{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120428,"rows_kept":120428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776444540163,205.03,78023.91,0.0,0.52891,2e-05,30.97134]
[1776444541373,37.47,78028.73,0.0,0.44339,0.00014,30.74162]
[1776444544398,37.47,78042.92,0.0,0.44531,0.00014,30.76811]
[1776444549428,37.47,78042.74,0.0,0.44527,0.00014,30.76771]
[1776444554464,37.46,78042.49,0.0,0.44523,0.00014,30.76717]
[1776444559499,37.46,78041.67,0.0,0.44511,0.00014,30.76557]
[1776444561512,37.46,78031.45,0.0,0.44373,0.00014,30.74646]
[1776444566549,37.45,78036.63,0.0,0.44442,0.00014,30.75613]
[1776444571582,37.45,78028.61,0.0,0.44333,0.00014,30.73797]
[1776444575611,37.45,78015.93,0.0,0.44161,0.00014,30.71362]
[1776444580648,37.45,78005.81,0.0,0.44024,0.00014,30.69382]
[1776444585684,37.46,77999.09,0.0,0.43934,0.00014,30.68051]
[1776444588705,37.46,77989.87,0.0,0.43809,0.00014,30.66193]
[1776444593740,37.45,77986.6,0.0,0.43764,0.00014,30.6552]
[1776444595755,37.45,78001.27,0.0,0.43962,0.00014,30.68478]
[1776444599792,37.45,77991.16,0.0,0.43826,0.00014,30.66449]
[1776444602838,37.45,77982.31,0.0,0.43706,0.00014,30.6464]
[1776444605832,37.45,77967.57,0.0,0.43507,0.00014,30.61561]
[1776444606840,37.45,77965.62,0.0,0.4348,0.00014,30.61145]
[1776444610869,37.44,77955.04,0.0,0.43336,0.00014,30.5887]
[1776444613028,37.44,77958.21,0.0,0.43378,0.00014,30.59546]
[1776444613890,37.44,77958.58,0.0,0.43383,0.00014,30.59622]
[1776444618301,37.44,77958.65,0.0,0.43383,0.00014,30.59626]
[1776444618402,37.44,77973.44,0.0,0.43583,0.00014,30.62756]
[1776444619932,37.44,77973.85,0.0,0.43588,0.00014,30.6284]
[1776444622485,37.44,77974.39,0.0,0.43596,0.00014,30.62952]
[1776444622653,37.44,77973.93,0.0,0.43589,0.00014,30.62855]
[1776444624371,37.44,77973.93,0.0,0.43589,0.00014,30.62855]
[1776444624472,37.43,77950.44,0.0,0.43271,0.00014,30.57845]
[1776444625972,37.43,77928.97,0.0,0.42981,0.00013,30.53097]
[1776444627746,37.43,77926.15,0.0,0.42943,0.00013,30.5246]
[1776444627998,37.43,77926.15,0.0,0.42943,0.00013,30.5246]
[1776444628058,37.43,77926.15,0.0,0.42943,0.00013,30.5246]
[1776444628127,37.43,77926.15,0.0,0.42943,0.00013,30.5246]
[1776444628189,37.43,77926.15,0.0,0.42943,0.00013,30.5246]
[1776444628250,37.43,77926.15,0.0,0.42943,0.00013,30.5246]
[1776444628316,37.43,77925.55,0.0,0.42935,0.00013,30.52324]
[1776444630004,37.43,77939.66,0.0,0.43125,0.00014,30.55476]
[1776444631008,37.43,77945.49,0.0,0.43203,0.00014,30.56455]
[1776444636046,37.43,77948.96,0.0,0.43249,0.00014,30.57201]
[1776444639171,37.43,77950.05,0.0,0.43264,0.00014,30.57433]
[1776444639177,37.42,77951.84,0.0,0.43288,0.00014,30.5782]
[1776444639994,37.42,77951.84,0.0,0.43288,0.00014,30.5782]
[1776444640091,37.42,77951.84,0.0,0.43288,0.00014,30.5782]
[1776444640138,37.42,77952.67,0.0,0.43299,0.00014,30.57997]
[1776444646119,37.42,77950.84,0.0,0.43273,0.00014,30.57587]
[1776444651151,37.41,77952.2,0.0,0.4329,0.00014,30.57869]
[1776444656204,37.41,77950.49,0.0,0.43266,0.00014,30.57485]
[1776444660230,37.41,77959.42,0.0,0.43386,0.00014,30.59403]
[1776444661189,37.41,77959.42,0.0,0.43386,0.00014,30.59403]
[1776444661291,37.41,77960.04,0.0,0.43394,0.00014,30.59534]
[1776444664259,37.4,77968.68,0.0,0.43511,0.00014,30.61364]
[1776444665496,37.4,77978.78,0.0,0.43647,0.00014,30.63472]
[1776444666948,37.4,77978.78,0.0,0.43647,0.00014,30.63472]
[1776444667011,37.4,77978.31,0.0,0.4364,0.00014,30.63375]
[1776444667278,37.4,77980.17,0.0,0.43665,0.00014,30.63756]
[1776444668277,37.4,77980.17,0.0,0.43665,0.00014,30.63756]
[1776444668481,37.4,77986.35,0.0,0.43748,0.00014,30.65025]
[1776444674335,37.39,77985.92,0.0,0.43742,0.00014,30.64924]
[1776444676799,37.39,77989.91,0.0,0.43795,0.00014,30.65735]
[1776444676929,37.39,77989.91,0.0,0.43795,0.00014,30.65735]
[1776444676805,37.39,77995.44,0.0,0.43869,0.00014,30.66847]
[1776444677349,37.39,77995.44,0.0,0.43869,0.00014,30.66847]
[1776444682385,37.38,77983.06,0.0,0.437,0.00014,30.64301]
[1776444685955,37.37,77981.59,0.0,0.43679,0.00014,30.63988]
[1776444686412,37.37,77981.13,0.0,0.43672,0.00014,30.63883]
[1776444691720,37.37,77975.68,0.0,0.43597,0.00014,30.62734]
[1776444697489,37.35,77975.73,0.0,0.43595,0.00014,30.62408]
[1776444701129,37.35,77976.47,0.0,0.43604,0.00014,30.6255]
[1776444701192,37.35,77976.47,0.0,0.43604,0.00014,30.6255]
[1776444701517,37.35,77976.0,0.0,0.43597,0.00014,30.62448]
[1776444706659,37.34,77978.17,0.0,0.43625,0.00014,30.62884]
[1776444706760,37.34,77986.59,0.0,0.43739,0.00014,30.64624]
[1776444712595,37.33,77990.03,0.0,0.43783,0.00014,30.65301]
[1776444715469,37.32,77992.51,0.0,0.43816,0.00014,30.65798]
[1776444715978,37.32,77992.51,0.0,0.43816,0.00014,30.65798]
[1776444715616,37.32,77992.48,0.0,0.43815,0.00014,30.65787]
[1776444716624,37.32,77991.3,0.0,0.43799,0.00014,30.65541]
[1776444721658,37.31,77994.23,0.0,0.43837,0.00014,30.66115]
[1776444722408,37.31,77994.23,0.0,0.43837,0.00014,30.66115]
[1776444722666,37.31,77994.0,0.0,0.43833,0.00014,30.66064]
[1776444727701,37.3,77995.33,0.0,0.4385,0.00014,30.66312]
[1776444729509,37.3,77995.8,0.0,0.43856,0.00014,30.66403]
[1776444729732,37.29,77995.03,0.0,0.43845,0.00014,30.66242]
[1776444734752,37.29,77993.16,0.0,0.43818,0.00014,30.6584]
[1776444736767,37.28,78001.91,0.0,0.43936,0.00014,30.67602]
[1776444740795,37.27,77988.64,0.0,0.43754,0.00014,30.64887]
[1776444741800,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444742492,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444742541,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444742854,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444742895,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444742924,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444742954,37.27,77984.16,0.0,0.43693,0.00014,30.63959]
[1776444743019,37.27,77979.33,0.0,0.43627,0.00014,30.62955]
[1776444747516,37.27,77972.74,0.0,0.43538,0.00014,30.61573]
[1776444747539,37.27,77972.74,0.0,0.43538,0.00014,30.61573]
[1776444747568,37.27,77972.74,0.0,0.43538,0.00014,30.61573]
[1776444747598,37.27,77972.74,0.0,0.43538,0.00014,30.61573]
[1776444747845,37.27,77961.82,0.0,0.43389,0.00014,30.59247]
[1776444749859,37.26,77956.5,0.0,0.43315,0.00014,30.58071]
[1776444752023,37.26,77939.04,0.0,0.43077,0.00014,30.53921]
[1776444753558,37.26,77939.04,0.0,0.43077,0.00014,30.5392]
[1776444753574,37.26,77939.04,0.0,0.43077,0.00014,30.5392]
[1776444753889,37.26,77938.18,0.0,0.43065,0.00014,30.53727]
[1776444755475,37.26,77937.28,0.0,0.43053,0.00014,30.53525]
[1776444755496,37.26,77937.28,0.0,0.43053,0.00014,30.53525]
[1776444755526,37.26,77937.28,0.0,0.43053,0.00014,30.53525]
[1776444755583,37.26,77937.28,0.0,0.43053,0.00014,30.53525]
[1776444755900,37.26,77936.76,0.0,0.43046,0.00014,30.53408]
[1776444756601,37.26,77936.76,0.0,0.43046,0.00014,30.53408]
[1776444756908,37.26,77936.08,0.0,0.43036,0.00014,30.53255]
[1776444758383,37.26,77935.11,0.0,0.43023,0.00014,30.53037]
[1776444758921,37.26,77935.11,0.0,0.43023,0.00014,30.53036]
[1776444759929,37.24,77927.68,0.0,0.42917,0.00014,30.51286]
[1776444764560,37.19,77929.58,0.0,0.42933,0.00014,30.51573]
[1776444764586,37.19,77929.58,0.0,0.42933,0.00014,30.51573]
[1776444764620,37.19,77929.58,0.0,0.42933,0.00014,30.51573]
[1776444764680,37.19,77929.58,0.0,0.42933,0.00014,30.51573]
[1776444764739,37.19,77929.58,0.0,0.42933,0.00014,30.51573]
[1776444764805,37.19,77929.58,0.0,0.42933,0.00014,30.51573]
[1776444764964,37.17,77928.66,0.0,0.42915,0.00014,30.51301]
[1776444767147,37.15,77931.02,0.0,0.42943,0.00014,30.5177]
[1776444768009,37.15,77927.22,0.0,0.42891,0.00014,30.50899]
[1776444773025,37.09,77926.61,0.0,0.42869,0.00014,30.50576]
[1776444778062,37.05,77922.59,0.0,0.42806,0.00014,30.49533]
[1776444782622,37.05,77918.78,0.0,0.42753,0.00014,30.48636]
[1776444782641,37.05,77918.98,0.0,0.42755,0.00014,30.48673]
[1776444783465,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784400,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784474,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784826,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784879,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784913,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784941,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444784971,37.05,77911.65,0.0,0.42655,0.00014,30.46959]
[1776444785014,37.04,77910.96,0.0,0.42645,0.00014,30.46785]
[1776444786118,37.04,77898.2,0.0,0.42471,0.00014,30.43755]
[1776444790140,37.04,77903.78,0.0,0.42547,0.00014,30.45079]
[1776444790892,37.04,77900.82,0.0,0.42506,0.00014,30.44363]
[1776444796188,37.03,77897.84,0.0,0.42464,0.00014,30.43628]
[1776444799565,37.03,77896.48,0.0,0.42445,0.00014,30.43292]
[1776444799666,37.03,77890.23,0.0,0.4236,0.00014,30.41781]
[1776444801696,37.03,77889.92,0.0,0.42355,0.00014,30.41705]
[1776444801874,37.03,77889.92,0.0,0.42355,0.00014,30.41705]
[1776444801933,37.03,77889.92,0.0,0.42355,0.00014,30.41705]
[1776444801963,37.03,77889.92,0.0,0.42355,0.00014,30.41705]
[1776444802183,37.03,77889.46,0.0,0.42349,0.00014,30.41592]
[1776444802304,37.03,77902.48,0.0,0.42526,0.00014,30.44728]
[1776444804244,37.03,77905.14,0.0,0.42562,0.00014,30.45353]
[1776444806297,37.03,77902.13,0.0,0.42521,0.00014,30.44631]
[1776444806418,37.03,77902.19,0.0,0.42521,0.00014,30.44641]
[1776444809000,37.02,77893.55,0.0,0.42403,0.00014,30.42556]
[1776444811114,37.02,77885.76,0.0,0.42296,0.00014,30.40357]
[1776444815984,37.02,77887.47,0.0,0.42319,0.00014,30.40769]
[1776444816012,37.02,77887.47,0.0,0.42319,0.00014,30.40769]
[1776444816027,37.02,77887.44,0.0,0.42318,0.00014,30.4076]
[1776444819718,37.02,77887.05,0.0,0.42313,0.00014,30.40662]
[1776444819781,37.02,77887.05,0.0,0.42313,0.00014,30.40662]
[1776444819842,37.02,77887.05,0.0,0.42313,0.00014,30.40662]
[1776444819872,37.02,77887.05,0.0,0.42313,0.00014,30.40662]
[1776444819878,37.02,77896.11,0.0,0.42436,0.00014,30.42856]
[1776444822373,37.02,77900.17,0.0,0.42491,0.00014,30.43823]
[1776444827412,37.01,77896.85,0.0,0.42444,0.00014,30.43004]
[1776444832876,37.01,77896.49,0.0,0.42438,0.00014,30.429]
[1776444833931,37.0,77899.79,0.0,0.42482,0.00014,30.43685]
[1776444833996,37.0,77899.79,0.0,0.42482,0.00014,30.43685]
[1776444834058,37.0,77899.79,0.0,0.42482,0.00014,30.43685]
[1776444834084,37.0,77899.79,0.0,0.42482,0.00014,30.43685]
[1776444834092,37.0,77913.86,0.0,0.42674,0.00014,30.4702]
[1776444835716,37.0,77914.14,0.0,0.42678,0.00014,30.47086]
[1776444835750,37.0,77914.14,0.0,0.42678,0.00014,30.47086]
[1776444835818,37.0,77934.04,0.0,0.42949,0.00014,30.51679]
[1776444837207,37.0,77936.84,0.0,0.42987,0.00014,30.52316]
[1776444838496,37.0,77963.61,0.0,0.43353,0.00014,30.58259]
[1776444839502,37.0,77971.41,0.0,0.4346,0.00014,30.59943]
[1776444841071,37.0,77971.41,0.0,0.4346,0.00014,30.59943]
[1776444841112,37.0,77971.41,0.0,0.4346,0.00014,30.59943]
[1776444841138,37.0,77971.41,0.0,0.4346,0.00014,30.59943]
[1776444841155,37.0,77971.41,0.0,0.4346,0.00014,30.59943]
[1776444841196,37.0,77971.41,0.0,0.4346,0.00014,30.59943]
[1776444841173,37.0,77964.73,0.0,0.43368,0.00014,30.585]
[1776444841517,37.0,77964.73,0.0,0.43368,0.00014,30.585]
[1776444845595,37.0,77961.79,0.0,0.43327,0.00014,30.57856]
[1776444845649,37.0,77961.32,0.0,0.43321,0.00014,30.57752]
[1776444848150,37.0,77952.14,0.0,0.43195,0.00014,30.55735]
[1776444850179,37.0,77940.8,0.0,0.4304,0.00014,30.53202]
[1776444852193,37.0,77940.8,0.0,0.4304,0.00014,30.53202]
[1776444852248,37.0,77931.04,0.0,0.42907,0.00014,30.50988]
[1776444853019,37.0,77928.95,0.0,0.42879,0.00014,30.5051]
[1776444853931,37.0,77928.95,0.0,0.42879,0.00014,30.5051]
[1776444854231,37.0,77926.09,0.0,0.4284,0.00014,30.49854]
[1776444858642,37.0,77918.79,0.0,0.4274,0.00014,30.48153]
[1776444863677,36.99,77917.39,0.0,0.4272,0.00014,30.47819]
[1776444868961,36.99,77917.1,0.0,0.42716,0.00014,30.47746]
[1776444869013,36.99,77911.07,0.0,0.42633,0.00014,30.46328]
[1776444871731,36.99,77901.57,0.0,0.42502,0.00014,30.43752]
[1776444873436,36.99,77898.58,0.0,0.42461,0.00014,30.4303]
[1776444873746,36.98,77895.17,0.0,0.42414,0.00014,30.42204]
[1776444878989,36.99,77891.36,0.0,0.42362,0.00014,30.41281]
[1776444881265,36.98,77886.77,0.0,0.423,0.00014,30.40162]
[1776444881330,36.98,77886.77,0.0,0.42299,0.00014,30.40162]
[1776444881388,36.98,77886.77,0.0,0.42299,0.00014,30.40162]
[1776444881418,36.98,77886.77,0.0,0.42299,0.00014,30.40162]
[1776444881806,36.98,77886.11,0.0,0.4229,0.00014,30.39999]
[1776444886837,36.98,77891.14,0.0,0.42358,0.00014,30.41218]
[1776444891416,36.98,77885.79,0.0,0.42286,0.00014,30.39913]
[1776444891433,36.98,77885.79,0.0,0.42286,0.00014,30.39913]
[1776444891875,36.98,77885.79,0.0,0.42285,0.00014,30.39912]
[1776444897204,36.98,77883.76,0.0,0.42258,0.00014,30.39411]
[1776444897915,36.98,77883.83,0.0,0.42258,0.00014,30.39426]
[1776444903481,36.98,77884.03,0.0,0.42261,0.00014,30.39472]
[1776444908947,36.98,77884.87,0.0,0.42272,0.00014,30.39674]
[1776444915035,36.98,77883.25,0.0,0.4225,0.00014,30.39272]
[1776444916980,36.98,77881.87,0.0,0.42231,0.00014,30.38932]
[1776444917036,36.98,77881.87,0.0,0.42231,0.00014,30.38932]
[1776444917136,36.98,77881.63,0.0,0.42228,0.00014,30.38872]
[1776444918197,36.98,77869.35,0.0,0.4206,0.00014,30.35818]
[1776444920136,36.98,77867.77,0.0,0.42039,0.00014,30.35418]
[1776444924189,36.97,77887.01,0.0,0.423,0.00014,30.40184]
[1776444926114,36.97,77891.02,0.0,0.42355,0.00014,30.41157]
[1776444928597,36.97,77888.75,0.0,0.42323,0.00014,30.40596]
[1776444929133,36.97,77887.89,0.0,0.42312,0.00014,30.40387]
[1776444934167,36.97,77884.91,0.0,0.4227,0.00014,30.39353]
[1776444935341,36.97,77884.75,0.0,0.42268,0.00014,30.39314]
[1776444935440,36.97,77884.75,0.0,0.42268,0.00014,30.39314]
[1776444935568,36.97,77884.75,0.0,0.42268,0.00014,30.39314]
[1776444936183,36.97,77882.33,0.0,0.42235,0.00014,30.38719]
[1776444937268,36.97,77868.74,0.0,0.4205,0.00014,30.35338]
[1776444937563,36.97,77868.74,0.0,0.4205,0.00014,30.35338]
[1776444937623,36.97,77868.74,0.0,0.4205,0.00014,30.35338]
[1776444940281,36.97,77867.73,0.0,0.42036,0.00014,30.3508]
[1776444940318,36.97,77866.12,0.0,0.42014,0.00014,30.34673]
[1776444943316,36.97,77846.82,0.0,0.41751,0.00014,30.29737]
[1776444944247,36.97,77846.82,0.0,0.41751,0.00014,30.29737]
[1776444947260,36.97,77855.28,0.0,0.41866,0.00014,30.31916]
[1776444949012,36.97,77856.67,0.0,0.41885,0.00014,30.32272]
[1776444949275,36.97,77857.01,0.0,0.41889,0.00014,30.32358]
[1776444952087,36.97,77850.79,0.0,0.41805,0.00014,30.30762]
[1776444952296,36.97,77849.04,0.0,0.41781,0.00014,30.3031]
[1776444957331,36.97,77855.73,0.0,0.41872,0.00014,30.32026]
[1776444960351,36.97,77848.49,0.0,0.41773,0.00014,30.30168]
[1776444965662,36.97,77845.33,0.0,0.4173,0.00014,30.29347]
[1776444966941,36.97,77860.68,0.0,0.41939,0.00014,30.33287]
[1776444968129,36.97,77860.68,0.0,0.41939,0.00014,30.33287]
[1776444968342,36.97,77862.79,0.0,0.41968,0.00014,30.33822]
[1776444972169,36.97,77855.43,0.0,0.41867,0.00014,30.31947]
[1776444977253,36.97,77855.59,0.0,0.4187,0.00014,30.31989]
[1776444977740,36.97,77853.9,0.0,0.41847,0.00014,30.31557]
[1776444978091,36.97,77853.9,0.0,0.41847,0.00014,30.31557]
[1776444978150,36.97,77852.57,0.0,0.41829,0.00014,30.31216]
[1776444983511,36.97,77856.72,0.0,0.41885,0.00014,30.3228]
[1776444988701,36.97,77855.41,0.0,0.41867,0.00014,30.31945]
[1776444989320,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444989452,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444989576,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444989681,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444989793,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444989914,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444989955,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444990005,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444990039,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444990085,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444990149,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444990253,36.97,77847.42,0.0,0.41759,0.00014,30.2989]
[1776444990322,36.97,77829.89,0.0,0.4152,0.00014,30.25303]
[1776444990566,36.97,77829.89,0.0,0.4152,0.00014,30.25303]
[1776444990646,36.97,77829.89,0.0,0.4152,0.00014,30.25303]
[1776444991030,36.97,77828.94,0.0,0.41506,0.00014,30.24747]
[1776444992313,36.97,77837.64,0.0,0.41624,0.00014,30.27033]
[1776444993323,36.97,77837.64,0.0,0.41624,0.00014,30.27033]
[1776444993339,36.97,77837.64,0.0,0.41624,0.00014,30.27033]
[1776444993585,36.97,77841.34,0.0,0.41674,0.00014,30.27995]
[1776444999203,36.96,77846.08,0.0,0.41737,0.00014,30.29205]
[1776444999249,36.96,77846.08,0.0,0.41737,0.00014,30.29205]
[1776444999279,36.96,77846.08,0.0,0.41737,0.00014,30.29205]
[1776444999305,36.96,77850.65,0.0,0.418,0.00014,30.30387]
[1776444999681,36.96,77850.65,0.0,0.418,0.00014,30.30387]
[1776444999729,36.96,77851.89,0.0,0.41817,0.00014,30.30707]
[1776445003315,36.96,77851.23,0.0,0.41808,0.00014,30.30539]
[1776445003355,36.96,77851.23,0.0,0.41808,0.00014,30.30539]
[1776445003366,36.96,77849.02,0.0,0.41778,0.00014,30.29969]
[1776445007015,36.96,77849.0,0.0,0.41777,0.00014,30.29966]
[1776445007045,36.96,77849.0,0.0,0.41777,0.00014,30.29966]
[1776445007114,36.96,77849.08,0.0,0.41779,0.00014,30.29989]
[1776445008106,36.96,77849.08,0.0,0.41779,0.00014,30.29989]
[1776445008144,36.96,77849.08,0.0,0.41779,0.00014,30.29989]
[1776445008149,36.96,77848.96,0.0,0.41777,0.00014,30.29958]
[1776445012722,36.96,77850.0,0.0,0.41791,0.00014,30.30229]
[1776445012828,36.96,77851.22,0.0,0.41808,0.00014,30.30545]
[1776445016751,36.96,77841.47,0.0,0.41676,0.00014,30.28022]
[1776445020929,36.97,77840.46,0.0,0.41662,0.00014,30.27764]
[1776445021073,36.97,77840.46,0.0,0.41662,0.00014,30.27764]
[1776445021208,36.97,77840.46,0.0,0.41662,0.00014,30.27764]
[1776445021337,36.97,77840.46,0.0,0.41662,0.00014,30.27764]
[1776445021370,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445021498,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445021768,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445022091,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445022130,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445022161,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445022190,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445022220,36.97,77831.51,0.0,0.41541,0.00014,30.25415]
[1776445022321,36.97,77837.48,0.0,0.41622,0.00014,30.26986]
[1776445022480,36.97,77837.48,0.0,0.41622,0.00014,30.26986]
[1776445022722,36.97,77837.48,0.0,0.41622,0.00014,30.26986]
[1776445022735,36.97,77837.48,0.0,0.41622,0.00014,30.26986]
[1776445023264,36.96,77838.5,0.0,0.41635,0.00014,30.27249]
[1776445024212,36.96,77838.5,0.0,0.41635,0.00014,30.27249]
[1776445024256,36.96,77838.5,0.0,0.41635,0.00014,30.27249]
[1776445024314,36.96,77838.5,0.0,0.41635,0.00014,30.27249]
[1776445024415,36.96,77839.03,0.0,0.41642,0.00014,30.27384]
[1776445029843,36.96,77835.41,0.0,0.41591,0.00014,30.26406]
[1776445032099,36.96,77838.08,0.0,0.41627,0.00014,30.27103]
[1776445032138,36.96,77838.08,0.0,0.41627,0.00014,30.27103]
[1776445032168,36.96,77838.08,0.0,0.41627,0.00014,30.27103]
[1776445032200,36.96,77837.73,0.0,0.41622,0.00014,30.27007]
[1776445037187,36.95,77837.63,0.0,0.4162,0.00014,30.26965]
[1776445037257,36.95,77837.95,0.0,0.41624,0.00014,30.27045]
[1776445038241,36.95,77848.08,0.0,0.41762,0.00014,30.2968]
[1776445039914,36.95,77850.33,0.0,0.41793,0.00014,30.30263]
[1776445041219,36.95,77869.77,0.0,0.42058,0.00014,30.3521]
[1776445044080,36.95,77878.34,0.0,0.42174,0.00014,30.37345]
[1776445049611,36.95,77880.61,0.0,0.42205,0.00014,30.37899]
[1776445051216,36.95,77872.04,0.0,0.42087,0.00014,30.35458]
[1776445057035,36.94,77875.27,0.0,0.4213,0.00014,30.36259]
[1776445059048,36.94,77884.15,0.0,0.42251,0.00014,30.38455]
[1776445064084,36.94,77878.35,0.0,0.42172,0.00014,30.37015]
[1776445069119,36.94,77876.25,0.0,0.42142,0.00014,30.36484]
[1776445074654,36.94,77879.48,0.0,0.42186,0.00014,30.3728]
[1776445080197,36.93,77882.38,0.0,0.42225,0.00014,30.37982]
[1776445085301,36.93,77877.34,0.0,0.42156,0.00014,30.36732]
[1776445085333,36.93,77885.7,0.0,0.4227,0.00014,30.38796]
[1776445086100,36.93,77885.7,0.0,0.4227,0.00014,30.38796]
[1776445086303,36.93,77885.7,0.0,0.4227,0.00014,30.38796]
[1776445086476,36.93,77885.7,0.0,0.4227,0.00014,30.38796]
[1776445086404,36.93,77897.61,0.0,0.42432,0.00014,30.41694]
[1776445086550,36.93,77897.61,0.0,0.42432,0.00014,30.41694]
[1776445086645,36.93,77897.61,0.0,0.42432,0.00014,30.41694]
[1776445087422,36.93,77897.61,0.0,0.42432,0.00014,30.41694]
[1776445087465,36.93,77897.61,0.0,0.42432,0.00014,30.41694]
[1776445087464,36.93,77903.28,0.0,0.42509,0.00014,30.43054]
[1776445088252,36.93,77903.28,0.0,0.42509,0.00014,30.4305]
[1776445091274,36.93,77912.73,0.0,0.42637,0.00014,30.45284]
[1776445093392,36.92,77904.24,0.0,0.4252,0.00014,30.43255]
[1776445096310,36.92,77900.14,0.0,0.42464,0.00014,30.42257]
[1776445100960,36.92,77896.51,0.0,0.42413,0.00014,30.41366]
[1776445101343,36.91,77893.15,0.0,0.42367,0.00014,30.40547]
[1776445104474,36.91,77896.5,0.0,0.42412,0.00014,30.41353]
[1776445104621,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445104645,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445104674,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445104874,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445104904,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445104933,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445104962,36.91,77897.47,0.0,0.42425,0.00014,30.41584]
[1776445105371,36.91,77901.5,0.0,0.4248,0.00014,30.42552]
[1776445110407,36.9,77904.11,0.0,0.42514,0.00014,30.43157]
[1776445114436,36.9,77896.84,0.0,0.42413,0.00014,30.41085]
[1776445119469,36.89,77892.3,0.0,0.42349,0.00014,30.39963]
[1776445124505,36.9,77882.1,0.0,0.4221,0.00014,30.37463]
[1776445124954,36.9,77882.1,0.0,0.4221,0.00014,30.37463]
[1776445125916,36.9,77879.52,0.0,0.42175,0.00014,30.36824]
[1776445125953,36.9,77879.52,0.0,0.42175,0.00014,30.36824]
[1776445126520,36.9,77879.19,0.0,0.42171,0.00014,30.36741]
[1776445127384,36.9,77879.19,0.0,0.42171,0.00014,30.36741]
[1776445127527,36.9,77879.16,0.0,0.4217,0.00014,30.36734]
[1776445132562,36.89,77878.63,0.0,0.42163,0.00014,30.36598]
[1776445135491,36.89,77878.23,0.0,0.42157,0.00014,30.36497]
[1776445136264,36.89,77876.92,0.0,0.42139,0.00014,30.36166]
[1776445137489,36.89,77876.92,0.0,0.42139,0.00014,30.36166]
[1776445137596,36.89,77877.5,0.0,0.42147,0.00014,30.36309]
[1776445138828,36.89,77877.5,0.0,0.42147,0.00014,30.36309]
[1776445138934,36.89,77877.44,0.0,0.42146,0.00014,30.36292]
[1776445139798,36.89,77877.44,0.0,0.42146,0.00014,30.36292]
[1776445140264,36.89,77871.52,0.0,0.42065,0.00014,30.3481]
[1776445140901,36.89,77871.52,0.0,0.42065,0.00014,30.3481]
[1776445141008,36.89,77871.52,0.0,0.42065,0.00014,30.3481]
[1776445141099,36.89,77870.76,0.0,0.42054,0.00014,30.34616]
[1776445142786,36.89,77870.76,0.0,0.42054,0.00014,30.34616]
[1776445142843,36.89,77870.76,0.0,0.42054,0.00014,30.34616]
[1776445142871,36.89,77871.92,0.0,0.4207,0.00014,30.34906]
[1776445148674,36.89,77874.5,0.0,0.42104,0.00014,30.35538]
[1776445151441,36.88,77866.2,0.0,0.4199,0.00014,30.33442]
[1776445158640,36.88,77861.31,0.0,0.41923,0.00014,30.32194]
[1776445158921,36.88,77861.31,0.0,0.41923,0.00014,30.32194]
[1776445159008,36.88,77862.47,0.0,0.41939,0.00014,30.3249]
[1776445161059,36.88,77869.75,0.0,0.42039,0.00014,30.34334]
[1776445166901,36.88,77872.66,0.0,0.42078,0.00014,30.35064]
[1776445166925,36.88,77880.83,0.0,0.4219,0.00014,30.37102]
[1776445170376,36.88,77881.35,0.0,0.42197,0.00014,30.37227]
[1776445170503,36.88,77881.35,0.0,0.42197,0.00014,30.37227]
[1776445170510,36.88,77894.15,0.0,0.42372,0.00014,30.40369]
[1776445171101,36.88,77900.73,0.0,0.42461,0.00014,30.41656]
[1776445174950,36.88,77903.49,0.0,0.42498,0.00014,30.42313]
[1776445174996,36.88,77903.49,0.0,0.42498,0.00014,30.42313]
[1776445175069,36.88,77904.14,0.0,0.42506,0.00014,30.42462]
[1776445180639,36.87,77904.25,0.0,0.42507,0.00014,30.42474]
[1776445180901,36.87,77904.64,0.0,0.42512,0.00014,30.42564]
[1776445185934,36.87,77901.05,0.0,0.42462,0.00014,30.41684]
[1776445190971,36.86,77902.61,0.0,0.42482,0.00014,30.42043]
[1776445195379,36.86,77910.58,0.0,0.4259,0.00014,30.43932]
[1776445201045,36.85,77906.61,0.0,0.42534,0.00014,30.42965]
[1776445205441,36.85,77920.35,0.0,0.42721,0.00014,30.46201]
[1776445206089,36.85,77920.35,0.0,0.42721,0.00014,30.46197]
[1776445209372,36.84,77909.79,0.0,0.42575,0.00014,30.43687]
[1776445214676,36.84,77908.26,0.0,0.42553,0.00014,30.43305]
[1776445218172,36.83,77900.1,0.0,0.42441,0.00014,30.41339]
[1776445219176,36.83,77910.53,0.0,0.42584,0.00014,30.4384]
[1776445220735,36.83,77912.68,0.0,0.42613,0.00014,30.44351]
[1776445221186,36.83,77911.5,0.0,0.42597,0.00014,30.44067]
[1776445224209,36.83,77902.0,0.0,0.42466,0.00014,30.41781]
[1776445225397,36.83,77902.0,0.0,0.42466,0.00014,30.41781]
[1776445225493,36.83,77902.0,0.0,0.42466,0.00014,30.41781]
[1776445225522,36.83,77902.0,0.0,0.42466,0.00014,30.41781]
[1776445225594,36.83,77905.03,0.0,0.42507,0.00014,30.42507]
[1776445225891,36.83,77905.03,0.0,0.42507,0.00014,30.42507]
[1776445226221,36.83,77905.03,0.0,0.42507,0.00014,30.42504]
[1776445230629,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445230766,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445230898,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445231054,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445231212,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445231360,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445231530,36.83,77890.27,0.0,0.42304,0.00014,30.38918]
[1776445231630,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445231768,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445231850,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445231905,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232028,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232108,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232230,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232322,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232451,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232518,36.83,77867.24,0.0,0.41988,0.00014,30.3287]
[1776445232527,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445232769,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445232924,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445233477,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445233539,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445233569,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445233598,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445233628,36.83,77862.48,0.0,0.41923,0.00014,30.3166]
[1776445233608,36.83,77865.7,0.0,0.41967,0.00014,30.32479]
[1776445234282,36.83,77865.0,0.0,0.41958,0.00014,30.32302]
[1776445239316,36.83,77856.21,0.0,0.41838,0.00014,30.30056]
[1776445243341,36.83,77849.91,0.0,0.41752,0.00014,30.28435]
[1776445246602,36.83,77847.27,0.0,0.41716,0.00014,30.27752]
[1776445246639,36.83,77847.27,0.0,0.41716,0.00014,30.27752]
[1776445248196,36.83,77842.03,0.0,0.41645,0.00014,30.26382]
[1776445248227,36.83,77842.03,0.0,0.41645,0.00014,30.26382]
[1776445248534,36.83,77842.03,0.0,0.41645,0.00014,30.26382]
[1776445248607,36.83,77842.03,0.0,0.41645,0.00014,30.26382]
[1776445248618,36.83,77835.23,0.0,0.41552,0.00014,30.24582]
[1776445253416,36.83,77847.56,0.0,0.41719,0.00014,30.27804]
[1776445253886,36.83,77847.56,0.0,0.41719,0.00014,30.27804]
[1776445254649,36.83,77849.36,0.0,0.41743,0.00014,30.28269]
[1776445256608,36.83,77860.58,0.0,0.41897,0.00014,30.31163]
[1776445262481,36.83,77856.87,0.0,0.41846,0.00014,30.30219]
[1776445264495,36.83,77846.12,0.0,0.417,0.00014,30.27436]
[1776445266509,36.83,77840.76,0.0,0.41627,0.00014,30.26037]
[1776445270686,36.83,77830.88,0.0,0.41492,0.00014,30.23424]
[1776445274568,36.83,77838.14,0.0,0.4159,0.00014,30.25335]
[1776445279600,36.83,77836.19,0.0,0.41563,0.00014,30.24816]
[1776445284636,36.82,77838.68,0.0,0.41597,0.00014,30.25471]
[1776445288709,36.82,77850.52,0.0,0.41759,0.00014,30.28564]
[1776445290677,36.82,77856.04,0.0,0.41834,0.00014,30.29993]
[1776445295713,36.83,77855.87,0.0,0.41831,0.00014,30.29649]
[1776445302403,36.83,77852.74,0.0,0.41789,0.00014,30.28845]
[1776445306792,36.83,77860.31,0.0,0.41893,0.00014,30.30802]
[1776445312608,36.83,77862.59,0.0,0.41924,0.00014,30.3139]
[1776445317867,36.83,77866.63,0.0,0.4198,0.00014,30.32421]
[1776445320594,36.83,77865.53,0.0,0.41965,0.00014,30.32143]
[1776445320676,36.83,77865.53,0.0,0.41965,0.00014,30.32143]
[1776445320667,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445320766,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445320798,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445321404,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445321432,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445321461,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445321491,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445321549,36.83,77866.96,0.0,0.41985,0.00014,30.32508]
[1776445321650,36.83,77882.66,0.0,0.42199,0.00014,30.36447]
[1776445322678,36.83,77886.11,0.0,0.42247,0.00014,30.373]
[1776445324682,36.83,77884.69,0.0,0.42227,0.00014,30.36949]
[1776445324736,36.83,77884.69,0.0,0.42227,0.00014,30.36949]
[1776445324765,36.83,77874.63,0.0,0.42089,0.00014,30.34441]
[1776445324794,36.83,77874.63,0.0,0.42089,0.00014,30.34441]
[1776445326192,36.83,77867.56,0.0,0.41993,0.00014,30.32659]
[1776445326236,36.83,77867.56,0.0,0.41993,0.00014,30.32659]
[1776445328398,36.83,77855.54,0.0,0.41828,0.00014,30.29588]
[1776445329342,36.83,77855.54,0.0,0.41828,0.00014,30.29588]
[1776445329417,36.83,77855.54,0.0,0.41828,0.00014,30.29588]
[1776445329446,36.83,77855.54,0.0,0.41828,0.00014,30.29588]
[1776445329505,36.83,77855.54,0.0,0.41828,0.00014,30.29588]
[1776445329547,36.83,77854.36,0.0,0.41812,0.00014,30.29282]
[1776445334135,36.83,77853.84,0.0,0.41805,0.00014,30.29142]
[1776445334261,36.83,77853.84,0.0,0.41805,0.00014,30.29142]
[1776445334361,36.83,77853.83,0.0,0.41805,0.00014,30.29139]
[1776445340158,36.83,77853.53,0.0,0.418,0.00014,30.29062]
[1776445340188,36.83,77853.53,0.0,0.418,0.00014,30.29062]
[1776445340217,36.83,77853.53,0.0,0.418,0.00014,30.29062]
[1776445340335,36.83,77853.53,0.0,0.418,0.00014,30.29062]
[1776445340437,36.83,77852.69,0.0,0.41789,0.00014,30.28842]
[1776445346067,36.83,77852.43,0.0,0.41785,0.00014,30.28768]
[1776445351270,36.83,77850.95,0.0,0.41764,0.00014,30.2838]
[1776445351359,36.83,77850.95,0.0,0.41764,0.00014,30.2838]
[1776445351622,36.83,77848.48,0.0,0.41729,0.00014,30.2743]
[1776445352820,36.82,77848.48,0.0,0.41729,0.00014,30.27424]
[1776445352850,36.82,77848.48,0.0,0.41729,0.00014,30.27424]
[1776445352879,36.82,77848.48,0.0,0.41729,0.00014,30.27424]
[1776445352937,36.82,77848.48,0.0,0.41729,0.00014,30.27424]
[1776445353611,36.82,77835.22,0.0,0.41548,0.00014,30.23937]
[1776445354521,36.82,77835.22,0.0,0.41548,0.00014,30.23937]
[1776445354551,36.82,77835.22,0.0,0.41548,0.00014,30.23937]
[1776445354732,36.82,77840.34,0.0,0.41617,0.00014,30.25278]
[1776445360166,36.81,77837.52,0.0,0.41577,0.00014,30.24507]
[1776445364180,36.81,77844.7,0.0,0.41674,0.00014,30.26379]
[1776445364233,36.81,77844.7,0.0,0.41674,0.00014,30.26379]
[1776445364274,36.81,77854.18,0.0,0.41804,0.00014,30.28848]
[1776445366041,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366108,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366172,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366233,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366300,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366365,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366555,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366631,36.81,77857.78,0.0,0.41853,0.00014,30.29778]
[1776445366784,36.81,77871.67,0.0,0.42043,0.00014,30.33317]
[1776445367699,36.81,77881.63,0.0,0.4218,0.00014,30.35811]
[1776445373263,36.81,77882.11,0.0,0.42186,0.00014,30.35931]
[1776445376190,36.81,77886.98,0.0,0.42253,0.00014,30.37134]
[1776445376534,36.81,77887.54,0.0,0.4226,0.00014,30.3727]
[1776445380714,36.81,77900.64,0.0,0.42439,0.00014,30.40462]
[1776445381504,36.81,77913.12,0.0,0.4261,0.00014,30.43451]
[1776445382337,36.81,77913.12,0.0,0.4261,0.00014,30.43447]
[1776445385810,36.8,77922.71,0.0,0.42741,0.00014,30.45694]
[1776445386472,36.8,77922.71,0.0,0.42741,0.00014,30.45694]
[1776445386522,36.8,77922.71,0.0,0.42741,0.00014,30.45694]
[1776445386550,36.8,77922.71,0.0,0.42741,0.00014,30.45694]
[1776445386580,36.8,77922.71,0.0,0.42741,0.00014,30.45694]
[1776445386791,36.8,77923.15,0.0,0.42746,0.00014,30.45794]
[1776445391036,36.8,77921.6,0.0,0.42724,0.00014,30.4542]
[1776445391121,36.8,77921.6,0.0,0.42724,0.00014,30.4542]
[1776445391183,36.8,77921.6,0.0,0.42724,0.00014,30.4542]
[1776445391213,36.8,77921.6,0.0,0.42724,0.00014,30.4542]
[1776445391391,36.8,77921.6,0.0,0.42724,0.00014,30.4542]
[1776445392398,36.8,77932.51,0.0,0.42874,0.00014,30.47956]
[1776445393734,36.8,77942.5,0.0,0.43011,0.00014,30.50241]
[1776445394380,36.8,77942.5,0.0,0.43011,0.00014,30.50241]
[1776445394484,36.8,77942.5,0.0,0.43011,0.00014,30.50241]
[1776445394585,36.8,77950.16,0.0,0.43117,0.00014,30.5197]
[1776445396426,36.8,77953.31,0.0,0.4316,0.00014,30.52673]
[1776445397618,36.8,77944.44,0.0,0.43038,0.00014,30.50679]
[1776445398306,36.8,77944.44,0.0,0.43038,0.00014,30.50679]
[1776445398721,36.8,77935.19,0.0,0.42911,0.00014,30.48571]
[1776445399840,36.8,77935.19,0.0,0.42911,0.00014,30.48572]
[1776445400398,36.8,77935.19,0.0,0.42911,0.00014,30.48572]
[1776445400423,36.8,77935.19,0.0,0.42911,0.00014,30.48572]
[1776445400516,36.8,77935.19,0.0,0.42911,0.00014,30.48572]
[1776445400561,36.8,77921.36,0.0,0.42721,0.00014,30.4536]
[1776445402128,36.8,77921.36,0.0,0.42721,0.00014,30.45357]
[1776445402162,36.8,77921.36,0.0,0.42721,0.00014,30.45357]
[1776445402470,36.79,77927.73,0.0,0.42808,0.00014,30.46842]
[1776445403149,36.79,77927.73,0.0,0.42808,0.00014,30.46842]
[1776445403477,36.8,77929.58,0.0,0.42834,0.00014,30.47275]
[1776445408518,36.8,77934.58,0.0,0.42903,0.00014,30.48443]
[1776445413548,36.8,77932.37,0.0,0.42872,0.00014,30.4763]
[1776445414623,36.8,77932.37,0.0,0.42872,0.00014,30.4763]
[1776445414679,36.8,77932.37,0.0,0.42872,0.00014,30.4763]
[1776445414712,36.8,77931.95,0.0,0.42866,0.00014,30.47533]
[1776445420597,36.8,77934.31,0.0,0.42899,0.00014,30.48077]
[1776445425742,36.8,77934.97,0.0,0.42908,0.00014,30.48229]
[1776445426481,36.8,77933.81,0.0,0.42892,0.00014,30.47963]
[1776445426579,36.8,77933.81,0.0,0.42892,0.00014,30.47963]
[1776445426647,36.8,77918.87,0.0,0.42687,0.00014,30.44483]
[1776445427286,36.8,77918.87,0.0,0.42687,0.00014,30.44483]
[1776445427314,36.8,77918.87,0.0,0.42687,0.00014,30.44483]
[1776445427647,36.8,77918.87,0.0,0.42686,0.00014,30.44478]
[1776445428462,36.8,77918.87,0.0,0.42686,0.00014,30.44478]
[1776445428780,36.8,77911.14,0.0,0.4258,0.00014,30.4264]
[1776445429911,36.8,77911.54,0.0,0.42585,0.00014,30.42735]
[1776445430017,36.8,77911.54,0.0,0.42585,0.00014,30.42735]
[1776445430666,36.8,77909.96,0.0,0.42563,0.00014,30.42355]
[1776445435707,36.79,77911.14,0.0,0.42578,0.00014,30.42619]
[1776445437715,36.79,77921.06,0.0,0.42714,0.00014,30.44959]
[1776445438828,36.79,77931.33,0.0,0.42855,0.00014,30.47349]
[1776445444281,36.78,77930.27,0.0,0.42839,0.00014,30.4709]
[1776445449381,36.78,77929.1,0.0,0.42822,0.00014,30.46805]
[1776445450617,36.78,77920.35,0.0,0.42702,0.00014,30.44755]
[1776445452007,36.78,77915.98,0.0,0.42641,0.00014,30.43716]
[1776445454063,36.77,77912.2,0.0,0.42589,0.00014,30.42811]
[1776445454103,36.77,77912.2,0.0,0.42589,0.00014,30.42811]
[1776445454839,36.77,77912.2,0.0,0.42589,0.00014,30.42811]
[1776445454880,36.77,77912.2,0.0,0.42589,0.00014,30.42811]
[1776445454856,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445454910,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445454939,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445454968,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445454998,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445455028,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445455057,36.77,77912.54,0.0,0.42593,0.00014,30.42888]
[1776445455844,36.77,77912.54,0.0,0.42593,0.00014,30.42885]
[1776445458865,36.77,77926.38,0.0,0.42782,0.00014,30.46137]
[1776445463900,36.76,77923.66,0.0,0.42744,0.00014,30.45488]
[1776445464008,36.76,77923.66,0.0,0.42744,0.00014,30.45488]
[1776445464069,36.76,77923.66,0.0,0.42744,0.00014,30.45488]
[1776445464100,36.76,77923.66,0.0,0.42744,0.00014,30.45488]
[1776445464640,36.76,77923.66,0.0,0.42744,0.00014,30.45488]
[1776445464907,36.76,77916.07,0.0,0.42639,0.00014,30.43696]
[1776445469942,36.76,77918.3,0.0,0.42669,0.00014,30.44205]
[1776445475649,36.75,77919.12,0.0,0.42678,0.00014,30.44081]
[1776445475900,36.75,77927.29,0.0,0.4279,0.00014,30.45992]
[1776445478164,36.75,77933.39,0.0,0.42874,0.00014,30.47406]
[1776445478198,36.75,77933.39,0.0,0.42874,0.00014,30.47406]
[1776445478225,36.75,77933.39,0.0,0.42874,0.00014,30.47406]
[1776445478368,36.75,77933.39,0.0,0.42874,0.00014,30.47406]
[1776445478470,36.75,77934.05,0.0,0.42883,0.00014,30.47557]
[1776445483813,36.76,77939.27,0.0,0.42956,0.00014,30.48769]
[1776445489303,36.76,77933.25,0.0,0.42874,0.00014,30.47393]
[1776445489505,36.76,77923.45,0.0,0.42739,0.00014,30.45109]
[1776445494696,36.75,77922.68,0.0,0.42727,0.00014,30.44915]
[1776445494721,36.75,77922.68,0.0,0.42727,0.00014,30.44915]
[1776445494751,36.75,77922.68,0.0,0.42727,0.00014,30.44915]
[1776445494838,36.75,77922.68,0.0,0.42727,0.00014,30.44915]
[1776445494922,36.75,77922.54,0.0,0.42725,0.00014,30.44878]
[1776445496426,36.75,77922.54,0.0,0.42725,0.00014,30.44878]
[1776445496727,36.75,77922.64,0.0,0.42726,0.00014,30.44898]
[1776445497867,36.75,77922.64,0.0,0.42726,0.00014,30.44898]
[1776445497900,36.75,77922.64,0.0,0.42726,0.00014,30.44898]
[1776445497929,36.75,77922.64,0.0,0.42726,0.00014,30.44898]
[1776445497906,36.75,77919.01,0.0,0.42675,0.00014,30.44036]
[1776445497958,36.75,77919.01,0.0,0.42675,0.00014,30.44036]
[1776445500530,36.75,77918.53,0.0,0.42669,0.00014,30.43919]
[1776445500851,36.75,77918.71,0.0,0.42671,0.00014,30.43958]
[1776445502576,36.74,77910.8,0.0,0.42562,0.00014,30.42071]
[1776445504083,36.74,77911.14,0.0,0.42566,0.00014,30.4215]
[1776445504163,36.74,77911.14,0.0,0.42566,0.00014,30.4215]
[1776445504228,36.74,77905.28,0.0,0.42485,0.00014,30.4074]
[1776445509013,36.74,77901.21,0.0,0.42429,0.00014,30.39754]
[1776445509062,36.74,77901.21,0.0,0.42429,0.00014,30.39754]
[1776445509459,36.74,77899.84,0.0,0.4241,0.00014,30.39419]
[1776445515260,36.74,77902.63,0.0,0.42448,0.00014,30.40085]
[1776445520295,36.74,77897.7,0.0,0.4238,0.00014,30.38882]
[1776445524768,36.74,77896.14,0.0,0.42358,0.00014,30.38501]
[1776445524799,36.74,77896.14,0.0,0.42358,0.00014,30.38501]
[1776445524869,36.74,77895.19,0.0,0.42345,0.00014,30.38265]
[1776445530979,36.74,77893.13,0.0,0.42317,0.00014,30.37758]
[1776445531484,36.73,77874.97,0.0,0.42066,0.00014,30.32932]
[1776445532538,36.73,77874.97,0.0,0.42066,0.00014,30.32932]
[1776445532556,36.73,77874.97,0.0,0.42066,0.00014,30.32932]
[1776445532599,36.73,77868.81,0.0,0.41982,0.00014,30.31373]
[1776445538055,36.74,77867.98,0.0,0.41971,0.00014,30.31165]
[1776445543469,36.74,77862.62,0.0,0.41897,0.00014,30.29797]
[1776445548506,36.74,77864.99,0.0,0.4193,0.00014,30.30408]
[1776445553540,36.74,77866.57,0.0,0.41952,0.00014,30.30816]
[1776445555724,36.74,77876.73,0.0,0.42091,0.00014,30.3339]
[1776445561223,36.74,77876.11,0.0,0.42083,0.00014,30.33241]
[1776445561599,36.74,77886.16,0.0,0.42221,0.00014,30.35753]
[1776445566620,36.74,77880.17,0.0,0.42139,0.00014,30.34263]
[1776445566717,36.74,77872.37,0.0,0.42032,0.00014,30.32302]
[1776445572680,36.74,77870.68,0.0,0.4201,0.00014,30.31886]
[1776445578002,36.75,77868.09,0.0,0.41975,0.00014,30.31237]
[1776445578234,36.75,77867.57,0.0,0.41968,0.00014,30.31108]
[1776445578264,36.75,77867.57,0.0,0.41968,0.00014,30.31108]
[1776445578293,36.75,77867.57,0.0,0.41968,0.00014,30.31108]
[1776445578379,36.75,77867.57,0.0,0.41968,0.00014,30.31108]
[1776445578717,36.75,77861.9,0.0,0.4189,0.00014,30.2966]
[1776445583907,36.75,77858.86,0.0,0.41849,0.00014,30.28884]
[1776445589148,36.75,77857.18,0.0,0.41827,0.00014,30.2846]
[1776445589798,36.75,77864.55,0.0,0.41928,0.00014,30.30355]
[1776445594830,36.75,77859.18,0.0,0.41854,0.00014,30.28679]
[1776445599999,36.75,77858.81,0.0,0.41849,0.00014,30.28587]
[1776445600037,36.75,77858.81,0.0,0.41849,0.00014,30.28587]
[1776445600873,36.75,77862.06,0.0,0.41893,0.00014,30.29426]
[1776445605908,36.75,77860.95,0.0,0.41878,0.00014,30.2914]
[1776445610953,36.75,77854.62,0.0,0.41791,0.00014,30.27506]
[1776445611124,36.75,77848.58,0.0,0.41709,0.00014,30.25935]
[1776445611230,36.75,77848.58,0.0,0.41709,0.00014,30.25935]
[1776445611486,36.75,77848.58,0.0,0.41709,0.00014,30.25935]
[1776445611848,36.75,77848.58,0.0,0.41709,0.00014,30.25935]
[1776445612061,36.75,77848.58,0.0,0.41709,0.00014,30.25935]
[1776445611982,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612325,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612401,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612499,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612715,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612807,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612887,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445612952,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445613048,36.75,77848.58,0.0,0.41708,0.00014,30.25933]
[1776445613047,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613172,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613299,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613416,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613579,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613744,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613849,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613893,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445613976,36.75,77804.01,0.0,0.41098,0.00014,30.13933]
[1776445614019,36.75,77804.5,0.0,0.41105,0.00014,30.14068]
[1776445615744,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445615908,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445615932,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445615962,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445615991,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445616050,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445616082,36.75,77804.5,0.0,0.41105,0.00014,30.14066]
[1776445616082,36.75,77803.15,0.0,0.41086,0.00014,30.1369]
[1776445616109,36.75,77803.15,0.0,0.41086,0.00014,30.1369]
[1776445616282,36.75,77803.15,0.0,0.41086,0.00014,30.1369]
[1776445617275,36.75,77803.15,0.0,0.41086,0.00014,30.13688]
[1776445617295,36.75,77803.15,0.0,0.41086,0.00014,30.13688]
[1776445617376,36.75,77803.15,0.0,0.41086,0.00014,30.13688]
[1776445617441,36.75,77803.15,0.0,0.41086,0.00014,30.13688]
[1776445617467,36.75,77803.15,0.0,0.41086,0.00014,30.13688]
[1776445617991,36.75,77802.27,0.0,0.41074,0.00014,30.13441]
[1776445618512,36.75,77802.27,0.0,0.41074,0.00014,30.13441]
[1776445618533,36.75,77802.27,0.0,0.41074,0.00014,30.13441]
[1776445618576,36.75,77802.27,0.0,0.41074,0.00014,30.13441]
[1776445618998,36.75,77802.62,0.0,0.41079,0.00014,30.13536]
[1776445619793,36.75,77802.62,0.0,0.41079,0.00014,30.13536]
[1776445619807,36.75,77802.62,0.0,0.41079,0.00014,30.13536]
[1776445620015,36.75,77802.36,0.0,0.41075,0.00014,30.13462]
[1776445621015,36.75,77802.36,0.0,0.41075,0.00014,30.13462]
[1776445621054,36.75,77802.36,0.0,0.41075,0.00014,30.13462]
[1776445621083,36.75,77802.36,0.0,0.41075,0.00014,30.13462]
[1776445621072,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445621117,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445621143,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445621513,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445621543,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445621573,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445621601,36.75,77802.31,0.0,0.41074,0.00014,30.13446]
[1776445622170,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445622201,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445622228,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445622258,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445622291,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445622321,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445622380,36.75,77802.31,0.0,0.41074,0.00014,30.13444]
[1776445623027,36.75,77802.57,0.0,0.41078,0.00014,30.13514]
[1776445623364,36.75,77802.57,0.0,0.41078,0.00014,30.13514]
[1776445623387,36.75,77802.57,0.0,0.41078,0.00014,30.13514]
[1776445624034,36.75,77804.36,0.0,0.41102,0.00014,30.14009]
[1776445624834,36.75,77804.36,0.0,0.41102,0.00014,30.14009]
[1776445624863,36.75,77804.36,0.0,0.41102,0.00014,30.14009]
[1776445625076,36.75,77806.43,0.0,0.4113,0.00014,30.14579]
[1776445630081,36.75,77801.8,0.0,0.41066,0.00014,30.13287]
[1776445635124,36.74,77800.05,0.0,0.41042,0.00014,30.12793]
[1776445640163,36.74,77804.95,0.0,0.41108,0.00014,30.14146]
[1776445645194,36.74,77800.36,0.0,0.41045,0.00014,30.12864]
[1776445650230,36.74,77799.52,0.0,0.41034,0.00014,30.12626]
[1776445655267,36.74,77800.68,0.0,0.41048,0.00014,30.12638]
[1776445657821,36.74,77798.58,0.0,0.41019,0.00014,30.12052]
[1776445657957,36.74,77798.58,0.0,0.41019,0.00014,30.12052]
[1776445658080,36.74,77798.58,0.0,0.41019,0.00014,30.12052]
[1776445658191,36.74,77798.58,0.0,0.41019,0.00014,30.12052]
[1776445658104,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658347,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658403,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658584,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658811,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658858,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658889,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658950,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445658979,36.74,77801.23,0.0,0.41056,0.00014,30.12789]
[1776445659051,36.74,77815.45,0.0,0.4125,0.00014,30.16707]
[1776445659907,36.74,77819.57,0.0,0.41306,0.00014,30.17826]
[1776445662108,36.74,77815.9,0.0,0.41256,0.00014,30.16824]
[1776445662139,36.74,77815.9,0.0,0.41256,0.00014,30.16824]
[1776445662170,36.74,77815.9,0.0,0.41256,0.00014,30.16824]
[1776445662198,36.74,77815.9,0.0,0.41256,0.00014,30.16824]
[1776445662094,36.74,77805.23,0.0,0.4111,0.00014,30.1389]
[1776445662228,36.74,77805.23,0.0,0.4111,0.00014,30.1389]
[1776445662257,36.74,77805.23,0.0,0.4111,0.00014,30.1389]
[1776445662330,36.74,77802.05,0.0,0.41066,0.00014,30.13007]
[1776445665289,36.74,77802.04,0.0,0.41066,0.00014,30.13001]
[1776445665338,36.74,77806.37,0.0,0.41125,0.00014,30.14201]
[1776445671152,36.73,77805.05,0.0,0.41107,0.00014,30.13828]
[1776445674133,36.73,77795.2,0.0,0.40972,0.00014,30.1108]
[1776445678135,36.73,77791.51,0.0,0.40921,0.00014,30.10044]
[1776445678153,36.73,77791.36,0.0,0.40919,0.00014,30.10002]
[1776445680506,36.73,77790.67,0.0,0.4091,0.00014,30.0981]
[1776445681764,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445681797,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445681824,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445681944,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445681969,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445682056,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445682085,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445682145,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445682173,36.73,77789.13,0.0,0.40889,0.00014,30.09376]
[1776445682157,36.73,77778.51,0.0,0.40744,0.00014,30.06359]
[1776445682231,36.73,77778.51,0.0,0.40744,0.00014,30.06359]
[1776445683520,36.73,77778.51,0.0,0.40744,0.00014,30.06362]
[1776445686775,36.74,77773.19,0.0,0.40672,0.00014,30.04846]
[1776445687539,36.74,77785.69,0.0,0.40843,0.00014,30.08423]
[1776445688505,36.74,77785.18,0.0,0.40836,0.00014,30.0828]
[1776445692366,36.74,77779.22,0.0,0.40755,0.00014,30.06588]
[1776445692437,36.74,77779.22,0.0,0.40755,0.00014,30.06588]
[1776445692538,36.74,77769.72,0.0,0.40626,0.00014,30.03857]
[1776445693663,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694532,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694591,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694610,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694695,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694726,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694754,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445694786,36.74,77759.83,0.0,0.40491,0.00014,30.00981]
[1776445695202,36.74,77761.39,0.0,0.40512,0.00014,30.01438]
[1776445697493,36.74,77761.13,0.0,0.40509,0.00014,30.01363]
[1776445697518,36.74,77761.13,0.0,0.40509,0.00014,30.01363]
[1776445701117,36.74,77753.35,0.0,0.40402,0.00014,29.99064]
[1776445701335,36.73,77749.7,0.0,0.40352,0.00014,29.9798]
[1776445701608,36.73,77749.7,0.0,0.40352,0.00014,29.97976]
[1776445702724,36.73,77740.86,0.0,0.40231,0.00014,29.95341]
[1776445704717,36.73,77740.86,0.0,0.40231,0.00014,29.95336]
[1776445704781,36.73,77740.86,0.0,0.40231,0.00014,29.95336]
[1776445704882,36.73,77745.53,0.0,0.40294,0.00014,29.96723]
[1776445708329,36.73,77738.38,0.0,0.40196,0.00014,29.94576]
[1776445708367,36.73,77738.38,0.0,0.40196,0.00014,29.94576]
[1776445708399,36.73,77738.38,0.0,0.40196,0.00014,29.94576]
[1776445708427,36.73,77738.38,0.0,0.40196,0.00014,29.94576]
[1776445708457,36.73,77738.38,0.0,0.40196,0.00014,29.94576]
[1776445708487,36.73,77738.38,0.0,0.40196,0.00014,29.94576]
[1776445708923,36.73,77737.34,0.0,0.40182,0.00014,29.94259]
[1776445714690,36.72,77734.09,0.0,0.40135,0.00014,29.92942]
[1776445719725,36.72,77737.44,0.0,0.40179,0.00014,29.93922]
[1776445721739,36.72,77726.61,0.0,0.40031,0.00014,29.9064]
[1776445726775,36.71,77727.55,0.0,0.40043,0.00014,29.90896]
[1776445729509,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445729671,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445729709,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445729800,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445729848,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445729996,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445730140,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445730239,36.71,77726.99,0.0,0.40034,0.00014,29.90715]
[1776445730169,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445730306,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445730399,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445730473,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445730696,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445730869,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445730988,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445731181,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445731351,36.71,77709.22,0.0,0.39793,0.00014,29.85249]
[1776445731199,36.71,77703.12,0.0,0.3971,0.00014,29.83349]
[1776445731632,36.71,77703.12,0.0,0.3971,0.00014,29.83349]
[1776445731966,36.71,77703.12,0.0,0.3971,0.00014,29.83349]
[1776445732333,36.71,77703.12,0.0,0.3971,0.00014,29.83349]
[1776445732035,36.71,77685.44,0.0,0.3947,0.00014,29.77773]
[1776445732588,36.71,77685.44,0.0,0.3947,0.00014,29.77773]
[1776445733069,36.71,77685.44,0.0,0.3947,0.00014,29.77773]
[1776445733174,36.71,77629.52,0.0,0.38714,0.00013,29.59439]
[1776445733476,36.71,77629.52,0.0,0.38714,0.00013,29.59439]
[1776445733656,36.71,77629.52,0.0,0.38714,0.00013,29.59439]
[1776445733857,36.71,77629.52,0.0,0.38714,0.00013,29.59439]
[1776445733918,36.71,77582.42,0.0,0.38079,0.00013,29.43187]
[1776445734596,36.71,77582.42,0.0,0.38079,0.00013,29.43187]
[1776445734644,36.71,77582.42,0.0,0.38079,0.00013,29.43187]
[1776445735360,36.71,77600.94,0.0,0.38328,0.00013,29.4965]
[1776445735739,36.71,77600.94,0.0,0.38328,0.00013,29.4965]
[1776445735932,36.71,77600.94,0.0,0.38328,0.00013,29.4965]
[1776445736135,36.71,77600.94,0.0,0.38328,0.00013,29.4965]
[1776445736251,36.71,77617.4,0.0,0.38549,0.00013,29.55313]
[1776445736440,36.71,77617.4,0.0,0.38549,0.00013,29.55313]
[1776445736622,36.71,77617.4,0.0,0.38549,0.00013,29.55313]
[1776445736985,36.71,77617.4,0.0,0.38549,0.00013,29.55313]
[1776445737242,36.71,77617.4,0.0,0.38549,0.00013,29.55313]
[1776445737063,36.72,77613.85,0.0,0.38508,0.00013,29.54233]
[1776445737499,36.72,77613.85,0.0,0.38508,0.00013,29.54233]
[1776445737678,36.72,77613.85,0.0,0.38508,0.00013,29.54233]
[1776445737965,36.72,77613.85,0.0,0.38508,0.00013,29.54233]
[1776445738031,36.72,77613.85,0.0,0.38508,0.00013,29.54233]
[1776445738205,36.72,77613.85,0.0,0.38508,0.00013,29.54233]
[1776445738308,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445738396,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445738583,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445738731,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445738821,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445738978,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445739211,36.72,77607.37,0.0,0.3842,0.00013,29.52008]
[1776445739341,36.72,77598.28,0.0,0.38297,0.00013,29.48832]
[1776445739580,36.72,77598.28,0.0,0.38297,0.00013,29.48832]
[1776445739862,36.72,77598.28,0.0,0.38297,0.00013,29.48832]
[1776445739925,36.72,77598.28,0.0,0.38297,0.00013,29.48832]
[1776445740135,36.72,77598.28,0.0,0.38297,0.00013,29.48832]
[1776445740198,36.72,77608.81,0.0,0.38438,0.00013,29.52468]
[1776445740623,36.72,77608.81,0.0,0.38438,0.00013,29.52468]
[1776445740838,36.72,77608.81,0.0,0.38438,0.00013,29.52468]
[1776445741159,36.72,77608.81,0.0,0.38438,0.00013,29.52468]
[1776445741187,36.72,77627.84,0.0,0.38695,0.00013,29.58953]
[1776445741334,36.72,77627.84,0.0,0.38695,0.00013,29.58953]
[1776445741559,36.72,77627.84,0.0,0.38695,0.00013,29.58953]
[1776445741889,36.72,77627.84,0.0,0.38695,0.00013,29.58953]
[1776445742018,36.72,77627.84,0.0,0.38695,0.00013,29.58953]
[1776445742067,36.71,77637.68,0.0,0.38825,0.00014,29.6222]
[1776445742376,36.71,77637.68,0.0,0.38825,0.00014,29.6222]
[1776445742446,36.71,77637.68,0.0,0.38825,0.00014,29.6222]
[1776445742984,36.71,77637.68,0.0,0.38825,0.00014,29.6222]
[1776445743288,36.71,77637.68,0.0,0.38825,0.00014,29.6222]
[1776445743294,36.72,77628.7,0.0,0.38704,0.00013,29.59205]
[1776445743620,36.72,77628.7,0.0,0.38704,0.00013,29.59205]
[1776445743803,36.72,77628.7,0.0,0.38704,0.00013,29.59205]
[1776445743964,36.72,77628.7,0.0,0.38704,0.00013,29.59205]
[1776445744175,36.72,77628.7,0.0,0.38704,0.00013,29.59205]
[1776445744184,36.71,77626.7,0.0,0.38677,0.00013,29.58521]
[1776445744572,36.71,77626.7,0.0,0.38677,0.00013,29.58521]
[1776445745130,36.71,77626.7,0.0,0.38677,0.00013,29.58521]
[1776445745238,36.71,77626.7,0.0,0.38677,0.00013,29.58521]
[1776445745258,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745439,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745567,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745645,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745735,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745792,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745886,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745948,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445745982,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445746074,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445746139,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445746233,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445746299,36.71,77619.44,0.0,0.38579,0.00013,29.56058]
[1776445746303,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746333,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746422,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746523,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746624,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746704,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746737,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746831,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746894,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445746955,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445747177,36.71,77614.76,0.0,0.38516,0.00013,29.54451]
[1776445748337,36.71,77612.43,0.0,0.38484,0.00013,29.53648]
[1776445748961,36.71,77613.61,0.0,0.385,0.00013,29.54047]
[1776445749679,36.71,77613.61,0.0,0.385,0.00013,29.54047]
[1776445749753,36.71,77613.61,0.0,0.385,0.00013,29.54047]
[1776445749968,36.71,77625.95,0.0,0.38666,0.00013,29.58243]
[1776445751994,36.71,77626.96,0.0,0.38679,0.00013,29.5857]
[1776445754849,36.71,77627.52,0.0,0.38686,0.00013,29.5875]
[1776445754915,36.71,77627.52,0.0,0.38686,0.00013,29.5875]
[1776445755063,36.71,77608.02,0.0,0.38423,0.00013,29.52093]
[1776445757209,36.71,77614.28,0.0,0.38507,0.00013,29.54231]
[1776445758372,36.7,77614.28,0.0,0.38505,0.00013,29.54193]
[1776445758454,36.7,77614.28,0.0,0.38505,0.00013,29.54193]
[1776445759296,36.7,77607.75,0.0,0.38417,0.00013,29.51944]
[1776445759863,36.7,77607.75,0.0,0.38417,0.00013,29.51944]
[1776445759909,36.7,77607.75,0.0,0.38417,0.00013,29.51944]
[1776445760045,36.7,77607.75,0.0,0.38417,0.00013,29.51938]
[1776445761052,36.7,77597.28,0.0,0.38275,0.00013,29.48307]
[1776445763331,36.7,77612.25,0.0,0.38477,0.00013,29.53477]
[1776445764525,36.7,77612.25,0.0,0.38477,0.00013,29.53474]
[1776445764581,36.7,77612.25,0.0,0.38477,0.00013,29.53474]
[1776445764989,36.7,77612.25,0.0,0.38477,0.00013,29.53474]
[1776445765036,36.7,77612.25,0.0,0.38477,0.00013,29.53474]
[1776445765138,36.7,77624.82,0.0,0.38646,0.00013,29.57756]
[1776445766142,36.7,77624.82,0.0,0.38646,0.00013,29.57756]
[1776445766287,36.7,77624.82,0.0,0.38646,0.00013,29.57756]
[1776445766312,36.7,77627.57,0.0,0.38683,0.00013,29.58681]
[1776445767206,36.7,77627.57,0.0,0.38683,0.00013,29.58681]
[1776445767307,36.7,77621.62,0.0,0.38602,0.00013,29.56656]
[1776445772371,36.68,77619.29,0.0,0.38565,0.00013,29.55454]
[1776445773138,36.68,77628.53,0.0,0.3869,0.00014,29.58585]
[1776445775151,36.68,77618.86,0.0,0.38558,0.00013,29.55284]
[1776445777134,36.68,77614.29,0.0,0.38496,0.00013,29.53715]
[1776445777315,36.68,77614.29,0.0,0.38496,0.00013,29.53715]
[1776445777276,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445777707,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445777789,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445777859,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445777973,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445778008,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445778156,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445778189,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445778309,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445778345,36.68,77607.62,0.0,0.38406,0.00013,29.51414]
[1776445778252,36.68,77589.54,0.0,0.38162,0.00013,29.45116]
[1776445778403,36.68,77589.54,0.0,0.38162,0.00013,29.45116]
[1776445778465,36.68,77589.54,0.0,0.38162,0.00013,29.45116]
[1776445779179,36.68,77589.54,0.0,0.38162,0.00013,29.4511]
[1776445779603,36.68,77589.54,0.0,0.38162,0.00013,29.4511]
[1776445779622,36.68,77589.54,0.0,0.38162,0.00013,29.4511]
[1776445780211,36.68,77586.1,0.0,0.38116,0.00013,29.43901]
[1776445782204,36.68,77594.63,0.0,0.38231,0.00013,29.46893]
[1776445787235,36.68,77592.68,0.0,0.38204,0.00013,29.46207]
[1776445787711,36.68,77592.68,0.0,0.38204,0.00013,29.46207]
[1776445787741,36.68,77592.68,0.0,0.38204,0.00013,29.46207]
[1776445787772,36.68,77592.68,0.0,0.38204,0.00013,29.46207]
[1776445787831,36.68,77592.68,0.0,0.38204,0.00013,29.46207]
[1776445790693,36.67,77595.39,0.0,0.38239,0.00013,29.4712]
[1776445793289,36.67,77621.59,0.0,0.38592,0.00013,29.5614]
[1776445795294,36.67,77623.36,0.0,0.38615,0.00014,29.56733]
[1776445796299,36.67,77615.39,0.0,0.38507,0.00013,29.54006]
[1776445797180,36.67,77615.39,0.0,0.38507,0.00013,29.54006]
[1776445797256,36.67,77615.39,0.0,0.38507,0.00013,29.54006]
[1776445797292,36.67,77615.39,0.0,0.38507,0.00013,29.54006]
[1776445797318,36.67,77615.39,0.0,0.38507,0.00013,29.54006]
[1776445797348,36.67,77615.39,0.0,0.38507,0.00013,29.54006]
[1776445797306,36.67,77617.78,0.0,0.38539,0.00013,29.54818]
[1776445798314,36.67,77618.87,0.0,0.38554,0.00013,29.55185]
[1776445798608,36.67,77618.87,0.0,0.38554,0.00013,29.55185]
[1776445798737,36.67,77618.87,0.0,0.38554,0.00013,29.55185]
[1776445799161,36.67,77618.87,0.0,0.38554,0.00013,29.55185]
[1776445799320,36.67,77617.72,0.0,0.38538,0.00013,29.54785]
[1776445799847,36.67,77617.72,0.0,0.38538,0.00013,29.54785]
[1776445799884,36.67,77617.72,0.0,0.38538,0.00013,29.54785]
[1776445800365,36.66,77618.2,0.0,0.38544,0.00013,29.54943]
[1776445802343,36.66,77627.73,0.0,0.38672,0.00014,29.58163]
[1776445804363,36.66,77619.54,0.0,0.38561,0.00013,29.5537]
[1776445805365,36.66,77592.97,0.0,0.38202,0.00013,29.46172]
[1776445806370,36.66,77603.92,0.0,0.3835,0.00013,29.49984]
[1776445808898,36.66,77607.23,0.0,0.38394,0.00013,29.51121]
[1776445808939,36.66,77607.23,0.0,0.38394,0.00013,29.51121]
[1776445809398,36.66,77606.25,0.0,0.38381,0.00013,29.50778]
[1776445811408,36.66,77616.98,0.0,0.38525,0.00013,29.54459]
[1776445812415,36.66,77604.58,0.0,0.38357,0.00013,29.50185]
[1776445814430,36.65,77613.3,0.0,0.38475,0.00013,29.53184]
[1776445815610,36.65,77616.13,0.0,0.38513,0.00013,29.5415]
[1776445815668,36.65,77616.13,0.0,0.38513,0.00013,29.5415]
[1776445816444,36.65,77622.49,0.0,0.38598,0.00014,29.56315]
[1776445821480,36.65,77622.25,0.0,0.38593,0.00014,29.56195]
[1776445824501,36.64,77607.08,0.0,0.38388,0.00013,29.50969]
[1776445826523,36.64,77603.75,0.0,0.38342,0.00013,29.49812]
[1776445827492,36.64,77603.59,0.0,0.3834,0.00013,29.49752]
[1776445827521,36.64,77600.89,0.0,0.38304,0.00013,29.48814]
[1776445827601,36.64,77600.89,0.0,0.38304,0.00013,29.48814]
[1776445827840,36.64,77600.89,0.0,0.38304,0.00013,29.48814]
[1776445827913,36.64,77600.89,0.0,0.38304,0.00013,29.48814]
[1776445828530,36.64,77585.79,0.0,0.381,0.00013,29.4352]
[1776445830542,36.64,77575.53,0.0,0.37962,0.00013,29.39883]
[1776445831549,36.64,77562.04,0.0,0.37779,0.00013,29.34728]
[1776445832901,36.64,77566.5,0.0,0.37839,0.00013,29.36338]
[1776445832934,36.64,77566.5,0.0,0.37839,0.00013,29.36338]
[1776445833570,36.64,77571.85,0.0,0.37911,0.00013,29.3826]
[1776445835577,36.64,77582.83,0.0,0.38059,0.00013,29.42171]
[1776445840579,36.64,77577.82,0.0,0.37992,0.00013,29.40397]
[1776445840785,36.64,77593.43,0.0,0.38202,0.00013,29.45906]
[1776445842786,36.65,77596.83,0.0,0.38248,0.00013,29.47099]
[1776445842873,36.65,77596.83,0.0,0.38248,0.00013,29.47099]
[1776445842903,36.65,77596.83,0.0,0.38248,0.00013,29.47099]
[1776445842936,36.65,77596.83,0.0,0.38248,0.00013,29.47099]
[1776445842974,36.65,77592.69,0.0,0.38192,0.00013,29.45649]
[1776445846530,36.64,77598.61,0.0,0.38272,0.00013,29.47716]
[1776445846490,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445846741,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445846804,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445846835,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445846953,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445846983,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847047,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847079,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847110,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847143,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847169,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847208,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847293,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847354,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847386,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847418,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847447,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847479,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847509,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847568,36.64,77587.93,0.0,0.38128,0.00013,29.43973]
[1776445847487,36.64,77584.64,0.0,0.38084,0.00013,29.4281]
[1776445847597,36.64,77584.64,0.0,0.38084,0.00013,29.4281]
[1776445847879,36.64,77598.3,0.0,0.38268,0.00013,29.47604]
[1776445851556,36.64,77602.34,0.0,0.38322,0.00013,29.49008]
[1776445851571,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851612,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851645,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851699,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851728,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851759,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851789,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445851848,36.64,77587.17,0.0,0.38118,0.00013,29.43696]
[1776445852375,36.64,77578.63,0.0,0.38002,0.00013,29.40671]
[1776445853322,36.64,77578.63,0.0,0.38002,0.00013,29.40671]
[1776445853423,36.64,77567.98,0.0,0.37859,0.00013,29.36868]
[1776445854884,36.64,77566.53,0.0,0.3784,0.00013,29.36352]
[1776445857523,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445857689,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445857863,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445857987,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858144,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858177,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858305,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858334,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858402,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858463,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858495,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858543,36.64,77575.57,0.0,0.37962,0.00013,29.39593]
[1776445858561,36.64,77559.7,0.0,0.37749,0.00013,29.33902]
[1776445858622,36.64,77559.7,0.0,0.37749,0.00013,29.33902]
[1776445859268,36.64,77548.21,0.0,0.37594,0.00013,29.29711]
[1776445861530,36.64,77552.29,0.0,0.37647,0.00013,29.31169]
[1776445865598,36.63,77547.07,0.0,0.37575,0.00013,29.29218]
[1776445865424,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445865634,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445865663,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445865694,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445866312,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445866398,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445866427,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445866458,36.63,77535.3,0.0,0.37418,0.00013,29.24891]
[1776445866493,36.63,77531.73,0.0,0.37369,0.00013,29.23542]
[1776445868181,36.63,77534.69,0.0,0.37408,0.00013,29.24638]
[1776445868237,36.63,77534.69,0.0,0.37408,0.00013,29.24638]
[1776445868270,36.63,77534.69,0.0,0.37408,0.00013,29.24638]
[1776445868306,36.63,77534.69,0.0,0.37408,0.00013,29.24638]
[1776445868371,36.63,77532.51,0.0,0.37378,0.00013,29.23807]
[1776445873588,36.62,77530.17,0.0,0.37345,0.00013,29.22902]
[1776445874076,36.62,77524.77,0.0,0.37272,0.00013,29.20879]
[1776445874355,36.62,77535.01,0.0,0.37409,0.00013,29.24661]
[1776445879700,36.62,77538.59,0.0,0.37455,0.00013,29.2593]
[1776445881749,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445881857,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882001,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882150,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882275,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882398,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882500,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882560,36.61,77540.66,0.0,0.37481,0.00013,29.26665]
[1776445882590,36.61,77563.26,0.0,0.37785,0.00013,29.34903]
[1776445884449,36.61,77570.66,0.0,0.37884,0.00013,29.37568]
[1776445886810,36.61,77576.83,0.0,0.37967,0.00013,29.39775]
[1776445886813,36.61,77576.83,0.0,0.37967,0.00013,29.39775]
[1776445886913,36.61,77576.83,0.0,0.37967,0.00013,29.39775]
[1776445887014,36.61,77593.1,0.0,0.38187,0.00013,29.45532]
[1776445888111,36.61,77593.1,0.0,0.38187,0.00013,29.45532]
[1776445888154,36.61,77593.1,0.0,0.38187,0.00013,29.45532]
[1776445888185,36.61,77593.1,0.0,0.38187,0.00013,29.45532]
[1776445888236,36.61,77592.19,0.0,0.38174,0.00013,29.45211]
[1776445890372,36.61,77572.97,0.0,0.37915,0.00013,29.38394]
[1776445891115,36.61,77572.97,0.0,0.37915,0.00013,29.38394]
[1776445891163,36.61,77572.97,0.0,0.37915,0.00013,29.38394]
[1776445891216,36.61,77565.41,0.0,0.37812,0.00013,29.3536]
[1776445896414,36.61,77564.24,0.0,0.37796,0.00013,29.34925]
[1776445899521,36.61,77556.18,0.0,0.37687,0.00013,29.31999]
[1776445900501,36.61,77541.52,0.0,0.3749,0.00013,29.2663]
[1776445900921,36.61,77541.52,0.0,0.3749,0.00013,29.2663]
[1776445900999,36.61,77541.52,0.0,0.3749,0.00013,29.2663]
[1776445901585,36.61,77529.91,0.0,0.37333,0.00013,29.22319]
[1776445903635,36.6,77526.4,0.0,0.37285,0.00013,29.20988]
[1776445904994,36.6,77525.57,0.0,0.37274,0.00013,29.20668]
[1776445905027,36.6,77525.57,0.0,0.37274,0.00013,29.20668]
[1776445905098,36.6,77525.57,0.0,0.37274,0.00013,29.20658]
[1776445907551,36.6,77524.71,0.0,0.37262,0.00013,29.20326]
[1776445907654,36.6,77537.72,0.0,0.37435,0.00013,29.25139]
[1776445910125,36.6,77523.9,0.0,0.37249,0.00013,29.19976]
[1776445912348,36.59,77510.02,0.0,0.37062,0.00013,29.14732]
[1776445912722,36.59,77510.02,0.0,0.37062,0.00013,29.14732]
[1776445912774,36.59,77510.02,0.0,0.37062,0.00013,29.14732]
[1776445913169,36.59,77510.02,0.0,0.37062,0.00013,29.14732]
[1776445918211,36.59,77513.99,0.0,0.37113,0.00013,29.16171]
[1776445922567,36.58,77525.13,0.0,0.37261,0.00013,29.20316]
[1776445923503,36.58,77533.83,0.0,0.37377,0.00013,29.23556]
[1776445924219,36.58,77533.83,0.0,0.37377,0.00013,29.23556]
[1776445924285,36.58,77533.83,0.0,0.37377,0.00013,29.23556]
[1776445924661,36.58,77548.27,0.0,0.37571,0.00013,29.28867]
[1776445925613,36.58,77535.61,0.0,0.37399,0.00013,29.24171]
[1776445926631,36.58,77529.05,0.0,0.37311,0.00013,29.21719]
[1776445926958,36.58,77529.05,0.0,0.37311,0.00013,29.21719]
[1776445927662,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445927846,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445927993,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928045,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928066,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928098,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928159,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928224,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928281,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928375,36.57,77511.84,0.0,0.3708,0.00013,29.15243]
[1776445928393,36.57,77510.05,0.0,0.37056,0.00013,29.14566]
[1776445929285,36.57,77510.05,0.0,0.37055,0.00013,29.14556]
[1776445934331,36.57,77503.59,0.0,0.36967,0.00013,29.12056]
[1776445936072,36.57,77510.24,0.0,0.37055,0.00013,29.14564]
[1776445936474,36.57,77510.24,0.0,0.37055,0.00013,29.14564]
[1776445936500,36.57,77511.88,0.0,0.37077,0.00013,29.15185]
[1776445937476,36.57,77503.84,0.0,0.3697,0.00013,29.12132]
[1776445938049,36.57,77503.84,0.0,0.3697,0.00013,29.12132]
[1776445938112,36.57,77503.84,0.0,0.3697,0.00013,29.12132]
[1776445938495,36.57,77414.81,0.0,0.35784,0.00013,28.76957]
[1776445939265,36.57,77414.81,0.0,0.35784,0.00013,28.76957]
[1776445939412,36.57,77414.81,0.0,0.35784,0.00013,28.76957]
[1776445939737,36.57,77414.81,0.0,0.35784,0.00013,28.76957]
[1776445939482,36.57,77398.5,0.0,0.35568,0.00013,28.70232]
[1776445939917,36.57,77398.5,0.0,0.35568,0.00013,28.70232]
[1776445940200,36.57,77398.5,0.0,0.35568,0.00013,28.70232]
[1776445940490,36.57,77398.5,0.0,0.35568,0.00013,28.70232]
[1776445940523,36.57,77398.5,0.0,0.35568,0.00013,28.70232]
[1776445940689,36.57,77398.5,0.0,0.35568,0.00013,28.70232]
[1776445940684,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445940936,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941013,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941085,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941179,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941469,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941542,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941658,36.57,77426.26,0.0,0.35935,0.00013,28.81608]
[1776445941690,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445941806,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445941896,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942055,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942175,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942268,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942431,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942460,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942646,36.55,77444.85,0.0,0.36178,0.00013,28.88972]
[1776445942720,36.57,77446.47,0.0,0.36207,0.00013,28.89816]
[1776445942872,36.57,77446.47,0.0,0.36207,0.00013,28.89816]
[1776445943210,36.57,77446.47,0.0,0.36207,0.00013,28.89816]
[1776445943347,36.57,77446.47,0.0,0.36207,0.00013,28.89816]
[1776445943502,36.57,77446.47,0.0,0.36207,0.00013,28.89816]
[1776445943624,36.57,77446.47,0.0,0.36207,0.00013,28.89816]
[1776445943666,36.57,77442.42,0.0,0.36153,0.00013,28.88204]
[1776445944092,36.57,77442.42,0.0,0.36153,0.00013,28.88204]
[1776445944444,36.57,77442.42,0.0,0.36153,0.00013,28.88204]
[1776445945425,36.57,77442.42,0.0,0.36153,0.00013,28.88204]
[1776445945485,36.57,77440.53,0.0,0.36128,0.00013,28.87453]
[1776445948616,36.55,77438.14,0.0,0.36089,0.00013,28.86284]
[1776445948680,36.55,77438.14,0.0,0.36089,0.00013,28.86284]
[1776445948709,36.55,77438.14,0.0,0.36089,0.00013,28.86284]
[1776445948689,36.55,77429.04,0.0,0.35966,0.00013,28.8256]
[1776445949176,36.55,77429.04,0.0,0.35966,0.00013,28.8256]
[1776445950512,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445950943,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445950985,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445951014,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445951044,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445951074,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445951106,36.55,77414.14,0.0,0.35767,0.00013,28.76454]
[1776445951764,36.53,77418.75,0.0,0.35822,0.00013,28.77878]
[1776445952160,36.53,77418.75,0.0,0.35822,0.00013,28.77878]
[1776445952199,36.53,77418.75,0.0,0.35822,0.00013,28.77878]
[1776445952610,36.52,77434.14,0.0,0.36021,0.00013,28.84002]
[1776445953336,36.52,77434.14,0.0,0.36021,0.00013,28.84002]
[1776445953378,36.52,77434.14,0.0,0.36021,0.00013,28.84002]
[1776445953512,36.51,77434.14,0.0,0.36016,0.00013,28.83867]
[1776445954517,36.51,77436.98,0.0,0.36054,0.00013,28.84996]
[1776445957362,36.48,77431.73,0.0,0.35974,0.00013,28.8259]
[1776445957626,36.48,77431.73,0.0,0.35974,0.00013,28.8259]
[1776445957632,36.48,77409.04,0.0,0.35672,0.00013,28.73311]
[1776445958114,36.48,77409.04,0.0,0.35672,0.00013,28.73311]
[1776445958291,36.48,77409.04,0.0,0.35672,0.00013,28.73311]
[1776445958445,36.48,77409.04,0.0,0.35672,0.00013,28.73311]
[1776445958730,36.48,77409.04,0.0,0.35672,0.00013,28.73311]
[1776445958771,36.48,77417.69,0.0,0.35786,0.00013,28.76833]
[1776445959779,36.47,77423.41,0.0,0.35858,0.00013,28.79077]
[1776445962347,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962349,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962394,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962492,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962539,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962570,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962599,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962629,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962658,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962688,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962718,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962747,36.45,77426.78,0.0,0.35894,0.00013,28.8021]
[1776445962699,36.45,77424.57,0.0,0.35865,0.00013,28.79295]
[1776445963480,36.45,77424.57,0.0,0.35865,0.00013,28.79295]
[1776445963504,36.45,77424.57,0.0,0.35865,0.00013,28.79295]
[1776445963534,36.45,77424.57,0.0,0.35865,0.00013,28.79295]
[1776445963570,36.45,77424.57,0.0,0.35865,0.00013,28.79295]
[1776445963773,36.45,77424.57,0.0,0.35865,0.00013,28.79295]
[1776445963672,36.45,77416.72,0.0,0.3576,0.00013,28.76066]
[1776445963804,36.45,77416.72,0.0,0.3576,0.00013,28.76066]
[1776445964615,36.45,77416.72,0.0,0.3576,0.00013,28.76066]
[1776445964663,36.45,77416.72,0.0,0.3576,0.00013,28.76066]
[1776445964718,36.45,77411.7,0.0,0.35692,0.00013,28.73987]
[1776445965832,36.44,77411.7,0.0,0.35689,0.00013,28.73879]
[1776445965879,36.44,77411.7,0.0,0.35689,0.00013,28.73879]
[1776445966603,36.43,77409.71,0.0,0.35659,0.00013,28.72965]
[1776445967155,36.43,77409.71,0.0,0.35659,0.00013,28.72965]
[1776445967189,36.43,77409.71,0.0,0.35659,0.00013,28.72965]
[1776445967613,36.42,77406.78,0.0,0.35617,0.00013,28.71666]
[1776445968331,36.42,77406.78,0.0,0.35617,0.00013,28.71666]
[1776445968386,36.42,77406.78,0.0,0.35617,0.00013,28.71666]
[1776445968641,36.42,77407.64,0.0,0.35628,0.00013,28.72015]
[1776445969528,36.42,77407.64,0.0,0.35628,0.00013,28.72015]
[1776445969582,36.42,77407.64,0.0,0.35628,0.00013,28.72015]
[1776445969653,36.42,77409.84,0.0,0.35657,0.00013,28.72918]
[1776445970662,36.42,77409.84,0.0,0.35657,0.00013,28.72918]
[1776445970695,36.42,77409.84,0.0,0.35657,0.00013,28.72918]
[1776445970744,36.42,77413.68,0.0,0.35706,0.00013,28.74436]
[1776445974876,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975258,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975354,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975581,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975687,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975724,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975771,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975828,36.4,77415.68,0.0,0.35727,0.00013,28.75103]
[1776445975832,36.4,77423.96,0.0,0.35837,0.00013,28.78504]
[1776445975853,36.4,77423.96,0.0,0.35837,0.00013,28.78504]
[1776445976448,36.4,77423.96,0.0,0.35837,0.00013,28.78504]
[1776445976707,36.4,77423.96,0.0,0.35837,0.00013,28.78504]
[1776445976810,36.4,77423.96,0.0,0.35837,0.00013,28.78504]
[1776445976734,36.39,77426.32,0.0,0.35865,0.00013,28.79365]
[1776445977311,36.39,77426.32,0.0,0.35865,0.00013,28.79365]
[1776445977354,36.39,77426.32,0.0,0.35865,0.00013,28.79365]
[1776445980446,36.38,77426.64,0.0,0.35865,0.00013,28.79371]
[1776445980512,36.38,77426.64,0.0,0.35865,0.00013,28.79371]
[1776445980778,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981011,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981131,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981219,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981310,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981345,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981427,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981485,36.38,77432.55,0.0,0.35943,0.00013,28.81772]
[1776445981714,36.38,77441.0,0.0,0.36056,0.00013,28.85202]
[1776445982052,36.38,77441.0,0.0,0.36056,0.00013,28.85202]
[1776445982189,36.38,77441.0,0.0,0.36056,0.00013,28.85202]
[1776445982721,36.38,77450.7,0.0,0.36184,0.00013,28.89085]
[1776445984735,36.38,77458.16,0.0,0.36282,0.00013,28.92025]
[1776445986803,36.37,77444.4,0.0,0.36098,0.00013,28.86484]
[1776445987605,36.37,77444.4,0.0,0.36098,0.00013,28.86484]
[1776445987688,36.37,77444.4,0.0,0.36098,0.00013,28.86484]
[1776445988763,36.37,77436.75,0.0,0.35994,0.00013,28.83341]
[1776445989163,36.37,77436.75,0.0,0.35994,0.00013,28.83341]
[1776445989431,36.37,77436.75,0.0,0.35994,0.00013,28.83341]
[1776445989774,36.37,77428.89,0.0,0.35889,0.00013,28.80129]
[1776445990632,36.37,77428.89,0.0,0.35889,0.00013,28.80129]
[1776445990704,36.37,77428.89,0.0,0.35889,0.00013,28.80129]
[1776445990736,36.37,77428.89,0.0,0.35889,0.00013,28.80129]
[1776445990794,36.37,77428.89,0.0,0.35889,0.00013,28.80129]
[1776445990836,36.37,77417.85,0.0,0.35741,0.00013,28.75588]
[1776445991811,36.37,77417.85,0.0,0.35741,0.00013,28.75588]
[1776445991837,36.37,77417.85,0.0,0.35741,0.00013,28.75588]
[1776445991847,36.37,77412.8,0.0,0.35674,0.00013,28.73495]
[1776445993195,36.37,77412.8,0.0,0.35673,0.00013,28.73489]
[1776445993219,36.37,77412.8,0.0,0.35673,0.00013,28.73489]
[1776445993250,36.37,77412.8,0.0,0.35673,0.00013,28.73489]
[1776445993280,36.37,77412.8,0.0,0.35673,0.00013,28.73489]
[1776445993310,36.37,77412.8,0.0,0.35673,0.00013,28.73489]
[1776445993369,36.37,77412.8,0.0,0.35673,0.00013,28.73489]
[1776445993801,36.37,77412.77,0.0,0.35673,0.00013,28.7347]
[1776445994434,36.37,77412.77,0.0,0.35673,0.00013,28.7347]
[1776445994517,36.37,77412.77,0.0,0.35673,0.00013,28.7347]
[1776445994808,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995546,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995580,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995612,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995641,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995701,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995716,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995728,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995756,36.37,77412.49,0.0,0.35669,0.00013,28.73347]
[1776445995858,36.36,77426.6,0.0,0.35856,0.00013,28.79144]
[1776445996335,36.36,77426.6,0.0,0.35856,0.00013,28.79144]
[1776445996827,36.36,77426.6,0.0,0.35856,0.00013,28.79134]
[1776445996996,36.36,77426.6,0.0,0.35856,0.00013,28.79134]
[1776445997030,36.36,77426.6,0.0,0.35856,0.00013,28.79134]
[1776445997829,36.36,77421.46,0.0,0.35787,0.00013,28.77016]
[1776445998423,36.36,77421.46,0.0,0.35787,0.00013,28.77016]
[1776445998454,36.36,77421.46,0.0,0.35787,0.00013,28.77016]
[1776445998839,36.36,77417.94,0.0,0.3574,0.00013,28.75559]
[1776446000981,36.36,77415.73,0.0,0.3571,0.00013,28.74632]
[1776446001044,36.36,77415.73,0.0,0.3571,0.00013,28.74632]
[1776446001858,36.36,77412.25,0.0,0.35664,0.00013,28.73187]
[1776446002864,36.36,77420.3,0.0,0.3577,0.00013,28.76502]
[1776446006148,36.36,77427.72,0.0,0.3587,0.00013,28.79563]
[1776446006508,36.36,77427.72,0.0,0.3587,0.00013,28.79563]
[1776446006529,36.36,77427.72,0.0,0.3587,0.00013,28.79563]
[1776446006559,36.36,77427.72,0.0,0.3587,0.00013,28.79563]
[1776446006844,36.36,77427.72,0.0,0.3587,0.00013,28.79563]
[1776446009099,36.36,77438.59,0.0,0.36015,0.00013,28.84001]
[1776446013720,36.36,77445.13,0.0,0.36101,0.00013,28.86338]
[1776446013780,36.36,77445.13,0.0,0.36101,0.00013,28.86338]
[1776446013799,36.36,77454.03,0.0,0.3622,0.00013,28.89918]
[1776446014048,36.36,77454.03,0.0,0.3622,0.00013,28.89918]
[1776446014079,36.36,77454.03,0.0,0.3622,0.00013,28.89918]
[1776446014624,36.36,77454.03,0.0,0.3622,0.00013,28.89918]
[1776446014674,36.36,77459.32,0.0,0.36291,0.00013,28.92034]
[1776446020011,36.36,77456.12,0.0,0.36248,0.00013,28.9075]
[1776446020060,36.36,77456.12,0.0,0.36248,0.00013,28.9075]
[1776446020160,36.36,77453.14,0.0,0.36208,0.00013,28.89555]
[1776446024589,36.36,77451.89,0.0,0.36192,0.00013,28.89056]
[1776446024677,36.36,77451.89,0.0,0.36192,0.00013,28.89056]
[1776446024712,36.36,77461.26,0.0,0.36317,0.00013,28.92816]
[1776446030302,36.37,77465.67,0.0,0.36378,0.00013,28.94611]
[1776446034711,36.37,77460.65,0.0,0.3631,0.00013,28.92604]
[1776446034784,36.37,77460.65,0.0,0.3631,0.00013,28.92604]
[1776446034810,36.37,77460.65,0.0,0.3631,0.00013,28.92604]
[1776446034840,36.37,77460.65,0.0,0.3631,0.00013,28.92604]
[1776446034870,36.37,77460.65,0.0,0.3631,0.00013,28.92604]
[1776446034885,36.37,77451.5,0.0,0.36188,0.00013,28.8894]
[1776446035159,36.37,77451.5,0.0,0.36188,0.00013,28.8894]
[1776446035188,36.37,77451.5,0.0,0.36188,0.00013,28.8894]
[1776446035218,36.37,77451.5,0.0,0.36188,0.00013,28.8894]
[1776446035247,36.37,77451.5,0.0,0.36188,0.00013,28.8894]
[1776446035305,36.37,77451.5,0.0,0.36188,0.00013,28.8894]
[1776446035319,36.37,77446.05,0.0,0.36115,0.00013,28.86747]
[1776446039041,36.37,77440.9,0.0,0.36046,0.00013,28.8467]
[1776446039095,36.37,77440.9,0.0,0.36046,0.00013,28.8467]
[1776446039134,36.37,77440.9,0.0,0.36046,0.00013,28.8467]
[1776446039159,36.37,77440.9,0.0,0.36046,0.00013,28.8467]
[1776446039415,36.37,77440.9,0.0,0.36046,0.00013,28.8467]
[1776446039516,36.37,77440.62,0.0,0.36043,0.00013,28.84558]
[1776446040550,36.37,77440.62,0.0,0.36043,0.00013,28.84558]
[1776446040646,36.37,77440.62,0.0,0.36043,0.00013,28.84558]
[1776446040691,36.37,77440.62,0.0,0.36043,0.00013,28.84558]
[1776446040694,36.37,77441.79,0.0,0.36058,0.00013,28.85033]
[1776446040976,36.37,77441.79,0.0,0.36058,0.00013,28.85033]
[1776446041405,36.37,77441.79,0.0,0.36058,0.00013,28.85033]
[1776446041875,36.37,77461.84,0.0,0.36327,0.00013,28.93083]
[1776446042675,36.37,77461.84,0.0,0.36327,0.00013,28.93083]
[1776446042776,36.37,77473.1,0.0,0.36478,0.00013,28.97557]
[1776446043500,36.37,77473.1,0.0,0.36478,0.00013,28.97557]
[1776446043770,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044770,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044799,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044829,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044859,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044889,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044920,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044950,36.37,77468.98,0.0,0.36423,0.00013,28.95935]
[1776446044830,36.37,77468.22,0.0,0.36413,0.00013,28.9565]
[1776446044979,36.37,77468.22,0.0,0.36413,0.00013,28.9565]
[1776446045172,36.37,77468.22,0.0,0.36413,0.00013,28.9565]
[1776446048211,36.37,77466.88,0.0,0.36396,0.00013,28.95135]
[1776446048295,36.37,77466.88,0.0,0.36396,0.00013,28.95135]
[1776446048420,36.37,77466.88,0.0,0.36396,0.00013,28.95135]
[1776446048601,36.37,77466.88,0.0,0.36396,0.00013,28.95135]
[1776446048805,36.37,77466.88,0.0,0.36396,0.00013,28.95135]
[1776446048968,36.37,77488.22,0.0,0.36682,0.00013,29.03533]
[1776446049411,36.37,77498.8,0.0,0.36825,0.00013,29.07641]
[1776446051214,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052000,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052078,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052145,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052208,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052257,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052318,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052349,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052386,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052409,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052439,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052708,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052879,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052903,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052933,36.37,77503.05,0.0,0.36882,0.00013,29.09279]
[1776446052969,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446052994,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053049,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053078,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053109,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053137,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053213,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053252,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053281,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053339,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053464,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053518,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053575,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053608,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053667,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053698,36.37,77511.42,0.0,0.36994,0.00013,29.12485]
[1776446053778,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054242,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054318,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054347,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054378,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054685,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054761,36.37,77513.37,0.0,0.3702,0.00013,29.13229]
[1776446054854,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055375,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055392,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055837,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055893,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055926,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055954,36.37,77513.49,0.0,0.37022,0.00013,29.13268]
[1776446055939,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446055985,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056016,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056079,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056551,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056597,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056628,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056659,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056687,36.37,77508.08,0.0,0.36949,0.00013,29.11196]
[1776446056729,36.37,77508.83,0.0,0.36959,0.00013,29.11483]
[1776446057748,36.37,77508.83,0.0,0.36959,0.00013,29.11483]
[1776446057780,36.37,77508.83,0.0,0.36959,0.00013,29.11483]
[1776446057807,36.37,77515.4,0.0,0.37047,0.00013,29.1399]
[1776446058840,36.37,77515.4,0.0,0.37047,0.00013,29.1399]
[1776446058863,36.37,77515.4,0.0,0.37047,0.00013,29.1399]
[1776446058941,36.37,77527.79,0.0,0.37214,0.00013,29.18673]
[1776446059323,36.37,77527.79,0.0,0.37214,0.00013,29.18673]
[1776446059368,36.37,77527.79,0.0,0.37214,0.00013,29.18673]
[1776446059402,36.37,77532.17,0.0,0.37273,0.00013,29.20321]
[1776446060104,36.37,77532.17,0.0,0.37273,0.00013,29.20321]
[1776446060131,36.37,77532.17,0.0,0.37273,0.00013,29.20321]
[1776446060160,36.37,77532.17,0.0,0.37273,0.00013,29.20321]
[1776446060218,36.37,77532.17,0.0,0.37273,0.00013,29.20321]
[1776446060771,36.37,77531.27,0.0,0.3726,0.00013,29.19975]
[1776446061822,36.37,77531.27,0.0,0.3726,0.00013,29.19975]
[1776446061870,36.37,77531.27,0.0,0.3726,0.00013,29.19975]
[1776446061971,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062621,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062668,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062698,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062727,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062787,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062823,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062852,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062878,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062908,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446062938,36.37,77513.14,0.0,0.37015,0.00013,29.13094]
[1776446063440,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064615,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064651,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064681,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064710,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064739,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064768,36.37,77524.39,0.0,0.37167,0.00013,29.17362]
[1776446064840,36.36,77533.71,0.0,0.37292,0.00013,29.20856]
[1776446065181,36.36,77533.71,0.0,0.37292,0.00013,29.20856]
[1776446065953,36.36,77534.97,0.0,0.37308,0.00013,29.21319]
[1776446070463,36.36,77513.92,0.0,0.37023,0.00013,29.13319]
[1776446071926,36.36,77515.39,0.0,0.37041,0.00013,29.13555]
[1776446074430,36.36,77513.15,0.0,0.37011,0.00013,29.12696]
[1776446074571,36.36,77513.21,0.0,0.37011,0.00013,29.12714]
[1776446077618,36.36,77513.9,0.0,0.3702,0.00013,29.12966]
[1776446077824,36.35,77520.3,0.0,0.37106,0.00013,29.1539]
[1776446082823,36.35,77533.37,0.0,0.3728,0.00013,29.2028]
[1776446086756,36.35,77526.29,0.0,0.37184,0.00013,29.17595]
[1776446086914,36.35,77517.04,0.0,0.37059,0.00013,29.14078]
[1776446087230,36.35,77517.04,0.0,0.37059,0.00013,29.14078]
[1776446087324,36.35,77517.04,0.0,0.37059,0.00013,29.14078]
[1776446087356,36.35,77517.04,0.0,0.37059,0.00013,29.14078]
[1776446087716,36.35,77504.11,0.0,0.36885,0.00013,29.0912]
[1776446088489,36.35,77504.11,0.0,0.36885,0.00013,29.09117]
[1776446090504,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091476,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091523,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091548,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091577,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091608,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091825,36.35,77516.53,0.0,0.37052,0.00013,29.13866]
[1776446091919,36.34,77523.74,0.0,0.37148,0.00013,29.1659]
[1776446092650,36.34,77523.74,0.0,0.37148,0.00013,29.1659]
[1776446092723,36.34,77523.74,0.0,0.37148,0.00013,29.1659]
[1776446092746,36.34,77523.74,0.0,0.37148,0.00013,29.1659]
[1776446092777,36.34,77523.74,0.0,0.37148,0.00013,29.1659]
[1776446092878,36.34,77523.17,0.0,0.3714,0.00013,29.16366]
[1776446096812,36.34,77530.63,0.0,0.3724,0.00013,29.19162]
[1776446096880,36.34,77530.63,0.0,0.3724,0.00013,29.19162]
[1776446096982,36.34,77531.49,0.0,0.37251,0.00013,29.19476]
[1776446097257,36.34,77531.49,0.0,0.37251,0.00013,29.19476]
[1776446097564,36.34,77531.49,0.0,0.37251,0.00013,29.19476]
[1776446099568,36.34,77522.66,0.0,0.37131,0.00013,29.16125]
[1776446103256,36.34,77521.85,0.0,0.3712,0.00013,29.15797]
[1776446103280,36.34,77521.85,0.0,0.3712,0.00013,29.15797]
[1776446104017,36.33,77511.16,0.0,0.36975,0.00013,29.11711]
[1776446108636,36.33,77520.22,0.0,0.37097,0.00013,29.15151]
[1776446110521,36.33,77524.14,0.0,0.37149,0.00013,29.16633]
[1776446110798,36.33,77524.14,0.0,0.37149,0.00013,29.16633]
[1776446110843,36.33,77524.14,0.0,0.37149,0.00013,29.16633]
[1776446110951,36.33,77524.14,0.0,0.37149,0.00013,29.16633]
[1776446110997,36.33,77524.14,0.0,0.37149,0.00013,29.16633]
[1776446111002,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111134,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111151,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111192,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111229,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111286,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111365,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111382,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111459,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111531,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111571,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111604,36.33,77535.96,0.0,0.37308,0.00014,29.21081]
[1776446111960,36.33,77537.52,0.0,0.37329,0.00014,29.21648]
[1776446112204,36.33,77537.52,0.0,0.37329,0.00014,29.21648]
[1776446112274,36.33,77537.52,0.0,0.37329,0.00014,29.21648]
[1776446112665,36.33,77537.52,0.0,0.37329,0.00014,29.21648]
[1776446114892,36.33,77539.88,0.0,0.3736,0.00014,29.22521]
[1776446114939,36.33,77539.88,0.0,0.3736,0.00014,29.22521]
[1776446115005,36.33,77539.88,0.0,0.3736,0.00014,29.22521]
[1776446115032,36.33,77539.88,0.0,0.3736,0.00014,29.22521]
[1776446114991,36.33,77543.44,0.0,0.37408,0.00014,29.23839]
[1776446116142,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116240,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116334,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116380,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116422,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116456,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116514,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116582,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116647,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116674,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116685,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116808,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116858,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116920,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116951,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446116980,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446117013,36.33,77545.12,0.0,0.3743,0.00014,29.24454]
[1776446117053,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117079,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117116,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117143,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117174,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117204,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117641,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117685,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117715,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117752,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117774,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117809,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117998,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446118035,36.33,77565.12,0.0,0.37701,0.00014,29.31819]
[1776446117846,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118065,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118098,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118128,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118187,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118217,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118249,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118279,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118307,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118317,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118837,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118892,36.33,77565.68,0.0,0.37709,0.00014,29.32036]
[1776446118939,36.33,77560.64,0.0,0.37641,0.00014,29.30199]
[1776446119971,36.33,77560.64,0.0,0.37641,0.00014,29.30199]
[1776446120090,36.33,77560.64,0.0,0.37641,0.00014,29.30207]
[1776446120720,36.33,77558.85,0.0,0.37617,0.00014,29.29551]
[1776446122940,36.33,77570.68,0.0,0.37777,0.00014,29.33879]
[1776446124886,36.33,77581.39,0.0,0.37923,0.00014,29.3777]
[1776446127661,36.33,77580.96,0.0,0.37918,0.00014,29.37624]
[1776446127784,36.33,77581.81,0.0,0.37929,0.00014,29.37935]
[1776446132809,36.34,77577.73,0.0,0.37874,0.00014,29.36175]
[1776446135980,36.34,77575.78,0.0,0.37848,0.00014,29.35481]
[1776446136019,36.34,77566.01,0.0,0.37716,0.00014,29.31936]
[1776446136582,36.34,77566.01,0.0,0.37716,0.00014,29.31936]
[1776446136636,36.34,77566.01,0.0,0.37716,0.00014,29.31936]
[1776446136836,36.34,77566.01,0.0,0.37716,0.00014,29.31942]
[1776446138863,36.34,77569.34,0.0,0.37761,0.00014,29.3316]
[1776446143886,36.34,77568.56,0.0,0.37752,0.00014,29.32908]
[1776446148936,36.35,77550.87,0.0,0.37514,0.00014,29.26462]
[1776446150023,36.35,77550.87,0.0,0.37514,0.00014,29.26462]
[1776446150093,36.35,77550.87,0.0,0.37514,0.00014,29.26462]
[1776446150037,36.35,77538.32,0.0,0.37344,0.00014,29.21781]
[1776446150936,36.34,77538.32,0.0,0.37344,0.00014,29.21771]
[1776446151942,36.34,77554.4,0.0,0.37561,0.00014,29.27734]
[1776446152514,36.34,77554.4,0.0,0.37561,0.00014,29.27734]
[1776446152950,36.34,77549.04,0.0,0.37488,0.00014,29.25742]
[1776446154964,36.34,77539.54,0.0,0.37359,0.00014,29.22189]
[1776446158915,36.34,77536.33,0.0,0.37314,0.00014,29.20963]
[1776446158967,36.34,77536.33,0.0,0.37314,0.00014,29.20963]
[1776446159013,36.34,77540.81,0.0,0.37375,0.00014,29.22632]
[1776446162022,36.33,77549.63,0.0,0.37492,0.00014,29.25876]
[1776446165051,36.33,77563.81,0.0,0.37685,0.00014,29.31105]
[1776446170079,36.34,77564.97,0.0,0.37703,0.00014,29.3158]
[1776446171072,36.34,77564.97,0.0,0.37703,0.00014,29.3158]
[1776446171092,36.34,77564.97,0.0,0.37703,0.00014,29.3158]
[1776446171086,36.34,77565.56,0.0,0.37711,0.00014,29.31806]
[1776446172093,36.34,77565.82,0.0,0.37715,0.00014,29.31911]
[1776446175115,36.35,77578.1,0.0,0.37882,0.00014,29.36394]
[1776446175614,36.35,77578.1,0.0,0.37882,0.00014,29.36394]
[1776446176119,36.35,77578.95,0.0,0.37894,0.00014,29.36708]
[1776446179141,36.35,77570.59,0.0,0.37782,0.00014,29.33706]
[1776446184230,36.35,77564.81,0.0,0.37705,0.00014,29.31645]
[1776446184282,36.35,77577.96,0.0,0.37884,0.00014,29.36426]
[1776446189851,36.36,77578.22,0.0,0.37889,0.00014,29.36548]
[1776446195430,36.36,77580.32,0.0,0.37918,0.00014,29.37035]
[1776446198909,36.37,77582.17,0.0,0.37944,0.00014,29.3772]
[1776446199010,36.37,77581.53,0.0,0.37935,0.00014,29.37503]
[1776446202304,36.37,77573.28,0.0,0.37825,0.00014,29.34548]
[1776446203649,36.37,77581.74,0.0,0.37939,0.00014,29.37605]
[1776446204660,36.37,77594.44,0.0,0.38112,0.00014,29.42145]
[1776446205324,36.37,77594.44,0.0,0.38112,0.00014,29.42148]
[1776446210263,36.37,77594.59,0.0,0.38114,0.00014,29.42208]
[1776446210423,36.37,77594.59,0.0,0.38114,0.00014,29.42208]
[1776446210455,36.37,77584.74,0.0,0.37981,0.00014,29.38698]
[1776446212350,36.37,77578.53,0.0,0.37897,0.00014,29.36471]
[1776446212387,36.37,77578.53,0.0,0.37897,0.00014,29.36471]
[1776446212478,36.37,77588.67,0.0,0.38034,0.00014,29.40111]
[1776446215121,36.37,77591.15,0.0,0.38068,0.00014,29.40997]
[1776446216115,36.37,77590.32,0.0,0.38057,0.00014,29.40706]
[1776446221266,36.37,77589.31,0.0,0.38044,0.00014,29.40351]
[1776446222515,36.37,77595.55,0.0,0.38128,0.00014,29.42571]
[1776446223168,36.37,77591.34,0.0,0.38071,0.00014,29.41075]
[1776446224158,36.38,77578.75,0.0,0.37901,0.00014,29.36571]
[1776446224807,36.38,77570.74,0.0,0.37792,0.00014,29.33676]
[1776446225856,36.38,77570.74,0.0,0.37792,0.00014,29.33676]
[1776446225880,36.38,77570.74,0.0,0.37792,0.00014,29.33676]
[1776446225920,36.38,77566.46,0.0,0.37734,0.00014,29.32125]
[1776446229715,36.38,77579.74,0.0,0.37915,0.00014,29.36954]
[1776446231505,36.38,77582.99,0.0,0.37959,0.00014,29.38127]
[1776446235760,36.38,77585.01,0.0,0.37987,0.00014,29.38855]
[1776446235922,36.38,77585.01,0.0,0.37987,0.00014,29.38855]
[1776446235982,36.38,77585.01,0.0,0.37987,0.00014,29.38855]
[1776446236014,36.38,77585.01,0.0,0.37987,0.00014,29.38855]
[1776446236115,36.38,77594.29,0.0,0.38113,0.00014,29.42163]
[1776446237707,36.38,77600.56,0.0,0.38198,0.00014,29.4438]
[1776446237788,36.38,77600.56,0.0,0.38198,0.00014,29.4438]
[1776446237819,36.38,77600.56,0.0,0.38198,0.00014,29.4438]
[1776446237849,36.38,77600.56,0.0,0.38198,0.00014,29.4438]
[1776446237889,36.38,77604.78,0.0,0.38255,0.00014,29.45863]
[1776446243590,36.38,77610.22,0.0,0.38328,0.00014,29.47749]
[1776446244648,36.38,77610.22,0.0,0.38328,0.00014,29.47749]
[1776446244673,36.38,77610.22,0.0,0.38328,0.00014,29.47749]
[1776446244713,36.38,77607.77,0.0,0.38295,0.00014,29.46888]
[1776446247148,36.38,77608.07,0.0,0.38299,0.00014,29.46988]
[1776446247217,36.38,77607.64,0.0,0.38293,0.00014,29.46834]
[1776446247247,36.38,77607.64,0.0,0.38293,0.00014,29.46834]
[1776446247306,36.38,77607.64,0.0,0.38293,0.00014,29.46834]
[1776446247618,36.38,77607.64,0.0,0.38293,0.00014,29.46834]
[1776446248880,36.37,77595.58,0.0,0.38129,0.00014,29.42583]
[1776446249314,36.37,77595.58,0.0,0.38129,0.00014,29.42583]
[1776446250170,36.38,77590.5,0.0,0.3806,0.00014,29.40779]
[1776446250363,36.38,77590.5,0.0,0.3806,0.00014,29.40779]
[1776446250434,36.38,77590.5,0.0,0.3806,0.00014,29.40779]
[1776446250993,36.38,77580.28,0.0,0.37921,0.00014,29.37121]
[1776446252892,36.38,77571.98,0.0,0.37808,0.00014,29.33822]
[1776446258123,36.38,77569.86,0.0,0.3778,0.00014,29.33078]
[1776446260025,36.38,77571.62,0.0,0.37805,0.00014,29.3373]
[1776446260094,36.38,77571.62,0.0,0.37805,0.00014,29.3373]
[1776446260195,36.38,77579.85,0.0,0.37917,0.00014,29.36712]
[1776446260215,36.38,77579.85,0.0,0.37917,0.00014,29.36712]
[1776446261119,36.38,77582.98,0.0,0.37959,0.00014,29.3784]
[1776446264141,36.38,77572.33,0.0,0.37816,0.00014,29.34017]
[1776446266887,36.39,77552.7,0.0,0.37551,0.00014,29.26858]
[1776446268104,36.39,77547.15,0.0,0.37476,0.00014,29.24826]
[1776446270188,36.39,77547.15,0.0,0.37476,0.00014,29.24826]
[1776446270229,36.39,77544.57,0.0,0.37442,0.00014,29.23882]
[1776446270906,36.39,77544.57,0.0,0.37442,0.00014,29.23882]
[1776446270992,36.39,77544.34,0.0,0.37439,0.00014,29.2381]
[1776446271806,36.39,77544.34,0.0,0.37439,0.00014,29.2381]
[1776446272094,36.39,77544.34,0.0,0.37439,0.00014,29.2381]
[1776446272117,36.39,77530.35,0.0,0.37252,0.00013,29.18612]
[1776446273124,36.39,77530.35,0.0,0.37252,0.00013,29.18612]
[1776446273202,36.39,77530.35,0.0,0.37252,0.00013,29.18612]
[1776446273226,36.39,77530.67,0.0,0.37257,0.00013,29.18749]
[1776446273256,36.39,77530.67,0.0,0.37257,0.00013,29.18749]
[1776446274678,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274704,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274733,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274766,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274803,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274828,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274857,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446274890,36.39,77532.18,0.0,0.37277,0.00013,29.19316]
[1776446275138,36.4,77527.06,0.0,0.37209,0.00013,29.174]
[1776446276296,36.4,77527.06,0.0,0.37209,0.00013,29.174]
[1776446276364,36.4,77527.06,0.0,0.37209,0.00013,29.174]
[1776446276825,36.4,77526.11,0.0,0.37196,0.00013,29.17041]
[1776446280204,36.4,77546.88,0.0,0.37476,0.00014,29.24806]
[1776446282866,36.4,77548.03,0.0,0.37492,0.00014,29.25255]
[1776446284353,36.4,77544.05,0.0,0.37439,0.00013,29.23793]
[1776446284396,36.4,77544.05,0.0,0.37439,0.00013,29.23793]
[1776446284401,36.4,77544.05,0.0,0.37439,0.00013,29.23793]
[1776446284424,36.4,77544.05,0.0,0.37439,0.00013,29.23793]
[1776446284965,36.4,77545.05,0.0,0.37453,0.00013,29.24178]
[1776446285992,36.4,77558.83,0.0,0.3764,0.00014,29.2927]
[1776446286479,36.4,77558.83,0.0,0.3764,0.00014,29.2927]
[1776446286536,36.4,77558.83,0.0,0.3764,0.00014,29.2927]
[1776446287225,36.4,77564.89,0.0,0.37722,0.00014,29.31483]
[1776446289216,36.41,77553.61,0.0,0.37571,0.00014,29.27398]
[1776446294565,36.41,77553.16,0.0,0.37567,0.00014,29.27283]
[1776446300021,36.42,77556.25,0.0,0.37613,0.00014,29.2851]
[1776446301500,36.43,77551.8,0.0,0.37553,0.00013,29.26889]
[1776446301538,36.43,77551.8,0.0,0.37553,0.00013,29.26889]
[1776446301567,36.43,77551.8,0.0,0.37553,0.00013,29.26889]
[1776446301796,36.43,77551.8,0.0,0.37553,0.00013,29.26889]
[1776446302035,36.43,77551.8,0.0,0.37554,0.00013,29.26904]
[1776446305055,36.43,77559.84,0.0,0.37664,0.00014,29.29894]
[1776446310095,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446310645,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446310722,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446310777,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446310810,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446310902,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446311045,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446311086,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446311149,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446311212,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446311244,36.44,77564.46,0.0,0.37729,0.00014,29.31629]
[1776446311198,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446311307,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446311333,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446311359,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446311656,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446312164,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446312223,36.44,77537.38,0.0,0.37362,0.00013,29.21357]
[1776446312212,36.44,77530.07,0.0,0.37264,0.00013,29.18633]
[1776446312316,36.44,77530.07,0.0,0.37264,0.00013,29.18633]
[1776446312407,36.44,77530.07,0.0,0.37264,0.00013,29.18633]
[1776446313115,36.44,77530.07,0.0,0.37264,0.00013,29.18629]
[1776446313583,36.44,77530.07,0.0,0.37264,0.00013,29.18629]
[1776446313671,36.44,77530.07,0.0,0.37264,0.00013,29.18629]
[1776446314227,36.44,77527.72,0.0,0.37232,0.00013,29.17743]
[1776446316931,36.44,77522.96,0.0,0.37168,0.00013,29.15943]
[1776446316993,36.44,77522.96,0.0,0.37168,0.00013,29.15943]
[1776446317143,36.44,77518.16,0.0,0.37103,0.00013,29.14125]
[1776446322178,36.44,77520.64,0.0,0.37136,0.00013,29.15044]
[1776446326207,36.43,77511.36,0.0,0.37011,0.00013,29.11508]
[1776446328220,36.43,77521.62,0.0,0.37149,0.00013,29.15404]
[1776446329133,36.43,77521.62,0.0,0.37149,0.00013,29.15404]
[1776446329235,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446329328,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446329381,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446329509,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446329540,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446329999,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330024,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330070,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330130,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330159,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330187,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330247,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330277,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330307,36.43,77536.54,0.0,0.3735,0.00013,29.21005]
[1776446330234,36.44,77536.54,0.0,0.3735,0.00013,29.21017]
[1776446331242,36.44,77541.18,0.0,0.37413,0.00013,29.22744]
[1776446333354,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333388,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333419,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333448,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333477,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333507,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333988,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446333992,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446334063,36.44,77541.01,0.0,0.37411,0.00013,29.22709]
[1776446334272,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446334591,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446334648,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446335284,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446335270,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446335369,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446335726,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446336113,36.44,77530.71,0.0,0.37273,0.00013,29.18875]
[1776446336276,36.44,77529.8,0.0,0.37261,0.00013,29.18534]
[1776446336439,36.44,77529.8,0.0,0.37261,0.00013,29.18534]
[1776446336458,36.44,77529.8,0.0,0.37261,0.00013,29.18534]
[1776446337284,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446337342,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446337377,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446337636,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446337665,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446337696,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446337725,36.44,77529.85,0.0,0.37261,0.00013,29.18552]
[1776446338291,36.44,77534.76,0.0,0.37328,0.00013,29.20401]
[1776446338499,36.44,77534.76,0.0,0.37328,0.00013,29.20401]
[1776446338624,36.44,77534.76,0.0,0.37328,0.00013,29.20401]
[1776446339237,36.44,77534.76,0.0,0.37328,0.00013,29.20401]
[1776446339271,36.44,77534.76,0.0,0.37328,0.00013,29.20401]
[1776446339298,36.44,77534.76,0.0,0.37328,0.00013,29.20401]
[1776446339308,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446339355,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446339385,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446339442,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446339470,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446340072,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446340134,36.44,77536.88,0.0,0.37357,0.00013,29.21203]
[1776446340305,36.44,77549.11,0.0,0.37522,0.00013,29.25745]
[1776446342900,36.45,77552.61,0.0,0.3757,0.00013,29.27049]
[1776446343027,36.45,77552.61,0.0,0.3757,0.00013,29.27049]
[1776446343123,36.45,77552.61,0.0,0.3757,0.00013,29.27049]
[1776446343245,36.45,77552.61,0.0,0.3757,0.00013,29.27049]
[1776446343326,36.45,77556.76,0.0,0.37627,0.00013,29.28583]
[1776446343371,36.45,77556.76,0.0,0.37627,0.00013,29.28583]
[1776446343402,36.45,77556.76,0.0,0.37627,0.00013,29.28583]
[1776446343433,36.45,77556.76,0.0,0.37627,0.00013,29.28583]
[1776446343555,36.45,77556.76,0.0,0.37627,0.00013,29.28583]
[1776446344340,36.45,77570.01,0.0,0.37806,0.00014,29.33413]
[1776446345342,36.45,77561.21,0.0,0.37687,0.00014,29.30227]
[1776446346624,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346695,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346767,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346796,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346861,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346897,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346924,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346957,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446346987,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347015,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347045,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347078,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347108,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347167,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347226,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347257,36.45,77556.56,0.0,0.37625,0.00013,29.28539]
[1776446347355,36.45,77553.4,0.0,0.37583,0.00013,29.27393]
[1776446349370,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446349921,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446349985,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446349997,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446350028,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446350061,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446350094,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446350149,36.45,77563.4,0.0,0.37719,0.00014,29.31069]
[1776446350380,36.45,77566.18,0.0,0.37756,0.00014,29.32079]
[1776446351392,36.46,77560.99,0.0,0.37687,0.00014,29.30211]
[1776446351429,36.46,77560.99,0.0,0.37687,0.00014,29.30211]
[1776446352390,36.46,77569.04,0.0,0.37796,0.00014,29.33144]
[1776446353401,36.46,77577.79,0.0,0.37915,0.00014,29.36305]
[1776446353806,36.46,77577.79,0.0,0.37915,0.00014,29.36305]
[1776446353843,36.46,77577.79,0.0,0.37915,0.00014,29.36305]
[1776446354412,36.46,77582.97,0.0,0.37985,0.00014,29.38165]
[1776446357431,36.46,77571.34,0.0,0.37829,0.00014,29.34006]
[1776446358662,36.46,77568.73,0.0,0.37794,0.00014,29.33071]
[1776446359445,36.46,77571.31,0.0,0.37829,0.00014,29.34012]
[1776446361460,36.46,77585.98,0.0,0.38028,0.00014,29.39286]
[1776446366495,36.47,77589.04,0.0,0.3807,0.00014,29.40395]
[1776446367503,36.47,77577.46,0.0,0.37914,0.00014,29.36267]
[1776446369515,36.47,77564.74,0.0,0.37743,0.00014,29.31692]
[1776446372014,36.47,77564.11,0.0,0.37734,0.00014,29.31472]
[1776446372065,36.47,77564.11,0.0,0.37734,0.00014,29.31472]
[1776446372115,36.47,77561.99,0.0,0.37705,0.00013,29.30409]
[1776446377145,36.48,77564.1,0.0,0.37735,0.00014,29.31206]
[1776446383329,36.48,77567.16,0.0,0.37779,0.00014,29.32373]
[1776446388158,36.49,77555.97,0.0,0.37629,0.00013,29.28342]
[1776446394012,36.49,77554.55,0.0,0.37613,0.00013,29.27883]
[1776446394050,36.49,77554.55,0.0,0.37613,0.00013,29.27883]
[1776446394057,36.5,77553.07,0.0,0.37593,0.00013,29.27353]
[1776446399517,36.5,77554.9,0.0,0.3762,0.00013,29.28074]
[1776446400425,36.5,77556.31,0.0,0.3764,0.00013,29.28602]
[1776446400433,36.5,77556.31,0.0,0.3764,0.00013,29.28602]
[1776446400705,36.5,77554.3,0.0,0.37613,0.00013,29.27879]
[1776446400861,36.5,77554.3,0.0,0.37613,0.00013,29.27879]
[1776446401273,36.5,77554.3,0.0,0.37613,0.00013,29.27879]
[1776446401369,36.5,77523.54,0.0,0.372,0.00013,29.1648]
[1776446401795,36.5,77523.54,0.0,0.372,0.00013,29.1648]
[1776446402117,36.5,77523.54,0.0,0.372,0.00013,29.1648]
[1776446402283,36.5,77523.54,0.0,0.372,0.00013,29.1648]
[1776446402323,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446402999,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446403190,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446403381,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446403446,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446403471,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446403525,36.5,77504.55,0.0,0.36945,0.00013,29.09282]
[1776446403539,36.5,77512.64,0.0,0.37053,0.00013,29.12358]
[1776446403583,36.5,77512.64,0.0,0.37053,0.00013,29.12358]
[1776446403616,36.5,77512.64,0.0,0.37053,0.00013,29.12358]
[1776446403758,36.5,77512.64,0.0,0.37053,0.00013,29.12357]
[1776446404955,36.5,77512.64,0.0,0.37053,0.00013,29.12357]
[1776446405474,36.5,77525.11,0.0,0.3722,0.00013,29.17062]
[1776446406134,36.5,77525.11,0.0,0.3722,0.00013,29.17062]
[1776446406234,36.5,77525.11,0.0,0.3722,0.00013,29.17062]
[1776446406374,36.5,77525.11,0.0,0.3722,0.00013,29.17062]
[1776446406463,36.5,77525.11,0.0,0.3722,0.00013,29.17062]
[1776446406559,36.5,77525.11,0.0,0.3722,0.00013,29.17062]
[1776446406514,36.5,77512.68,0.0,0.37053,0.00013,29.12365]
[1776446406620,36.5,77512.68,0.0,0.37053,0.00013,29.12365]
[1776446406679,36.5,77512.68,0.0,0.37053,0.00013,29.12365]
[1776446406803,36.5,77512.68,0.0,0.37053,0.00013,29.12365]
[1776446406872,36.5,77493.36,0.0,0.36794,0.00013,29.04966]
[1776446407853,36.5,77493.6,0.0,0.36797,0.00013,29.05056]
[1776446409360,36.5,77492.83,0.0,0.36787,0.00013,29.0476]
[1776446410085,36.5,77484.94,0.0,0.36681,0.00013,29.01708]
[1776446410922,36.5,77477.04,0.0,0.36576,0.00013,28.98632]
[1776446413485,36.5,77470.61,0.0,0.3649,0.00013,28.96123]
[1776446413723,36.5,77470.61,0.0,0.3649,0.00013,28.96123]
[1776446413772,36.5,77470.61,0.0,0.3649,0.00013,28.96123]
[1776446414186,36.5,77470.61,0.0,0.3649,0.00013,28.96123]
[1776446414279,36.51,77467.21,0.0,0.36445,0.00013,28.94792]
[1776446414876,36.51,77467.21,0.0,0.36445,0.00013,28.94792]
[1776446414923,36.51,77467.21,0.0,0.36445,0.00013,28.94792]
[1776446414953,36.51,77467.21,0.0,0.36445,0.00013,28.94792]
[1776446414986,36.51,77467.21,0.0,0.36445,0.00013,28.94792]
[1776446415197,36.51,77461.69,0.0,0.36372,0.00013,28.92621]
[1776446417255,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417583,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417606,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417635,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417692,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417722,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417811,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417838,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417953,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446417983,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446418013,36.51,77451.12,0.0,0.36231,0.00013,28.8844]
[1776446418040,36.51,77449.94,0.0,0.36216,0.00013,28.8798]
[1776446419852,36.51,77449.94,0.0,0.36217,0.00013,28.87993]
[1776446419900,36.51,77449.94,0.0,0.36217,0.00013,28.87993]
[1776446419979,36.51,77452.99,0.0,0.36258,0.00013,28.89223]
[1776446422119,36.51,77453.48,0.0,0.36265,0.00013,28.89433]
[1776446422190,36.51,77453.48,0.0,0.36265,0.00013,28.89433]
[1776446422220,36.51,77452.07,0.0,0.36246,0.00013,28.88883]
[1776446423153,36.51,77452.07,0.0,0.36246,0.00013,28.88883]
[1776446423228,36.51,77455.93,0.0,0.36298,0.00013,28.90432]
[1776446426879,36.52,77451.12,0.0,0.36235,0.00013,28.8855]
[1776446427430,36.52,77451.12,0.0,0.36235,0.00013,28.8855]
[1776446427561,36.52,77444.76,0.0,0.36151,0.00013,28.86019]
[1776446428512,36.52,77435.99,0.0,0.36035,0.00013,28.82501]
[1776446430120,36.52,77435.78,0.0,0.36032,0.00013,28.82417]
[1776446430150,36.52,77435.78,0.0,0.36032,0.00013,28.82417]
[1776446430174,36.52,77435.78,0.0,0.36032,0.00013,28.82417]
[1776446430203,36.52,77435.78,0.0,0.36032,0.00013,28.82417]
[1776446430305,36.52,77434.73,0.0,0.36018,0.00013,28.81994]
[1776446435991,36.52,77431.32,0.0,0.35973,0.00013,28.8034]
[1776446436805,36.52,77431.32,0.0,0.35973,0.00013,28.8034]
[1776446437017,36.52,77431.15,0.0,0.35971,0.00013,28.8028]
[1776446437911,36.52,77431.15,0.0,0.35971,0.00013,28.8028]
[1776446437980,36.52,77431.15,0.0,0.35971,0.00013,28.8028]
[1776446442695,36.53,77422.31,0.0,0.35854,0.00013,28.76698]
[1776446444610,36.53,77416.28,0.0,0.35774,0.00013,28.74237]
[1776446444658,36.53,77416.28,0.0,0.35774,0.00013,28.74237]
[1776446445061,36.52,77413.72,0.0,0.35739,0.00013,28.73177]
[1776446447061,36.52,77413.07,0.0,0.35731,0.00013,28.72902]
[1776446447154,36.52,77413.07,0.0,0.35731,0.00013,28.72902]
[1776446447226,36.52,77412.04,0.0,0.35717,0.00013,28.7247]
[1776446448159,36.52,77412.04,0.0,0.35717,0.00013,28.7247]
[1776446448180,36.52,77412.04,0.0,0.35717,0.00013,28.7247]
[1776446448225,36.52,77412.14,0.0,0.35718,0.00013,28.72503]
[1776446454137,36.52,77415.73,0.0,0.35764,0.00013,28.73933]
[1776446457985,36.52,77409.04,0.0,0.35674,0.00013,28.71164]
[1776446458098,36.52,77409.04,0.0,0.35674,0.00013,28.71164]
[1776446458184,36.52,77409.04,0.0,0.35674,0.00013,28.71164]
[1776446458464,36.52,77409.04,0.0,0.35674,0.00013,28.71164]
[1776446458532,36.52,77392.05,0.0,0.35449,0.00013,28.64112]
[1776446458657,36.52,77392.05,0.0,0.35449,0.00013,28.64112]
[1776446459163,36.52,77392.05,0.0,0.35449,0.00013,28.64106]
[1776446460223,36.52,77392.05,0.0,0.35449,0.00013,28.64106]
[1776446460252,36.52,77385.78,0.0,0.35366,0.00013,28.61483]
[1776446462254,36.52,77385.78,0.0,0.35366,0.00013,28.61486]
[1776446462293,36.52,77385.78,0.0,0.35366,0.00013,28.61486]
[1776446462394,36.52,77395.41,0.0,0.35493,0.00013,28.6551]
[1776446463413,36.52,77395.41,0.0,0.35493,0.00013,28.6551]
[1776446463483,36.52,77395.41,0.0,0.35493,0.00013,28.6551]
[1776446463547,36.52,77395.41,0.0,0.35493,0.00013,28.6551]
[1776446463578,36.52,77395.41,0.0,0.35493,0.00013,28.6551]
[1776446463570,36.52,77383.72,0.0,0.35339,0.00013,28.60621]
[1776446464365,36.52,77383.72,0.0,0.35339,0.00013,28.60621]
[1776446464527,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446464812,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446464849,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446464877,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446464993,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465028,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465052,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465082,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465169,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465199,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465259,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465288,36.52,77372.98,0.0,0.35197,0.00013,28.56093]
[1776446465504,36.52,77368.17,0.0,0.35133,0.00013,28.54054]
[1776446466303,36.52,77368.17,0.0,0.35133,0.00013,28.54054]
[1776446466365,36.52,77368.17,0.0,0.35133,0.00013,28.54054]
[1776446466496,36.52,77368.17,0.0,0.35133,0.00013,28.54054]
[1776446466577,36.52,77368.17,0.0,0.35133,0.00013,28.54054]
[1776446466551,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446466679,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446466727,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446466874,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446466968,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467006,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467061,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467096,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467125,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467154,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467184,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467247,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467483,36.52,77361.74,0.0,0.35048,0.00013,28.51322]
[1776446467588,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446467687,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468026,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468047,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468077,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468138,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468165,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468194,36.52,77355.54,0.0,0.34967,0.00013,28.48685]
[1776446468239,36.52,77348.93,0.0,0.3488,0.00013,28.45856]
[1776446472421,36.52,77332.83,0.0,0.3467,0.00013,28.38925]
[1776446473262,36.52,77332.83,0.0,0.3467,0.00013,28.38925]
[1776446473384,36.52,77332.83,0.0,0.3467,0.00013,28.38925]
[1776446473620,36.52,77326.98,0.0,0.34593,0.00013,28.36374]
[1776446474484,36.52,77344.3,0.0,0.34821,0.00013,28.43897]
[1776446477670,36.52,77343.14,0.0,0.34805,0.00013,28.43396]
[1776446477705,36.52,77335.94,0.0,0.34712,0.00013,28.40308]
[1776446478427,36.52,77338.76,0.0,0.34749,0.00013,28.41532]
[1776446479890,36.53,77345.67,0.0,0.34841,0.00013,28.44561]
[1776446479904,36.53,77345.67,0.0,0.34841,0.00013,28.44561]
[1776446480603,36.53,77332.87,0.0,0.34673,0.00013,28.39029]
[1776446484097,36.53,77338.68,0.0,0.34751,0.00013,28.41583]
[1776446484239,36.53,77338.68,0.0,0.34751,0.00013,28.41583]
[1776446484466,36.53,77338.68,0.0,0.34751,0.00013,28.41596]
[1776446485806,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446485921,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446486008,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446486296,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446486343,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446486453,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446486527,36.53,77342.56,0.0,0.34802,0.00013,28.43275]
[1776446486619,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446486999,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487145,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487248,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487369,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487447,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487451,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487461,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487486,36.53,77309.43,0.0,0.34368,0.00013,28.28818]
[1776446487533,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446488283,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446488327,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446488363,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446488424,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446488452,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446488507,36.53,77309.49,0.0,0.34368,0.00013,28.28835]
[1776446490951,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491031,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491063,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491092,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491124,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491154,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491188,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491190,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491200,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491239,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491269,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491300,36.53,77312.64,0.0,0.3441,0.00013,28.30226]
[1776446491528,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492175,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492208,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492238,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492267,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492427,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492473,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492498,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492557,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492585,36.53,77312.64,0.0,0.34408,0.00013,28.29905]
[1776446492638,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446493330,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446493404,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446493542,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446493729,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446493781,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446494486,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446494557,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446494587,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446494616,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446494645,36.53,77309.64,0.0,0.34368,0.00013,28.28568]
[1776446494651,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446495105,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446495144,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446495554,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446495768,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446495814,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446496271,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446496335,36.53,77312.38,0.0,0.34403,0.00013,28.29757]
[1776446496565,36.53,77314.67,0.0,0.34433,0.00013,28.30742]
[1776446497426,36.53,77314.67,0.0,0.34433,0.00013,28.30742]
[1776446497494,36.53,77314.67,0.0,0.34433,0.00013,28.30742]
[1776446497573,36.53,77315.17,0.0,0.34439,0.00013,28.30949]
[1776446499583,36.53,77306.98,0.0,0.34331,0.00013,28.2732]
[1776446500322,36.53,77306.98,0.0,0.34331,0.00013,28.2732]
[1776446500555,36.53,77306.98,0.0,0.34331,0.00013,28.2732]
[1776446500607,36.53,77304.61,0.0,0.343,0.00013,28.2626]
[1776446500755,36.53,77304.61,0.0,0.343,0.00013,28.2626]
[1776446500855,36.53,77304.61,0.0,0.343,0.00013,28.2626]
[1776446500959,36.53,77304.61,0.0,0.343,0.00013,28.2626]
[1776446501016,36.53,77304.61,0.0,0.343,0.00013,28.2626]
[1776446501605,36.52,77299.12,0.0,0.34227,0.00013,28.23802]
[1776446502319,36.52,77299.12,0.0,0.34227,0.00013,28.23802]
[1776446502613,36.52,77306.44,0.0,0.34323,0.00013,28.27043]
[1776446503383,36.52,77306.44,0.0,0.34323,0.00013,28.27043]
[1776446503640,36.52,77308.36,0.0,0.34348,0.00013,28.27884]
[1776446504447,36.52,77308.36,0.0,0.34348,0.00013,28.27884]
[1776446504508,36.52,77308.36,0.0,0.34348,0.00013,28.27884]
[1776446504625,36.52,77308.36,0.0,0.34347,0.00013,28.27875]
[1776446505657,36.52,77308.36,0.0,0.34347,0.00013,28.27875]
[1776446505734,36.52,77307.03,0.0,0.3433,0.00013,28.27277]
[1776446506289,36.52,77307.03,0.0,0.3433,0.00013,28.27277]
[1776446506640,36.52,77309.41,0.0,0.34361,0.00013,28.28321]
[1776446509665,36.52,77297.3,0.0,0.34201,0.00013,28.22913]
[1776446510965,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511148,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511247,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511362,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511469,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511560,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511620,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511673,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511747,36.52,77302.05,0.0,0.34263,0.00013,28.25016]
[1776446511708,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446511893,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512018,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512048,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512092,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512146,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512177,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512273,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512333,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512364,36.52,77286.05,0.0,0.34054,0.00013,28.17868]
[1776446512707,36.51,77286.05,0.0,0.34049,0.00013,28.17735]
[1776446513344,36.51,77286.05,0.0,0.34049,0.00013,28.17735]
[1776446513450,36.51,77286.05,0.0,0.34049,0.00013,28.17735]
[1776446513492,36.51,77286.05,0.0,0.34049,0.00013,28.17735]
[1776446513523,36.51,77286.05,0.0,0.34049,0.00013,28.17735]
[1776446513552,36.51,77286.05,0.0,0.34049,0.00013,28.17735]
[1776446513713,36.51,77297.25,0.0,0.34196,0.00013,28.22743]
[1776446515002,36.51,77302.82,0.0,0.34268,0.00013,28.25214]
[1776446515067,36.51,77302.82,0.0,0.34268,0.00013,28.25214]
[1776446515096,36.51,77302.82,0.0,0.34268,0.00013,28.25214]
[1776446515129,36.51,77302.82,0.0,0.34268,0.00013,28.25214]
[1776446515154,36.51,77302.82,0.0,0.34268,0.00013,28.25214]
[1776446515716,36.51,77317.08,0.0,0.34455,0.00013,28.31508]
[1776446518890,36.51,77322.96,0.0,0.34531,0.00013,28.34076]
[1776446518945,36.51,77322.96,0.0,0.34531,0.00013,28.34076]
[1776446519758,36.5,77313.38,0.0,0.34405,0.00013,28.29849]
[1776446519855,36.5,77313.38,0.0,0.34405,0.00013,28.29849]
[1776446519902,36.5,77313.38,0.0,0.34405,0.00013,28.29849]
[1776446519965,36.5,77313.38,0.0,0.34405,0.00013,28.29849]
[1776446519991,36.5,77313.38,0.0,0.34405,0.00013,28.29849]
[1776446520759,36.5,77307.09,0.0,0.34323,0.00013,28.27059]
[1776446522533,36.5,77310.11,0.0,0.34362,0.00013,28.28386]
[1776446522774,36.5,77309.66,0.0,0.34356,0.00013,28.28177]
[1776446526808,36.5,77318.87,0.0,0.34476,0.00013,28.32238]
[1776446527813,36.5,77328.92,0.0,0.34609,0.00013,28.36659]
[1776446528824,36.5,77328.92,0.0,0.34609,0.00013,28.36659]
[1776446528820,36.5,77337.85,0.0,0.34727,0.00013,28.4056]
[1776446528894,36.5,77337.85,0.0,0.34727,0.00013,28.4056]
[1776446529826,36.51,77337.79,0.0,0.34726,0.00013,28.40546]
[1776446529963,36.51,77337.79,0.0,0.34726,0.00013,28.40546]
[1776446530420,36.51,77337.79,0.0,0.34726,0.00013,28.40546]
[1776446530831,36.51,77340.32,0.0,0.3476,0.00013,28.41656]
[1776446532137,36.51,77346.33,0.0,0.34839,0.00013,28.44264]
[1776446532202,36.51,77346.33,0.0,0.34839,0.00013,28.44264]
[1776446532212,36.51,77346.64,0.0,0.34844,0.00013,28.44398]
[1776446534326,36.51,77346.64,0.0,0.34844,0.00013,28.44408]
[1776446534553,36.51,77354.58,0.0,0.34949,0.00013,28.47831]
[1776446539774,36.51,77359.07,0.0,0.35009,0.00013,28.49788]
[1776446540489,36.51,77352.0,0.0,0.34916,0.00013,28.46767]
[1776446540568,36.51,77344.01,0.0,0.34811,0.00013,28.43324]
[1776446541609,36.51,77344.01,0.0,0.34811,0.00013,28.43324]
[1776446541631,36.51,77344.01,0.0,0.34811,0.00013,28.43324]
[1776446541710,36.51,77336.45,0.0,0.34712,0.00013,28.40075]
[1776446544819,36.52,77346.49,0.0,0.34846,0.00013,28.4446]
[1776446548227,36.52,77336.03,0.0,0.34709,0.00013,28.3997]
[1776446549055,36.52,77336.03,0.0,0.34709,0.00013,28.3997]
[1776446549112,36.52,77336.03,0.0,0.34709,0.00013,28.3997]
[1776446549161,36.52,77336.03,0.0,0.34709,0.00013,28.3997]
[1776446549262,36.52,77336.9,0.0,0.34721,0.00013,28.40362]
[1776446550389,36.52,77328.66,0.0,0.34613,0.00013,28.3679]
[1776446551319,36.52,77328.66,0.0,0.34613,0.00013,28.3679]
[1776446551544,36.52,77328.95,0.0,0.34616,0.00013,28.36613]
[1776446553381,36.53,77338.58,0.0,0.34744,0.00013,28.40834]
[1776446557568,36.53,77324.36,0.0,0.34559,0.00013,28.34698]
[1776446558850,36.53,77324.36,0.0,0.34559,0.00013,28.34698]
[1776446558856,36.53,77309.64,0.0,0.34367,0.00013,28.28249]
[1776446558903,36.53,77309.64,0.0,0.34367,0.00013,28.28249]
[1776446558932,36.53,77309.64,0.0,0.34367,0.00013,28.28249]
[1776446559450,36.53,77309.64,0.0,0.34367,0.00013,28.28249]
[1776446559540,36.53,77309.64,0.0,0.34367,0.00013,28.28249]
[1776446559575,36.53,77309.64,0.0,0.34367,0.00013,28.28249]
[1776446559666,36.53,77310.69,0.0,0.34381,0.00013,28.28718]
[1776446560093,36.53,77310.69,0.0,0.34381,0.00013,28.28718]
[1776446560774,36.53,77317.18,0.0,0.34466,0.00013,28.31581]
[1776446561770,36.53,77308.72,0.0,0.34355,0.00013,28.27841]
[1776446561874,36.53,77308.72,0.0,0.34355,0.00013,28.27841]
[1776446561939,36.53,77308.72,0.0,0.34355,0.00013,28.27841]
[1776446562055,36.53,77308.72,0.0,0.34355,0.00013,28.27841]
[1776446565772,36.53,77321.42,0.0,0.3452,0.00013,28.33403]
[1776446568307,36.53,77337.58,0.0,0.34733,0.00013,28.40467]
[1776446569042,36.53,77337.58,0.0,0.34733,0.00013,28.40467]
[1776446569838,36.53,77343.74,0.0,0.34815,0.00013,28.43159]
[1776446570686,36.53,77343.74,0.0,0.34815,0.00013,28.43159]
[1776446570742,36.53,77343.74,0.0,0.34815,0.00013,28.43159]
[1776446570760,36.53,77345.23,0.0,0.34835,0.00013,28.43813]
[1776446573295,36.53,77362.3,0.0,0.3506,0.00013,28.51149]
[1776446576526,36.54,77363.32,0.0,0.35074,0.00013,28.51595]
[1776446576567,36.54,77363.32,0.0,0.35074,0.00013,28.51595]
[1776446576712,36.54,77373.52,0.0,0.35209,0.00013,28.55926]
[1776446579180,36.54,77381.86,0.0,0.35319,0.00013,28.59442]
[1776446583479,36.54,77368.2,0.0,0.35139,0.00013,28.5368]
[1776446585714,36.54,77361.71,0.0,0.35054,0.00013,28.50936]
[1776446587868,36.54,77373.88,0.0,0.35215,0.00013,28.56109]
[1776446591405,36.54,77364.77,0.0,0.35095,0.00013,28.52254]
[1776446597301,36.54,77366.83,0.0,0.35123,0.00013,28.53162]
[1776446600838,36.54,77386.12,0.0,0.35378,0.00013,28.61304]
[1776446601876,36.54,77396.42,0.0,0.35514,0.00013,28.65597]
[1776446602357,36.54,77396.42,0.0,0.35514,0.00013,28.65597]
[1776446602423,36.54,77396.42,0.0,0.35514,0.00013,28.65597]
[1776446602465,36.54,77400.83,0.0,0.35573,0.00013,28.67427]
[1776446604191,36.54,77400.83,0.0,0.35573,0.00013,28.67422]
[1776446604380,36.54,77397.8,0.0,0.35532,0.00013,28.66162]
[1776446607378,36.54,77414.78,0.0,0.35757,0.00013,28.73149]
[1776446611547,36.54,77404.81,0.0,0.35622,0.00013,28.68702]
[1776446613831,36.54,77404.81,0.0,0.35622,0.00013,28.68697]
[1776446614428,36.54,77406.26,0.0,0.35641,0.00013,28.69287]
[1776446619465,36.53,77405.58,0.0,0.35631,0.00013,28.68985]
[1776446621617,36.53,77396.33,0.0,0.35508,0.00013,28.65146]
[1776446622732,36.53,77396.33,0.0,0.35508,0.00013,28.65146]
[1776446623118,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623147,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623357,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623375,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623548,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623578,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623609,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623638,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623668,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623697,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623728,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623758,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623788,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623847,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623906,36.53,77395.88,0.0,0.35502,0.00013,28.64955]
[1776446623829,36.53,77396.91,0.0,0.35516,0.00013,28.65382]
[1776446624723,36.53,77397.19,0.0,0.35519,0.00013,28.65496]
[1776446626623,36.53,77407.65,0.0,0.35658,0.00013,28.69824]
[1776446629640,36.53,77416.23,0.0,0.35771,0.00013,28.73338]
[1776446632292,36.53,77422.97,0.0,0.3586,0.00013,28.76079]
[1776446632445,36.53,77422.97,0.0,0.3586,0.00013,28.76079]
[1776446632608,36.53,77422.97,0.0,0.3586,0.00013,28.76079]
[1776446632930,36.53,77422.97,0.0,0.3586,0.00013,28.76079]
[1776446632757,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446632967,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633025,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633181,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633295,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633433,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633537,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633717,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633905,36.53,77442.86,0.0,0.36125,0.00013,28.84116]
[1776446633818,36.53,77447.77,0.0,0.3619,0.00013,28.86087]
[1776446634572,36.53,77447.77,0.0,0.3619,0.00013,28.86087]
[1776446635315,36.53,77447.77,0.0,0.3619,0.00013,28.86087]
[1776446635937,36.53,77460.39,0.0,0.36359,0.00013,28.91113]
[1776446637559,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637612,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637644,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637672,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637701,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637732,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637850,36.53,77460.39,0.0,0.36359,0.00013,28.91126]
[1776446637951,36.53,77467.63,0.0,0.36457,0.00013,28.94004]
[1776446638903,36.53,77467.63,0.0,0.36457,0.00013,28.94004]
[1776446638972,36.53,77467.63,0.0,0.36457,0.00013,28.94004]
[1776446639030,36.53,77467.63,0.0,0.36457,0.00013,28.94004]
[1776446639062,36.53,77467.63,0.0,0.36457,0.00013,28.94004]
[1776446639613,36.54,77467.0,0.0,0.36449,0.00013,28.93765]
[1776446640078,36.54,77467.0,0.0,0.36449,0.00013,28.93765]
[1776446640134,36.54,77467.0,0.0,0.36449,0.00013,28.93765]
[1776446640164,36.54,77467.0,0.0,0.36449,0.00013,28.93765]
[1776446640230,36.54,77467.0,0.0,0.36449,0.00013,28.93765]
[1776446640906,36.54,77447.37,0.0,0.36187,0.00013,28.85986]
[1776446641758,36.54,77450.66,0.0,0.36232,0.00013,28.8732]
[1776446642095,36.54,77450.66,0.0,0.36232,0.00013,28.8732]
[1776446642119,36.54,77450.66,0.0,0.36232,0.00013,28.8732]
[1776446642140,36.54,77450.66,0.0,0.36232,0.00013,28.8732]
[1776446642950,36.54,77453.54,0.0,0.36271,0.00013,28.88481]
[1776446645239,36.54,77455.47,0.0,0.36297,0.00013,28.89261]
[1776446645655,36.54,77457.08,0.0,0.36319,0.00013,28.89912]
[1776446650692,36.54,77458.08,0.0,0.36333,0.00013,28.90344]
[1776446653832,36.55,77449.37,0.0,0.36218,0.00013,28.86901]
[1776446657944,36.55,77435.44,0.0,0.36033,0.00013,28.8132]
[1776446658810,36.55,77435.44,0.0,0.36033,0.00013,28.8132]
[1776446658856,36.55,77435.44,0.0,0.36033,0.00013,28.8132]
[1776446658912,36.55,77430.82,0.0,0.35972,0.00013,28.79456]
[1776446660715,36.55,77425.58,0.0,0.35902,0.00013,28.77331]
[1776446660789,36.55,77425.58,0.0,0.35902,0.00013,28.77331]
[1776446661417,36.55,77425.58,0.0,0.35902,0.00013,28.77331]
[1776446662105,36.55,77384.12,0.0,0.35352,0.00013,28.60215]
[1776446662379,36.55,77384.12,0.0,0.35352,0.00013,28.60215]
[1776446662529,36.55,77384.12,0.0,0.35352,0.00013,28.60215]
[1776446662595,36.55,77384.12,0.0,0.35352,0.00013,28.60215]
[1776446662751,36.55,77384.12,0.0,0.35352,0.00013,28.60215]
[1776446663057,36.55,77386.75,0.0,0.35387,0.00013,28.61316]
[1776446663237,36.55,77386.75,0.0,0.35387,0.00013,28.61316]
[1776446663561,36.55,77386.75,0.0,0.35387,0.00013,28.61316]
[1776446663817,36.55,77386.75,0.0,0.35387,0.00013,28.61316]
[1776446663971,36.55,77386.75,0.0,0.35387,0.00013,28.61316]
[1776446664025,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446664201,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446664361,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446664424,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446664811,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446665766,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446665813,36.55,77380.93,0.0,0.3531,0.00013,28.58876]
[1776446665831,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666164,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666358,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666464,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666495,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666565,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666650,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666684,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666772,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666830,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666930,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446666956,36.55,77381.51,0.0,0.35318,0.00013,28.59114]
[1776446667035,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446667842,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446667886,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446667916,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446667947,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446667977,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446668008,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446668037,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446668070,36.55,77352.42,0.0,0.34934,0.00013,28.46769]
[1776446667990,36.55,77333.83,0.0,0.3469,0.00013,28.38758]
[1776446668904,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446669230,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446669467,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446669649,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446669770,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446670025,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446670083,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446670106,36.55,77314.54,0.0,0.34436,0.00013,28.30304]
[1776446670043,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446670266,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446670409,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446670524,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446670709,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446670809,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446670931,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446671021,36.55,77291.42,0.0,0.34133,0.00013,28.20036]
[1776446671099,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446671173,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446671428,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446671530,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446671733,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446671869,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446672072,36.55,77248.69,0.0,0.33575,0.00013,28.0035]
[1776446671941,36.55,77235.9,0.0,0.33409,0.00013,27.94451]
[1776446672226,36.55,77235.9,0.0,0.33409,0.00013,27.94451]
[1776446672487,36.55,77235.9,0.0,0.33409,0.00013,27.94451]
[1776446672615,36.55,77235.9,0.0,0.33409,0.00013,27.94451]
[1776446672911,36.55,77235.9,0.0,0.33409,0.00013,27.94451]
[1776446672968,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673185,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673297,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673401,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673621,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673682,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673750,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446673924,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446674012,36.55,77256.85,0.0,0.33681,0.00013,28.04084]
[1776446674044,36.56,77236.2,0.0,0.3342,0.00013,27.94829]
[1776446674403,36.56,77236.2,0.0,0.3342,0.00013,27.94829]
[1776446674605,36.56,77236.2,0.0,0.3342,0.00013,27.94829]
[1776446674821,36.56,77236.2,0.0,0.3342,0.00013,27.94829]
[1776446675013,36.56,77236.2,0.0,0.3342,0.00013,27.94829]
[1776446675139,36.57,77233.19,0.0,0.33383,0.00013,27.93498]
[1776446675442,36.57,77233.19,0.0,0.33383,0.00013,27.93498]
[1776446675688,36.57,77233.19,0.0,0.33383,0.00013,27.93498]
[1776446675951,36.57,77233.19,0.0,0.33383,0.00013,27.93498]
[1776446676036,36.57,77229.05,0.0,0.33334,0.00013,27.91714]
[1776446676138,36.57,77229.05,0.0,0.33334,0.00013,27.91714]
[1776446676325,36.57,77229.05,0.0,0.33334,0.00013,27.91714]
[1776446676487,36.57,77229.05,0.0,0.33334,0.00013,27.91714]
[1776446677065,36.57,77229.05,0.0,0.33334,0.00013,27.91714]
[1776446676910,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677268,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677348,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677491,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677621,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677690,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677755,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677857,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446677909,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446678044,36.58,77229.05,0.0,0.33338,0.00013,27.9186]
[1776446678057,36.59,77225.21,0.0,0.33293,0.00013,27.90231]
[1776446678917,36.59,77225.21,0.0,0.33293,0.00013,27.90231]
[1776446678994,36.59,77225.21,0.0,0.33293,0.00013,27.90231]
[1776446679087,36.59,77203.94,0.0,0.33018,0.00013,27.80277]
[1776446679566,36.59,77203.94,0.0,0.33018,0.00013,27.80277]
[1776446679762,36.59,77203.94,0.0,0.33018,0.00013,27.80277]
[1776446679929,36.59,77203.94,0.0,0.33018,0.00013,27.80277]
[1776446680031,36.61,77204.29,0.0,0.33032,0.00013,27.80762]
[1776446680390,36.61,77204.29,0.0,0.33032,0.00013,27.80762]
[1776446680959,36.61,77204.29,0.0,0.33032,0.00013,27.8076]
[1776446681208,36.61,77204.29,0.0,0.33032,0.00013,27.8076]
[1776446681449,36.61,77204.29,0.0,0.33032,0.00013,27.8076]
[1776446681715,36.61,77204.29,0.0,0.33032,0.00013,27.8076]
[1776446681769,36.61,77204.29,0.0,0.33032,0.00013,27.8076]
[1776446682107,36.61,77204.29,0.0,0.33032,0.00013,27.8076]
[1776446682114,36.61,77199.88,0.0,0.32975,0.00013,27.78682]
[1776446682291,36.61,77199.88,0.0,0.32975,0.00013,27.78682]
[1776446682300,36.61,77199.88,0.0,0.32975,0.00013,27.78682]
[1776446682496,36.61,77199.88,0.0,0.32975,0.00013,27.78682]
[1776446682729,36.61,77199.88,0.0,0.32975,0.00013,27.78682]
[1776446682959,36.61,77199.88,0.0,0.32975,0.00013,27.78682]
[1776446683029,36.61,77181.36,0.0,0.32737,0.00013,27.6989]
[1776446683594,36.61,77181.36,0.0,0.32737,0.00013,27.6989]
[1776446683683,36.61,77181.36,0.0,0.32737,0.00013,27.6989]
[1776446684112,36.61,77181.36,0.0,0.32737,0.00013,27.6989]
[1776446683981,36.61,77181.68,0.0,0.32737,0.00013,27.69918]
[1776446684202,36.61,77181.68,0.0,0.32737,0.00013,27.69918]
[1776446684748,36.61,77181.68,0.0,0.32737,0.00013,27.69918]
[1776446684949,36.61,77181.68,0.0,0.32737,0.00013,27.69918]
[1776446684990,36.61,77174.5,0.0,0.32645,0.00013,27.66487]
[1776446685412,36.61,77174.5,0.0,0.32645,0.00013,27.66487]
[1776446685928,36.61,77174.5,0.0,0.32645,0.00013,27.66487]
[1776446686145,36.61,77174.5,0.0,0.32645,0.00013,27.66487]
[1776446685999,36.61,77155.54,0.0,0.32402,0.00013,27.57349]
[1776446686699,36.61,77155.54,0.0,0.32402,0.00013,27.57349]
[1776446686903,36.61,77155.54,0.0,0.32402,0.00013,27.57349]
[1776446687018,36.61,77155.54,0.0,0.32402,0.00013,27.57349]
[1776446687119,36.61,77167.67,0.0,0.32557,0.00013,27.63198]
[1776446687369,36.61,77167.67,0.0,0.32557,0.00013,27.63198]
[1776446687542,36.61,77167.67,0.0,0.32557,0.00013,27.63198]
[1776446687761,36.61,77167.67,0.0,0.32557,0.00013,27.63198]
[1776446688018,36.61,77167.67,0.0,0.32557,0.00013,27.6319]
[1776446688283,36.61,77167.67,0.0,0.32557,0.00013,27.6319]
[1776446688532,36.61,77167.67,0.0,0.32557,0.00013,27.6319]
[1776446689024,36.6,77160.82,0.0,0.32469,0.00013,27.59883]
[1776446689560,36.6,77160.82,0.0,0.32469,0.00013,27.59883]
[1776446690025,36.6,77158.91,0.0,0.32444,0.00013,27.58956]
[1776446692092,36.6,77177.43,0.0,0.32682,0.00013,27.67849]
[1776446694055,36.6,77193.52,0.0,0.32888,0.00013,27.75494]
[1776446694978,36.6,77193.52,0.0,0.32888,0.00013,27.75494]
[1776446695086,36.61,77202.39,0.0,0.33004,0.00013,27.79745]
[1776446695532,36.61,77202.39,0.0,0.33004,0.00013,27.79745]
[1776446696079,36.61,77231.85,0.0,0.33385,0.00013,27.93526]
[1776446696236,36.61,77231.85,0.0,0.33385,0.00013,27.93526]
[1776446696303,36.61,77231.85,0.0,0.33385,0.00013,27.93526]
[1776446696758,36.61,77231.85,0.0,0.33385,0.00013,27.93526]
[1776446696853,36.61,77231.85,0.0,0.33385,0.00013,27.93526]
[1776446697086,36.61,77249.84,0.0,0.33619,0.00013,28.01819]
[1776446698143,36.61,77249.84,0.0,0.33619,0.00013,28.01819]
[1776446698093,36.61,77238.21,0.0,0.33469,0.00013,27.96494]
[1776446699866,36.61,77242.89,0.0,0.3353,0.00013,27.98657]
[1776446700181,36.61,77240.79,0.0,0.33503,0.00013,27.97701]
[1776446700343,36.61,77240.79,0.0,0.33503,0.00013,27.97701]
[1776446701021,36.61,77240.79,0.0,0.33503,0.00013,27.97701]
[1776446701048,36.61,77240.79,0.0,0.33503,0.00013,27.97701]
[1776446701135,36.61,77226.32,0.0,0.33315,0.00013,27.91012]
[1776446701619,36.61,77226.32,0.0,0.33315,0.00013,27.91012]
[1776446702092,36.61,77226.32,0.0,0.33315,0.00013,27.91012]
[1776446702121,36.61,77226.32,0.0,0.33315,0.00013,27.91012]
[1776446702536,36.61,77226.32,0.0,0.33315,0.00013,27.91012]
[1776446702580,36.61,77226.32,0.0,0.33315,0.00013,27.91012]
[1776446703132,36.61,77211.29,0.0,0.33122,0.00013,27.84011]
[1776446703761,36.61,77211.29,0.0,0.33122,0.00013,27.84011]
[1776446704148,36.62,77210.94,0.0,0.33118,0.00013,27.83897]
[1776446705456,36.62,77204.91,0.0,0.33041,0.00013,27.81067]
[1776446705689,36.62,77204.91,0.0,0.33041,0.00013,27.81067]
[1776446706408,36.62,77199.91,0.0,0.32977,0.00013,27.78729]
[1776446707157,36.62,77218.91,0.0,0.33222,0.00013,27.87642]
[1776446708176,36.62,77229.64,0.0,0.33362,0.00013,27.9266]
[1776446710764,36.62,77229.62,0.0,0.33362,0.00013,27.92675]
[1776446715795,36.62,77225.7,0.0,0.33313,0.00013,27.90905]
[1776446716948,36.62,77220.51,0.0,0.33246,0.00013,27.88487]
[1776446717232,36.62,77229.79,0.0,0.33366,0.00013,27.928]
[1776446721188,36.62,77234.2,0.0,0.33423,0.00013,27.94861]
[1776446721257,36.62,77234.2,0.0,0.33423,0.00013,27.94861]
[1776446721867,36.63,77236.06,0.0,0.33448,0.00013,27.9573]
[1776446722268,36.63,77239.54,0.0,0.33493,0.00013,27.97343]
[1776446723314,36.63,77248.58,0.0,0.3361,0.00013,28.01497]
[1776446723384,36.63,77248.58,0.0,0.3361,0.00013,28.01497]
[1776446723825,36.63,77248.58,0.0,0.3361,0.00013,28.01497]
[1776446723879,36.63,77248.58,0.0,0.3361,0.00013,28.01497]
[1776446724291,36.63,77256.14,0.0,0.33709,0.00013,28.04949]
[1776446724429,36.63,77256.14,0.0,0.33709,0.00013,28.04949]
[1776446724723,36.63,77256.14,0.0,0.33709,0.00013,28.04949]
[1776446725289,36.63,77286.68,0.0,0.34106,0.00013,28.18722]
[1776446725434,36.63,77286.68,0.0,0.34106,0.00013,28.18722]
[1776446725641,36.63,77286.68,0.0,0.34106,0.00013,28.18722]
[1776446726296,36.63,77284.97,0.0,0.34083,0.00013,28.17958]
[1776446727708,36.63,77287.43,0.0,0.34115,0.00013,28.19051]
[1776446728026,36.63,77287.43,0.0,0.34115,0.00013,28.19051]
[1776446728031,36.63,77287.43,0.0,0.34115,0.00013,28.19051]
[1776446728128,36.63,77291.53,0.0,0.34169,0.00013,28.20872]
[1776446728736,36.63,77291.53,0.0,0.34169,0.00013,28.20872]
[1776446732445,36.62,77288.62,0.0,0.34128,0.00013,28.19223]
[1776446733633,36.62,77285.4,0.0,0.34086,0.00013,28.17778]
[1776446734352,36.62,77284.41,0.0,0.34073,0.00013,28.1733]
[1776446734795,36.62,77284.41,0.0,0.34073,0.00013,28.1733]
[1776446734876,36.62,77284.41,0.0,0.34073,0.00013,28.1733]
[1776446734983,36.62,77284.41,0.0,0.34073,0.00013,28.1733]
[1776446735356,36.62,77284.28,0.0,0.34071,0.00013,28.17267]
[1776446736030,36.62,77284.28,0.0,0.34071,0.00013,28.17267]
[1776446736086,36.62,77278.61,0.0,0.33997,0.00013,28.1472]
[1776446738069,36.62,77278.61,0.0,0.33997,0.00013,28.1472]
[1776446738171,36.62,77283.58,0.0,0.34062,0.00013,28.16944]
[1776446738933,36.62,77283.58,0.0,0.34062,0.00013,28.16944]
[1776446739367,36.62,77286.45,0.0,0.34099,0.00013,28.18223]
[1776446739543,36.62,77286.45,0.0,0.34099,0.00013,28.18223]
[1776446739759,36.62,77286.45,0.0,0.34099,0.00013,28.18223]
[1776446739905,36.62,77260.35,0.0,0.33759,0.00013,28.0646]
[1776446741088,36.62,77260.35,0.0,0.33759,0.00013,28.0646]
[1776446741307,36.62,77262.38,0.0,0.33785,0.00013,28.0738]
[1776446743920,36.62,77265.3,0.0,0.33823,0.00013,28.08708]
[1776446744022,36.62,77262.44,0.0,0.33786,0.00013,28.07417]
[1776446745026,36.62,77262.44,0.0,0.33786,0.00013,28.07417]
[1776446745127,36.62,77262.18,0.0,0.33783,0.00013,28.07303]
[1776446750509,36.62,77266.24,0.0,0.33837,0.00013,28.09161]
[1776446750539,36.62,77251.24,0.0,0.33642,0.00013,28.02342]
[1776446751788,36.62,77251.24,0.0,0.33642,0.00013,28.02342]
[1776446751856,36.62,77251.24,0.0,0.33642,0.00013,28.02342]
[1776446751884,36.62,77250.02,0.0,0.33626,0.00013,28.01795]
[1776446752978,36.62,77250.02,0.0,0.33626,0.00013,28.01795]
[1776446753199,36.62,77248.12,0.0,0.33602,0.00013,28.00932]
[1776446755043,36.63,77234.91,0.0,0.33431,0.00013,27.94869]
[1776446757410,36.62,77237.87,0.0,0.33469,0.00013,27.96229]
[1776446758234,36.62,77238.92,0.0,0.33483,0.00013,27.96705]
[1776446758560,36.62,77238.92,0.0,0.33483,0.00013,27.96705]
[1776446758634,36.62,77244.36,0.0,0.33553,0.00013,27.99199]
[1776446760358,36.62,77244.36,0.0,0.33553,0.00013,27.99199]
[1776446762692,36.62,77235.01,0.0,0.33431,0.00013,27.94861]
[1776446764117,36.62,77235.01,0.0,0.33431,0.00013,27.94861]
[1776446764209,36.62,77235.85,0.0,0.33441,0.00013,27.95242]
[1776446764488,36.62,77235.85,0.0,0.33441,0.00013,27.95242]
[1776446764666,36.62,77235.85,0.0,0.33441,0.00013,27.95242]
[1776446764765,36.62,77235.85,0.0,0.33441,0.00013,27.95242]
[1776446765069,36.62,77235.85,0.0,0.33441,0.00013,27.95242]
[1776446765190,36.62,77235.85,0.0,0.33441,0.00013,27.95242]
[1776446765310,36.62,77214.81,0.0,0.33168,0.00013,27.85434]
[1776446765705,36.62,77214.81,0.0,0.33168,0.00013,27.85434]
[1776446766079,36.62,77214.81,0.0,0.33168,0.00013,27.85434]
[1776446766304,36.62,77214.81,0.0,0.33168,0.00013,27.85434]
[1776446766323,36.62,77205.03,0.0,0.33042,0.00013,27.80849]
[1776446767986,36.62,77205.03,0.0,0.33042,0.00013,27.80849]
[1776446768204,36.62,77205.03,0.0,0.33042,0.00013,27.80849]
[1776446768350,36.62,77205.03,0.0,0.33042,0.00013,27.80849]
[1776446768216,36.62,77180.06,0.0,0.3272,0.00013,27.68982]
[1776446768537,36.62,77180.06,0.0,0.3272,0.00013,27.68982]
[1776446769249,36.62,77180.06,0.0,0.3272,0.00013,27.68982]
[1776446769350,36.62,77177.07,0.0,0.32681,0.00013,27.67541]
[1776446771830,36.61,77174.35,0.0,0.32646,0.00013,27.6623]
[1776446771957,36.61,77174.35,0.0,0.32646,0.00013,27.6623]
[1776446771982,36.61,77174.35,0.0,0.32646,0.00013,27.6623]
[1776446772009,36.61,77174.35,0.0,0.32646,0.00013,27.6623]
[1776446772069,36.61,77168.38,0.0,0.32568,0.00013,27.63351]
[1776446772575,36.61,77168.38,0.0,0.32568,0.00013,27.63351]
[1776446772999,36.61,77168.38,0.0,0.32568,0.00013,27.63351]
[1776446773177,36.61,77168.38,0.0,0.32568,0.00013,27.63351]
[1776446773243,36.61,77163.83,0.0,0.3251,0.00013,27.61155]
[1776446774906,36.61,77163.83,0.0,0.3251,0.00013,27.61155]
[1776446775274,36.61,77163.83,0.0,0.3251,0.00013,27.61155]
[1776446775305,36.61,77148.55,0.0,0.32314,0.00013,27.53755]
[1776446776222,36.61,77148.55,0.0,0.32314,0.00013,27.53755]
[1776446778274,36.61,77141.34,0.0,0.32222,0.00013,27.50248]
[1776446778323,36.62,77139.11,0.0,0.32195,0.00013,27.49211]
[1776446779333,36.62,77139.11,0.0,0.32195,0.00013,27.49211]
[1776446779378,36.62,77137.1,0.0,0.32169,0.00013,27.48234]
[1776446780221,36.62,77137.1,0.0,0.32169,0.00013,27.48234]
[1776446780335,36.62,77143.76,0.0,0.32255,0.00013,27.51489]
[1776446781776,36.62,77143.76,0.0,0.32255,0.00013,27.51489]
[1776446781867,36.62,77155.52,0.0,0.32407,0.00013,27.57266]
[1776446784649,36.62,77153.67,0.0,0.32383,0.00013,27.56371]
[1776446784737,36.62,77153.67,0.0,0.32383,0.00013,27.56371]
[1776446784972,36.62,77159.68,0.0,0.3246,0.00013,27.59276]
[1776446788250,36.62,77173.19,0.0,0.32633,0.00013,27.65762]
[1776446788485,36.62,77173.19,0.0,0.32633,0.00013,27.65762]
[1776446788564,36.62,77173.19,0.0,0.32633,0.00013,27.65762]
[1776446789033,36.62,77173.19,0.0,0.32633,0.00013,27.65762]
[1776446789245,36.62,77173.19,0.0,0.32633,0.00013,27.65762]
[1776446789321,36.62,77190.35,0.0,0.32854,0.00013,27.73934]
[1776446789682,36.62,77190.35,0.0,0.32854,0.00013,27.73934]
[1776446790090,36.62,77190.35,0.0,0.32854,0.00013,27.73934]
[1776446790191,36.62,77203.46,0.0,0.33022,0.00013,27.8012]
[1776446791054,36.62,77203.46,0.0,0.33022,0.00013,27.8012]
[1776446791120,36.62,77203.46,0.0,0.33022,0.00013,27.8012]
[1776446791235,36.62,77203.46,0.0,0.33022,0.00013,27.8012]
[1776446791336,36.62,77204.87,0.0,0.33038,0.00013,27.80446]
[1776446791477,36.62,77204.87,0.0,0.33038,0.00013,27.80446]
[1776446792251,36.62,77204.87,0.0,0.33038,0.00013,27.80446]
[1776446792405,36.62,77204.87,0.0,0.33038,0.00013,27.80446]
[1776446792414,36.62,77220.44,0.0,0.33239,0.00013,27.87716]
[1776446792500,36.62,77220.44,0.0,0.33239,0.00013,27.87716]
[1776446792606,36.62,77220.44,0.0,0.33239,0.00013,27.87716]
[1776446792696,36.62,77220.44,0.0,0.33239,0.00013,27.87716]
[1776446792929,36.62,77235.45,0.0,0.33433,0.00013,27.94673]
[1776446794217,36.62,77235.45,0.0,0.33433,0.00013,27.94673]
[1776446794275,36.62,77238.8,0.0,0.33476,0.00013,27.96216]
[1776446795044,36.62,77238.8,0.0,0.33476,0.00013,27.96216]
[1776446795191,36.62,77238.8,0.0,0.33476,0.00013,27.96216]
[1776446795251,36.62,77255.3,0.0,0.3369,0.00013,28.03792]
[1776446795715,36.62,77255.3,0.0,0.3369,0.00013,28.03792]
[1776446795814,36.62,77261.92,0.0,0.33777,0.00013,28.06816]
[1776446796735,36.62,77261.92,0.0,0.33777,0.00013,28.06816]
[1776446796763,36.62,77261.92,0.0,0.33777,0.00013,28.06816]
[1776446797222,36.62,77261.92,0.0,0.33777,0.00013,28.06816]
[1776446797285,36.62,77251.13,0.0,0.33637,0.00013,28.019]
[1776446797870,36.62,77251.13,0.0,0.33637,0.00013,28.019]
[1776446798216,36.62,77251.13,0.0,0.33637,0.00013,28.019]
[1776446798372,36.62,77214.14,0.0,0.33158,0.00013,27.84802]
[1776446798691,36.62,77214.14,0.0,0.33158,0.00013,27.84802]
[1776446798834,36.62,77214.14,0.0,0.33158,0.00013,27.84802]
[1776446799835,36.62,77215.86,0.0,0.3318,0.00013,27.85587]
[1776446801737,36.62,77215.86,0.0,0.3318,0.00013,27.85587]
[1776446801927,36.62,77215.86,0.0,0.3318,0.00013,27.85587]
[1776446801956,36.61,77217.32,0.0,0.33197,0.00013,27.86222]
[1776446805879,36.61,77207.42,0.0,0.33067,0.00013,27.81503]
[1776446806887,36.61,77217.04,0.0,0.3319,0.00013,27.85985]
[1776446807641,36.61,77217.04,0.0,0.3319,0.00013,27.85985]
[1776446807892,36.61,77208.35,0.0,0.33078,0.00013,27.81895]
[1776446808919,36.61,77208.35,0.0,0.33078,0.00013,27.81895]
[1776446809027,36.61,77199.54,0.0,0.32963,0.00013,27.77729]
[1776446813143,36.6,77203.12,0.0,0.33008,0.00013,27.7936]
[1776446813244,36.6,77202.59,0.0,0.33,0.00013,27.79092]
[1776446814204,36.6,77202.59,0.0,0.33,0.00013,27.79092]
[1776446814303,36.6,77202.19,0.0,0.32995,0.00013,27.78884]
[1776446817963,36.59,77216.59,0.0,0.33178,0.00013,27.85565]
[1776446823151,36.59,77218.8,0.0,0.33204,0.00013,27.86503]
[1776446828433,36.58,77217.94,0.0,0.3319,0.00013,27.86018]
[1776446829253,36.58,77197.89,0.0,0.3293,0.00013,27.76547]
[1776446829474,36.58,77197.89,0.0,0.3293,0.00013,27.76547]
[1776446830109,36.58,77197.89,0.0,0.3293,0.00013,27.76547]
[1776446830179,36.58,77182.76,0.0,0.32735,0.00013,27.69341]
[1776446831101,36.58,77182.76,0.0,0.32735,0.00013,27.6933]
[1776446834322,36.58,77180.56,0.0,0.32706,0.00013,27.68259]
[1776446834435,36.58,77206.45,0.0,0.33039,0.00013,27.80538]
[1776446834592,36.58,77206.45,0.0,0.33039,0.00013,27.80538]
[1776446835060,36.58,77206.45,0.0,0.33039,0.00013,27.80538]
[1776446835310,36.58,77206.45,0.0,0.33039,0.00013,27.80538]
[1776446835402,36.58,77206.45,0.0,0.33039,0.00013,27.80538]
[1776446835450,36.58,77227.17,0.0,0.33307,0.00013,27.90231]
[1776446836429,36.58,77227.17,0.0,0.33307,0.00013,27.90231]
[1776446836432,36.58,77227.17,0.0,0.33307,0.00013,27.90231]
[1776446836095,36.58,77227.17,0.0,0.33306,0.00013,27.90204]
[1776446836828,36.58,77227.17,0.0,0.33306,0.00013,27.90204]
[1776446836862,36.58,77227.17,0.0,0.33306,0.00013,27.90204]
[1776446836970,36.58,77227.17,0.0,0.33306,0.00013,27.90204]
[1776446837347,36.58,77227.17,0.0,0.33306,0.00013,27.90204]
[1776446837369,36.57,77233.24,0.0,0.33384,0.00013,27.93004]
[1776446838246,36.57,77233.24,0.0,0.33384,0.00013,27.93004]
[1776446838418,36.57,77233.24,0.0,0.33384,0.00013,27.93004]
[1776446838453,36.57,77228.32,0.0,0.3332,0.00013,27.90702]
[1776446838655,36.57,77228.32,0.0,0.3332,0.00013,27.90702]
[1776446838822,36.57,77228.32,0.0,0.3332,0.00013,27.90702]
[1776446838876,36.57,77228.32,0.0,0.3332,0.00013,27.90702]
[1776446838981,36.57,77228.32,0.0,0.3332,0.00013,27.90702]
[1776446839359,36.57,77228.32,0.0,0.3332,0.00013,27.90702]
[1776446839447,36.57,77209.8,0.0,0.3308,0.00013,27.82022]
[1776446839726,36.57,77209.8,0.0,0.3308,0.00013,27.82022]
[1776446840128,36.57,77209.8,0.0,0.3308,0.00013,27.82022]
[1776446840503,36.57,77209.8,0.0,0.3308,0.00013,27.82022]
[1776446840829,36.57,77209.8,0.0,0.3308,0.00013,27.82022]
[1776446841259,36.57,77209.8,0.0,0.3308,0.00013,27.82022]
[1776446841360,36.57,77189.84,0.0,0.32821,0.00013,27.7255]
[1776446842140,36.57,77189.84,0.0,0.32821,0.00013,27.7255]
[1776446843633,36.57,77188.89,0.0,0.32808,0.00013,27.72077]
[1776446844317,36.57,77188.89,0.0,0.32808,0.00013,27.72077]
[1776446846625,36.57,77197.84,0.0,0.32923,0.00013,27.76286]
[1776446846910,36.57,77197.84,0.0,0.32923,0.00013,27.76286]
[1776446847177,36.57,77195.96,0.0,0.32898,0.00013,27.75395]
[1776446848377,36.57,77195.96,0.0,0.32898,0.00013,27.75395]
[1776446848191,36.56,77211.95,0.0,0.33104,0.00013,27.82903]
[1776446849191,36.56,77214.46,0.0,0.33136,0.00013,27.84081]
[1776446853523,36.56,77208.99,0.0,0.33061,0.00013,27.81089]
[1776446854229,36.56,77208.99,0.0,0.3306,0.00013,27.81069]
[1776446854645,36.56,77208.99,0.0,0.3306,0.00013,27.81069]
[1776446855236,36.55,77208.48,0.0,0.33053,0.00013,27.8081]
[1776446856261,36.55,77190.68,0.0,0.32823,0.00013,27.7237]
[1776446857100,36.55,77190.68,0.0,0.32823,0.00013,27.7237]
[1776446857342,36.55,77184.26,0.0,0.3274,0.00013,27.69298]
[1776446860746,36.55,77183.68,0.0,0.32731,0.00013,27.68989]
[1776446860937,36.55,77183.68,0.0,0.32731,0.00013,27.68989]
[1776446861277,36.55,77183.68,0.0,0.32731,0.00013,27.68979]
[1776446861502,36.55,77183.68,0.0,0.32731,0.00013,27.68979]
[1776446862285,36.55,77173.97,0.0,0.32606,0.00013,27.64322]
[1776446863448,36.55,77189.38,0.0,0.32804,0.00013,27.71687]
[1776446864302,36.55,77189.38,0.0,0.32804,0.00013,27.71675]
[1776446865858,36.55,77193.91,0.0,0.32862,0.00013,27.73816]
[1776446866273,36.55,77193.91,0.0,0.32862,0.00013,27.73816]
[1776446866302,36.55,77193.91,0.0,0.32862,0.00013,27.73816]
[1776446866400,36.55,77193.91,0.0,0.32862,0.00013,27.73816]
[1776446866455,36.55,77215.04,0.0,0.33134,0.00013,27.83774]
[1776446866627,36.55,77215.04,0.0,0.33134,0.00013,27.83774]
[1776446866644,36.55,77215.04,0.0,0.33134,0.00013,27.83774]
[1776446866873,36.55,77215.04,0.0,0.33134,0.00013,27.83774]
[1776446867330,36.55,77215.04,0.0,0.33134,0.00013,27.83774]
[1776446868329,36.54,77224.78,0.0,0.33259,0.00013,27.88283]
[1776446871008,36.54,77223.25,0.0,0.33239,0.00013,27.87544]
[1776446871350,36.54,77237.32,0.0,0.3342,0.00013,27.94046]
[1776446873370,36.54,77246.82,0.0,0.33543,0.00013,27.98423]
[1776446873542,36.54,77246.82,0.0,0.33543,0.00013,27.98423]
[1776446873627,36.54,77246.82,0.0,0.33543,0.00013,27.98423]
[1776446874298,36.54,77246.82,0.0,0.33543,0.00013,27.98423]
[1776446874331,36.54,77246.82,0.0,0.33543,0.00013,27.98423]
[1776446874443,36.54,77246.82,0.0,0.33543,0.00013,27.98423]
[1776446874397,36.54,77270.33,0.0,0.33849,0.00013,28.09155]
[1776446875376,36.54,77270.33,0.0,0.33849,0.00013,28.09156]
[1776446875511,36.54,77270.33,0.0,0.33849,0.00013,28.09156]
[1776446876108,36.54,77270.33,0.0,0.33849,0.00013,28.09156]
[1776446876427,36.54,77269.67,0.0,0.3384,0.00013,28.08859]
[1776446877220,36.54,77269.67,0.0,0.3384,0.00013,28.08859]
[1776446877391,36.54,77269.67,0.0,0.3384,0.00013,28.08861]
[1776446879215,36.54,77269.03,0.0,0.33832,0.00013,28.08573]
[1776446879404,36.54,77265.62,0.0,0.33788,0.00013,28.07028]
[1776446880276,36.54,77265.62,0.0,0.33788,0.00013,28.07028]
[1776446880412,36.54,77266.04,0.0,0.33793,0.00013,28.07223]
[1776446885447,36.54,77258.48,0.0,0.33695,0.00013,28.03791]
[1776446886453,36.54,77271.49,0.0,0.33865,0.00013,28.09711]
[1776446891498,36.54,77274.83,0.0,0.33908,0.00013,28.11224]
[1776446892300,36.54,77274.83,0.0,0.33908,0.00013,28.11224]
[1776446892551,36.54,77275.48,0.0,0.33917,0.00013,28.11518]
[1776446892786,36.54,77275.48,0.0,0.33917,0.00013,28.11518]
[1776446893681,36.54,77242.46,0.0,0.33487,0.00013,27.96439]
[1776446894530,36.54,77242.46,0.0,0.33487,0.00013,27.96424]
[1776446896427,36.54,77244.42,0.0,0.33512,0.00013,27.97322]
[1776446896570,36.54,77244.42,0.0,0.33512,0.00013,27.97322]
[1776446896647,36.54,77237.33,0.0,0.33419,0.00013,27.94037]
[1776446897639,36.54,77237.33,0.0,0.33419,0.00013,27.94037]
[1776446897706,36.54,77237.33,0.0,0.33419,0.00013,27.94028]
[1776446898649,36.54,77229.57,0.0,0.33318,0.00013,27.90419]
[1776446904027,36.53,77237.4,0.0,0.33416,0.00013,27.93938]
[1776446905489,36.53,77241.38,0.0,0.33467,0.00013,27.95751]
[1776446905520,36.53,77241.38,0.0,0.33467,0.00013,27.95751]
[1776446905559,36.53,77241.38,0.0,0.33467,0.00013,27.95751]
[1776446905686,36.53,77241.38,0.0,0.33467,0.00013,27.95751]
[1776446905607,36.53,77242.34,0.0,0.3348,0.00013,27.96194]
[1776446905796,36.53,77242.34,0.0,0.3348,0.00013,27.96194]
[1776446905862,36.53,77242.34,0.0,0.3348,0.00013,27.96194]
[1776446905872,36.53,77242.34,0.0,0.3348,0.00013,27.96194]
[1776446905998,36.53,77242.34,0.0,0.3348,0.00013,27.96194]
[1776446906610,36.53,77260.75,0.0,0.33718,0.00013,28.04625]
[1776446907626,36.53,77265.2,0.0,0.33777,0.00013,28.06657]
[1776446908343,36.53,77265.2,0.0,0.33777,0.00013,28.06657]
[1776446908626,36.53,77267.28,0.0,0.33804,0.00013,28.07606]
[1776446909577,36.53,77267.28,0.0,0.33804,0.00013,28.07606]
[1776446909701,36.53,77267.28,0.0,0.33804,0.00013,28.07606]
[1776446909678,36.53,77267.2,0.0,0.33803,0.00013,28.07571]
[1776446910077,36.53,77267.2,0.0,0.33803,0.00013,28.07571]
[1776446910640,36.53,77267.2,0.0,0.33803,0.00013,28.07573]
[1776446911785,36.53,77268.62,0.0,0.3382,0.00013,28.07899]
[1776446913792,36.53,77271.99,0.0,0.33864,0.00013,28.09428]
[1776446914673,36.53,77270.63,0.0,0.33846,0.00013,28.08811]
[1776446916554,36.53,77269.09,0.0,0.33826,0.00013,28.08113]
[1776446917097,36.53,77269.36,0.0,0.33829,0.00013,28.08236]
[1776446917267,36.53,77269.36,0.0,0.33829,0.00013,28.08236]
[1776446917502,36.53,77269.36,0.0,0.33829,0.00013,28.08236]
[1776446917719,36.53,77269.36,0.0,0.33829,0.00013,28.08236]
[1776446917698,36.53,77237.87,0.0,0.3342,0.00013,27.93798]
[1776446918702,36.53,77237.87,0.0,0.3342,0.00013,27.93798]
[1776446918696,36.53,77237.87,0.0,0.3342,0.00013,27.93796]
[1776446919707,36.53,77231.11,0.0,0.33332,0.00013,27.90651]
[1776446920285,36.53,77231.11,0.0,0.33332,0.00013,27.90651]
[1776446920332,36.53,77231.11,0.0,0.33332,0.00013,27.90651]
[1776446920687,36.53,77231.11,0.0,0.33332,0.00013,27.90651]
[1776446920715,36.53,77234.08,0.0,0.3337,0.00013,27.92027]
[1776446921247,36.53,77234.08,0.0,0.3337,0.00013,27.92027]
[1776446921249,36.53,77234.08,0.0,0.3337,0.00013,27.92027]
[1776446921720,36.53,77236.71,0.0,0.33404,0.00013,27.93239]
[1776446921982,36.53,77236.71,0.0,0.33404,0.00013,27.93239]
[1776446922723,36.53,77236.47,0.0,0.33401,0.00013,27.93119]
[1776446924104,36.53,77231.36,0.0,0.33334,0.00013,27.90738]
[1776446924737,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446924958,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925033,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925281,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925410,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925436,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925573,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925670,36.53,77227.77,0.0,0.33287,0.00013,27.89061]
[1776446925655,36.53,77209.41,0.0,0.3305,0.00013,27.80459]
[1776446925908,36.53,77209.41,0.0,0.3305,0.00013,27.80459]
[1776446926048,36.53,77209.41,0.0,0.3305,0.00013,27.80459]
[1776446926239,36.53,77209.41,0.0,0.3305,0.00013,27.80459]
[1776446926433,36.53,77209.41,0.0,0.3305,0.00013,27.80459]
[1776446926679,36.52,77188.6,0.0,0.3278,0.00013,27.70552]
[1776446928677,36.52,77195.37,0.0,0.32867,0.00013,27.73775]
[1776446928747,36.52,77195.88,0.0,0.32873,0.00013,27.74001]
[1776446929030,36.52,77195.88,0.0,0.32873,0.00013,27.74001]
[1776446929206,36.52,77195.88,0.0,0.32873,0.00013,27.74001]
[1776446929754,36.52,77195.88,0.0,0.32873,0.00013,27.74001]
[1776446929711,36.52,77200.38,0.0,0.32931,0.00013,27.76119]
[1776446929794,36.52,77200.38,0.0,0.32931,0.00013,27.76119]
[1776446929900,36.52,77200.38,0.0,0.32931,0.00013,27.76119]
[1776446930716,36.52,77210.96,0.0,0.33067,0.00013,27.81101]
[1776446933669,36.52,77208.22,0.0,0.33031,0.00013,27.79791]
[1776446935091,36.51,77200.47,0.0,0.32929,0.00013,27.76071]
[1776446938897,36.51,77193.49,0.0,0.32837,0.00013,27.7269]
[1776446939087,36.51,77192.77,0.0,0.32827,0.00013,27.72331]
[1776446940024,36.51,77192.77,0.0,0.32827,0.00013,27.72331]
[1776446940468,36.51,77191.47,0.0,0.3281,0.00013,27.71696]
[1776446944100,36.51,77189.69,0.0,0.32786,0.00013,27.70816]
[1776446944659,36.51,77197.02,0.0,0.3288,0.00013,27.74276]
[1776446947435,36.5,77202.37,0.0,0.32948,0.00013,27.76779]
[1776446947536,36.5,77204.79,0.0,0.32979,0.00013,27.77913]
[1776446950642,36.5,77202.42,0.0,0.32948,0.00013,27.76764]
[1776446950678,36.5,77202.42,0.0,0.32948,0.00013,27.76764]
[1776446950735,36.5,77202.42,0.0,0.32948,0.00013,27.76764]
[1776446950741,36.5,77205.58,0.0,0.32988,0.00013,27.78245]
[1776446950824,36.5,77205.58,0.0,0.32988,0.00013,27.78245]
[1776446951013,36.5,77205.58,0.0,0.32988,0.00013,27.78245]
[1776446951114,36.5,77216.84,0.0,0.33133,0.00013,27.83537]
[1776446952967,36.5,77205.6,0.0,0.32988,0.00013,27.78244]
[1776446957219,36.5,77205.03,0.0,0.32979,0.00013,27.77919]
[1776446957544,36.49,77204.63,0.0,0.32974,0.00013,27.77722]
[1776446958301,36.49,77204.63,0.0,0.32974,0.00013,27.77722]
[1776446958402,36.49,77204.45,0.0,0.32971,0.00013,27.77629]
[1776446964192,36.49,77206.14,0.0,0.32991,0.00013,27.78373]
[1776446969118,36.49,77200.1,0.0,0.32912,0.00013,27.75465]
[1776446969211,36.49,77200.1,0.0,0.32912,0.00013,27.75465]
[1776446969281,36.49,77200.1,0.0,0.32912,0.00013,27.75465]
[1776446969441,36.49,77200.1,0.0,0.32912,0.00013,27.75465]
[1776446969482,36.49,77200.1,0.0,0.32912,0.00013,27.75465]
[1776446969532,36.49,77211.35,0.0,0.33057,0.00013,27.80776]
[1776446970257,36.49,77211.35,0.0,0.33057,0.00013,27.80776]
[1776446970462,36.49,77211.35,0.0,0.33057,0.00013,27.80776]
[1776446970581,36.49,77211.35,0.0,0.33057,0.00013,27.80776]
[1776446970676,36.49,77231.5,0.0,0.33318,0.00013,27.90222]
[1776446971384,36.49,77231.5,0.0,0.33318,0.00013,27.90222]
[1776446971667,36.49,77231.5,0.0,0.33318,0.00013,27.90222]
[1776446971708,36.49,77231.5,0.0,0.33318,0.00013,27.90222]
[1776446971768,36.49,77237.99,0.0,0.33401,0.00013,27.92924]
[1776446972087,36.49,77237.99,0.0,0.33402,0.00013,27.92939]
[1776446973677,36.49,77237.99,0.0,0.33402,0.00013,27.92939]
[1776446973773,36.49,77258.18,0.0,0.33665,0.00013,28.02258]
[1776446974412,36.49,77258.18,0.0,0.33665,0.00013,28.02258]
[1776446974440,36.49,77258.18,0.0,0.33665,0.00013,28.02258]
[1776446974545,36.49,77258.18,0.0,0.33665,0.00013,28.02258]
[1776446974646,36.49,77259.54,0.0,0.33683,0.00013,28.02887]
[1776446975867,36.49,77259.54,0.0,0.33683,0.00013,28.02892]
[1776446977422,36.49,77260.19,0.0,0.33692,0.00013,28.03194]
[1776446977678,36.49,77260.19,0.0,0.33692,0.00013,28.03194]
[1776446977692,36.49,77265.26,0.0,0.33758,0.00013,28.05515]
[1776446978838,36.49,77265.75,0.0,0.33764,0.00013,28.05742]
[1776446979136,36.49,77265.75,0.0,0.33764,0.00013,28.05745]
[1776446984335,36.49,77267.67,0.0,0.3379,0.00013,28.06635]
[1776446989955,36.49,77271.63,0.0,0.33842,0.00013,28.08442]
[1776446994991,36.49,77272.51,0.0,0.33852,0.00013,28.08807]
[1776447000083,36.49,77264.66,0.0,0.3375,0.00013,28.05245]
[1776447003751,36.49,77271.98,0.0,0.33846,0.00013,28.0859]
[1776447003758,36.49,77268.93,0.0,0.33806,0.00013,28.07206]
[1776447004028,36.49,77268.93,0.0,0.33806,0.00013,28.07206]
[1776447004154,36.49,77268.93,0.0,0.33806,0.00013,28.07206]
[1776447004544,36.49,77268.93,0.0,0.33806,0.00013,28.07206]
[1776447004734,36.49,77284.64,0.0,0.34011,0.00013,28.14317]
[1776447005167,36.49,77284.64,0.0,0.34011,0.00013,28.14317]
[1776447005318,36.49,77284.64,0.0,0.34011,0.00013,28.14317]
[1776447005744,36.49,77284.64,0.0,0.34011,0.00013,28.14317]
[1776447005776,36.49,77290.11,0.0,0.34083,0.00013,28.16778]
[1776447006017,36.49,77290.11,0.0,0.34083,0.00013,28.16778]
[1776447006143,36.49,77290.11,0.0,0.34083,0.00013,28.16778]
[1776447006251,36.49,77290.11,0.0,0.34083,0.00013,28.16778]
[1776447006355,36.49,77290.11,0.0,0.34083,0.00013,28.16778]
[1776447006440,36.49,77309.22,0.0,0.34331,0.00013,28.25219]
[1776447007603,36.49,77309.22,0.0,0.34331,0.00013,28.25219]
[1776447007818,36.49,77309.22,0.0,0.34331,0.00013,28.25219]
[1776447007881,36.49,77320.09,0.0,0.34474,0.00013,28.30019]
[1776447007963,36.49,77320.09,0.0,0.34474,0.00013,28.30019]
[1776447008024,36.49,77320.09,0.0,0.34474,0.00013,28.30019]
[1776447008344,36.47,77320.09,0.0,0.34466,0.00013,28.29772]
[1776447009028,36.47,77320.09,0.0,0.34466,0.00013,28.29772]
[1776447009030,36.47,77320.09,0.0,0.34466,0.00013,28.29772]
[1776447009380,36.47,77320.09,0.0,0.34466,0.00013,28.29772]
[1776447009455,36.47,77341.11,0.0,0.34742,0.00013,28.38962]
[1776447010855,36.47,77341.11,0.0,0.34742,0.00013,28.38962]
[1776447011400,36.47,77337.1,0.0,0.34688,0.00013,28.37183]
[1776447016417,36.47,77334.9,0.0,0.34659,0.00013,28.36216]
[1776447019045,36.47,77334.59,0.0,0.34655,0.00013,28.36082]
[1776447019439,36.47,77336.5,0.0,0.3468,0.00013,28.36914]
[1776447020167,36.47,77336.5,0.0,0.3468,0.00013,28.36914]
[1776447020446,36.47,77333.03,0.0,0.34634,0.00013,28.35394]
[1776447022104,36.47,77333.11,0.0,0.34635,0.00013,28.35433]
[1776447022170,36.47,77333.11,0.0,0.34635,0.00013,28.35433]
[1776447022195,36.47,77333.11,0.0,0.34635,0.00013,28.35433]
[1776447022461,36.47,77333.88,0.0,0.34646,0.00013,28.35772]
[1776447023503,36.47,77333.88,0.0,0.34646,0.00013,28.35772]
[1776447023819,36.47,77347.48,0.0,0.34825,0.00013,28.41678]
[1776447024243,36.47,77347.48,0.0,0.34825,0.00013,28.41678]
[1776447024580,36.46,77348.33,0.0,0.34833,0.00013,28.41968]
[1776447025405,36.46,77348.33,0.0,0.34833,0.00013,28.41968]
[1776447025585,36.46,77347.14,0.0,0.34818,0.00013,28.41454]
[1776447027497,36.45,77334.99,0.0,0.34655,0.00013,28.36087]
[1776447029346,36.45,77334.84,0.0,0.34652,0.00013,28.36014]
[1776447029509,36.45,77334.57,0.0,0.34649,0.00013,28.35896]
[1776447030532,36.45,77334.57,0.0,0.34649,0.00013,28.35896]
[1776447030629,36.45,77331.56,0.0,0.34609,0.00013,28.34579]
[1776447034712,36.45,77344.38,0.0,0.34775,0.00013,28.39785]
[1776447036762,36.45,77344.38,0.0,0.34775,0.00013,28.39785]
[1776447036857,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037032,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037034,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037242,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037386,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037444,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037703,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037745,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037894,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037961,36.45,77358.05,0.0,0.34954,0.00013,28.45653]
[1776447037769,36.45,77373.25,0.0,0.35155,0.00013,28.52145]
[1776447038065,36.45,77373.25,0.0,0.35155,0.00013,28.52145]
[1776447041073,36.44,77379.47,0.0,0.35236,0.00013,28.54733]
[1776447041075,36.44,77379.47,0.0,0.35236,0.00013,28.54733]
[1776447041628,36.45,77369.33,0.0,0.35105,0.00013,28.50534]
[1776447041968,36.45,77369.33,0.0,0.35105,0.00013,28.50534]
[1776447042911,36.45,77371.21,0.0,0.35132,0.00013,28.51391]
[1776447044250,36.45,77371.21,0.0,0.35132,0.00013,28.51391]
[1776447044837,36.46,77400.69,0.0,0.35527,0.00013,28.63901]
[1776447045548,36.46,77400.69,0.0,0.35527,0.00013,28.63901]
[1776447045657,36.46,77398.78,0.0,0.35501,0.00013,28.63106]
[1776447046657,36.46,77398.78,0.0,0.35501,0.00013,28.63107]
[1776447047529,36.46,77398.78,0.0,0.35501,0.00013,28.63107]
[1776447047666,36.46,77407.08,0.0,0.3561,0.00013,28.66516]
[1776447048000,36.46,77407.08,0.0,0.3561,0.00013,28.66516]
[1776447048151,36.46,77407.08,0.0,0.3561,0.00013,28.66516]
[1776447048738,36.46,77407.08,0.0,0.3561,0.00013,28.66516]
[1776447048797,36.46,77407.08,0.0,0.3561,0.00013,28.66516]
[1776447048860,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447049431,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447049478,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447049677,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447049936,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447049993,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447050649,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447050696,36.45,77404.87,0.0,0.35578,0.00013,28.6551]
[1776447050730,36.45,77400.66,0.0,0.3552,0.00013,28.63705]
[1776447051090,36.45,77400.66,0.0,0.3552,0.00013,28.63705]
[1776447051155,36.45,77400.66,0.0,0.3552,0.00013,28.63705]
[1776447051694,36.44,77400.66,0.0,0.35518,0.00013,28.63657]
[1776447051951,36.44,77400.66,0.0,0.35518,0.00013,28.63657]
[1776447051975,36.44,77400.66,0.0,0.35518,0.00013,28.63657]
[1776447052329,36.44,77400.66,0.0,0.35518,0.00013,28.63657]
[1776447052362,36.44,77400.66,0.0,0.35518,0.00013,28.63657]
[1776447052698,36.44,77398.17,0.0,0.35483,0.00013,28.62573]
[1776447053106,36.44,77398.17,0.0,0.35483,0.00013,28.62573]
[1776447053136,36.44,77398.17,0.0,0.35483,0.00013,28.62573]
[1776447054324,36.43,77391.68,0.0,0.35395,0.00013,28.59793]
[1776447054385,36.43,77391.68,0.0,0.35395,0.00013,28.59793]
[1776447054911,36.43,77390.51,0.0,0.35379,0.00013,28.59299]
[1776447055479,36.43,77390.51,0.0,0.35379,0.00013,28.59299]
[1776447055537,36.43,77390.51,0.0,0.35379,0.00013,28.59299]
[1776447055723,36.43,77390.51,0.0,0.35379,0.00013,28.59298]
[1776447056760,36.43,77390.51,0.0,0.35379,0.00013,28.59298]
[1776447056796,36.43,77390.51,0.0,0.35379,0.00013,28.59298]
[1776447056831,36.43,77387.07,0.0,0.35334,0.00013,28.57851]
[1776447057936,36.43,77387.07,0.0,0.35334,0.00013,28.57852]
[1776447057989,36.43,77387.07,0.0,0.35334,0.00013,28.57852]
[1776447058223,36.43,77387.07,0.0,0.35334,0.00013,28.57852]
[1776447058742,36.43,77388.81,0.0,0.35357,0.00013,28.58584]
[1776447059175,36.43,77388.81,0.0,0.35357,0.00013,28.58584]
[1776447059202,36.43,77388.81,0.0,0.35357,0.00013,28.58584]
[1776447059749,36.43,77392.93,0.0,0.35411,0.00013,28.60313]
[1776447060476,36.43,77392.93,0.0,0.35411,0.00013,28.60313]
[1776447060600,36.43,77392.93,0.0,0.35411,0.00013,28.60313]
[1776447060756,36.43,77394.49,0.0,0.35432,0.00013,28.60966]
[1776447061901,36.43,77412.79,0.0,0.35675,0.00013,28.68565]
[1776447062484,36.43,77412.79,0.0,0.35675,0.00013,28.68565]
[1776447062574,36.43,77412.79,0.0,0.35675,0.00013,28.68565]
[1776447062770,36.43,77412.79,0.0,0.35675,0.00013,28.68565]
[1776447067805,36.43,77413.1,0.0,0.35678,0.00013,28.68657]
[1776447070825,36.43,77424.04,0.0,0.35823,0.00013,28.73135]
[1776447073192,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073314,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073439,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073529,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073680,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073743,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073922,36.43,77418.33,0.0,0.35746,0.00013,28.70774]
[1776447073846,36.43,77416.27,0.0,0.35719,0.00013,28.69919]
[1776447073945,36.43,77416.27,0.0,0.35719,0.00013,28.69919]
[1776447074128,36.43,77416.27,0.0,0.35719,0.00013,28.69919]
[1776447074861,36.43,77423.83,0.0,0.35819,0.00013,28.73018]
[1776447075633,36.43,77423.83,0.0,0.35819,0.00013,28.73018]
[1776447075743,36.43,77423.83,0.0,0.35819,0.00013,28.73018]
[1776447075822,36.43,77423.83,0.0,0.35819,0.00013,28.73018]
[1776447076271,36.43,77416.18,0.0,0.35717,0.00013,28.69866]
[1776447076339,36.43,77416.18,0.0,0.35717,0.00013,28.69866]
[1776447076906,36.43,77410.86,0.0,0.35646,0.00013,28.6767]
[1776447077742,36.43,77410.86,0.0,0.35646,0.00013,28.6767]
[1776447077766,36.43,77410.86,0.0,0.35646,0.00013,28.6767]
[1776447077813,36.43,77410.86,0.0,0.35646,0.00013,28.6767]
[1776447077858,36.43,77410.86,0.0,0.35646,0.00013,28.6767]
[1776447077915,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078027,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078068,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078228,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078279,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078429,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078492,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078637,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078855,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078913,36.42,77419.56,0.0,0.35761,0.00013,28.71246]
[1776447078882,36.42,77419.56,0.0,0.35761,0.00013,28.71241]
[1776447079073,36.42,77419.56,0.0,0.35761,0.00013,28.71241]
[1776447079126,36.42,77419.56,0.0,0.35761,0.00013,28.71241]
[1776447079889,36.42,77423.17,0.0,0.35809,0.00013,28.72715]
[1776447080490,36.42,77423.17,0.0,0.35809,0.00013,28.72715]
[1776447080527,36.42,77423.17,0.0,0.35809,0.00013,28.72715]
[1776447080897,36.42,77427.07,0.0,0.35861,0.00013,28.74303]
[1776447081302,36.42,77427.07,0.0,0.35861,0.00013,28.74303]
[1776447081438,36.42,77427.07,0.0,0.35861,0.00013,28.74303]
[1776447081903,36.42,77427.63,0.0,0.35868,0.00013,28.74523]
[1776447082887,36.42,77427.63,0.0,0.35868,0.00013,28.74523]
[1776447082924,36.42,77427.63,0.0,0.35868,0.00013,28.74523]
[1776447082909,36.42,77439.42,0.0,0.36025,0.00013,28.7931]
[1776447083656,36.42,77439.42,0.0,0.36025,0.00013,28.7931]
[1776447083917,36.42,77442.12,0.0,0.36061,0.00013,28.80392]
[1776447085929,36.42,77444.17,0.0,0.36088,0.00013,28.81217]
[1776447085931,36.42,77433.03,0.0,0.35939,0.00013,28.7669]
[1776447085968,36.42,77433.03,0.0,0.35939,0.00013,28.7669]
[1776447086937,36.42,77429.03,0.0,0.35885,0.00013,28.75049]
[1776447087725,36.42,77429.03,0.0,0.35885,0.00013,28.75049]
[1776447087790,36.42,77429.03,0.0,0.35885,0.00013,28.75049]
[1776447087947,36.42,77426.34,0.0,0.35849,0.00013,28.7394]
[1776447088951,36.42,77417.31,0.0,0.35728,0.00013,28.70224]
[1776447090045,36.42,77411.99,0.0,0.35657,0.00013,28.68021]
[1776447090116,36.42,77411.99,0.0,0.35657,0.00013,28.68021]
[1776447090969,36.42,77407.44,0.0,0.35596,0.00013,28.66131]
[1776447091501,36.42,77407.44,0.0,0.35596,0.00013,28.66131]
[1776447091509,36.42,77407.44,0.0,0.35596,0.00013,28.66131]
[1776447091975,36.41,77414.11,0.0,0.35683,0.00013,28.6857]
[1776447094207,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094242,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094282,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094303,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094326,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094495,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094593,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094645,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094857,36.41,77421.99,0.0,0.35788,0.00013,28.71801]
[1776447094994,36.41,77424.52,0.0,0.35821,0.00013,28.72831]
[1776447100035,36.41,77427.28,0.0,0.35857,0.00013,28.73917]
[1776447101637,36.41,77427.28,0.0,0.35857,0.00013,28.73917]
[1776447101647,36.41,77427.28,0.0,0.35857,0.00013,28.73917]
[1776447101981,36.41,77433.68,0.0,0.35941,0.00013,28.7651]
[1776447102442,36.41,77433.68,0.0,0.35941,0.00013,28.7651]
[1776447102511,36.41,77433.68,0.0,0.35941,0.00013,28.7651]
[1776447102612,36.41,77438.77,0.0,0.36009,0.00013,28.78577]
[1776447105738,36.41,77443.69,0.0,0.36074,0.00013,28.80548]
[1776447105839,36.41,77443.91,0.0,0.36077,0.00013,28.80632]
[1776447110651,36.4,77450.44,0.0,0.36164,0.00013,28.83243]
[1776447111040,36.4,77448.73,0.0,0.3614,0.00013,28.82542]
[1776447113264,36.4,77448.64,0.0,0.36139,0.00013,28.82491]
[1776447113361,36.4,77448.64,0.0,0.36139,0.00013,28.82491]
[1776447113753,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447114264,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447114363,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447114416,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447114832,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447114926,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447114966,36.4,77436.44,0.0,0.35976,0.00013,28.7756]
[1776447115055,36.4,77428.16,0.0,0.35864,0.00013,28.74167]
[1776447115418,36.4,77437.72,0.0,0.35992,0.00013,28.78061]
[1776447116925,36.4,77437.72,0.0,0.35992,0.00013,28.78061]
[1776447116938,36.4,77437.72,0.0,0.35992,0.00013,28.78061]
[1776447116954,36.4,77437.72,0.0,0.35992,0.00013,28.78061]
[1776447118139,36.4,77441.16,0.0,0.36038,0.00013,28.7945]
[1776447119909,36.4,77434.3,0.0,0.35946,0.00013,28.76669]
[1776447119918,36.4,77434.3,0.0,0.35946,0.00013,28.76669]
[1776447120046,36.4,77431.62,0.0,0.3591,0.00013,28.75566]
[1776447120301,36.4,77431.62,0.0,0.3591,0.00013,28.75566]
[1776447120953,36.4,77433.86,0.0,0.3594,0.00013,28.76469]
[1776447121125,36.4,77433.86,0.0,0.3594,0.00013,28.76469]
[1776447121188,36.4,77433.86,0.0,0.3594,0.00013,28.76469]
[1776447121768,36.4,77432.07,0.0,0.35916,0.00013,28.7574]
[1776447127222,36.39,77438.62,0.0,0.36001,0.00013,28.78344]
[1776447129240,36.39,77436.96,0.0,0.35979,0.00013,28.77671]
[1776447132718,36.39,77436.07,0.0,0.35967,0.00013,28.77313]
[1776447132946,36.39,77433.77,0.0,0.35937,0.00013,28.76382]
[1776447133558,36.39,77433.77,0.0,0.35937,0.00013,28.76382]
[1776447133602,36.39,77433.77,0.0,0.35937,0.00013,28.76382]
[1776447133713,36.39,77433.77,0.0,0.35937,0.00013,28.76382]
[1776447133766,36.39,77438.96,0.0,0.36006,0.00013,28.78491]
[1776447137227,36.39,77441.87,0.0,0.36044,0.00013,28.79651]
[1776447137275,36.39,77441.87,0.0,0.36044,0.00013,28.79651]
[1776447137805,36.39,77440.95,0.0,0.36032,0.00013,28.79277]
[1776447140442,36.39,77442.33,0.0,0.3605,0.00013,28.79835]
[1776447141030,36.39,77442.33,0.0,0.3605,0.00013,28.79835]
[1776447141113,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141176,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141231,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141267,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141425,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141483,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141516,36.39,77448.56,0.0,0.36134,0.00013,28.82349]
[1776447141572,36.39,77461.16,0.0,0.36302,0.00013,28.87396]
[1776447142971,36.39,77461.16,0.0,0.36302,0.00013,28.87396]
[1776447143013,36.39,77461.16,0.0,0.36302,0.00013,28.87396]
[1776447143020,36.39,77461.16,0.0,0.36302,0.00013,28.87396]
[1776447143035,36.39,77461.16,0.0,0.36302,0.00013,28.87396]
[1776447143072,36.39,77461.16,0.0,0.36302,0.00013,28.87396]
[1776447143047,36.39,77466.36,0.0,0.36372,0.00013,28.89471]
[1776447143472,36.39,77466.36,0.0,0.36372,0.00013,28.89471]
[1776447144066,36.39,77465.26,0.0,0.36358,0.00013,28.89042]
[1776447145363,36.39,77462.85,0.0,0.36325,0.00013,28.8808]
[1776447145401,36.39,77462.85,0.0,0.36325,0.00013,28.8808]
[1776447145459,36.39,77462.85,0.0,0.36325,0.00013,28.8808]
[1776447145592,36.39,77462.85,0.0,0.36325,0.00013,28.8808]
[1776447145647,36.39,77462.85,0.0,0.36325,0.00013,28.8808]
[1776447146064,36.39,77462.45,0.0,0.3632,0.00013,28.87915]
[1776447147058,36.39,77476.22,0.0,0.36505,0.00013,28.93372]
[1776447147103,36.39,77476.22,0.0,0.36505,0.00013,28.93372]
[1776447147111,36.39,77476.22,0.0,0.36505,0.00013,28.93372]
[1776447148068,36.39,77478.63,0.0,0.36537,0.00013,28.9432]
[1776447148257,36.39,77478.63,0.0,0.36537,0.00013,28.9432]
[1776447148348,36.39,77478.63,0.0,0.36537,0.00013,28.9432]
[1776447148616,36.39,77476.9,0.0,0.36514,0.00013,28.9364]
[1776447149538,36.39,77476.9,0.0,0.36514,0.00013,28.9364]
[1776447149544,36.39,77476.9,0.0,0.36514,0.00013,28.9364]
[1776447149938,36.39,77465.4,0.0,0.3636,0.00013,28.89095]
[1776447150589,36.39,77465.4,0.0,0.3636,0.00013,28.89095]
[1776447150644,36.39,77465.4,0.0,0.3636,0.00013,28.89095]
[1776447151008,36.39,77465.4,0.0,0.3636,0.00013,28.89095]
[1776447153689,36.39,77473.43,0.0,0.36466,0.00013,28.91951]
[1776447154046,36.39,77467.84,0.0,0.3639,0.00013,28.89738]
[1776447154578,36.39,77467.84,0.0,0.3639,0.00013,28.89738]
[1776447154634,36.39,77467.84,0.0,0.3639,0.00013,28.89738]
[1776447155640,36.39,77471.32,0.0,0.36437,0.00013,28.91113]
[1776447157656,36.39,77473.78,0.0,0.3647,0.00013,28.92078]
[1776447157797,36.39,77473.78,0.0,0.3647,0.00013,28.92078]
[1776447157826,36.39,77475.21,0.0,0.36489,0.00013,28.92642]
[1776447159717,36.39,77475.21,0.0,0.36489,0.00013,28.92638]
[1776447159799,36.39,77483.18,0.0,0.36596,0.00013,28.95765]
[1776447161619,36.39,77483.18,0.0,0.36595,0.00013,28.95758]
[1776447161731,36.39,77483.18,0.0,0.36595,0.00013,28.95758]
[1776447161976,36.39,77488.32,0.0,0.36664,0.00013,28.97761]
[1776447163416,36.39,77494.97,0.0,0.36754,0.00013,29.00347]
[1776447163426,36.39,77494.97,0.0,0.36754,0.00013,29.00347]
[1776447163439,36.39,77494.97,0.0,0.36754,0.00013,29.00347]
[1776447163653,36.39,77494.23,0.0,0.36744,0.00013,29.0006]
[1776447166528,36.39,77490.26,0.0,0.36691,0.00013,28.98526]
[1776447166610,36.39,77490.52,0.0,0.36694,0.00013,28.98632]
[1776447169224,36.39,77490.58,0.0,0.36696,0.00013,28.98667]
[1776447169248,36.39,77490.58,0.0,0.36696,0.00013,28.98667]
[1776447169285,36.39,77490.58,0.0,0.36696,0.00013,28.98667]
[1776447169556,36.39,77490.58,0.0,0.36696,0.00013,28.98667]
[1776447169675,36.39,77497.58,0.0,0.3679,0.00013,29.01388]
[1776447171680,36.39,77497.58,0.0,0.3679,0.00013,29.01398]
[1776447171692,36.39,77497.58,0.0,0.3679,0.00013,29.01398]
[1776447171783,36.39,77497.58,0.0,0.3679,0.00013,29.01398]
[1776447171884,36.39,77499.57,0.0,0.36817,0.00013,29.02171]
[1776447176944,36.4,77500.19,0.0,0.36826,0.00013,29.0243]
[1776447179633,36.4,77504.88,0.0,0.3689,0.00013,29.04241]
[1776447179643,36.4,77504.88,0.0,0.3689,0.00013,29.04241]
[1776447180096,36.4,77504.61,0.0,0.36886,0.00013,29.04143]
[1776447180168,36.4,77504.61,0.0,0.36886,0.00013,29.04143]
[1776447180238,36.4,77504.61,0.0,0.36886,0.00013,29.04143]
[1776447180675,36.4,77502.73,0.0,0.36861,0.00013,29.03419]
[1776447181647,36.4,77502.73,0.0,0.36861,0.00013,29.03419]
[1776447181682,36.4,77502.73,0.0,0.36861,0.00013,29.03419]
[1776447182709,36.4,77492.87,0.0,0.36729,0.00013,28.99614]
[1776447183619,36.4,77492.87,0.0,0.36729,0.00013,28.99614]
[1776447183634,36.4,77492.87,0.0,0.36729,0.00013,28.99614]
[1776447183958,36.4,77492.87,0.0,0.36729,0.00013,28.99614]
[1776447184067,36.4,77492.87,0.0,0.36729,0.00013,28.99614]
[1776447184029,36.4,77490.25,0.0,0.36694,0.00013,28.98601]
[1776447185103,36.4,77490.25,0.0,0.36694,0.00013,28.98601]
[1776447184849,36.4,77481.65,0.0,0.36578,0.00013,28.95243]
[1776447185145,36.4,77481.65,0.0,0.36578,0.00013,28.95243]
[1776447185382,36.4,77481.65,0.0,0.36578,0.00013,28.95243]
[1776447185409,36.4,77481.65,0.0,0.36578,0.00013,28.95243]
[1776447185470,36.4,77481.65,0.0,0.36578,0.00013,28.95243]
[1776447186085,36.4,77465.91,0.0,0.36367,0.00013,28.89037]
[1776447187028,36.4,77465.91,0.0,0.36367,0.00013,28.89037]
[1776447187067,36.4,77465.91,0.0,0.36367,0.00013,28.89037]
[1776447187089,36.4,77465.91,0.0,0.36367,0.00013,28.89037]
[1776447187120,36.4,77465.91,0.0,0.36367,0.00013,28.89037]
[1776447187042,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187184,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187316,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187368,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187521,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187578,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187587,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187594,36.4,77464.68,0.0,0.36351,0.00013,28.88548]
[1776447187980,36.4,77460.12,0.0,0.36289,0.00013,28.86728]
[1776447188450,36.4,77460.12,0.0,0.36289,0.00013,28.86728]
[1776447188574,36.4,77460.12,0.0,0.36289,0.00013,28.86728]
[1776447188620,36.4,77460.12,0.0,0.36289,0.00013,28.86728]
[1776447188842,36.4,77460.12,0.0,0.36289,0.00013,28.86728]
[1776447188943,36.4,77460.36,0.0,0.36292,0.00013,28.8682]
[1776447189440,36.4,77460.36,0.0,0.36292,0.00013,28.8682]
[1776447189451,36.4,77460.36,0.0,0.36292,0.00013,28.8682]
[1776447189480,36.4,77460.36,0.0,0.36292,0.00013,28.8682]
[1776447189562,36.4,77460.36,0.0,0.36292,0.00013,28.8682]
[1776447189985,36.4,77460.98,0.0,0.363,0.00013,28.87063]
[1776447190452,36.4,77460.98,0.0,0.363,0.00013,28.87063]
[1776447190593,36.4,77460.98,0.0,0.363,0.00013,28.87063]
[1776447190637,36.4,77460.98,0.0,0.363,0.00013,28.87063]
[1776447191039,36.4,77463.21,0.0,0.3633,0.00013,28.87946]
[1776447191748,36.4,77463.21,0.0,0.3633,0.00013,28.87946]
[1776447191755,36.4,77463.21,0.0,0.3633,0.00013,28.87946]
[1776447192003,36.4,77463.66,0.0,0.36336,0.00013,28.88121]
[1776447193113,36.4,77463.66,0.0,0.36336,0.00013,28.88121]
[1776447193143,36.39,77464.18,0.0,0.36343,0.00013,28.88322]
[1776447193695,36.39,77464.18,0.0,0.36343,0.00013,28.88322]
[1776447194415,36.39,77464.18,0.0,0.36343,0.00013,28.88322]
[1776447194421,36.39,77464.18,0.0,0.36343,0.00013,28.88322]
[1776447195137,36.39,77470.01,0.0,0.36421,0.00013,28.9063]
[1776447195596,36.39,77470.01,0.0,0.36421,0.00013,28.9063]
[1776447195604,36.39,77470.01,0.0,0.36421,0.00013,28.9063]
[1776447196080,36.39,77471.04,0.0,0.36434,0.00013,28.9103]
[1776447199931,36.39,77466.01,0.0,0.36367,0.00013,28.89031]
[1776447199953,36.39,77466.01,0.0,0.36367,0.00013,28.89031]
[1776447199973,36.39,77460.79,0.0,0.36297,0.00013,28.86954]
[1776447205993,36.39,77462.82,0.0,0.36323,0.00013,28.87727]
[1776447208870,36.39,77460.86,0.0,0.36296,0.00013,28.86935]
[1776447208960,36.39,77455.82,0.0,0.36228,0.00013,28.84916]
[1776447209640,36.39,77455.82,0.0,0.36228,0.00013,28.84916]
[1776447209679,36.39,77455.82,0.0,0.36228,0.00013,28.84916]
[1776447210279,36.39,77455.82,0.0,0.36228,0.00013,28.84911]
[1776447211100,36.39,77455.82,0.0,0.36228,0.00013,28.84911]
[1776447211133,36.39,77455.82,0.0,0.36228,0.00013,28.84911]
[1776447212261,36.39,77465.59,0.0,0.36357,0.00013,28.88483]
[1776447212773,36.39,77465.59,0.0,0.36357,0.00013,28.88483]
[1776447212954,36.39,77465.59,0.0,0.36357,0.00013,28.88483]
[1776447213060,36.39,77469.83,0.0,0.36414,0.00013,28.90158]
[1776447213287,36.39,77469.83,0.0,0.36414,0.00013,28.90158]
[1776447213650,36.39,77469.83,0.0,0.36414,0.00013,28.90158]
[1776447213714,36.39,77469.83,0.0,0.36414,0.00013,28.90158]
[1776447214046,36.39,77491.55,0.0,0.36705,0.00013,28.98679]
[1776447216066,36.39,77502.07,0.0,0.36848,0.00013,29.02768]
[1776447217265,36.39,77502.07,0.0,0.36848,0.00013,29.02771]
[1776447217321,36.39,77502.07,0.0,0.36848,0.00013,29.02771]
[1776447217879,36.39,77503.16,0.0,0.36862,0.00013,29.03193]
[1776447218524,36.39,77503.16,0.0,0.36862,0.00013,29.03193]
[1776447218534,36.39,77503.16,0.0,0.36862,0.00013,29.03193]
[1776447218802,36.39,77503.16,0.0,0.36862,0.00013,29.03193]
[1776447218858,36.39,77503.16,0.0,0.36862,0.00013,29.03193]
[1776447218959,36.39,77505.39,0.0,0.36893,0.00013,29.04053]
[1776447219720,36.39,77505.39,0.0,0.36893,0.00013,29.04053]
[1776447219755,36.39,77505.39,0.0,0.36893,0.00013,29.04053]
[1776447219926,36.39,77507.27,0.0,0.36918,0.00013,29.04777]
[1776447221296,36.39,77507.27,0.0,0.36918,0.00013,29.04779]
[1776447221369,36.39,77507.27,0.0,0.36918,0.00013,29.04779]
[1776447221877,36.39,77507.27,0.0,0.36918,0.00013,29.04779]
[1776447221979,36.39,77512.61,0.0,0.3699,0.00013,29.06825]
[1776447222331,36.39,77512.61,0.0,0.3699,0.00013,29.06825]
[1776447222635,36.39,77512.61,0.0,0.3699,0.00013,29.06825]
[1776447222939,36.39,77512.61,0.0,0.3699,0.00013,29.06825]
[1776447223084,36.39,77534.16,0.0,0.37281,0.00014,29.14984]
[1776447224151,36.39,77534.16,0.0,0.37281,0.00014,29.14984]
[1776447224164,36.39,77534.16,0.0,0.37281,0.00014,29.14984]
[1776447224212,36.39,77536.63,0.0,0.37314,0.00014,29.15909]
[1776447225037,36.39,77536.63,0.0,0.37314,0.00014,29.15909]
[1776447225125,36.39,77536.63,0.0,0.37314,0.00014,29.15909]
[1776447225114,36.39,77531.29,0.0,0.37242,0.00014,29.13902]
[1776447226147,36.39,77528.09,0.0,0.37199,0.00013,29.12697]
[1776447226660,36.39,77528.09,0.0,0.37199,0.00013,29.12697]
[1776447226757,36.39,77528.09,0.0,0.37199,0.00013,29.12697]
[1776447226985,36.39,77528.09,0.0,0.37198,0.00013,29.12695]
[1776447227991,36.39,77536.43,0.0,0.37311,0.00014,29.15829]
[1776447228226,36.39,77536.43,0.0,0.37311,0.00014,29.15829]
[1776447228261,36.39,77536.43,0.0,0.37311,0.00014,29.15829]
[1776447229118,36.39,77536.43,0.0,0.37311,0.00014,29.15829]
[1776447229131,36.39,77539.63,0.0,0.37354,0.00014,29.17024]
[1776447231209,36.39,77542.41,0.0,0.37392,0.00014,29.18058]
[1776447232124,36.39,77538.14,0.0,0.37334,0.00014,29.16463]
[1776447234652,36.39,77540.07,0.0,0.3736,0.00014,29.17181]
[1776447234674,36.39,77540.07,0.0,0.3736,0.00014,29.17181]
[1776447234682,36.39,77540.07,0.0,0.3736,0.00014,29.17181]
[1776447235079,36.39,77530.56,0.0,0.37231,0.00014,29.13616]
[1776447236373,36.39,77529.07,0.0,0.37211,0.00013,29.13051]
[1776447236424,36.39,77529.07,0.0,0.37211,0.00013,29.13051]
[1776447237388,36.39,77529.07,0.0,0.37211,0.00013,29.13048]
[1776447237396,36.39,77529.07,0.0,0.37211,0.00013,29.13048]
[1776447238061,36.39,77527.4,0.0,0.37188,0.00013,29.12416]
[1776447240553,36.39,77527.0,0.0,0.37183,0.00013,29.1226]
[1776447240698,36.39,77527.0,0.0,0.37183,0.00013,29.1226]
[1776447240786,36.39,77527.0,0.0,0.37183,0.00013,29.1226]
[1776447241082,36.39,77527.89,0.0,0.37195,0.00013,29.12593]
[1776447242090,36.39,77538.97,0.0,0.37345,0.00014,29.16761]
[1776447242232,36.39,77538.97,0.0,0.37345,0.00014,29.16761]
[1776447242241,36.39,77538.97,0.0,0.37345,0.00014,29.16761]
[1776447242702,36.39,77538.97,0.0,0.37345,0.00014,29.16761]
[1776447242852,36.39,77538.97,0.0,0.37345,0.00014,29.16761]
[1776447242960,36.39,77538.97,0.0,0.37345,0.00014,29.16761]
[1776447243147,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447243578,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447243741,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447243855,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447243963,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447243986,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447244187,36.39,77541.52,0.0,0.37379,0.00014,29.17712]
[1776447244165,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244378,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244535,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244586,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244690,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244783,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244875,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447244984,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447245033,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447245187,36.39,77559.54,0.0,0.37623,0.00014,29.2438]
[1776447245111,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245324,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245391,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245415,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245598,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245712,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245812,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447245835,36.39,77559.54,0.0,0.37624,0.00014,29.24391]
[1776447246139,36.39,77561.08,0.0,0.37645,0.00014,29.24957]
[1776447247215,36.39,77561.81,0.0,0.37654,0.00014,29.25224]
[1776447247246,36.39,77561.81,0.0,0.37654,0.00014,29.25224]
[1776447248138,36.39,77561.81,0.0,0.37655,0.00014,29.25226]
[1776447248448,36.39,77561.81,0.0,0.37655,0.00014,29.25226]
[1776447248526,36.39,77561.81,0.0,0.37655,0.00014,29.25226]
[1776447249144,36.39,77561.46,0.0,0.3765,0.00014,29.25099]
[1776447249752,36.39,77561.46,0.0,0.3765,0.00014,29.25099]
[1776447249757,36.39,77561.46,0.0,0.3765,0.00014,29.25099]
[1776447250194,36.39,77555.88,0.0,0.37574,0.00014,29.23051]
[1776447253698,36.39,77555.32,0.0,0.37567,0.00014,29.22853]
[1776447253790,36.39,77555.32,0.0,0.37567,0.00014,29.22853]
[1776447254183,36.39,77541.07,0.0,0.37374,0.00014,29.17579]
[1776447255724,36.39,77541.07,0.0,0.37374,0.00014,29.17579]
[1776447256194,36.39,77539.23,0.0,0.3735,0.00014,29.16903]
[1776447256538,36.39,77539.23,0.0,0.3735,0.00014,29.16903]
[1776447257214,36.39,77541.23,0.0,0.37377,0.00014,29.17649]
[1776447257245,36.39,77541.23,0.0,0.37377,0.00014,29.17649]
[1776447257302,36.39,77541.23,0.0,0.37377,0.00014,29.17649]
[1776447258215,36.39,77549.16,0.0,0.37485,0.00014,29.20599]
[1776447260230,36.39,77556.26,0.0,0.37581,0.00014,29.23225]
[1776447261853,36.39,77559.91,0.0,0.3763,0.00014,29.24565]
[1776447261867,36.39,77559.38,0.0,0.37623,0.00014,29.24371]
[1776447263485,36.39,77552.99,0.0,0.37537,0.00014,29.22022]
[1776447263554,36.39,77552.99,0.0,0.37537,0.00014,29.22022]
[1776447263831,36.39,77552.99,0.0,0.37537,0.00014,29.22022]
[1776447263870,36.39,77544.81,0.0,0.37426,0.00014,29.18997]
[1776447268608,36.4,77538.3,0.0,0.37339,0.00014,29.16591]
[1776447268694,36.4,77538.3,0.0,0.37339,0.00014,29.16591]
[1776447269899,36.4,77533.77,0.0,0.37278,0.00014,29.14895]
[1776447270486,36.39,77534.25,0.0,0.37284,0.00014,29.15064]
[1776447270529,36.39,77534.25,0.0,0.37284,0.00014,29.15064]
[1776447274518,36.39,77523.54,0.0,0.37137,0.00013,29.10685]
[1776447275265,36.39,77523.54,0.0,0.37137,0.00013,29.10685]
[1776447275305,36.39,77523.54,0.0,0.37137,0.00013,29.10685]
[1776447276092,36.39,77523.54,0.0,0.37137,0.00013,29.10685]
[1776447276215,36.39,77524.61,0.0,0.37151,0.00013,29.11083]
[1776447279879,36.39,77522.87,0.0,0.37127,0.00013,29.10418]
[1776447280559,36.39,77506.07,0.0,0.369,0.00013,29.04004]
[1776447282753,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447282998,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447283054,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447283113,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447283145,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447283206,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447283237,36.39,77502.18,0.0,0.36848,0.00013,29.02507]
[1776447283249,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283301,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283388,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283451,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283510,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283599,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283728,36.39,77499.58,0.0,0.36813,0.00013,29.01509]
[1776447283764,36.39,77497.96,0.0,0.36792,0.00013,29.00883]
[1776447284904,36.39,77497.96,0.0,0.36792,0.00013,29.00883]
[1776447284946,36.39,77497.96,0.0,0.36792,0.00013,29.00883]
[1776447285118,36.39,77497.96,0.0,0.36792,0.00013,29.00883]
[1776447285214,36.39,77494.41,0.0,0.36744,0.00013,28.99515]
[1776447288222,36.39,77493.69,0.0,0.36735,0.00013,28.99241]
[1776447288262,36.39,77493.69,0.0,0.36735,0.00013,28.99241]
[1776447290998,36.39,77482.56,0.0,0.36586,0.00013,28.9492]
[1776447292364,36.39,77475.21,0.0,0.36488,0.00013,28.92051]
[1776447293206,36.4,77477.88,0.0,0.36524,0.00013,28.93111]
[1776447298355,36.4,77477.99,0.0,0.36527,0.00013,28.93197]
[1776447300483,36.4,77477.66,0.0,0.36523,0.00013,28.93083]
[1776447300544,36.4,77477.66,0.0,0.36523,0.00013,28.93083]
[1776447301200,36.4,77474.95,0.0,0.36487,0.00013,28.92027]
[1776447302187,36.4,77474.95,0.0,0.36487,0.00013,28.92027]
[1776447302281,36.4,77474.95,0.0,0.36487,0.00013,28.92027]
[1776447302906,36.4,77469.11,0.0,0.36409,0.00013,28.8972]
[1776447302949,36.4,77469.11,0.0,0.36409,0.00013,28.8972]
[1776447303539,36.4,77460.62,0.0,0.36295,0.00013,28.8635]
[1776447304308,36.4,77460.62,0.0,0.36295,0.00013,28.8635]
[1776447304381,36.4,77460.62,0.0,0.36295,0.00013,28.8635]
[1776447305232,36.4,77460.62,0.0,0.36295,0.00013,28.8635]
[1776447305257,36.4,77446.46,0.0,0.36105,0.00013,28.80655]
[1776447305308,36.4,77446.46,0.0,0.36105,0.00013,28.80655]
[1776447306492,36.4,77446.59,0.0,0.36107,0.00013,28.80707]
[1776447307153,36.4,77446.59,0.0,0.36107,0.00013,28.80707]
[1776447307188,36.4,77443.73,0.0,0.36068,0.00013,28.79549]
[1776447312981,36.4,77438.23,0.0,0.35994,0.00013,28.7731]
[1776447315273,36.4,77450.78,0.0,0.36162,0.00013,28.82364]
[1776447315536,36.4,77450.78,0.0,0.36162,0.00013,28.82364]
[1776447315611,36.4,77450.78,0.0,0.36162,0.00013,28.82364]
[1776447315911,36.4,77456.24,0.0,0.36235,0.00013,28.84553]
[1776447317213,36.4,77470.71,0.0,0.36429,0.00013,28.9033]
[1776447318291,36.4,77479.25,0.0,0.36544,0.00013,28.93695]
[1776447319390,36.4,77486.27,0.0,0.36638,0.00013,28.96444]
[1776447320197,36.4,77487.59,0.0,0.36657,0.00013,28.96975]
[1776447320346,36.4,77487.59,0.0,0.36657,0.00013,28.96975]
[1776447320463,36.4,77487.59,0.0,0.36657,0.00013,28.96975]
[1776447320845,36.4,77487.59,0.0,0.36657,0.00013,28.96975]
[1776447320857,36.4,77487.59,0.0,0.36657,0.00013,28.96975]
[1776447321258,36.4,77486.34,0.0,0.3664,0.00013,28.96492]
[1776447321969,36.4,77486.34,0.0,0.3664,0.00013,28.96492]
[1776447322104,36.4,77486.34,0.0,0.3664,0.00013,28.96492]
[1776447322843,36.4,77483.51,0.0,0.36602,0.00013,28.95391]
[1776447322860,36.4,77483.51,0.0,0.36602,0.00013,28.95391]
[1776447322900,36.4,77481.43,0.0,0.36574,0.00013,28.94577]
[1776447325169,36.4,77478.9,0.0,0.36541,0.00013,28.9359]
[1776447325219,36.4,77474.48,0.0,0.36482,0.00013,28.91861]
[1776447326892,36.4,77472.14,0.0,0.36451,0.00013,28.90945]
[1776447327288,36.41,77469.89,0.0,0.36421,0.00013,28.90062]
[1776447332743,36.4,77468.49,0.0,0.364,0.00013,28.89184]
[1776447336124,36.41,77474.41,0.0,0.3648,0.00013,28.9154]
[1776447336201,36.41,77474.41,0.0,0.3648,0.00013,28.9154]
[1776447337027,36.41,77472.55,0.0,0.36456,0.00013,28.90818]
[1776447337066,36.41,77472.31,0.0,0.36452,0.00013,28.90724]
[1776447339195,36.41,77481.29,0.0,0.36574,0.00013,28.94275]
[1776447340771,36.41,77481.29,0.0,0.36574,0.00013,28.94275]
[1776447341207,36.41,77484.46,0.0,0.36617,0.00013,28.95527]
[1776447346234,36.41,77487.28,0.0,0.36655,0.00013,28.96648]
[1776447347602,36.41,77491.07,0.0,0.36707,0.00013,28.98132]
[1776447348051,36.41,77491.07,0.0,0.36707,0.00013,28.98132]
[1776447348261,36.41,77491.07,0.0,0.36707,0.00013,28.98132]
[1776447348311,36.41,77497.87,0.0,0.36798,0.00013,29.00767]
[1776447349927,36.41,77497.87,0.0,0.36798,0.00013,29.0077]
[1776447349939,36.41,77497.87,0.0,0.36798,0.00013,29.0077]
[1776447349978,36.41,77505.93,0.0,0.36907,0.00013,29.03875]
[1776447359396,36.42,77488.49,0.0,0.36673,0.00013,28.97153]
[1776447359939,36.42,77488.26,0.0,0.3667,0.00013,28.97063]
[1776447360804,36.42,77488.26,0.0,0.3667,0.00013,28.97063]
[1776447361330,36.42,77490.81,0.0,0.36705,0.00013,28.98069]
[1776447363486,36.42,77491.66,0.0,0.36716,0.00013,28.98407]
[1776447364319,36.42,77491.9,0.0,0.3672,0.00013,28.98505]
[1776447367822,36.42,77495.21,0.0,0.36764,0.00013,28.99796]
[1776447368113,36.42,77495.21,0.0,0.36764,0.00013,28.99796]
[1776447368130,36.42,77495.21,0.0,0.36764,0.00013,28.99796]
[1776447368330,36.42,77483.16,0.0,0.36603,0.00013,28.9511]
[1776447368825,36.42,77483.16,0.0,0.36603,0.00013,28.9511]
[1776447368863,36.42,77483.16,0.0,0.36603,0.00013,28.9511]
[1776447368941,36.42,77483.16,0.0,0.36603,0.00013,28.9511]
[1776447369230,36.42,77473.58,0.0,0.36474,0.00013,28.9135]
[1776447370543,36.42,77473.58,0.0,0.36474,0.00013,28.91355]
[1776447370553,36.42,77473.58,0.0,0.36474,0.00013,28.91355]
[1776447370556,36.42,77473.58,0.0,0.36474,0.00013,28.91355]
[1776447371109,36.42,77473.58,0.0,0.36474,0.00013,28.91355]
[1776447371247,36.42,77460.28,0.0,0.36296,0.00013,28.86092]
[1776447371743,36.42,77460.28,0.0,0.36296,0.00013,28.86092]
[1776447371822,36.42,77460.28,0.0,0.36296,0.00013,28.86092]
[1776447371952,36.42,77460.28,0.0,0.36296,0.00013,28.86092]
[1776447372198,36.42,77457.04,0.0,0.36253,0.00013,28.8481]
[1776447373657,36.42,77457.04,0.0,0.36253,0.00013,28.84808]
[1776447374338,36.42,77454.87,0.0,0.36224,0.00013,28.83946]
[1776447374763,36.42,77454.87,0.0,0.36224,0.00013,28.83946]
[1776447374837,36.42,77454.87,0.0,0.36224,0.00013,28.83946]
[1776447375339,36.42,77454.87,0.0,0.36224,0.00013,28.83946]
[1776447376786,36.42,77456.5,0.0,0.36246,0.00013,28.84597]
[1776447377147,36.42,77453.49,0.0,0.36206,0.00013,28.83393]
[1776447381185,36.42,77444.92,0.0,0.36091,0.00013,28.79927]
[1776447386278,36.42,77442.22,0.0,0.36054,0.00013,28.78818]
[1776447391987,36.42,77441.87,0.0,0.36047,0.00013,28.78342]
[1776447397367,36.41,77433.4,0.0,0.35933,0.00013,28.74879]
[1776447402171,36.41,77435.01,0.0,0.35953,0.00013,28.75503]
[1776447402258,36.41,77428.71,0.0,0.35869,0.00013,28.72925]
[1776447402469,36.41,77428.71,0.0,0.35869,0.00013,28.72925]
[1776447402477,36.41,77428.71,0.0,0.35869,0.00013,28.72925]
[1776447403345,36.41,77428.71,0.0,0.35869,0.00013,28.72925]
[1776447403250,36.41,77428.71,0.0,0.35868,0.00013,28.72908]
[1776447404278,36.41,77425.36,0.0,0.35823,0.00013,28.71537]
[1776447404541,36.41,77425.36,0.0,0.35823,0.00013,28.71537]
[1776447404614,36.41,77425.36,0.0,0.35823,0.00013,28.71537]
[1776447405181,36.41,77425.36,0.0,0.35823,0.00013,28.71537]
[1776447406378,36.41,77418.61,0.0,0.35733,0.00013,28.68758]
[1776447407462,36.41,77411.32,0.0,0.35636,0.00013,28.65739]
[1776447408301,36.41,77411.32,0.0,0.35636,0.00013,28.65739]
[1776447408383,36.41,77411.32,0.0,0.35636,0.00013,28.65739]
[1776447408377,36.41,77394.06,0.0,0.35406,0.00013,28.58543]
[1776447409413,36.41,77394.06,0.0,0.35406,0.00013,28.58541]
[1776447409424,36.41,77394.06,0.0,0.35406,0.00013,28.58541]
[1776447410321,36.41,77392.19,0.0,0.35381,0.00013,28.57758]
[1776447415330,36.41,77394.15,0.0,0.35407,0.00013,28.58586]
[1776447420226,36.41,77391.79,0.0,0.35376,0.00013,28.57597]
[1776447420390,36.41,77393.62,0.0,0.354,0.00013,28.58365]
[1776447420631,36.41,77393.62,0.0,0.354,0.00013,28.58365]
[1776447421410,36.41,77410.26,0.0,0.35622,0.00013,28.65302]
[1776447423118,36.41,77410.26,0.0,0.35622,0.00013,28.65298]
[1776447423406,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447423613,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447423757,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447423783,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424049,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424108,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424178,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424274,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424316,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424355,36.41,77414.57,0.0,0.35679,0.00013,28.67081]
[1776447424409,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447424468,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447424537,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447424671,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447424712,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447424875,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447424947,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447425119,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447425183,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447425304,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447425336,36.41,77438.3,0.0,0.35995,0.00013,28.76777]
[1776447425415,36.4,77455.5,0.0,0.36225,0.00013,28.83692]
[1776447425494,36.4,77455.5,0.0,0.36225,0.00013,28.83692]
[1776447426424,36.4,77454.48,0.0,0.3621,0.00013,28.83268]
[1776447426638,36.4,77454.48,0.0,0.3621,0.00013,28.83268]
[1776447426782,36.4,77454.48,0.0,0.3621,0.00013,28.83268]
[1776447427193,36.4,77454.48,0.0,0.3621,0.00013,28.83268]
[1776447427264,36.4,77454.48,0.0,0.3621,0.00013,28.83268]
[1776447430738,36.4,77463.81,0.0,0.36334,0.00013,28.86969]
[1776447431427,36.4,77463.81,0.0,0.36334,0.00013,28.86969]
[1776447431494,36.4,77463.42,0.0,0.36329,0.00013,28.86811]
[1776447432466,36.4,77467.89,0.0,0.36389,0.00013,28.88586]
[1776447432741,36.4,77467.89,0.0,0.36389,0.00013,28.88586]
[1776447433479,36.4,77467.8,0.0,0.36388,0.00013,28.8855]
[1776447434607,36.4,77470.27,0.0,0.36421,0.00013,28.89537]
[1776447434626,36.4,77470.27,0.0,0.36421,0.00013,28.89537]
[1776447435489,36.4,77478.88,0.0,0.36537,0.00013,28.92931]
[1776447440505,36.4,77473.53,0.0,0.36466,0.00013,28.90844]
[1776447441504,36.4,77473.53,0.0,0.36466,0.00013,28.90844]
[1776447442392,36.4,77465.12,0.0,0.36353,0.00013,28.87526]
[1776447443115,36.4,77465.12,0.0,0.36353,0.00013,28.87526]
[1776447443129,36.4,77465.12,0.0,0.36353,0.00013,28.87526]
[1776447443145,36.4,77465.12,0.0,0.36353,0.00013,28.87526]
[1776447443173,36.4,77465.12,0.0,0.36353,0.00013,28.87526]
[1776447443236,36.4,77465.12,0.0,0.36353,0.00013,28.87526]
[1776447443274,36.4,77463.82,0.0,0.36336,0.00013,28.87009]
[1776447444294,36.4,77463.82,0.0,0.36336,0.00013,28.87009]
[1776447444341,36.4,77463.82,0.0,0.36336,0.00013,28.87009]
[1776447444375,36.4,77451.38,0.0,0.36169,0.00013,28.82017]
[1776447446376,36.4,77446.36,0.0,0.36101,0.00013,28.79998]
[1776447446384,36.4,77444.88,0.0,0.36081,0.00013,28.79373]
[1776447448259,36.4,77446.04,0.0,0.36096,0.00013,28.79841]
[1776447448401,36.4,77441.76,0.0,0.36038,0.00013,28.78084]
[1776447449040,36.4,77441.76,0.0,0.36038,0.00013,28.78084]
[1776447449088,36.4,77441.76,0.0,0.36038,0.00013,28.78084]
[1776447449204,36.4,77430.49,0.0,0.35887,0.00013,28.73503]
[1776447450069,36.4,77430.49,0.0,0.35887,0.00013,28.73503]
[1776447450079,36.4,77430.49,0.0,0.35887,0.00013,28.73503]
[1776447450419,36.4,77427.95,0.0,0.35853,0.00013,28.72445]
[1776447455438,36.39,77423.04,0.0,0.35785,0.00013,28.70084]
[1776447456096,36.39,77420.17,0.0,0.35746,0.00013,28.68904]
[1776447456149,36.39,77420.17,0.0,0.35746,0.00013,28.68904]
[1776447456601,36.39,77416.93,0.0,0.35703,0.00013,28.67557]
[1776447456645,36.39,77416.93,0.0,0.35703,0.00013,28.67557]
[1776447459894,36.39,77410.37,0.0,0.35615,0.00013,28.64835]
[1776447460438,36.39,77410.52,0.0,0.35617,0.00013,28.64894]
[1776447461683,36.39,77403.18,0.0,0.35519,0.00013,28.61838]
[1776447461736,36.39,77403.18,0.0,0.35519,0.00013,28.61838]
[1776447462701,36.39,77401.92,0.0,0.35502,0.00013,28.61311]
[1776447462743,36.39,77399.86,0.0,0.35475,0.00013,28.60449]
[1776447467844,36.39,77394.76,0.0,0.35407,0.00013,28.58313]
[1776447472048,36.39,77395.95,0.0,0.35423,0.00013,28.58814]
[1776447472121,36.39,77401.15,0.0,0.35492,0.00013,28.6099]
[1776447473812,36.39,77408.33,0.0,0.35587,0.00013,28.63975]
[1776447473898,36.39,77408.33,0.0,0.35587,0.00013,28.63975]
[1776447473903,36.39,77408.33,0.0,0.35587,0.00013,28.63975]
[1776447473990,36.39,77416.15,0.0,0.35691,0.00013,28.67214]
[1776447478997,36.39,77411.78,0.0,0.35632,0.00013,28.65383]
[1776447482900,36.39,77415.53,0.0,0.35682,0.00013,28.66915]
[1776447483424,36.39,77416.79,0.0,0.35698,0.00013,28.67428]
[1776447484740,36.38,77414.07,0.0,0.35662,0.00013,28.66297]
[1776447484789,36.38,77414.07,0.0,0.35662,0.00013,28.66297]
[1776447486517,36.38,77414.07,0.0,0.35661,0.00013,28.66291]
[1776447486557,36.38,77414.07,0.0,0.35661,0.00013,28.66291]
[1776447486721,36.38,77413.39,0.0,0.35652,0.00013,28.66004]
[1776447488058,36.38,77406.33,0.0,0.35558,0.00013,28.63068]
[1776447488093,36.38,77406.33,0.0,0.35558,0.00013,28.63068]
[1776447489291,36.38,77400.37,0.0,0.35478,0.00013,28.60579]
[1776447489321,36.38,77399.3,0.0,0.35464,0.00013,28.6013]
[1776447494918,36.38,77398.97,0.0,0.35459,0.00013,28.59985]
[1776447497457,36.38,77402.02,0.0,0.355,0.00013,28.61258]
[1776447497541,36.38,77406.4,0.0,0.35558,0.00013,28.63079]
[1776447500095,36.38,77405.89,0.0,0.35551,0.00013,28.62861]
[1776447500532,36.38,77422.76,0.0,0.35776,0.00013,28.6984]
[1776447501034,36.38,77422.76,0.0,0.35776,0.00013,28.6984]
[1776447501314,36.38,77422.76,0.0,0.35776,0.00013,28.6984]
[1776447501395,36.38,77422.76,0.0,0.35776,0.00013,28.6984]
[1776447501404,36.38,77422.76,0.0,0.35776,0.00013,28.6984]
[1776447501483,36.38,77422.76,0.0,0.35776,0.00013,28.6984]
[1776447501578,36.38,77435.93,0.0,0.35952,0.00013,28.75218]
[1776447501826,36.38,77435.93,0.0,0.35952,0.00013,28.75218]
[1776447502306,36.38,77430.76,0.0,0.35882,0.00013,28.73099]
[1776447503409,36.38,77430.76,0.0,0.35882,0.00013,28.73099]
[1776447504909,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505063,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505073,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505076,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505133,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505280,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505316,36.38,77425.8,0.0,0.35815,0.00013,28.71051]
[1776447505357,36.38,77422.42,0.0,0.3577,0.00013,28.69654]
[1776447506412,36.38,77422.42,0.0,0.3577,0.00013,28.69654]
[1776447506433,36.38,77422.42,0.0,0.3577,0.00013,28.69654]
[1776447506484,36.38,77422.42,0.0,0.3577,0.00013,28.69654]
[1776447506466,36.38,77422.36,0.0,0.35769,0.00013,28.69614]
[1776447507482,36.38,77422.36,0.0,0.35769,0.00013,28.69614]
[1776447507672,36.38,77422.36,0.0,0.35769,0.00013,28.69614]
[1776447507703,36.38,77422.36,0.0,0.35769,0.00013,28.69614]
[1776447508183,36.38,77421.4,0.0,0.35756,0.00013,28.69213]
[1776447508896,36.38,77421.4,0.0,0.35756,0.00013,28.69213]
[1776447508898,36.38,77421.4,0.0,0.35756,0.00013,28.69213]
[1776447509517,36.37,77419.56,0.0,0.35731,0.00013,28.68441]
[1776447510003,36.37,77419.56,0.0,0.35731,0.00013,28.68441]
[1776447510043,36.37,77419.56,0.0,0.35731,0.00013,28.68441]
[1776447513630,36.37,77416.5,0.0,0.35688,0.00013,28.66843]
[1776447513639,36.37,77416.5,0.0,0.35688,0.00013,28.66843]
[1776447514325,36.37,77415.14,0.0,0.35669,0.00013,28.66275]
[1776447519752,36.37,77422.4,0.0,0.35765,0.00013,28.69239]
[1776447524799,36.37,77420.42,0.0,0.35737,0.00013,28.6839]
[1776447530499,36.36,77425.7,0.0,0.35807,0.00013,28.70526]
[1776447532077,36.36,77430.6,0.0,0.35872,0.00013,28.72518]
[1776447532161,36.36,77430.6,0.0,0.35872,0.00013,28.72518]
[1776447532258,36.36,77430.6,0.0,0.35872,0.00013,28.72518]
[1776447532332,36.36,77436.77,0.0,0.35954,0.00013,28.75027]
[1776447535078,36.36,77441.11,0.0,0.36011,0.00013,28.76769]
[1776447535113,36.36,77441.11,0.0,0.36011,0.00013,28.76769]
[1776447535999,36.36,77442.01,0.0,0.36023,0.00013,28.77123]
[1776447536092,36.36,77442.01,0.0,0.36023,0.00013,28.77123]
[1776447536214,36.36,77444.66,0.0,0.36058,0.00013,28.78184]
[1776447541252,36.35,77447.66,0.0,0.36096,0.00013,28.79335]
[1776447541901,36.35,77447.66,0.0,0.36096,0.00013,28.79335]
[1776447541913,36.35,77447.66,0.0,0.36096,0.00013,28.79335]
[1776447542257,36.35,77448.57,0.0,0.36107,0.00013,28.7969]
[1776447546456,36.35,77446.92,0.0,0.36084,0.00013,28.78987]
[1776447546591,36.34,77443.54,0.0,0.36038,0.00013,28.77594]
[1776447547223,36.34,77443.54,0.0,0.36038,0.00013,28.77594]
[1776447547508,36.34,77443.54,0.0,0.36038,0.00013,28.77594]
[1776447547560,36.34,77439.57,0.0,0.35984,0.00013,28.75971]
[1776447548232,36.34,77439.57,0.0,0.35984,0.00013,28.75971]
[1776447548243,36.34,77439.57,0.0,0.35984,0.00013,28.75971]
[1776447548471,36.34,77446.13,0.0,0.36072,0.00013,28.78631]
[1776447553662,36.34,77447.94,0.0,0.36095,0.00013,28.79315]
[1776447554733,36.34,77449.14,0.0,0.3611,0.00013,28.79789]
[1776447554766,36.34,77449.14,0.0,0.3611,0.00013,28.79789]
[1776447555021,36.34,77449.14,0.0,0.3611,0.00013,28.79789]
[1776447555121,36.34,77449.14,0.0,0.3611,0.00013,28.79789]
[1776447555355,36.34,77448.38,0.0,0.361,0.00013,28.79472]
[1776447556435,36.34,77448.38,0.0,0.361,0.00013,28.79472]
[1776447556492,36.34,77448.38,0.0,0.361,0.00013,28.79472]
[1776447556516,36.34,77427.91,0.0,0.35825,0.00013,28.71118]
[1776447558427,36.34,77426.88,0.0,0.35811,0.00013,28.70696]
[1776447558463,36.34,77426.88,0.0,0.35811,0.00013,28.70696]
[1776447558491,36.34,77426.88,0.0,0.35811,0.00013,28.70696]
[1776447558579,36.33,77425.74,0.0,0.35795,0.00013,28.70213]
[1776447560573,36.33,77425.74,0.0,0.35795,0.00013,28.70213]
[1776447560594,36.33,77429.79,0.0,0.35849,0.00013,28.71862]
[1776447564570,36.33,77420.56,0.0,0.35725,0.00013,28.68035]
[1776447566241,36.33,77420.56,0.0,0.35725,0.00013,28.68035]
[1776447566277,36.33,77420.56,0.0,0.35725,0.00013,28.68035]
[1776447566638,36.33,77403.37,0.0,0.35495,0.00013,28.60887]
[1776447570171,36.33,77402.34,0.0,0.35481,0.00013,28.60458]
[1776447570179,36.33,77402.34,0.0,0.35481,0.00013,28.60458]
[1776447570332,36.33,77402.34,0.0,0.35481,0.00013,28.60458]
[1776447570578,36.33,77394.07,0.0,0.35371,0.00013,28.56987]
[1776447570690,36.33,77394.07,0.0,0.35371,0.00013,28.56987]
[1776447572661,36.33,77390.23,0.0,0.35319,0.00013,28.55052]
[1776447573473,36.33,77390.23,0.0,0.35319,0.00013,28.55056]
[1776447576580,36.33,77393.58,0.0,0.35364,0.00013,28.56478]
[1776447576644,36.33,77406.28,0.0,0.35533,0.00013,28.61802]
[1776447576760,36.33,77406.28,0.0,0.35533,0.00013,28.61802]
[1776447577503,36.33,77406.28,0.0,0.35533,0.00013,28.61805]
[1776447578509,36.33,77419.45,0.0,0.35709,0.00013,28.67272]
[1776447579591,36.33,77428.59,0.0,0.35831,0.00013,28.71023]
[1776447581470,36.33,77428.59,0.0,0.35831,0.00013,28.71023]
[1776447581609,36.33,77426.48,0.0,0.35802,0.00013,28.70144]
[1776447582941,36.33,77427.17,0.0,0.35811,0.00013,28.70422]
[1776447583650,36.33,77429.01,0.0,0.35835,0.00013,28.71171]
[1776447587259,36.33,77429.44,0.0,0.3584,0.00013,28.71328]
[1776447587656,36.33,77434.41,0.0,0.35907,0.00013,28.73356]
[1776447591053,36.32,77442.0,0.0,0.36007,0.00013,28.76423]
[1776447591312,36.32,77442.0,0.0,0.36007,0.00013,28.76423]
[1776447591384,36.32,77442.0,0.0,0.36007,0.00013,28.76423]
[1776447591602,36.32,77442.0,0.0,0.36007,0.00013,28.76416]
[1776447592650,36.32,77459.18,0.0,0.36237,0.00013,28.83338]
[1776447593100,36.32,77459.18,0.0,0.36237,0.00013,28.83338]
[1776447593161,36.32,77459.18,0.0,0.36237,0.00013,28.83338]
[1776447593549,36.32,77459.18,0.0,0.36237,0.00013,28.83338]
[1776447593571,36.32,77459.18,0.0,0.36237,0.00013,28.83338]
[1776447593651,36.32,77460.52,0.0,0.36255,0.00013,28.83863]
[1776447593758,36.32,77460.52,0.0,0.36255,0.00013,28.83863]
[1776447593810,36.32,77460.52,0.0,0.36255,0.00013,28.83863]
[1776447594655,36.32,77460.52,0.0,0.36255,0.00013,28.83863]
[1776447594660,36.32,77460.52,0.0,0.36255,0.00013,28.83863]
[1776447594675,36.32,77461.56,0.0,0.36269,0.00013,28.8428]
[1776447595633,36.32,77461.56,0.0,0.36269,0.00013,28.84294]
[1776447595977,36.32,77461.56,0.0,0.36269,0.00013,28.84294]
[1776447596009,36.32,77461.56,0.0,0.36269,0.00013,28.84294]
[1776447598319,36.33,77464.81,0.0,0.36314,0.00013,28.85621]
[1776447598651,36.33,77465.71,0.0,0.36326,0.00013,28.85979]
[1776447599156,36.33,77465.71,0.0,0.36326,0.00013,28.85979]
[1776447599657,36.33,77466.03,0.0,0.36331,0.00013,28.86119]
[1776447600337,36.33,77466.03,0.0,0.36331,0.00013,28.86119]
[1776447600668,36.33,77466.16,0.0,0.36333,0.00013,28.86185]
[1776447601141,36.33,77466.16,0.0,0.36333,0.00013,28.86185]
[1776447601677,36.33,77467.42,0.0,0.3635,0.00013,28.86699]
[1776447606758,36.33,77463.07,0.0,0.36293,0.00013,28.84988]
[1776447609732,36.33,77477.46,0.0,0.36488,0.00013,28.90736]
[1776447611751,36.34,77487.56,0.0,0.36624,0.00013,28.94721]
[1776447613761,36.34,77478.46,0.0,0.36502,0.00013,28.91155]
[1776447614780,36.34,77460.95,0.0,0.36267,0.00013,28.84207]
[1776447615778,36.34,77461.18,0.0,0.3627,0.00013,28.84299]
[1776447617792,36.34,77469.46,0.0,0.36382,0.00013,28.87608]
[1776447618801,36.34,77479.24,0.0,0.36513,0.00013,28.91484]
[1776447621825,36.34,77468.44,0.0,0.36369,0.00013,28.8724]
[1776447626855,36.34,77469.87,0.0,0.36389,0.00013,28.87825]
[1776447631892,36.35,77473.59,0.0,0.36438,0.00013,28.88998]
[1776447632909,36.35,77488.53,0.0,0.3664,0.00013,28.94884]
[1776447633937,36.35,77490.15,0.0,0.36662,0.00013,28.95523]
[1776447635632,36.35,77490.15,0.0,0.36662,0.00013,28.95523]
[1776447635786,36.35,77490.15,0.0,0.36662,0.00013,28.95523]
[1776447635801,36.35,77490.15,0.0,0.36662,0.00013,28.95523]
[1776447635929,36.35,77490.16,0.0,0.36662,0.00013,28.95544]
[1776447640962,36.35,77485.35,0.0,0.36599,0.00013,28.93695]
[1776447642036,36.35,77485.33,0.0,0.36599,0.00013,28.93687]
[1776447642891,36.35,77485.33,0.0,0.36599,0.00013,28.93687]
[1776447642924,36.35,77485.33,0.0,0.36599,0.00013,28.93687]
[1776447642976,36.35,77472.9,0.0,0.36432,0.00013,28.88806]
[1776447645990,36.35,77474.51,0.0,0.36454,0.00013,28.89463]
[1776447645997,36.36,77474.16,0.0,0.3645,0.00013,28.89334]
[1776447647950,36.36,77473.4,0.0,0.3644,0.00013,28.89039]
[1776447648016,36.36,77473.4,0.0,0.3644,0.00013,28.89039]
[1776447648994,36.36,77473.4,0.0,0.3644,0.00013,28.89039]
[1776447649355,36.36,77466.47,0.0,0.36347,0.00013,28.86296]
[1776447649666,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650024,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650080,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650192,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650223,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650376,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650448,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650495,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650694,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650726,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650896,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650939,36.36,77444.55,0.0,0.36053,0.00013,28.775]
[1776447650931,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651105,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651143,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651206,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651356,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651439,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651579,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651650,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651693,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651705,36.36,77431.96,0.0,0.35885,0.00013,28.72389]
[1776447651900,36.36,77431.32,0.0,0.35876,0.00013,28.72112]
[1776447653121,36.36,77431.43,0.0,0.35877,0.00013,28.72157]
[1776447653167,36.36,77431.43,0.0,0.35877,0.00013,28.72157]
[1776447653197,36.36,77431.43,0.0,0.35877,0.00013,28.72157]
[1776447653268,36.36,77431.34,0.0,0.35876,0.00013,28.72113]
[1776447654298,36.36,77431.34,0.0,0.35876,0.00013,28.72113]
[1776447654341,36.36,77431.34,0.0,0.35876,0.00013,28.72113]
[1776447655005,36.35,77432.0,0.0,0.35884,0.00013,28.72368]
[1776447655731,36.35,77432.0,0.0,0.35884,0.00013,28.72368]
[1776447655733,36.35,77432.0,0.0,0.35884,0.00013,28.72368]
[1776447655929,36.35,77436.86,0.0,0.35949,0.00013,28.74344]
[1776447656877,36.35,77436.86,0.0,0.35949,0.00013,28.74344]
[1776447656931,36.35,77436.86,0.0,0.35949,0.00013,28.74344]
[1776447656961,36.35,77436.86,0.0,0.35949,0.00013,28.74344]
[1776447656967,36.35,77436.86,0.0,0.35949,0.00013,28.74344]
[1776447656993,36.35,77436.86,0.0,0.35949,0.00013,28.74344]
[1776447656973,36.35,77442.4,0.0,0.36023,0.00013,28.76587]
[1776447658232,36.35,77443.58,0.0,0.36039,0.00013,28.77066]
[1776447658241,36.35,77443.58,0.0,0.36039,0.00013,28.77066]
[1776447658404,36.35,77443.18,0.0,0.36033,0.00013,28.76896]
[1776447661347,36.35,77444.31,0.0,0.36048,0.00013,28.77338]
[1776447661716,36.35,77447.75,0.0,0.36094,0.00013,28.78736]
[1776447662244,36.35,77447.75,0.0,0.36094,0.00013,28.78736]
[1776447662976,36.35,77444.66,0.0,0.36053,0.00013,28.77491]
[1776447667979,36.35,77446.5,0.0,0.36078,0.00013,28.78249]
[1776447673080,36.35,77446.94,0.0,0.36084,0.00013,28.78446]
[1776447673983,36.35,77437.7,0.0,0.3596,0.00013,28.7469]
[1776447674601,36.35,77437.7,0.0,0.3596,0.00013,28.7469]
[1776447674656,36.35,77437.7,0.0,0.3596,0.00013,28.7469]
[1776447676476,36.35,77434.69,0.0,0.3592,0.00013,28.73447]
[1776447676532,36.35,77436.81,0.0,0.35948,0.00013,28.74312]
[1776447679693,36.35,77438.1,0.0,0.35964,0.00013,28.74811]
[1776447679719,36.35,77438.1,0.0,0.35964,0.00013,28.74811]
[1776447679771,36.35,77438.1,0.0,0.35964,0.00013,28.74811]
[1776447679907,36.35,77438.1,0.0,0.35964,0.00013,28.74811]
[1776447679988,36.35,77438.1,0.0,0.35964,0.00013,28.74811]
[1776447679980,36.35,77454.4,0.0,0.36183,0.00013,28.81404]
[1776447680118,36.35,77454.4,0.0,0.36183,0.00013,28.81404]
[1776447680171,36.35,77454.4,0.0,0.36183,0.00013,28.81404]
[1776447680192,36.35,77454.4,0.0,0.36183,0.00013,28.81404]
[1776447680290,36.35,77454.4,0.0,0.36183,0.00013,28.81404]
[1776447680313,36.35,77467.38,0.0,0.36357,0.00013,28.86591]
[1776447681791,36.35,77468.58,0.0,0.36373,0.00013,28.87065]
[1776447684725,36.35,77467.22,0.0,0.36355,0.00013,28.86536]
[1776447684797,36.35,77466.29,0.0,0.36343,0.00013,28.86179]
[1776447686821,36.35,77466.29,0.0,0.36343,0.00013,28.86179]
[1776447686922,36.35,77462.9,0.0,0.36299,0.00013,28.84856]
[1776447688675,36.36,77454.62,0.0,0.36188,0.00013,28.81543]
[1776447689974,36.36,77454.62,0.0,0.36188,0.00013,28.81543]
[1776447690021,36.36,77454.62,0.0,0.36188,0.00013,28.81543]
[1776447690054,36.36,77444.84,0.0,0.36057,0.00013,28.77604]
[1776447690379,36.36,77444.84,0.0,0.36057,0.00013,28.77604]
[1776447690715,36.36,77444.84,0.0,0.36057,0.00013,28.77604]
[1776447690736,36.36,77444.84,0.0,0.36057,0.00013,28.77604]
[1776447691003,36.35,77435.1,0.0,0.35924,0.00013,28.73319]
[1776447691317,36.35,77435.1,0.0,0.35924,0.00013,28.73319]
[1776447691351,36.35,77435.1,0.0,0.35924,0.00013,28.73319]
[1776447691362,36.35,77425.47,0.0,0.35796,0.00013,28.69378]
[1776447692209,36.35,77425.47,0.0,0.35796,0.00013,28.69378]
[1776447692817,36.35,77425.47,0.0,0.35796,0.00013,28.69378]
[1776447692880,36.35,77422.48,0.0,0.35755,0.00013,28.68135]
[1776447693459,36.35,77422.48,0.0,0.35755,0.00013,28.68135]
[1776447693511,36.35,77422.48,0.0,0.35755,0.00013,28.68135]
[1776447693912,36.35,77422.48,0.0,0.35755,0.00013,28.68135]
[1776447694013,36.35,77420.15,0.0,0.35724,0.00013,28.6717]
[1776447694781,36.35,77420.15,0.0,0.35724,0.00013,28.6717]
[1776447694833,36.35,77409.28,0.0,0.35579,0.00013,28.62664]
[1776447695392,36.35,77409.28,0.0,0.35579,0.00013,28.62664]
[1776447695444,36.35,77409.28,0.0,0.35579,0.00013,28.62664]
[1776447698911,36.35,77400.78,0.0,0.35465,0.00013,28.59116]
[1776447698957,36.35,77415.95,0.0,0.35668,0.00013,28.6543]
[1776447700939,36.35,77416.17,0.0,0.35671,0.00013,28.65521]
[1776447701017,36.35,77415.7,0.0,0.35664,0.00013,28.65321]
[1776447706473,36.35,77418.76,0.0,0.35705,0.00013,28.66572]
[1776447706748,36.35,77430.81,0.0,0.35865,0.00013,28.71522]
[1776447707242,36.35,77430.81,0.0,0.35865,0.00013,28.71522]
[1776447707366,36.35,77430.81,0.0,0.35865,0.00013,28.71522]
[1776447707505,36.35,77430.81,0.0,0.35865,0.00013,28.71522]
[1776447707675,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708569,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708624,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708694,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708706,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708789,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708825,36.35,77440.75,0.0,0.35998,0.00013,28.75569]
[1776447708879,36.35,77446.25,0.0,0.36072,0.00013,28.7781]
[1776447709272,36.35,77446.25,0.0,0.36072,0.00013,28.7781]
[1776447709407,36.35,77446.25,0.0,0.36072,0.00013,28.7781]
[1776447709510,36.35,77456.29,0.0,0.36207,0.00013,28.81853]
[1776447710175,36.35,77456.29,0.0,0.36207,0.00013,28.81853]
[1776447710236,36.35,77456.29,0.0,0.36207,0.00013,28.81853]
[1776447711009,36.35,77460.46,0.0,0.36263,0.00013,28.83526]
[1776447711330,36.35,77460.46,0.0,0.36263,0.00013,28.83526]
[1776447711352,36.35,77460.46,0.0,0.36263,0.00013,28.83526]
[1776447711487,36.35,77463.58,0.0,0.36305,0.00013,28.84772]
[1776447714489,36.35,77467.07,0.0,0.36352,0.00013,28.86178]
[1776447715305,36.35,77467.07,0.0,0.36352,0.00013,28.86178]
[1776447715314,36.35,77467.07,0.0,0.36352,0.00013,28.86178]
[1776447715496,36.35,77467.22,0.0,0.36355,0.00013,28.86249]
[1776447716112,36.35,77467.22,0.0,0.36355,0.00013,28.86249]
[1776447716503,36.35,77467.29,0.0,0.36356,0.00013,28.86287]
[1776447717178,36.35,77467.29,0.0,0.36356,0.00013,28.86287]
[1776447718043,36.36,77466.55,0.0,0.36347,0.00013,28.86007]
[1776447720478,36.36,77463.32,0.0,0.36304,0.00013,28.84735]
[1776447720707,36.36,77463.32,0.0,0.36304,0.00013,28.84735]
[1776447721061,36.36,77456.24,0.0,0.36208,0.00013,28.81894]
[1776447721431,36.36,77456.24,0.0,0.36208,0.00013,28.81894]
[1776447721504,36.36,77456.24,0.0,0.36208,0.00013,28.81894]
[1776447721539,36.36,77456.24,0.0,0.36208,0.00013,28.81894]
[1776447722605,36.36,77456.24,0.0,0.36208,0.00013,28.81894]
[1776447722734,36.36,77456.24,0.0,0.36208,0.00013,28.81894]
[1776447722788,36.36,77438.39,0.0,0.35969,0.00013,28.7467]
[1776447724930,36.36,77438.71,0.0,0.35973,0.00013,28.748]
[1776447725000,36.35,77434.82,0.0,0.3592,0.00013,28.73196]
[1776447726135,36.35,77430.16,0.0,0.35858,0.00013,28.71282]
[1776447726183,36.35,77430.16,0.0,0.35858,0.00013,28.71282]
[1776447727424,36.35,77430.16,0.0,0.35858,0.00013,28.71282]
[1776447727857,36.35,77429.18,0.0,0.35844,0.00013,28.70866]
[1776447729781,36.35,77439.9,0.0,0.35987,0.00013,28.75224]
[1776447731385,36.35,77443.01,0.0,0.36029,0.00013,28.76486]
[1776447731924,36.35,77443.01,0.0,0.36029,0.00013,28.76486]
[1776447731981,36.35,77443.01,0.0,0.36029,0.00013,28.76486]
[1776447732069,36.35,77458.03,0.0,0.3623,0.00013,28.82538]
[1776447732851,36.35,77466.01,0.0,0.36337,0.00013,28.85725]
[1776447733934,36.35,77466.01,0.0,0.36337,0.00013,28.85725]
[1776447733939,36.35,77466.01,0.0,0.36337,0.00013,28.85725]
[1776447733997,36.35,77468.24,0.0,0.36367,0.00013,28.8661]
[1776447739143,36.35,77466.39,0.0,0.36343,0.00013,28.85898]
[1776447743775,36.36,77467.06,0.0,0.36354,0.00013,28.86216]
[1776447744150,36.36,77448.61,0.0,0.36106,0.00013,28.78826]
[1776447744720,36.36,77448.61,0.0,0.36106,0.00013,28.78826]
[1776447744808,36.36,77447.55,0.0,0.36093,0.00013,28.78412]
[1776447745456,36.36,77447.55,0.0,0.36093,0.00013,28.78412]
[1776447745963,36.36,77434.87,0.0,0.35922,0.00013,28.73244]
[1776447746565,36.36,77434.87,0.0,0.35922,0.00013,28.73244]
[1776447748607,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447748660,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447748736,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447749718,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447749739,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447749789,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447749823,36.35,77440.5,0.0,0.35997,0.00013,28.75518]
[1776447750027,36.35,77446.86,0.0,0.36081,0.00013,28.78074]
[1776447750861,36.35,77446.86,0.0,0.36081,0.00013,28.78074]
[1776447750959,36.35,77460.99,0.0,0.36271,0.00013,28.83753]
[1776447751335,36.35,77460.99,0.0,0.36271,0.00013,28.83753]
[1776447751377,36.35,77460.99,0.0,0.36271,0.00013,28.83753]
[1776447751405,36.35,77460.99,0.0,0.36271,0.00013,28.83753]
[1776447751767,36.35,77460.99,0.0,0.36269,0.00013,28.83425]
[1776447752469,36.35,77460.99,0.0,0.36269,0.00013,28.83425]
[1776447752490,36.35,77460.99,0.0,0.36269,0.00013,28.83425]
[1776447752503,36.35,77460.99,0.0,0.36269,0.00013,28.83425]
[1776447752535,36.35,77460.99,0.0,0.36269,0.00013,28.83425]
[1776447752762,36.35,77461.65,0.0,0.36278,0.00013,28.83689]
[1776447753704,36.35,77461.65,0.0,0.36278,0.00013,28.83689]
[1776447753720,36.35,77461.65,0.0,0.36278,0.00013,28.83689]
[1776447753827,36.35,77458.05,0.0,0.36229,0.00013,28.82249]
[1776447754572,36.35,77458.05,0.0,0.36229,0.00013,28.82249]
[1776447754610,36.35,77458.05,0.0,0.36229,0.00013,28.82249]
[1776447755978,36.35,77458.05,0.0,0.36229,0.00013,28.8225]
[1776447756044,36.35,77457.92,0.0,0.36228,0.00013,28.822]
[1776447759952,36.35,77458.44,0.0,0.36235,0.00013,28.82411]
[1776447760073,36.35,77447.07,0.0,0.36083,0.00013,28.77841]
[1776447761407,36.35,77447.8,0.0,0.36092,0.00013,28.7814]
[1776447761485,36.35,77447.8,0.0,0.36092,0.00013,28.7814]
[1776447762054,36.35,77447.8,0.0,0.36092,0.00013,28.7814]
[1776447762969,36.35,77447.8,0.0,0.36092,0.00013,28.7814]
[1776447763018,36.35,77447.8,0.0,0.36092,0.00013,28.7814]
[1776447763119,36.35,77440.66,0.0,0.35996,0.00013,28.75228]
[1776447764102,36.35,77440.66,0.0,0.35996,0.00013,28.75228]
[1776447764118,36.35,77439.81,0.0,0.35984,0.00013,28.74873]
[1776447764218,36.35,77439.81,0.0,0.35984,0.00013,28.74873]
[1776447764848,36.35,77439.81,0.0,0.35984,0.00013,28.74873]
[1776447768874,36.35,77451.75,0.0,0.36144,0.00013,28.79683]
[1776447773914,36.35,77449.86,0.0,0.36119,0.00013,28.78931]
[1776447774183,36.35,77449.86,0.0,0.36119,0.00013,28.78931]
[1776447774917,36.35,77448.92,0.0,0.36106,0.00013,28.78553]
[1776447778253,36.35,77449.24,0.0,0.3611,0.00013,28.78687]
[1776447778264,36.35,77449.24,0.0,0.3611,0.00013,28.78687]
[1776447778281,36.35,77449.24,0.0,0.3611,0.00013,28.78687]
[1776447780085,36.35,77448.7,0.0,0.36103,0.00013,28.7847]
[1776447780105,36.35,77448.75,0.0,0.36104,0.00013,28.78492]
[1776447781638,36.35,77448.75,0.0,0.36104,0.00013,28.78492]
[1776447781724,36.35,77448.75,0.0,0.36104,0.00013,28.78492]
[1776447781971,36.35,77439.3,0.0,0.35977,0.00013,28.74652]
[1776447782316,36.35,77439.3,0.0,0.35977,0.00013,28.74652]
[1776447782979,36.35,77444.36,0.0,0.36044,0.00013,28.76696]
[1776447785419,36.35,77444.46,0.0,0.36045,0.00013,28.76718]
[1776447786015,36.35,77440.39,0.0,0.35991,0.00013,28.75067]
[1776447786377,36.35,77440.39,0.0,0.35991,0.00013,28.75067]
[1776447787003,36.34,77437.81,0.0,0.35955,0.00013,28.73991]
[1776447788327,36.34,77435.91,0.0,0.35929,0.00013,28.73209]
[1776447789021,36.34,77433.59,0.0,0.35898,0.00013,28.72255]
[1776447789513,36.34,77433.59,0.0,0.35898,0.00013,28.72255]
[1776447789582,36.34,77433.59,0.0,0.35898,0.00013,28.72255]
[1776447789768,36.34,77433.59,0.0,0.35898,0.00013,28.72255]
[1776447789920,36.34,77433.59,0.0,0.35898,0.00013,28.72255]
[1776447790153,36.34,77422.85,0.0,0.35754,0.00013,28.67844]
[1776447791173,36.34,77422.85,0.0,0.35754,0.00013,28.67844]
[1776447791253,36.34,77417.75,0.0,0.35686,0.00013,28.65734]
[1776447791843,36.34,77417.75,0.0,0.35686,0.00013,28.65734]
[1776447792049,36.34,77417.75,0.0,0.35686,0.00013,28.65731]
[1776447797080,36.34,77419.69,0.0,0.35711,0.00013,28.66519]
[1776447801587,36.34,77419.32,0.0,0.35706,0.00013,28.66356]
[1776447801682,36.34,77419.32,0.0,0.35706,0.00013,28.66356]
[1776447801834,36.34,77419.32,0.0,0.35706,0.00013,28.66356]
[1776447802129,36.34,77419.32,0.0,0.35706,0.00013,28.66356]
[1776447802218,36.34,77449.78,0.0,0.36113,0.00013,28.78786]
[1776447802272,36.34,77449.78,0.0,0.36113,0.00013,28.78786]
[1776447803122,36.34,77449.78,0.0,0.36113,0.00013,28.78776]
[1776447804842,36.34,77450.7,0.0,0.36125,0.00013,28.79136]
[1776447805136,36.34,77449.67,0.0,0.36111,0.00013,28.78711]
[1776447806040,36.34,77449.67,0.0,0.36111,0.00013,28.78711]
[1776447806142,36.34,77449.69,0.0,0.36111,0.00013,28.78713]
[1776447806861,36.34,77449.69,0.0,0.36111,0.00013,28.78713]
[1776447806903,36.34,77449.69,0.0,0.36111,0.00013,28.78713]
[1776447807149,36.34,77449.76,0.0,0.36112,0.00013,28.78735]
[1776447812205,36.33,77448.92,0.0,0.36097,0.00013,28.78035]
[1776447814360,36.33,77444.74,0.0,0.3604,0.00013,28.76315]
[1776447814994,36.33,77444.74,0.0,0.3604,0.00013,28.76315]
[1776447815205,36.33,77444.22,0.0,0.36033,0.00013,28.76095]
[1776447820240,36.32,77443.62,0.0,0.36023,0.00013,28.75801]
[1776447825710,36.32,77440.5,0.0,0.3598,0.00013,28.74497]
[1776447828809,36.32,77430.91,0.0,0.3585,0.00013,28.70548]
[1776447833984,36.31,77435.18,0.0,0.35906,0.00013,28.72268]
[1776447834167,36.31,77438.87,0.0,0.35955,0.00013,28.73756]
[1776447836191,36.31,77429.82,0.0,0.35833,0.00013,28.70041]
[1776447841131,36.31,77425.47,0.0,0.35774,0.00013,28.6823]
[1776447841195,36.31,77425.47,0.0,0.35774,0.00013,28.6823]
[1776447843502,36.31,77417.34,0.0,0.35665,0.00013,28.64864]
[1776447843595,36.31,77413.96,0.0,0.3562,0.00013,28.63458]
[1776447845050,36.31,77413.96,0.0,0.3562,0.00013,28.63458]
[1776447845069,36.31,77413.96,0.0,0.3562,0.00013,28.63458]
[1776447845162,36.31,77413.96,0.0,0.3562,0.00013,28.63458]
[1776447845245,36.31,77412.86,0.0,0.35605,0.00013,28.62997]
[1776447847874,36.31,77410.32,0.0,0.35571,0.00013,28.61937]
[1776447847915,36.31,77410.32,0.0,0.35571,0.00013,28.61937]
[1776447847959,36.31,77410.32,0.0,0.35571,0.00013,28.61937]
[1776447848060,36.31,77410.51,0.0,0.35574,0.00013,28.62014]
[1776447851653,36.31,77409.24,0.0,0.35557,0.00013,28.61481]
[1776447851958,36.31,77408.53,0.0,0.35547,0.00013,28.61184]
[1776447857503,36.31,77405.4,0.0,0.35505,0.00013,28.59872]
[1776447861260,36.31,77422.21,0.0,0.35729,0.00013,28.66845]
[1776447862426,36.31,77426.96,0.0,0.35793,0.00013,28.68802]
[1776447862433,36.31,77426.96,0.0,0.35793,0.00013,28.68802]
[1776447863271,36.31,77431.52,0.0,0.35853,0.00013,28.70661]
[1776447868386,36.3,77431.51,0.0,0.35852,0.00013,28.70634]
[1776447870073,36.3,77432.11,0.0,0.3586,0.00013,28.70875]
[1776447870152,36.3,77432.11,0.0,0.3586,0.00013,28.70875]
[1776447870284,36.3,77431.39,0.0,0.35851,0.00013,28.70574]
[1776447872014,36.3,77429.07,0.0,0.35818,0.00013,28.69296]
[1776447872088,36.3,77429.07,0.0,0.35818,0.00013,28.69296]
[1776447872137,36.3,77423.11,0.0,0.35738,0.00013,28.66834]
[1776447876112,36.3,77426.12,0.0,0.35777,0.00013,28.68062]
[1776447876223,36.3,77427.84,0.0,0.358,0.00013,28.68755]
[1776447881676,36.3,77430.08,0.0,0.35829,0.00013,28.69637]
[1776447883488,36.29,77433.14,0.0,0.35869,0.00013,28.70885]
[1776447883517,36.29,77433.14,0.0,0.35869,0.00013,28.70885]
[1776447883567,36.29,77433.14,0.0,0.35869,0.00013,28.70885]
[1776447883607,36.29,77433.14,0.0,0.35869,0.00013,28.70885]
[1776447884172,36.29,77433.14,0.0,0.35869,0.00013,28.70885]
[1776447884208,36.29,77434.87,0.0,0.35892,0.00013,28.71581]
[1776447884916,36.29,77434.87,0.0,0.35892,0.00013,28.71581]
[1776447884967,36.29,77434.87,0.0,0.35892,0.00013,28.71581]
[1776447885059,36.29,77442.97,0.0,0.36,0.00013,28.74879]
[1776447885351,36.29,77442.97,0.0,0.36,0.00013,28.74879]
[1776447885486,36.29,77442.97,0.0,0.36,0.00013,28.74879]
[1776447887323,36.29,77453.11,0.0,0.36137,0.00013,28.78992]
[1776447888275,36.29,77453.11,0.0,0.36137,0.00013,28.78992]
[1776447888300,36.29,77453.11,0.0,0.36137,0.00013,28.78992]
[1776447888340,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447888371,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447888724,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447889538,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447889568,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447889572,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447889599,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447889826,36.29,77457.96,0.0,0.36202,0.00013,28.80946]
[1776447889925,36.29,77459.46,0.0,0.36222,0.00013,28.81548]
[1776447890817,36.29,77459.46,0.0,0.36222,0.00013,28.81548]
[1776447890838,36.29,77459.46,0.0,0.36222,0.00013,28.81548]
[1776447890868,36.29,77459.46,0.0,0.36222,0.00013,28.81548]
[1776447890896,36.29,77459.46,0.0,0.36222,0.00013,28.81548]
[1776447891117,36.29,77460.98,0.0,0.36243,0.00013,28.82158]
[1776447892035,36.29,77460.98,0.0,0.36243,0.00013,28.82158]
[1776447892045,36.29,77460.98,0.0,0.36243,0.00013,28.82158]
[1776447892224,36.29,77460.74,0.0,0.36239,0.00013,28.82061]
[1776447893337,36.29,77461.6,0.0,0.36251,0.00013,28.82404]
[1776447893388,36.29,77461.6,0.0,0.36251,0.00013,28.82404]
[1776447894314,36.29,77461.6,0.0,0.36251,0.00013,28.82404]
[1776447895135,36.29,77461.67,0.0,0.36252,0.00013,28.8243]
[1776447896193,36.29,77461.67,0.0,0.36252,0.00013,28.8243]
[1776447896280,36.29,77461.67,0.0,0.36252,0.00013,28.8243]
[1776447896282,36.29,77461.67,0.0,0.36252,0.00013,28.8243]
[1776447897105,36.29,77461.67,0.0,0.36252,0.00013,28.82428]
[1776447897178,36.29,77461.67,0.0,0.36252,0.00013,28.82428]
[1776447897279,36.29,77470.44,0.0,0.3637,0.00013,28.85928]
[1776447898377,36.29,77471.38,0.0,0.36382,0.00013,28.86298]
[1776447899113,36.29,77471.89,0.0,0.36389,0.00013,28.86497]
[1776447900750,36.29,77474.31,0.0,0.36421,0.00013,28.87458]
[1776447900797,36.29,77474.31,0.0,0.36421,0.00013,28.87458]
[1776447901020,36.29,77474.31,0.0,0.36421,0.00013,28.87458]
[1776447901103,36.29,77474.31,0.0,0.36421,0.00013,28.87458]
[1776447902100,36.29,77480.03,0.0,0.36498,0.00013,28.89713]
[1776447902305,36.29,77478.48,0.0,0.36477,0.00013,28.89095]
[1776447903229,36.29,77478.48,0.0,0.36477,0.00013,28.89095]
[1776447903234,36.29,77478.48,0.0,0.36477,0.00013,28.89095]
[1776447903287,36.29,77491.48,0.0,0.36652,0.00013,28.94202]
[1776447904599,36.29,77499.0,0.0,0.36753,0.00014,28.97126]
[1776447905255,36.29,77498.76,0.0,0.3675,0.00014,28.97023]
[1776447907470,36.29,77501.45,0.0,0.36786,0.00014,28.98062]
[1776447908238,36.29,77498.41,0.0,0.36745,0.00013,28.96884]
[1776447909195,36.29,77498.41,0.0,0.36745,0.00013,28.96884]
[1776447909228,36.29,77498.41,0.0,0.36745,0.00013,28.96884]
[1776447909262,36.29,77499.88,0.0,0.36765,0.00014,28.97459]
[1776447909381,36.29,77499.88,0.0,0.36765,0.00014,28.97459]
[1776447912086,36.29,77511.1,0.0,0.36917,0.00014,29.01805]
[1776447912635,36.29,77511.1,0.0,0.36917,0.00014,29.01805]
[1776447913285,36.29,77520.62,0.0,0.37045,0.00014,29.05453]
[1776447913904,36.29,77520.62,0.0,0.37045,0.00014,29.05453]
[1776447913934,36.29,77520.62,0.0,0.37045,0.00014,29.05453]
[1776447914071,36.29,77525.83,0.0,0.37116,0.00014,29.07436]
[1776447915097,36.29,77534.34,0.0,0.37231,0.00014,29.10654]
[1776447916698,36.29,77534.34,0.0,0.37231,0.00014,29.10654]
[1776447918402,36.29,77530.62,0.0,0.3718,0.00014,29.09237]
[1776447918655,36.29,77530.62,0.0,0.3718,0.00014,29.09237]
[1776447918732,36.29,77530.62,0.0,0.3718,0.00014,29.09237]
[1776447918938,36.29,77530.62,0.0,0.3718,0.00014,29.09237]
[1776447921806,36.29,77535.86,0.0,0.37251,0.00014,29.11202]
[1776447922185,36.29,77545.01,0.0,0.37375,0.00014,29.14638]
[1776447922857,36.29,77545.01,0.0,0.37375,0.00014,29.14638]
[1776447922968,36.29,77545.01,0.0,0.37375,0.00014,29.1464]
[1776447928001,36.29,77551.33,0.0,0.37461,0.00014,29.16999]
[1776447929282,36.29,77551.33,0.0,0.37461,0.00014,29.16999]
[1776447930021,36.29,77551.57,0.0,0.37464,0.00014,29.1709]
[1776447930856,36.29,77551.57,0.0,0.37464,0.00014,29.1709]
[1776447931291,36.29,77554.33,0.0,0.375,0.00014,29.178]
[1776447934042,36.29,77559.09,0.0,0.37565,0.00014,29.1956]
[1776447934159,36.29,77561.61,0.0,0.37599,0.00014,29.20488]
[1776447934728,36.29,77561.61,0.0,0.37599,0.00014,29.20488]
[1776447934937,36.29,77561.61,0.0,0.37599,0.00014,29.20488]
[1776447936446,36.29,77564.26,0.0,0.37635,0.00014,29.21459]
[1776447937011,36.29,77564.26,0.0,0.37635,0.00014,29.21459]
[1776447938396,36.29,77574.9,0.0,0.3778,0.00014,29.25343]
[1776447938856,36.29,77574.9,0.0,0.3778,0.00014,29.25343]
[1776447938946,36.29,77574.9,0.0,0.3778,0.00014,29.25343]
[1776447939106,36.29,77574.9,0.0,0.3778,0.00014,29.25343]
[1776447939191,36.29,77574.9,0.0,0.3778,0.00014,29.25343]
[1776447939364,36.29,77576.5,0.0,0.37801,0.00014,29.25921]
[1776447945307,36.28,77588.81,0.0,0.37967,0.00014,29.30335]
[1776447950198,36.28,77594.66,0.0,0.38046,0.00014,29.32407]
[1776447950213,36.28,77594.66,0.0,0.38046,0.00014,29.32407]
[1776447950279,36.28,77590.46,0.0,0.37989,0.00014,29.30897]
[1776447951226,36.28,77590.46,0.0,0.37989,0.00014,29.30897]
[1776447951328,36.28,77590.7,0.0,0.37992,0.00014,29.30976]
[1776447957062,36.28,77596.46,0.0,0.38071,0.00014,29.33046]
[1776447957757,36.28,77596.89,0.0,0.38077,0.00014,29.33205]
[1776447959419,36.28,77601.59,0.0,0.38141,0.00014,29.34887]
[1776447960248,36.28,77599.41,0.0,0.38112,0.00014,29.34118]
[1776447963273,36.28,77609.92,0.0,0.38256,0.00014,29.37843]
[1776447965246,36.28,77604.19,0.0,0.38177,0.00014,29.35818]
[1776447965316,36.28,77604.19,0.0,0.38177,0.00014,29.35818]
[1776447965310,36.28,77597.05,0.0,0.3808,0.00014,29.33281]
[1776447969903,36.28,77600.17,0.0,0.38122,0.00014,29.34387]
[1776447969943,36.28,77600.17,0.0,0.38122,0.00014,29.34387]
[1776447971439,36.28,77597.6,0.0,0.38087,0.00014,29.33471]
[1776447972362,36.28,77596.63,0.0,0.38074,0.00014,29.33126]
[1776447972927,36.28,77596.63,0.0,0.38074,0.00014,29.33126]
[1776447973007,36.28,77596.63,0.0,0.38074,0.00014,29.33126]
[1776447973338,36.28,77587.74,0.0,0.37953,0.00014,29.29942]
[1776447973783,36.28,77587.74,0.0,0.37953,0.00014,29.29942]
[1776447973800,36.28,77587.74,0.0,0.37953,0.00014,29.29942]
[1776447974344,36.28,77581.48,0.0,0.37867,0.00014,29.2768]
[1776447974987,36.28,77581.48,0.0,0.37867,0.00014,29.2768]
[1776447975044,36.28,77581.48,0.0,0.37867,0.00014,29.2768]
[1776447975754,36.28,77579.53,0.0,0.3784,0.00014,29.2697]
[1776447976399,36.28,77579.53,0.0,0.3784,0.00014,29.2697]
[1776447976362,36.28,77580.57,0.0,0.37854,0.00014,29.27343]
[1776447976580,36.28,77580.57,0.0,0.37854,0.00014,29.27343]
[1776447977365,36.28,77580.62,0.0,0.37855,0.00014,29.27357]
[1776447977768,36.28,77580.62,0.0,0.37855,0.00014,29.27357]
[1776447978411,36.28,77586.96,0.0,0.37941,0.00014,29.29644]
[1776447979734,36.28,77583.54,0.0,0.37894,0.00014,29.2841]
[1776447979778,36.28,77583.54,0.0,0.37894,0.00014,29.2841]
[1776447979808,36.28,77583.54,0.0,0.37894,0.00014,29.2841]
[1776447980388,36.28,77583.54,0.0,0.37894,0.00014,29.28408]
[1776447982860,36.28,77579.1,0.0,0.37834,0.00014,29.26799]
[1776447982893,36.28,77579.1,0.0,0.37834,0.00014,29.26799]
[1776447983935,36.28,77576.42,0.0,0.37797,0.00014,29.25822]
[1776447984415,36.28,77575.56,0.0,0.37785,0.00014,29.25507]
[1776447986012,36.28,77575.83,0.0,0.37789,0.00014,29.25602]
[1776447986430,36.28,77579.12,0.0,0.37834,0.00014,29.26794]
[1776447987110,36.28,77579.12,0.0,0.37834,0.00014,29.26794]
[1776447987203,36.28,77579.12,0.0,0.37834,0.00014,29.26794]
[1776447987328,36.28,77579.12,0.0,0.37834,0.00014,29.26794]
[1776447987438,36.28,77578.98,0.0,0.37832,0.00014,29.26739]
[1776447988444,36.28,77587.34,0.0,0.37945,0.00014,29.29755]
[1776447988796,36.28,77587.34,0.0,0.37945,0.00014,29.29755]
[1776447989452,36.28,77594.21,0.0,0.38039,0.00014,29.32213]
[1776447991374,36.27,77596.67,0.0,0.38072,0.00014,29.33085]
[1776447991382,36.27,77596.67,0.0,0.38072,0.00014,29.33085]
[1776447991466,36.27,77595.02,0.0,0.38048,0.00014,29.32176]
[1776447996511,36.27,77593.57,0.0,0.38027,0.00014,29.31625]
[1776447996747,36.27,77593.57,0.0,0.38027,0.00014,29.31625]
[1776447997367,36.27,77594.5,0.0,0.38039,0.00014,29.31951]
[1776447998165,36.27,77594.5,0.0,0.38039,0.00014,29.31951]
[1776447998174,36.27,77594.5,0.0,0.38039,0.00014,29.31951]
[1776447999490,36.27,77604.3,0.0,0.38173,0.00014,29.35451]
[1776447999530,36.27,77604.3,0.0,0.38173,0.00014,29.35451]
[1776447999543,36.27,77604.3,0.0,0.38173,0.00014,29.35451]
[1776447999548,36.27,77604.3,0.0,0.38173,0.00014,29.35451]
[1776447999577,36.27,77604.3,0.0,0.38173,0.00014,29.35451]
[1776447999580,36.27,77604.3,0.0,0.38174,0.00014,29.35456]
[1776448004288,36.27,77600.07,0.0,0.38116,0.00014,29.33964]
[1776448004362,36.27,77598.35,0.0,0.38093,0.00014,29.33359]
[1776448004518,36.27,77598.35,0.0,0.38093,0.00014,29.33359]
[1776448004583,36.27,77598.35,0.0,0.38093,0.00014,29.33359]
[1776448004763,36.27,77598.35,0.0,0.38093,0.00014,29.33359]
[1776448004784,36.27,77598.35,0.0,0.38093,0.00014,29.33359]
[1776448006349,36.27,77599.77,0.0,0.38113,0.00014,29.33868]
[1776448006398,36.27,77600.43,0.0,0.38122,0.00014,29.34107]
[1776448011029,36.28,77603.42,0.0,0.38163,0.00014,29.35178]
[1776448011078,36.28,77601.43,0.0,0.38136,0.00014,29.34479]
[1776448012256,36.28,77601.43,0.0,0.38136,0.00014,29.34479]
[1776448012297,36.28,77600.08,0.0,0.38118,0.00014,29.34003]
[1776448018483,36.28,77600.09,0.0,0.38118,0.00014,29.34004]
[1776448019321,36.28,77611.57,0.0,0.38274,0.00014,29.38053]
[1776448019652,36.28,77611.57,0.0,0.38274,0.00014,29.38053]
[1776448019693,36.28,77611.57,0.0,0.38274,0.00014,29.38053]
[1776448019865,36.28,77611.57,0.0,0.38274,0.00014,29.38053]
[1776448019973,36.28,77611.57,0.0,0.38274,0.00014,29.38053]
[1776448020064,36.28,77611.57,0.0,0.38274,0.00014,29.38053]
[1776448020187,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021473,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021566,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021616,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021684,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021881,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021952,36.28,77619.51,0.0,0.38383,0.00014,29.40835]
[1776448021983,36.28,77619.44,0.0,0.38382,0.00014,29.40813]
[1776448024127,36.28,77619.44,0.0,0.38382,0.00014,29.40815]
[1776448024149,36.28,77619.44,0.0,0.38382,0.00014,29.40815]
[1776448024466,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448024524,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448024547,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448024716,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448024892,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448024943,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448025058,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448025427,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448025476,36.28,77626.05,0.0,0.38473,0.00014,29.43115]
[1776448025457,36.28,77623.23,0.0,0.38434,0.00014,29.42136]
[1776448026562,36.28,77625.78,0.0,0.38469,0.00014,29.43022]
[1776448026641,36.28,77625.78,0.0,0.38469,0.00014,29.43022]
[1776448027466,36.28,77625.78,0.0,0.38469,0.00014,29.43022]
[1776448027507,36.28,77623.55,0.0,0.38438,0.00014,29.42247]
[1776448027537,36.28,77623.55,0.0,0.38438,0.00014,29.42247]
[1776448027646,36.28,77623.55,0.0,0.38438,0.00014,29.42247]
[1776448028178,36.28,77623.55,0.0,0.38438,0.00014,29.42247]
[1776448028216,36.28,77623.55,0.0,0.38438,0.00014,29.42247]
[1776448028229,36.28,77612.42,0.0,0.38286,0.00014,29.38358]
[1776448029481,36.28,77612.42,0.0,0.38286,0.00014,29.38358]
[1776448029493,36.28,77612.42,0.0,0.38286,0.00014,29.38358]
[1776448030460,36.28,77610.35,0.0,0.38258,0.00014,29.37636]
[1776448030530,36.28,77610.35,0.0,0.38258,0.00014,29.37636]
[1776448030543,36.28,77610.35,0.0,0.38258,0.00014,29.37636]
[1776448031492,36.28,77610.3,0.0,0.38258,0.00014,29.37621]
[1776448031666,36.28,77610.3,0.0,0.38258,0.00014,29.37621]
[1776448031704,36.28,77610.3,0.0,0.38258,0.00014,29.37621]
[1776448031832,36.28,77610.3,0.0,0.38258,0.00014,29.37621]
[1776448031857,36.28,77610.3,0.0,0.38258,0.00014,29.37621]
[1776448032480,36.28,77610.63,0.0,0.38262,0.00014,29.3774]
[1776448032834,36.28,77610.63,0.0,0.38262,0.00014,29.3774]
[1776448032919,36.28,77610.63,0.0,0.38262,0.00014,29.3774]
[1776448034416,36.28,77607.76,0.0,0.38223,0.00014,29.36732]
[1776448034484,36.28,77607.76,0.0,0.38223,0.00014,29.36732]
[1776448034454,36.27,77595.14,0.0,0.38048,0.00014,29.32177]
[1776448035023,36.27,77595.14,0.0,0.38048,0.00014,29.32177]
[1776448035041,36.27,77591.51,0.0,0.37998,0.00014,29.30878]
[1776448036888,36.27,77591.99,0.0,0.38005,0.00014,29.31045]
[1776448036894,36.27,77591.99,0.0,0.38005,0.00014,29.31045]
[1776448037290,36.27,77591.99,0.0,0.38005,0.00014,29.31045]
[1776448037355,36.27,77592.15,0.0,0.38007,0.00014,29.31099]
[1776448038908,36.27,77592.15,0.0,0.38007,0.00014,29.31099]
[1776448038915,36.27,77594.31,0.0,0.38036,0.00014,29.31873]
[1776448041014,36.27,77594.31,0.0,0.38036,0.00014,29.31873]
[1776448041081,36.27,77594.31,0.0,0.38036,0.00014,29.31873]
[1776448041448,36.27,77590.84,0.0,0.37989,0.00014,29.30629]
[1776448042122,36.27,77590.84,0.0,0.37989,0.00014,29.30629]
[1776448042131,36.27,77590.84,0.0,0.37989,0.00014,29.30629]
[1776448042203,36.27,77590.84,0.0,0.37989,0.00014,29.30629]
[1776448042233,36.27,77578.67,0.0,0.37823,0.00014,29.26231]
[1776448042993,36.27,77578.67,0.0,0.37823,0.00014,29.26231]
[1776448043107,36.27,77578.67,0.0,0.37823,0.00014,29.26231]
[1776448043143,36.27,77578.67,0.0,0.37823,0.00014,29.26231]
[1776448043328,36.27,77578.67,0.0,0.37823,0.00014,29.26231]
[1776448043520,36.27,77578.67,0.0,0.37823,0.00014,29.26231]
[1776448043424,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448043565,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448043769,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448043845,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448045025,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448045142,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448045310,36.27,77572.81,0.0,0.37743,0.00014,29.24096]
[1776448045412,36.27,77573.5,0.0,0.37752,0.00014,29.24342]
[1776448049069,36.27,77573.6,0.0,0.37753,0.00014,29.24375]
[1776448049147,36.27,77572.57,0.0,0.37739,0.00014,29.23995]
[1776448052407,36.27,77588.64,0.0,0.37956,0.00014,29.29503]
[1776448053929,36.27,77588.64,0.0,0.37956,0.00014,29.29503]
[1776448054045,36.27,77588.64,0.0,0.37956,0.00014,29.29503]
[1776448054266,36.26,77607.14,0.0,0.38209,0.00014,29.36091]
[1776448056566,36.27,77613.27,0.0,0.38293,0.00014,29.3826]
[1776448056583,36.27,77613.27,0.0,0.38293,0.00014,29.3826]
[1776448056743,36.27,77613.27,0.0,0.38293,0.00014,29.3826]
[1776448056844,36.27,77613.27,0.0,0.38293,0.00014,29.3826]
[1776448057046,36.27,77621.39,0.0,0.38404,0.00014,29.411]
[1776448058960,36.27,77626.02,0.0,0.38467,0.00014,29.42715]
[1776448058973,36.27,77626.02,0.0,0.38467,0.00014,29.42715]
[1776448059515,36.27,77622.66,0.0,0.38422,0.00014,29.41549]
[1776448061239,36.27,77624.01,0.0,0.3844,0.00014,29.42019]
[1776448061288,36.27,77624.01,0.0,0.3844,0.00014,29.42019]
[1776448061902,36.27,77629.42,0.0,0.38514,0.00014,29.43895]
[1776448062006,36.27,77629.42,0.0,0.38514,0.00014,29.43895]
[1776448062157,36.27,77629.42,0.0,0.38514,0.00014,29.43895]
[1776448062363,36.27,77629.42,0.0,0.38514,0.00014,29.43895]
[1776448062453,36.27,77629.42,0.0,0.38514,0.00014,29.43895]
[1776448062472,36.27,77629.42,0.0,0.38514,0.00014,29.43895]
[1776448062506,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448062605,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448062702,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448062851,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448062868,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448062918,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448063482,36.27,77655.27,0.0,0.38868,0.00014,29.52718]
[1776448063538,36.27,77667.35,0.0,0.39034,0.00014,29.56757]
[1776448066221,36.26,77671.56,0.0,0.39091,0.00014,29.58139]
[1776448066864,36.26,77671.56,0.0,0.39091,0.00014,29.58139]
[1776448067028,36.26,77671.56,0.0,0.39091,0.00014,29.58139]
[1776448067071,36.26,77671.56,0.0,0.39091,0.00014,29.58139]
[1776448067509,36.26,77670.04,0.0,0.39069,0.00014,29.5762]
[1776448068183,36.26,77670.04,0.0,0.39069,0.00014,29.5762]
[1776448068205,36.26,77670.04,0.0,0.39069,0.00014,29.5762]
[1776448068243,36.26,77667.27,0.0,0.39031,0.00014,29.56699]
[1776448069359,36.26,77667.27,0.0,0.39031,0.00014,29.56699]
[1776448069384,36.26,77667.27,0.0,0.39031,0.00014,29.56699]
[1776448069396,36.26,77669.28,0.0,0.39058,0.00014,29.57353]
[1776448070557,36.26,77669.28,0.0,0.39058,0.00014,29.57353]
[1776448070647,36.26,77669.28,0.0,0.39058,0.00014,29.57353]
[1776448071057,36.26,77668.21,0.0,0.39043,0.00014,29.5699]
[1776448071838,36.26,77668.21,0.0,0.39043,0.00014,29.5699]
[1776448071892,36.26,77668.21,0.0,0.39043,0.00014,29.5699]
[1776448072187,36.26,77668.8,0.0,0.39051,0.00014,29.57179]
[1776448074861,36.26,77669.59,0.0,0.39062,0.00014,29.57436]
[1776448075075,36.26,77669.59,0.0,0.39062,0.00014,29.57436]
[1776448075410,36.26,77657.12,0.0,0.3889,0.00014,29.5327]
[1776448075639,36.26,77657.12,0.0,0.3889,0.00014,29.5327]
[1776448076063,36.26,77657.12,0.0,0.3889,0.00014,29.5327]
[1776448076069,36.26,77657.12,0.0,0.3889,0.00014,29.5327]
[1776448076074,36.26,77657.12,0.0,0.3889,0.00014,29.5327]
[1776448076559,36.25,77649.95,0.0,0.38791,0.00014,29.50836]
[1776448078943,36.25,77655.93,0.0,0.38873,0.00014,29.52848]
[1776448078953,36.25,77655.93,0.0,0.38873,0.00014,29.52848]
[1776448079266,36.25,77656.25,0.0,0.38878,0.00014,29.52956]
[1776448083524,36.25,77645.13,0.0,0.38724,0.00014,29.49163]
[1776448083765,36.25,77645.13,0.0,0.38724,0.00014,29.49163]
[1776448083822,36.25,77645.13,0.0,0.38724,0.00014,29.49163]
[1776448085849,36.25,77643.99,0.0,0.38708,0.00014,29.48771]
[1776448086479,36.25,77655.78,0.0,0.38869,0.00014,29.5276]
[1776448089417,36.25,77647.07,0.0,0.38749,0.00014,29.49795]
[1776448092560,36.24,77639.45,0.0,0.38644,0.00014,29.47181]
[1776448095415,36.24,77649.38,0.0,0.3878,0.00014,29.50559]
[1776448095995,36.24,77649.38,0.0,0.3878,0.00014,29.50559]
[1776448096166,36.24,77649.38,0.0,0.3878,0.00014,29.50559]
[1776448096192,36.24,77649.38,0.0,0.3878,0.00014,29.50559]
[1776448096445,36.24,77650.94,0.0,0.38801,0.00014,29.51084]
[1776448096869,36.24,77650.94,0.0,0.38801,0.00014,29.51084]
[1776448096949,36.24,77650.94,0.0,0.38801,0.00014,29.51084]
[1776448097340,36.24,77650.94,0.0,0.38801,0.00014,29.51084]
[1776448097347,36.24,77652.28,0.0,0.38819,0.00014,29.51532]
[1776448097907,36.24,77652.28,0.0,0.38819,0.00014,29.51532]
[1776448098253,36.24,77652.28,0.0,0.38819,0.00014,29.51526]
[1776448099746,36.24,77648.76,0.0,0.3877,0.00014,29.50327]
[1776448099755,36.24,77648.76,0.0,0.3877,0.00014,29.50327]
[1776448100457,36.24,77636.12,0.0,0.38597,0.00014,29.45997]
[1776448104237,36.24,77631.27,0.0,0.3853,0.00014,29.44315]
[1776448104251,36.24,77631.27,0.0,0.3853,0.00014,29.44315]
[1776448104580,36.24,77623.77,0.0,0.38427,0.00014,29.41711]
[1776448104807,36.24,77623.77,0.0,0.38427,0.00014,29.41711]
[1776448104864,36.24,77623.77,0.0,0.38427,0.00014,29.41711]
[1776448106245,36.24,77623.77,0.0,0.38427,0.00014,29.41711]
[1776448106338,36.24,77620.99,0.0,0.38389,0.00014,29.40741]
[1776448111433,36.24,77620.76,0.0,0.38385,0.00014,29.40656]
[1776448116502,36.24,77627.31,0.0,0.38473,0.00014,29.42613]
[1776448122419,36.23,77623.71,0.0,0.38423,0.00014,29.41346]
[1776448122677,36.23,77623.71,0.0,0.38423,0.00014,29.41346]
[1776448123054,36.23,77623.71,0.0,0.38423,0.00014,29.41346]
[1776448123487,36.23,77619.84,0.0,0.3837,0.00014,29.39994]
[1776448124411,36.23,77619.84,0.0,0.3837,0.00014,29.39994]
[1776448124568,36.23,77619.84,0.0,0.3837,0.00014,29.39994]
[1776448124610,36.23,77619.84,0.0,0.3837,0.00014,29.39994]
[1776448125679,36.23,77614.29,0.0,0.38294,0.00014,29.38047]
[1776448127067,36.23,77608.05,0.0,0.38209,0.00014,29.35846]
[1776448127135,36.23,77608.05,0.0,0.38209,0.00014,29.35846]
[1776448128557,36.23,77608.05,0.0,0.38209,0.00014,29.35845]
[1776448129468,36.23,77604.22,0.0,0.38157,0.00014,29.34489]
[1776448134507,36.23,77603.36,0.0,0.38145,0.00014,29.34188]
[1776448139527,36.23,77606.1,0.0,0.38183,0.00014,29.35167]
[1776448142312,36.24,77607.69,0.0,0.38205,0.00014,29.35734]
[1776448142565,36.24,77605.61,0.0,0.38176,0.00014,29.34999]
[1776448145581,36.24,77597.81,0.0,0.3807,0.00014,29.32234]
[1776448148403,36.24,77598.09,0.0,0.38074,0.00014,29.32342]
[1776448148460,36.24,77598.09,0.0,0.38074,0.00014,29.32342]
[1776448148886,36.24,77594.39,0.0,0.38023,0.00014,29.31014]
[1776448148907,36.24,77594.39,0.0,0.38023,0.00014,29.31014]
[1776448149609,36.24,77588.77,0.0,0.37947,0.00014,29.28991]
[1776448153638,36.23,77597.98,0.0,0.38072,0.00014,29.32275]
[1776448157785,36.23,77616.6,0.0,0.38326,0.00014,29.38857]
[1776448159098,36.23,77616.6,0.0,0.38326,0.00014,29.38857]
[1776448159530,36.23,77617.73,0.0,0.38342,0.00014,29.39259]
[1776448161155,36.23,77612.62,0.0,0.38272,0.00014,29.37465]
[1776448161182,36.23,77612.62,0.0,0.38272,0.00014,29.37465]
[1776448161212,36.23,77612.62,0.0,0.38272,0.00014,29.37465]
[1776448161313,36.23,77608.72,0.0,0.38218,0.00014,29.36092]
[1776448165096,36.23,77608.97,0.0,0.38222,0.00014,29.3618]
[1776448165104,36.23,77608.97,0.0,0.38222,0.00014,29.3618]
[1776448165137,36.23,77606.78,0.0,0.38192,0.00014,29.35405]
[1776448168368,36.23,77606.41,0.0,0.38187,0.00014,29.35275]
[1776448168585,36.23,77606.41,0.0,0.38187,0.00014,29.35275]
[1776448168612,36.23,77606.41,0.0,0.38187,0.00014,29.35275]
[1776448168654,36.23,77606.41,0.0,0.38187,0.00014,29.35275]
[1776448168576,36.23,77594.57,0.0,0.38025,0.00014,29.31059]
[1776448168795,36.23,77594.57,0.0,0.38025,0.00014,29.31059]
[1776448168860,36.23,77594.57,0.0,0.38025,0.00014,29.31059]
[1776448168896,36.23,77588.12,0.0,0.37937,0.00014,29.28745]
[1776448170971,36.23,77578.68,0.0,0.37808,0.00014,29.25312]
[1776448173336,36.23,77578.93,0.0,0.37809,0.00014,29.25076]
[1776448173344,36.23,77578.93,0.0,0.37809,0.00014,29.25076]
[1776448173413,36.23,77578.49,0.0,0.37803,0.00014,29.24903]
[1776448178989,36.22,77577.84,0.0,0.37792,0.00014,29.24615]
[1776448179023,36.22,77577.84,0.0,0.37792,0.00014,29.24615]
[1776448179426,36.22,77577.84,0.0,0.37792,0.00014,29.24615]
[1776448179645,36.22,77577.06,0.0,0.3778,0.00014,29.24305]
[1776448184684,36.21,77580.31,0.0,0.37822,0.00014,29.25428]
[1776448189701,36.21,77578.34,0.0,0.37793,0.00014,29.24653]
[1776448194706,36.2,77579.15,0.0,0.37801,0.00014,29.24885]
[1776448199756,36.19,77580.78,0.0,0.37821,0.00014,29.25425]
[1776448201529,36.19,77581.74,0.0,0.37834,0.00014,29.25765]
[1776448201691,36.19,77578.08,0.0,0.37783,0.00014,29.24411]
[1776448202651,36.19,77569.15,0.0,0.37661,0.00014,29.21143]
[1776448204578,36.19,77568.89,0.0,0.37657,0.00014,29.21036]
[1776448204638,36.19,77568.89,0.0,0.37657,0.00014,29.21036]
[1776448205867,36.19,77575.02,0.0,0.3774,0.00014,29.23264]
[1776448206006,36.19,77575.82,0.0,0.3775,0.00014,29.23545]
[1776448208685,36.18,77576.13,0.0,0.37754,0.00014,29.23647]
[1776448208695,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448208935,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448209004,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448209134,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448209437,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448209538,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448209681,36.18,77585.12,0.0,0.37876,0.00014,29.26906]
[1776448209590,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448209755,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448209891,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448209939,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210093,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210144,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210297,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210382,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210552,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210586,36.18,77590.51,0.0,0.3795,0.00014,29.28844]
[1776448210653,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448210789,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448210823,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448211001,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448211064,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448211211,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448211266,36.18,77590.25,0.0,0.37946,0.00014,29.28761]
[1776448211704,36.18,77592.52,0.0,0.37978,0.00014,29.29591]
[1776448212384,36.18,77592.52,0.0,0.37978,0.00014,29.29591]
[1776448212443,36.18,77592.52,0.0,0.37978,0.00014,29.29591]
[1776448212456,36.18,77595.84,0.0,0.38023,0.00014,29.30785]
[1776448213993,36.19,77595.84,0.0,0.38024,0.00014,29.30787]
[1776448214049,36.19,77595.84,0.0,0.38024,0.00014,29.30787]
[1776448214131,36.19,77595.84,0.0,0.38024,0.00014,29.30787]
[1776448214222,36.19,77600.82,0.0,0.38092,0.00014,29.32569]
[1776448216088,36.19,77600.82,0.0,0.38092,0.00014,29.32569]
[1776448216194,36.19,77602.88,0.0,0.3812,0.00014,29.33304]
[1776448220148,36.19,77608.98,0.0,0.38204,0.00014,29.35476]
[1776448220419,36.19,77608.98,0.0,0.38204,0.00014,29.35476]
[1776448220430,36.19,77608.98,0.0,0.38204,0.00014,29.35476]
[1776448220491,36.19,77608.98,0.0,0.38204,0.00014,29.35476]
[1776448220675,36.19,77626.77,0.0,0.38448,0.00014,29.41727]
[1776448222128,36.19,77628.09,0.0,0.38466,0.00014,29.42189]
[1776448222677,36.19,77626.32,0.0,0.38442,0.00014,29.41575]
[1776448224610,36.19,77618.46,0.0,0.38334,0.00014,29.38831]
[1776448227260,36.19,77627.65,0.0,0.3846,0.00014,29.4205]
[1776448229942,36.19,77620.85,0.0,0.38367,0.00014,29.39682]
[1776448230021,36.19,77620.85,0.0,0.38367,0.00014,29.39682]
[1776448230677,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231060,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231065,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231088,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231115,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231342,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231385,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231546,36.19,77610.54,0.0,0.38226,0.00014,29.36054]
[1776448231569,36.19,77602.28,0.0,0.38112,0.00014,29.32811]
[1776448232052,36.19,77602.28,0.0,0.38112,0.00014,29.32811]
[1776448232076,36.19,77602.28,0.0,0.38112,0.00014,29.32811]
[1776448232094,36.19,77602.28,0.0,0.38112,0.00014,29.32811]
[1776448232253,36.19,77599.72,0.0,0.38077,0.00014,29.31895]
[1776448237320,36.19,77607.2,0.0,0.38178,0.00014,29.3453]
[1776448239773,36.18,77605.46,0.0,0.38154,0.00014,29.33902]
[1776448240713,36.18,77608.02,0.0,0.38189,0.00014,29.34815]
[1776448242479,36.19,77611.23,0.0,0.38233,0.00014,29.35956]
[1776448242485,36.19,77611.23,0.0,0.38233,0.00014,29.35956]
[1776448242506,36.19,77611.23,0.0,0.38233,0.00014,29.35956]
[1776448242509,36.19,77611.59,0.0,0.38238,0.00014,29.3609]
[1776448243180,36.19,77611.59,0.0,0.38238,0.00014,29.3609]
[1776448243268,36.19,77611.59,0.0,0.38239,0.00014,29.36095]
[1776448248303,36.19,77614.72,0.0,0.38283,0.00014,29.37226]
[1776448253338,36.19,77616.05,0.0,0.38302,0.00014,29.37721]
[1776448254677,36.19,77629.94,0.0,0.38493,0.00014,29.42577]
[1776448255491,36.19,77629.94,0.0,0.38493,0.00014,29.42577]
[1776448255648,36.19,77632.39,0.0,0.38526,0.00014,29.4343]
[1776448258429,36.2,77633.96,0.0,0.38548,0.00014,29.43976]
[1776448258835,36.2,77633.96,0.0,0.38548,0.00014,29.43976]
[1776448258841,36.2,77633.96,0.0,0.38548,0.00014,29.43976]
[1776448258897,36.2,77633.96,0.0,0.38548,0.00014,29.43976]
[1776448259384,36.2,77633.96,0.0,0.38548,0.00014,29.43977]
[1776448260877,36.2,77632.05,0.0,0.38522,0.00014,29.43316]
[1776448261629,36.2,77631.84,0.0,0.38519,0.00014,29.43244]
[1776448263441,36.2,77631.84,0.0,0.38519,0.00014,29.43244]
[1776448263500,36.2,77631.84,0.0,0.38519,0.00014,29.43244]
[1776448263507,36.2,77631.84,0.0,0.38519,0.00014,29.43244]
[1776448263849,36.2,77627.28,0.0,0.38456,0.00014,29.41662]
[1776448266424,36.2,77625.79,0.0,0.38436,0.00014,29.41144]
[1776448266477,36.2,77625.79,0.0,0.38436,0.00014,29.41144]
[1776448266773,36.2,77625.33,0.0,0.3843,0.00014,29.40985]
[1776448267699,36.2,77615.45,0.0,0.38294,0.00014,29.37526]
[1776448268714,36.2,77607.32,0.0,0.38183,0.00014,29.34652]
[1776448270690,36.2,77610.61,0.0,0.38228,0.00014,29.35816]
[1776448271402,36.2,77610.61,0.0,0.38228,0.00014,29.35816]
[1776448271458,36.2,77610.61,0.0,0.38228,0.00014,29.35816]
[1776448272720,36.2,77610.44,0.0,0.38226,0.00014,29.35757]
[1776448272762,36.2,77610.44,0.0,0.38226,0.00014,29.35757]
[1776448273160,36.2,77618.03,0.0,0.3833,0.00014,29.38431]
[1776448273445,36.2,77618.03,0.0,0.3833,0.00014,29.38431]
[1776448273623,36.2,77613.5,0.0,0.38268,0.00014,29.36841]
[1776448275062,36.2,77613.5,0.0,0.38268,0.00014,29.36843]
[1776448275243,36.2,77613.5,0.0,0.38268,0.00014,29.36843]
[1776448275330,36.2,77613.5,0.0,0.38268,0.00014,29.36843]
[1776448275499,36.2,77608.1,0.0,0.38194,0.00014,29.34933]
[1776448276619,36.2,77599.81,0.0,0.3808,0.00014,29.31984]
[1776448277249,36.2,77599.81,0.0,0.3808,0.00014,29.31984]
[1776448277584,36.2,77599.81,0.0,0.3808,0.00014,29.31984]
[1776448277621,36.2,77598.4,0.0,0.38061,0.00014,29.31481]
[1776448279035,36.2,77598.4,0.0,0.38061,0.00014,29.31476]
[1776448279042,36.2,77598.4,0.0,0.38061,0.00014,29.31476]
[1776448279528,36.19,77597.36,0.0,0.38047,0.00014,29.31099]
[1776448280116,36.19,77597.36,0.0,0.38047,0.00014,29.31099]
[1776448280144,36.19,77597.36,0.0,0.38047,0.00014,29.31099]
[1776448281279,36.19,77594.73,0.0,0.3801,0.00014,29.30152]
[1776448281769,36.19,77589.72,0.0,0.37941,0.00014,29.2834]
[1776448284009,36.19,77589.66,0.0,0.3794,0.00014,29.28299]
[1776448284092,36.19,77589.66,0.0,0.3794,0.00014,29.28299]
[1776448284694,36.19,77579.52,0.0,0.37801,0.00014,29.24615]
[1776448285533,36.19,77579.52,0.0,0.37801,0.00014,29.24615]
[1776448285581,36.19,77579.52,0.0,0.37801,0.00014,29.24615]
[1776448286850,36.19,77574.3,0.0,0.37729,0.00014,29.22685]
[1776448291445,36.18,77578.34,0.0,0.37782,0.00014,29.24117]
[1776448291612,36.18,77575.65,0.0,0.37743,0.00014,29.22809]
[1776448294783,36.18,77575.11,0.0,0.37735,0.00014,29.2259]
[1776448294922,36.18,77575.11,0.0,0.37735,0.00014,29.22578]
[1776448294997,36.18,77575.11,0.0,0.37735,0.00014,29.22578]
[1776448295273,36.18,77575.11,0.0,0.37735,0.00014,29.22578]
[1776448295290,36.18,77575.11,0.0,0.37735,0.00014,29.22578]
[1776448295761,36.18,77579.89,0.0,0.378,0.00014,29.24312]
[1776448298661,36.17,77593.92,0.0,0.3799,0.00014,29.29366]
[1776448303768,36.17,77586.8,0.0,0.37892,0.00014,29.26764]
[1776448303776,36.17,77586.8,0.0,0.37892,0.00014,29.26764]
[1776448304705,36.17,77591.38,0.0,0.37954,0.00014,29.28403]
[1776448309783,36.16,77590.63,0.0,0.37942,0.00014,29.28101]
[1776448311565,36.16,77587.02,0.0,0.37892,0.00014,29.2678]
[1776448311613,36.16,77587.02,0.0,0.37892,0.00014,29.2678]
[1776448311706,36.16,77587.02,0.0,0.37892,0.00014,29.2678]
[1776448311734,36.16,77587.02,0.0,0.37892,0.00014,29.2678]
[1776448311765,36.16,77580.73,0.0,0.37805,0.00014,29.24483]
[1776448313106,36.16,77580.73,0.0,0.37805,0.00014,29.2447]
[1776448313169,36.16,77580.73,0.0,0.37805,0.00014,29.2447]
[1776448313767,36.16,77572.24,0.0,0.37688,0.00014,29.21354]
[1776448313952,36.16,77572.24,0.0,0.37688,0.00014,29.21354]
[1776448314765,36.16,77572.24,0.0,0.37688,0.00014,29.21354]
[1776448314800,36.16,77572.24,0.0,0.37688,0.00014,29.21354]
[1776448314804,36.16,77569.11,0.0,0.37645,0.00014,29.20193]
[1776448315856,36.15,77569.11,0.0,0.37645,0.00014,29.20184]
[1776448316788,36.15,77567.42,0.0,0.37621,0.00014,29.19552]
[1776448321827,36.15,77560.99,0.0,0.37532,0.00014,29.17131]
[1776448326859,36.14,77563.67,0.0,0.37567,0.00014,29.18084]
[1776448329879,36.14,77555.62,0.0,0.37456,0.00014,29.15068]
[1776448334914,36.14,77558.34,0.0,0.37492,0.00014,29.16047]
[1776448339950,36.13,77558.35,0.0,0.3749,0.00014,29.16013]
[1776448347020,36.13,77556.39,0.0,0.37461,0.00014,29.15231]
[1776448348598,36.13,77556.39,0.0,0.37461,0.00014,29.15231]
[1776448348910,36.13,77557.22,0.0,0.37472,0.00014,29.15525]
[1776448349919,36.13,77557.22,0.0,0.37472,0.00014,29.15525]
[1776448349933,36.13,77557.22,0.0,0.37472,0.00014,29.15525]
[1776448349925,36.13,77545.24,0.0,0.37308,0.00014,29.11028]
[1776448351857,36.12,77536.7,0.0,0.3719,0.00014,29.07474]
[1776448354541,36.12,77537.71,0.0,0.37204,0.00014,29.07851]
[1776448354568,36.12,77537.71,0.0,0.37204,0.00014,29.07851]
[1776448359573,36.12,77534.06,0.0,0.37154,0.00014,29.06449]
[1776448361063,36.12,77532.92,0.0,0.37138,0.00014,29.0601]
[1776448361073,36.12,77532.92,0.0,0.37138,0.00014,29.0601]
[1776448361093,36.12,77532.92,0.0,0.37138,0.00014,29.0601]
[1776448361123,36.12,77532.92,0.0,0.37138,0.00014,29.0601]
[1776448361155,36.12,77532.92,0.0,0.37138,0.00014,29.0601]
[1776448361190,36.12,77532.92,0.0,0.37138,0.00014,29.0601]
[1776448361268,36.12,77534.65,0.0,0.37161,0.00014,29.06666]
[1776448362763,36.12,77534.65,0.0,0.37161,0.00014,29.06666]
[1776448362804,36.12,77537.85,0.0,0.37205,0.00014,29.0788]
[1776448368161,36.12,77541.01,0.0,0.37247,0.00014,29.09056]
[1776448370943,36.12,77525.78,0.0,0.37039,0.00014,29.03248]
[1776448371402,36.12,77525.78,0.0,0.37039,0.00014,29.03248]
[1776448371428,36.12,77525.78,0.0,0.37039,0.00014,29.03248]
[1776448372163,36.12,77518.97,0.0,0.36947,0.00014,29.00628]
[1776448372188,36.12,77518.97,0.0,0.36947,0.00014,29.00628]
[1776448372776,36.12,77518.54,0.0,0.36941,0.00014,29.00462]
[1776448374007,36.12,77518.54,0.0,0.36941,0.00014,29.00463]
[1776448374034,36.12,77518.54,0.0,0.36941,0.00014,29.00463]
[1776448374899,36.12,77518.54,0.0,0.36941,0.00014,29.00463]
[1776448374908,36.12,77518.54,0.0,0.36941,0.00014,29.00463]
[1776448374958,36.12,77504.3,0.0,0.36748,0.00014,28.94938]
[1776448376913,36.12,77501.77,0.0,0.36713,0.00014,28.93946]
[1776448379886,36.12,77498.87,0.0,0.36674,0.00014,28.92812]
[1776448379893,36.12,77498.87,0.0,0.36674,0.00014,28.92812]
[1776448379926,36.12,77492.11,0.0,0.36582,0.00014,28.90154]
[1776448384766,36.12,77501.24,0.0,0.36706,0.00014,28.93735]
[1776448389504,36.12,77510.79,0.0,0.36835,0.00014,28.97441]
[1776448390448,36.12,77510.79,0.0,0.36835,0.00014,28.97441]
[1776448390953,36.12,77519.59,0.0,0.36954,0.00014,29.00847]
[1776448391244,36.12,77519.59,0.0,0.36954,0.00014,29.00847]
[1776448391394,36.12,77519.59,0.0,0.36954,0.00014,29.00847]
[1776448391725,36.12,77519.59,0.0,0.36954,0.00014,29.00847]
[1776448391796,36.12,77519.59,0.0,0.36954,0.00014,29.00847]
[1776448391891,36.12,77529.59,0.0,0.37091,0.00014,29.04691]
[1776448392557,36.12,77538.55,0.0,0.37213,0.00014,29.08105]
[1776448393309,36.12,77538.55,0.0,0.37213,0.00014,29.08105]
[1776448393319,36.12,77538.55,0.0,0.37213,0.00014,29.08105]
[1776448393557,36.12,77538.55,0.0,0.37213,0.00014,29.08105]
[1776448393899,36.12,77542.18,0.0,0.37262,0.00014,29.0948]
[1776448394859,36.12,77542.18,0.0,0.37262,0.00014,29.0948]
[1776448394899,36.12,77542.18,0.0,0.37262,0.00014,29.0948]
[1776448395281,36.12,77541.77,0.0,0.37257,0.00014,29.09324]
[1776448395356,36.12,77543.1,0.0,0.37275,0.00014,29.09824]
[1776448399619,36.12,77543.75,0.0,0.37283,0.00014,29.10063]
[1776448399848,36.12,77542.19,0.0,0.37262,0.00014,29.09471]
[1776448404850,36.12,77546.39,0.0,0.37319,0.00014,29.11044]
[1776448409874,36.11,77548.7,0.0,0.37349,0.00014,29.11896]
[1776448409975,36.11,77557.87,0.0,0.37474,0.00014,29.15325]
[1776448415161,36.11,77560.36,0.0,0.37506,0.00014,29.15913]
[1776448420188,36.11,77558.31,0.0,0.37477,0.00014,29.15118]
[1776448425008,36.1,77571.89,0.0,0.37661,0.00014,29.20117]
[1776448425898,36.1,77571.89,0.0,0.37661,0.00014,29.20117]
[1776448425991,36.1,77575.11,0.0,0.37705,0.00014,29.21293]
[1776448427786,36.1,77571.71,0.0,0.37658,0.00014,29.20033]
[1776448427839,36.1,77571.71,0.0,0.37658,0.00014,29.20033]
[1776448427880,36.1,77571.87,0.0,0.3766,0.00014,29.20082]
[1776448429717,36.1,77571.87,0.0,0.37659,0.00014,29.20073]
[1776448429835,36.1,77571.87,0.0,0.37659,0.00014,29.20073]
[1776448429881,36.1,77571.73,0.0,0.37657,0.00014,29.20012]
[1776448430925,36.1,77581.09,0.0,0.37785,0.00014,29.23436]
[1776448431095,36.1,77581.09,0.0,0.37785,0.00014,29.23436]
[1776448431158,36.1,77581.09,0.0,0.37785,0.00014,29.23436]
[1776448431184,36.1,77581.09,0.0,0.37785,0.00014,29.23436]
[1776448433250,36.09,77590.69,0.0,0.37915,0.00014,29.26907]
[1776448433962,36.09,77590.69,0.0,0.37915,0.00014,29.26907]
[1776448434017,36.09,77590.69,0.0,0.37915,0.00014,29.26907]
[1776448434914,36.09,77593.98,0.0,0.3796,0.00014,29.28092]
[1776448435881,36.09,77595.07,0.0,0.37975,0.00014,29.2848]
[1776448435892,36.09,77595.07,0.0,0.37975,0.00014,29.2848]
[1776448435951,36.09,77595.07,0.0,0.37975,0.00014,29.2848]
[1776448439884,36.09,77603.45,0.0,0.38089,0.00014,29.31475]
[1776448442921,36.09,77594.15,0.0,0.37961,0.00014,29.28114]
[1776448443285,36.09,77594.15,0.0,0.37961,0.00014,29.28114]
[1776448443325,36.09,77594.15,0.0,0.37961,0.00014,29.28114]
[1776448444103,36.09,77594.15,0.0,0.37961,0.00014,29.28109]
[1776448444182,36.09,77594.15,0.0,0.37961,0.00014,29.28109]
[1776448444928,36.09,77592.3,0.0,0.37935,0.00014,29.27436]
[1776448450744,36.08,77590.6,0.0,0.37911,0.00014,29.26792]
[1776448452142,36.08,77591.06,0.0,0.37917,0.00014,29.26954]
[1776448452156,36.08,77591.06,0.0,0.37917,0.00014,29.26954]
[1776448452158,36.08,77591.06,0.0,0.37917,0.00014,29.26954]
[1776448452992,36.08,77596.11,0.0,0.37986,0.00014,29.28774]
[1776448458802,36.08,77592.43,0.0,0.37934,0.00014,29.27415]
[1776448463836,36.07,77587.23,0.0,0.37861,0.00014,29.2548]
[1776448468871,36.07,77585.73,0.0,0.37838,0.00014,29.24882]
[1776448473909,36.06,77586.03,0.0,0.37839,0.00014,29.2463]
[1776448478943,36.06,77583.94,0.0,0.37808,0.00014,29.2382]
[1776448482324,36.05,77576.33,0.0,0.37703,0.00014,29.21009]
[1776448482349,36.05,77576.33,0.0,0.37703,0.00014,29.21009]
[1776448484102,36.05,77570.34,0.0,0.3762,0.00014,29.18786]
[1776448484116,36.05,77570.34,0.0,0.3762,0.00014,29.18786]
[1776448484986,36.05,77569.72,0.0,0.37611,0.00014,29.1855]
[1776448490033,36.05,77568.41,0.0,0.37592,0.00014,29.18035]
[1776448492786,36.05,77566.63,0.0,0.37567,0.00014,29.17362]
[1776448492799,36.05,77566.63,0.0,0.37567,0.00014,29.17362]
[1776448492938,36.05,77566.63,0.0,0.37567,0.00014,29.17362]
[1776448493042,36.05,77563.27,0.0,0.37521,0.00014,29.16107]
[1776448493770,36.05,77563.27,0.0,0.37521,0.00014,29.16107]
[1776448493803,36.05,77563.27,0.0,0.37521,0.00014,29.16107]
[1776448494050,36.05,77553.26,0.0,0.37384,0.00014,29.12355]
[1776448494337,36.05,77553.26,0.0,0.37384,0.00014,29.12355]
[1776448494380,36.05,77553.26,0.0,0.37384,0.00014,29.12355]
[1776448495056,36.05,77545.46,0.0,0.37277,0.00014,29.09415]
[1776448497656,36.05,77543.35,0.0,0.37248,0.00014,29.08614]
[1776448498077,36.05,77545.65,0.0,0.3728,0.00014,29.09484]
[1776448501327,36.05,77546.9,0.0,0.37297,0.00014,29.09953]
[1776448502105,36.05,77551.37,0.0,0.37358,0.00014,29.11637]
[1776448503121,36.04,77561.75,0.0,0.375,0.00014,29.15522]
[1776448505126,36.04,77553.96,0.0,0.37393,0.00014,29.126]
[1776448510130,36.04,77553.36,0.0,0.37384,0.00014,29.12363]
[1776448515169,36.04,77552.02,0.0,0.37365,0.00014,29.11849]
[1776448518196,36.04,77560.64,0.0,0.37483,0.00014,29.1507]
[1776448518213,36.04,77560.64,0.0,0.37483,0.00014,29.1507]
[1776448518311,36.04,77560.64,0.0,0.37483,0.00014,29.1507]
[1776448518865,36.04,77560.64,0.0,0.37483,0.00014,29.1507]
[1776448518988,36.04,77560.64,0.0,0.37483,0.00014,29.1507]
[1776448519068,36.04,77560.64,0.0,0.37483,0.00014,29.1507]
[1776448519047,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519264,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519277,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519391,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519466,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519572,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519668,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519762,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519873,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519916,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448520098,36.04,77564.0,0.0,0.37529,0.00014,29.16318]
[1776448519974,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520161,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520306,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520340,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520518,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520559,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520759,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520790,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520971,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448520998,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448521005,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448521010,36.04,77576.95,0.0,0.37706,0.00014,29.21104]
[1776448521084,36.04,77591.49,0.0,0.37905,0.00014,29.26408]
[1776448521692,36.04,77591.49,0.0,0.37905,0.00014,29.26408]
[1776448521745,36.04,77591.49,0.0,0.37905,0.00014,29.26408]
[1776448521800,36.04,77590.83,0.0,0.37895,0.00014,29.26158]
[1776448523492,36.04,77577.16,0.0,0.37707,0.00014,29.21143]
[1776448524303,36.04,77577.16,0.0,0.37707,0.00014,29.21143]
[1776448524346,36.04,77577.16,0.0,0.37707,0.00014,29.21143]
[1776448524406,36.04,77577.16,0.0,0.37707,0.00014,29.21143]
[1776448524476,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525564,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525585,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525594,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525609,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525617,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525650,36.03,77575.85,0.0,0.37689,0.00014,29.20653]
[1776448525910,36.03,77575.84,0.0,0.37688,0.00014,29.20641]
[1776448526718,36.03,77575.84,0.0,0.37688,0.00014,29.20641]
[1776448526782,36.03,77575.84,0.0,0.37688,0.00014,29.20641]
[1776448526883,36.03,77573.29,0.0,0.37653,0.00014,29.19693]
[1776448527873,36.03,77573.29,0.0,0.37653,0.00014,29.19693]
[1776448527905,36.03,77573.29,0.0,0.37653,0.00014,29.19693]
[1776448527974,36.03,77575.66,0.0,0.37685,0.00014,29.2056]
[1776448529155,36.03,77575.66,0.0,0.37685,0.00014,29.2056]
[1776448529164,36.03,77575.66,0.0,0.37685,0.00014,29.2056]
[1776448529652,36.03,77575.28,0.0,0.3768,0.00014,29.20412]
[1776448529754,36.03,77576.09,0.0,0.3769,0.00014,29.20703]
[1776448530301,36.03,77576.09,0.0,0.3769,0.00014,29.20703]
[1776448530328,36.03,77576.09,0.0,0.3769,0.00014,29.20703]
[1776448530558,36.03,77575.12,0.0,0.37677,0.00014,29.20337]
[1776448533710,36.03,77575.71,0.0,0.37683,0.00014,29.20225]
[1776448533719,36.03,77575.71,0.0,0.37683,0.00014,29.20225]
[1776448534123,36.03,77577.35,0.0,0.37705,0.00014,29.20821]
[1776448535055,36.03,77577.35,0.0,0.37705,0.00014,29.20821]
[1776448535111,36.03,77577.35,0.0,0.37705,0.00014,29.20821]
[1776448535157,36.03,77567.2,0.0,0.37566,0.00014,29.17061]
[1776448535807,36.03,77567.2,0.0,0.37566,0.00014,29.17061]
[1776448537361,36.02,77562.6,0.0,0.37502,0.00014,29.1533]
[1776448538311,36.02,77562.6,0.0,0.37502,0.00014,29.1533]
[1776448538350,36.02,77562.6,0.0,0.37502,0.00014,29.1533]
[1776448539115,36.02,77562.6,0.0,0.37502,0.00014,29.1533]
[1776448539192,36.02,77562.87,0.0,0.37505,0.00014,29.15425]
[1776448541610,36.02,77570.88,0.0,0.37614,0.00014,29.18386]
[1776448547429,36.02,77570.9,0.0,0.37613,0.00014,29.18355]
[1776448552775,36.01,77568.63,0.0,0.37581,0.00014,29.17489]
[1776448556706,36.01,77563.73,0.0,0.37513,0.00014,29.15643]
[1776448556752,36.01,77563.73,0.0,0.37513,0.00014,29.15643]
[1776448558186,36.01,77557.24,0.0,0.37424,0.00014,29.13211]
[1776448559179,36.01,77551.74,0.0,0.37348,0.00014,29.11136]
[1776448564247,36.01,77552.89,0.0,0.37364,0.00014,29.11561]
[1776448564291,36.01,77552.89,0.0,0.37364,0.00014,29.11561]
[1776448564342,36.01,77552.89,0.0,0.37364,0.00014,29.11561]
[1776448564988,36.01,77552.89,0.0,0.37364,0.00014,29.11559]
[1776448566346,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448566375,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448566414,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448566471,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448566761,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448566823,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448566901,36.01,77552.89,0.0,0.37364,0.00014,29.11557]
[1776448567139,36.01,77558.61,0.0,0.37442,0.00014,29.13703]
[1776448568319,36.01,77558.61,0.0,0.37442,0.00014,29.13701]
[1776448569107,36.01,77562.61,0.0,0.37496,0.00014,29.15194]
[1776448574075,36.01,77558.68,0.0,0.37442,0.00014,29.13711]
[1776448574170,36.01,77558.68,0.0,0.37442,0.00014,29.13711]
[1776448576536,36.01,77558.12,0.0,0.37434,0.00014,29.13493]
[1776448577177,36.01,77555.83,0.0,0.37403,0.00014,29.12631]
[1776448578138,36.01,77542.21,0.0,0.37216,0.00014,29.07482]
[1776448578567,36.01,77542.21,0.0,0.37216,0.00014,29.07482]
[1776448578609,36.01,77542.21,0.0,0.37216,0.00014,29.07482]
[1776448578710,36.01,77533.75,0.0,0.371,0.00014,29.04252]
[1776448580654,36.01,77533.75,0.0,0.371,0.00014,29.04253]
[1776448580658,36.01,77533.75,0.0,0.371,0.00014,29.04253]
[1776448582278,36.01,77526.27,0.0,0.36999,0.00014,29.01387]
[1776448588386,36.01,77529.75,0.0,0.37047,0.00014,29.02751]
[1776448594435,36.01,77529.09,0.0,0.37037,0.00014,29.022]
[1776448597651,36.01,77526.82,0.0,0.37007,0.00014,29.0133]
[1776448597662,36.01,77526.82,0.0,0.37007,0.00014,29.0133]
[1776448598229,36.01,77526.44,0.0,0.37002,0.00014,29.01185]
[1776448598860,36.01,77526.44,0.0,0.37002,0.00014,29.01185]
[1776448598885,36.01,77526.44,0.0,0.37002,0.00014,29.01185]
[1776448598952,36.01,77527.48,0.0,0.37016,0.00014,29.01587]
[1776448599948,36.01,77527.48,0.0,0.37016,0.00014,29.01587]
[1776448599957,36.01,77527.48,0.0,0.37016,0.00014,29.01587]
[1776448599960,36.01,77527.48,0.0,0.37016,0.00014,29.01587]
[1776448600051,36.01,77528.23,0.0,0.37026,0.00014,29.01879]
[1776448600898,36.01,77528.23,0.0,0.37026,0.00014,29.01879]
[1776448600908,36.01,77528.21,0.0,0.37026,0.00014,29.01874]
[1776448606847,36.01,77529.66,0.0,0.37046,0.00014,29.02447]
[1776448611896,36.01,77524.6,0.0,0.36978,0.00014,29.00508]
[1776448616948,36.01,77523.69,0.0,0.36965,0.00014,29.00161]
[1776448617342,36.01,77523.1,0.0,0.36957,0.00014,28.99935]
[1776448618131,36.01,77523.1,0.0,0.36957,0.00014,28.99935]
[1776448618195,36.01,77523.1,0.0,0.36957,0.00014,28.99935]
[1776448618177,36.01,77519.89,0.0,0.36914,0.00014,28.98694]
[1776448619247,36.01,77519.89,0.0,0.36914,0.00014,28.98694]
[1776448619285,36.01,77518.33,0.0,0.36892,0.00014,28.98084]
[1776448619939,36.01,77518.33,0.0,0.36892,0.00014,28.98088]
[1776448624974,36.01,77524.78,0.0,0.3698,0.00014,29.00576]
[1776448630009,36.01,77514.37,0.0,0.36838,0.00014,28.96534]
[1776448631780,36.01,77514.64,0.0,0.36842,0.00014,28.96639]
[1776448632032,36.01,77514.62,0.0,0.36841,0.00014,28.96632]
[1776448632489,36.01,77514.62,0.0,0.36841,0.00014,28.96632]
[1776448632978,36.01,77514.62,0.0,0.36841,0.00014,28.96632]
[1776448633013,36.01,77514.62,0.0,0.36841,0.00014,28.96632]
[1776448633052,36.01,77504.67,0.0,0.36706,0.00014,28.92743]
[1776448633519,36.01,77504.67,0.0,0.36706,0.00014,28.92743]
[1776448634266,36.01,77501.83,0.0,0.36667,0.00014,28.9162]
[1776448637898,36.01,77497.51,0.0,0.36606,0.00014,28.89873]
[1776448638174,36.01,77495.77,0.0,0.36582,0.00014,28.89167]
[1776448641171,36.0,77504.66,0.0,0.36701,0.00014,28.92618]
[1776448642230,36.0,77513.08,0.0,0.36815,0.00014,28.95903]
[1776448643320,36.0,77514.96,0.0,0.36841,0.00014,28.9663]
[1776448644256,36.0,77512.86,0.0,0.36812,0.00014,28.95805]
[1776448645738,36.0,77512.86,0.0,0.36811,0.00014,28.95788]
[1776448646127,36.0,77510.91,0.0,0.36784,0.00014,28.9501]
[1776448647738,35.99,77510.51,0.0,0.36778,0.00014,28.94838]
[1776448648141,35.99,77510.24,0.0,0.36774,0.00014,28.94716]
[1776448653175,35.98,77505.01,0.0,0.36698,0.00014,28.92268]
[1776448658210,35.98,77502.22,0.0,0.36657,0.00014,28.91093]
[1776448658995,35.98,77502.22,0.0,0.36657,0.00014,28.91093]
[1776448659300,35.98,77498.16,0.0,0.36601,0.00014,28.89474]
[1776448662585,35.97,77493.72,0.0,0.36538,0.00014,28.87653]
[1776448663247,35.97,77494.26,0.0,0.36545,0.00014,28.87847]
[1776448663996,35.97,77494.26,0.0,0.36545,0.00014,28.87847]
[1776448664067,35.97,77494.26,0.0,0.36545,0.00014,28.87847]
[1776448664258,35.97,77477.51,0.0,0.36316,0.00014,28.81134]
[1776448665339,35.96,77477.51,0.0,0.36316,0.00014,28.81116]
[1776448665352,35.96,77477.51,0.0,0.36316,0.00014,28.81116]
[1776448666307,35.96,77471.35,0.0,0.36231,0.00014,28.78615]
[1776448668174,35.96,77471.35,0.0,0.36231,0.00014,28.786]
[1776448668289,35.96,77472.64,0.0,0.36248,0.00014,28.79108]
[1776448673316,35.95,77478.59,0.0,0.36325,0.00014,28.81421]
[1776448674684,35.95,77479.24,0.0,0.36334,0.00014,28.81669]
[1776448674821,35.95,77479.24,0.0,0.36334,0.00014,28.81669]
[1776448676300,35.95,77480.15,0.0,0.36346,0.00014,28.82034]
[1776448676340,35.95,77480.23,0.0,0.36347,0.00014,28.82053]
[1776448681373,35.94,77477.66,0.0,0.36309,0.00014,28.80941]
[1776448687237,35.94,77476.72,0.0,0.36294,0.00014,28.80514]
[1776448692460,35.93,77480.15,0.0,0.36338,0.00014,28.81815]
[1776448694555,35.93,77479.82,0.0,0.36333,0.00014,28.81671]
[1776448694562,35.93,77479.82,0.0,0.36333,0.00014,28.81671]
[1776448695352,35.93,77483.08,0.0,0.36377,0.00014,28.82959]
[1776448696307,35.93,77483.08,0.0,0.36377,0.00014,28.82959]
[1776448696397,35.93,77487.86,0.0,0.36441,0.00014,28.84861]
[1776448701502,35.92,77493.63,0.0,0.36518,0.00014,28.87109]
[1776448705332,35.92,77482.22,0.0,0.3636,0.00014,28.82495]
[1776448707907,35.91,77474.91,0.0,0.3626,0.00014,28.79528]
[1776448707956,35.91,77474.91,0.0,0.3626,0.00014,28.79528]
[1776448709095,35.91,77467.89,0.0,0.36164,0.00014,28.76673]
[1776448709177,35.91,77463.35,0.0,0.36102,0.00014,28.74815]
[1776448711587,35.91,77460.94,0.0,0.36068,0.00014,28.73498]
[1776448717371,35.91,77458.06,0.0,0.36028,0.00014,28.72307]
[1776448719119,35.91,77472.57,0.0,0.36224,0.00014,28.78197]
[1776448724633,35.91,77480.11,0.0,0.36326,0.00014,28.8121]
[1776448730734,35.9,77478.59,0.0,0.36303,0.00014,28.80537]
[1776448732710,35.9,77478.53,0.0,0.36301,0.00014,28.80495]
[1776448732787,35.9,77478.53,0.0,0.36301,0.00014,28.80495]
[1776448732853,35.9,77485.4,0.0,0.36395,0.00014,28.83259]
[1776448733490,35.9,77485.4,0.0,0.36395,0.00014,28.83259]
[1776448733537,35.9,77485.4,0.0,0.36395,0.00014,28.83259]
[1776448737599,35.89,77492.5,0.0,0.3649,0.00014,28.86055]
[1776448737776,35.89,77492.5,0.0,0.3649,0.00014,28.86044]
[1776448742967,35.89,77493.56,0.0,0.36502,0.00014,28.86419]
[1776448743766,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448743951,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448743984,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448744089,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448744131,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448744177,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448744249,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448744375,35.89,77490.05,0.0,0.36454,0.00014,28.85006]
[1776448744409,35.89,77486.07,0.0,0.36399,0.00014,28.83389]
[1776448744704,35.89,77486.07,0.0,0.36399,0.00014,28.83389]
[1776448745252,35.88,77488.26,0.0,0.36428,0.00014,28.84257]
[1776448747012,35.88,77500.3,0.0,0.36592,0.00014,28.89033]
[1776448749872,35.88,77499.85,0.0,0.36585,0.00014,28.88842]
[1776448749958,35.88,77499.85,0.0,0.36585,0.00014,28.88842]
[1776448750059,35.88,77504.68,0.0,0.3665,0.00014,28.90729]
[1776448755106,35.87,77501.68,0.0,0.36608,0.00014,28.89501]
[1776448760201,35.87,77508.36,0.0,0.36696,0.00014,28.92062]
[1776448762280,35.86,77519.62,0.0,0.36848,0.00014,28.96438]
[1776448764011,35.86,77517.04,0.0,0.36812,0.00014,28.95414]
[1776448764021,35.86,77517.04,0.0,0.36812,0.00014,28.95414]
[1776448764212,35.86,77517.04,0.0,0.36812,0.00014,28.95414]
[1776448764218,35.86,77517.04,0.0,0.36812,0.00014,28.95414]
[1776448764229,35.86,77515.49,0.0,0.36791,0.00014,28.94792]
[1776448766166,35.86,77515.56,0.0,0.36791,0.00014,28.94802]
[1776448766189,35.86,77514.85,0.0,0.36781,0.00014,28.94507]
[1776448770254,35.85,77513.48,0.0,0.3676,0.00014,28.93918]
[1776448770442,35.85,77514.58,0.0,0.36774,0.00014,28.94336]
[1776448773590,35.85,77519.74,0.0,0.36843,0.00014,28.96017]
[1776448774431,35.85,77519.74,0.0,0.36843,0.00014,28.96017]
[1776448774458,35.85,77521.13,0.0,0.36862,0.00014,28.96556]
[1776448775557,35.85,77521.03,0.0,0.3686,0.00014,28.96524]
[1776448777496,35.85,77540.12,0.0,0.37122,0.00014,29.03915]
[1776448778212,35.85,77540.12,0.0,0.37122,0.00014,29.03915]
[1776448778282,35.85,77540.12,0.0,0.37122,0.00014,29.03915]
[1776448778499,35.85,77543.13,0.0,0.37164,0.00014,29.05071]
[1776448780612,35.85,77543.68,0.0,0.37171,0.00014,29.05285]
[1776448780627,35.85,77543.68,0.0,0.37171,0.00014,29.05285]
[1776448781081,35.85,77543.61,0.0,0.3717,0.00014,29.0526]
[1776448782081,35.85,77543.61,0.0,0.3717,0.00014,29.0526]
[1776448782087,35.85,77543.61,0.0,0.3717,0.00014,29.0526]
[1776448782182,35.85,77544.1,0.0,0.37177,0.00014,29.05449]
[1776448784892,35.85,77544.29,0.0,0.3718,0.00014,29.05524]
[1776448784916,35.85,77544.29,0.0,0.3718,0.00014,29.05524]
[1776448786698,35.85,77545.2,0.0,0.37192,0.00014,29.05875]
[1776448787123,35.85,77545.17,0.0,0.37192,0.00014,29.05865]
[1776448792157,35.85,77544.75,0.0,0.37187,0.00014,29.05712]
[1776448797192,35.85,77546.05,0.0,0.37205,0.00014,29.06215]
[1776448801050,35.85,77542.41,0.0,0.37155,0.00014,29.04828]
[1776448801220,35.85,77541.99,0.0,0.37149,0.00014,29.0467]
[1776448804310,35.85,77554.28,0.0,0.37318,0.00014,29.09357]
[1776448804980,35.85,77554.28,0.0,0.37318,0.00014,29.09357]
[1776448805110,35.85,77554.28,0.0,0.37318,0.00014,29.09357]
[1776448805404,35.85,77554.28,0.0,0.37318,0.00014,29.09357]
[1776448805515,35.85,77554.28,0.0,0.37318,0.00014,29.09357]
[1776448805469,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448805600,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448805712,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448805752,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448805816,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448805922,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448805995,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448806138,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448806203,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448806346,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448806522,35.85,77567.12,0.0,0.37495,0.00014,29.14196]
[1776448806447,35.85,77573.27,0.0,0.37579,0.00014,29.1649]
[1776448806559,35.85,77573.27,0.0,0.37579,0.00014,29.1649]
[1776448807323,35.85,77573.27,0.0,0.37579,0.00014,29.1649]
[1776448807328,35.85,77573.27,0.0,0.37579,0.00014,29.1649]
[1776448807392,35.85,77575.91,0.0,0.37615,0.00014,29.17467]
[1776448811463,35.85,77579.13,0.0,0.37659,0.00014,29.18645]
[1776448811518,35.85,77579.13,0.0,0.37659,0.00014,29.18645]
[1776448811569,35.85,77585.23,0.0,0.37743,0.00014,29.20893]
[1776448813140,35.85,77585.23,0.0,0.37743,0.00014,29.20885]
[1776448813358,35.85,77572.68,0.0,0.37569,0.00014,29.16224]
[1776448815490,35.85,77560.27,0.0,0.37398,0.00014,29.1156]
[1776448815700,35.85,77560.27,0.0,0.37398,0.00014,29.1156]
[1776448815743,35.85,77560.27,0.0,0.37398,0.00014,29.1156]
[1776448816331,35.85,77560.27,0.0,0.37398,0.00014,29.11558]
[1776448819430,35.85,77555.31,0.0,0.3733,0.00014,29.09681]
[1776448819457,35.85,77556.77,0.0,0.3735,0.00014,29.10232]
[1776448821268,35.85,77554.47,0.0,0.37318,0.00014,29.0936]
[1776448821278,35.85,77554.47,0.0,0.37318,0.00014,29.0936]
[1776448821474,35.85,77555.89,0.0,0.37338,0.00014,29.09897]
[1776448827239,35.85,77553.06,0.0,0.37299,0.00014,29.08825]
[1776448827773,35.85,77548.97,0.0,0.37243,0.00014,29.07271]
[1776448828236,35.85,77548.97,0.0,0.37243,0.00014,29.07271]
[1776448828313,35.85,77548.97,0.0,0.37243,0.00014,29.07271]
[1776448828415,35.85,77548.97,0.0,0.37242,0.00014,29.07269]
[1776448829230,35.85,77548.97,0.0,0.37242,0.00014,29.07269]
[1776448829434,35.85,77540.76,0.0,0.3713,0.00014,29.0413]
[1776448830501,35.84,77528.21,0.0,0.36957,0.00014,28.99283]
[1776448835576,35.84,77534.26,0.0,0.37039,0.00014,29.01311]
[1776448839529,35.84,77531.24,0.0,0.36997,0.00014,29.00138]
[1776448839511,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448839713,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448839784,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448840502,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448840605,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448840682,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448841077,35.84,77519.23,0.0,0.36833,0.00014,28.95465]
[1776448841624,35.84,77512.68,0.0,0.36743,0.00014,28.92898]
[1776448842535,35.84,77512.68,0.0,0.36743,0.00014,28.92881]
[1776448843866,35.84,77513.85,0.0,0.36758,0.00014,28.93336]
[1776448844545,35.84,77513.85,0.0,0.36758,0.00014,28.93328]
[1776448844700,35.84,77513.85,0.0,0.36758,0.00014,28.93328]
[1776448844754,35.84,77513.85,0.0,0.36758,0.00014,28.93328]
[1776448845728,35.84,77516.02,0.0,0.36788,0.00014,28.94172]
[1776448845733,35.84,77516.02,0.0,0.36788,0.00014,28.94172]
[1776448846545,35.84,77518.48,0.0,0.36821,0.00014,28.95127]
[1776448850587,35.84,77516.04,0.0,0.36786,0.00014,28.94144]
[1776448851579,35.83,77511.53,0.0,0.36724,0.00014,28.92349]
[1776448852491,35.83,77511.53,0.0,0.36724,0.00014,28.92349]
[1776448852533,35.83,77511.53,0.0,0.36724,0.00014,28.92349]
[1776448853962,35.83,77505.36,0.0,0.36639,0.00014,28.89889]
[1776448854036,35.83,77505.36,0.0,0.36639,0.00014,28.89889]
[1776448854603,35.83,77505.83,0.0,0.36644,0.00014,28.90063]
[1776448856009,35.83,77506.5,0.0,0.36653,0.00014,28.9031]
[1776448856614,35.83,77505.65,0.0,0.36641,0.00014,28.89956]
[1776448861650,35.82,77500.86,0.0,0.36572,0.00014,28.8797]
[1776448863669,35.82,77491.04,0.0,0.36437,0.00014,28.84019]
[1776448864840,35.82,77491.04,0.0,0.36437,0.00014,28.84019]
[1776448864920,35.82,77491.04,0.0,0.36437,0.00014,28.84019]
[1776448866236,35.81,77492.61,0.0,0.36457,0.00014,28.84619]
[1776448866575,35.81,77491.87,0.0,0.36446,0.00014,28.84308]
[1776448871632,35.81,77488.87,0.0,0.36403,0.00014,28.83033]
[1776448872394,35.81,77488.87,0.0,0.36403,0.00014,28.83033]
[1776448872466,35.81,77488.92,0.0,0.36403,0.00014,28.8304]
[1776448874432,35.81,77488.92,0.0,0.36403,0.00014,28.8304]
[1776448874512,35.8,77477.36,0.0,0.36244,0.00014,28.78347]
[1776448874877,35.8,77477.36,0.0,0.36244,0.00014,28.78347]
[1776448874905,35.8,77477.36,0.0,0.36244,0.00014,28.78347]
[1776448878066,35.8,77487.78,0.0,0.36386,0.00014,28.82537]
[1776448878543,35.8,77487.78,0.0,0.36386,0.00014,28.82537]
[1776448878772,35.8,77486.76,0.0,0.36371,0.00014,28.82104]
[1776448883610,35.79,77477.48,0.0,0.36242,0.00014,28.78301]
[1776448885497,35.79,77468.82,0.0,0.36123,0.00014,28.74759]
[1776448887309,35.79,77465.82,0.0,0.36083,0.00014,28.73532]
[1776448887393,35.79,77465.82,0.0,0.36083,0.00014,28.73532]
[1776448888052,35.79,77463.41,0.0,0.36049,0.00014,28.72532]
[1776448888194,35.79,77463.41,0.0,0.36049,0.00014,28.72532]
[1776448888613,35.79,77461.84,0.0,0.36028,0.00014,28.71882]
[1776448893067,35.79,77452.47,0.0,0.35898,0.00014,28.67684]
[1776448896044,35.79,77454.64,0.0,0.35928,0.00014,28.68576]
[1776448896510,35.79,77456.47,0.0,0.35952,0.00014,28.6933]
[1776448899424,35.79,77465.52,0.0,0.36075,0.00014,28.7304]
[1776448904671,35.79,77470.53,0.0,0.36143,0.00014,28.7507]
[1776448905002,35.79,77470.53,0.0,0.36143,0.00014,28.7507]
[1776448905040,35.79,77469.51,0.0,0.36129,0.00014,28.74648]
[1776448906209,35.79,77451.48,0.0,0.35883,0.00014,28.67226]
[1776448906818,35.79,77451.48,0.0,0.35883,0.00014,28.67226]
[1776448906825,35.79,77451.48,0.0,0.35883,0.00014,28.67226]
[1776448907583,35.79,77446.1,0.0,0.3581,0.00014,28.64981]
[1776448911690,35.79,77453.27,0.0,0.35907,0.00014,28.67962]
[1776448911700,35.79,77453.27,0.0,0.35907,0.00014,28.67962]
[1776448911704,35.79,77453.27,0.0,0.35907,0.00014,28.67962]
[1776448911762,35.79,77453.27,0.0,0.35907,0.00014,28.67962]
[1776448912505,35.79,77453.42,0.0,0.35909,0.00014,28.68024]
[1776448913223,35.79,77453.42,0.0,0.35909,0.00014,28.68024]
[1776448913264,35.79,77454.3,0.0,0.35921,0.00014,28.68387]
[1776448919083,35.78,77465.29,0.0,0.3607,0.00014,28.72901]
[1776448923111,35.78,77455.55,0.0,0.35937,0.00014,28.68871]
[1776448924427,35.78,77446.09,0.0,0.35808,0.00014,28.64944]
[1776448925617,35.78,77446.09,0.0,0.35808,0.00014,28.64944]
[1776448925626,35.78,77440.08,0.0,0.35726,0.00014,28.62433]
[1776448925823,35.78,77440.08,0.0,0.35726,0.00014,28.62433]
[1776448925861,35.78,77440.08,0.0,0.35726,0.00014,28.62433]
[1776448927336,35.78,77436.98,0.0,0.35684,0.00014,28.61134]
[1776448927451,35.78,77436.98,0.0,0.35684,0.00014,28.61134]
[1776448927466,35.78,77436.98,0.0,0.35684,0.00014,28.61134]
[1776448927640,35.78,77432.17,0.0,0.35618,0.00014,28.59098]
[1776448929422,35.78,77447.95,0.0,0.35832,0.00014,28.65675]
[1776448931662,35.78,77451.54,0.0,0.35881,0.00014,28.67166]
[1776448936694,35.78,77453.94,0.0,0.35913,0.00014,28.68149]
[1776448941874,35.78,77459.51,0.0,0.35988,0.00014,28.70427]
[1776448944678,35.77,77449.21,0.0,0.35847,0.00014,28.66151]
[1776448949714,35.77,77445.92,0.0,0.35802,0.00014,28.64773]
[1776448954718,35.77,77444.38,0.0,0.35778,0.00014,28.63767]
[1776448955471,35.77,77444.38,0.0,0.35778,0.00014,28.63767]
[1776448955653,35.77,77444.8,0.0,0.35784,0.00014,28.63933]
[1776448956226,35.77,77444.8,0.0,0.35784,0.00014,28.63933]
[1776448956230,35.77,77444.8,0.0,0.35784,0.00014,28.63933]
[1776448956442,35.77,77444.8,0.0,0.35784,0.00014,28.63933]
[1776448956673,35.77,77434.77,0.0,0.35647,0.00014,28.59714]
[1776448957483,35.77,77423.22,0.0,0.3549,0.00014,28.54836]
[1776448959688,35.77,77414.96,0.0,0.35377,0.00014,28.51311]
[1776448960118,35.77,77414.96,0.0,0.35377,0.00014,28.51311]
[1776448960129,35.77,77414.96,0.0,0.35377,0.00014,28.51311]
[1776448960675,35.77,77417.65,0.0,0.35414,0.00014,28.52456]
[1776448961292,35.77,77417.65,0.0,0.35414,0.00014,28.52456]
[1776448961360,35.77,77417.65,0.0,0.35414,0.00014,28.52456]
[1776448963812,35.76,77418.5,0.0,0.35425,0.00014,28.52798]
[1776448963886,35.76,77418.5,0.0,0.35425,0.00014,28.52798]
[1776448964579,35.76,77418.5,0.0,0.35425,0.00014,28.52798]
[1776448964647,35.76,77405.52,0.0,0.35248,0.00014,28.47236]
[1776448966638,35.76,77402.75,0.0,0.35209,0.00014,28.45987]
[1776448966873,35.76,77402.75,0.0,0.35209,0.00014,28.45987]
[1776448967726,35.76,77401.77,0.0,0.35194,0.00014,28.45522]
[1776448972728,35.71,77403.35,0.0,0.35194,0.00014,28.45578]
[1776448977416,35.67,77405.09,0.0,0.35203,0.00014,28.45901]
[1776448977504,35.67,77405.09,0.0,0.35203,0.00014,28.45901]
[1776448977543,35.67,77405.09,0.0,0.35203,0.00014,28.45901]
[1776448977644,35.66,77401.47,0.0,0.35148,0.00014,28.44158]
[1776448978852,35.66,77401.47,0.0,0.35147,0.00014,28.44141]
[1776448978860,35.66,77401.47,0.0,0.35147,0.00014,28.44141]
[1776448979505,35.64,77399.19,0.0,0.35111,0.00014,28.42993]
[1776448980962,35.63,77392.02,0.0,0.35009,0.00014,28.39719]
[1776448981482,35.63,77392.02,0.0,0.35009,0.00014,28.39719]
[1776448981583,35.63,77388.55,0.0,0.34961,0.00014,28.38188]
[1776448982912,35.62,77388.55,0.0,0.34957,0.00014,28.3808]
[1776448983573,35.62,77392.35,0.0,0.35009,0.00014,28.39732]
[1776448984944,35.62,77391.97,0.0,0.35003,0.00014,28.39554]
[1776448985548,35.62,77391.97,0.0,0.35003,0.00014,28.39542]
[1776448989574,35.6,77400.37,0.0,0.35107,0.00014,28.42923]
[1776448990661,35.6,77411.12,0.0,0.35253,0.00014,28.47568]
[1776448993603,35.59,77422.11,0.0,0.35401,0.00014,28.52246]
[1776448997883,35.59,77420.08,0.0,0.3537,0.00014,28.51302]
[1776448997890,35.59,77420.08,0.0,0.3537,0.00014,28.51302]
[1776448998668,35.59,77426.26,0.0,0.35454,0.00014,28.53928]
[1776449000721,35.58,77437.61,0.0,0.35608,0.00014,28.58733]
[1776449001755,35.58,77419.99,0.0,0.35368,0.00014,28.51218]
[1776449002331,35.58,77419.99,0.0,0.35368,0.00014,28.51218]
[1776449002461,35.58,77419.99,0.0,0.35368,0.00014,28.51218]
[1776449002734,35.58,77419.99,0.0,0.35368,0.00014,28.51218]
[1776449002829,35.58,77419.99,0.0,0.35367,0.00014,28.51193]
[1776449003692,35.58,77419.99,0.0,0.35367,0.00014,28.51193]
[1776449003761,35.58,77393.65,0.0,0.35009,0.00014,28.39778]
[1776449004689,35.58,77393.65,0.0,0.35008,0.00014,28.39756]
[1776449006992,35.58,77391.28,0.0,0.34975,0.00014,28.38708]
[1776449007028,35.58,77391.28,0.0,0.34975,0.00014,28.38708]
[1776449007540,35.58,77391.28,0.0,0.34975,0.00014,28.38708]
[1776449007713,35.58,77394.66,0.0,0.35021,0.00014,28.40179]
[1776449008102,35.58,77394.66,0.0,0.35021,0.00014,28.40179]
[1776449008184,35.58,77394.66,0.0,0.35021,0.00014,28.40179]
[1776449008719,35.57,77400.51,0.0,0.35097,0.00014,28.42636]
[1776449009571,35.57,77400.51,0.0,0.35097,0.00014,28.42636]
[1776449009662,35.57,77400.51,0.0,0.35097,0.00014,28.42636]
[1776449009764,35.57,77406.3,0.0,0.35175,0.00014,28.45142]
[1776449010852,35.57,77406.3,0.0,0.35175,0.00014,28.45129]
[1776449010905,35.57,77406.3,0.0,0.35175,0.00014,28.45129]
[1776449011739,35.57,77406.9,0.0,0.35181,0.00014,28.45057]
[1776449011887,35.57,77406.9,0.0,0.35181,0.00014,28.45057]
[1776449011894,35.57,77406.9,0.0,0.35181,0.00014,28.45057]
[1776449012069,35.57,77406.9,0.0,0.35181,0.00014,28.45057]
[1776449012254,35.57,77406.9,0.0,0.35181,0.00014,28.45057]
[1776449012283,35.57,77406.9,0.0,0.35181,0.00014,28.45057]
[1776449012747,35.57,77406.94,0.0,0.35181,0.00014,28.45062]
[1776449013676,35.57,77406.94,0.0,0.35181,0.00014,28.45062]
[1776449013715,35.57,77406.94,0.0,0.35181,0.00014,28.45062]
[1776449013753,35.57,77398.64,0.0,0.35068,0.00014,28.41438]
[1776449018788,35.56,77403.45,0.0,0.35132,0.00014,28.43485]
[1776449021420,35.56,77400.22,0.0,0.35087,0.00014,28.42066]
[1776449021474,35.56,77400.22,0.0,0.35087,0.00014,28.42066]
[1776449021811,35.56,77396.54,0.0,0.35037,0.00014,28.40438]
[1776449022644,35.56,77395.93,0.0,0.35028,0.00014,28.40161]
[1776449024727,35.56,77404.02,0.0,0.35137,0.00014,28.43669]
[1776449025949,35.56,77401.03,0.0,0.35096,0.00014,28.42355]
[1776449025971,35.56,77401.03,0.0,0.35096,0.00014,28.42355]
[1776449026234,35.56,77401.03,0.0,0.35096,0.00014,28.42355]
[1776449026353,35.56,77401.03,0.0,0.35096,0.00014,28.42355]
[1776449026390,35.56,77398.86,0.0,0.35066,0.00014,28.41397]
[1776449030770,35.55,77391.37,0.0,0.34961,0.00014,28.38014]
[1776449031604,35.53,77400.15,0.0,0.35074,0.00014,28.41665]
[1776449032068,35.53,77400.15,0.0,0.35074,0.00014,28.41665]
[1776449032150,35.53,77401.17,0.0,0.35084,0.00014,28.42009]
[1776449034246,35.52,77401.32,0.0,0.35083,0.00014,28.41968]
[1776449034259,35.52,77401.32,0.0,0.35083,0.00014,28.41968]
[1776449034674,35.51,77399.87,0.0,0.35059,0.00014,28.41226]
[1776449039681,35.49,77405.92,0.0,0.35134,0.00014,28.43631]
[1776449044353,35.49,77400.68,0.0,0.35061,0.00014,28.41299]
[1776449044372,35.49,77400.68,0.0,0.35061,0.00014,28.41299]
[1776449046387,35.49,77400.91,0.0,0.35063,0.00014,28.41381]
[1776449046633,35.48,77401.24,0.0,0.35067,0.00014,28.41516]
[1776449048460,35.48,77402.14,0.0,0.35079,0.00014,28.41901]
[1776449048480,35.48,77402.14,0.0,0.35079,0.00014,28.41901]
[1776449049835,35.48,77397.71,0.0,0.35018,0.00014,28.39943]
[1776449049847,35.48,77397.71,0.0,0.35018,0.00014,28.39943]
[1776449049870,35.48,77397.71,0.0,0.35018,0.00014,28.39943]
[1776449050062,35.48,77397.71,0.0,0.35018,0.00014,28.39943]
[1776449050112,35.48,77397.71,0.0,0.35018,0.00014,28.39943]
[1776449050770,35.48,77397.71,0.0,0.35018,0.00014,28.39943]
[1776449050790,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051028,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051189,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051419,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051589,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051625,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051738,35.48,77391.76,0.0,0.34937,0.00014,28.37319]
[1776449051799,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449051906,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449052016,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449052040,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449052305,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449052310,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449052451,35.48,77374.35,0.0,0.347,0.00014,28.29603]
[1776449052485,35.48,77359.82,0.0,0.34503,0.00014,28.23076]
[1776449053029,35.48,77359.82,0.0,0.34503,0.00014,28.23075]
[1776449054241,35.48,77359.82,0.0,0.34503,0.00014,28.23075]
[1776449054283,35.48,77359.82,0.0,0.34503,0.00014,28.23075]
[1776449055269,35.48,77356.73,0.0,0.34461,0.00014,28.21686]
[1776449055327,35.48,77356.73,0.0,0.34461,0.00014,28.21686]
[1776449055362,35.48,77353.92,0.0,0.34423,0.00014,28.2042]
[1776449056509,35.48,77353.92,0.0,0.34423,0.00014,28.2042]
[1776449056529,35.48,77353.92,0.0,0.34423,0.00014,28.2042]
[1776449056608,35.48,77353.92,0.0,0.34423,0.00014,28.2042]
[1776449056837,35.48,77352.92,0.0,0.3441,0.00014,28.19973]
[1776449057267,35.48,77341.47,0.0,0.34255,0.00014,28.14774]
[1776449058103,35.48,77341.47,0.0,0.34255,0.00014,28.14774]
[1776449058122,35.48,77341.47,0.0,0.34255,0.00014,28.14774]
[1776449058249,35.48,77341.47,0.0,0.34255,0.00014,28.14774]
[1776449058296,35.48,77341.47,0.0,0.34255,0.00014,28.14774]
[1776449058350,35.48,77335.84,0.0,0.34179,0.00014,28.12187]
[1776449059016,35.48,77335.84,0.0,0.34179,0.00014,28.12187]
[1776449059204,35.48,77335.84,0.0,0.34179,0.00014,28.12187]
[1776449059235,35.48,77335.84,0.0,0.34179,0.00014,28.12187]
[1776449059336,35.48,77334.3,0.0,0.34157,0.00014,28.11473]
[1776449060229,35.48,77334.3,0.0,0.34157,0.00014,28.11473]
[1776449060247,35.48,77334.3,0.0,0.34157,0.00014,28.11473]
[1776449060832,35.48,77335.65,0.0,0.34175,0.00014,28.12078]
[1776449063842,35.47,77345.6,0.0,0.34305,0.00014,28.16477]
[1776449064144,35.47,77345.6,0.0,0.34305,0.00014,28.16477]
[1776449064150,35.47,77345.6,0.0,0.34305,0.00014,28.16477]
[1776449064818,35.47,77345.7,0.0,0.34306,0.00014,28.16513]
[1776449066888,35.47,77344.32,0.0,0.34287,0.00014,28.15876]
[1776449066954,35.47,77344.32,0.0,0.34287,0.00014,28.15876]
[1776449067300,35.47,77344.32,0.0,0.34287,0.00014,28.15876]
[1776449067343,35.47,77352.34,0.0,0.34396,0.00014,28.19513]
[1776449069027,35.47,77352.34,0.0,0.34396,0.00014,28.19514]
[1776449069472,35.47,77352.25,0.0,0.34394,0.00014,28.19472]
[1776449071074,35.47,77352.25,0.0,0.34394,0.00014,28.19469]
[1776449071868,35.47,77353.35,0.0,0.34408,0.00014,28.19645]
[1776449073363,35.47,77370.75,0.0,0.34644,0.00014,28.27485]
[1776449073897,35.47,77370.75,0.0,0.34644,0.00014,28.27485]
[1776449073909,35.47,77370.75,0.0,0.34644,0.00014,28.27485]
[1776449074293,35.47,77370.75,0.0,0.34644,0.00014,28.27485]
[1776449074322,35.47,77370.75,0.0,0.34644,0.00014,28.27485]
[1776449074357,35.47,77371.41,0.0,0.34653,0.00014,28.27783]
[1776449075176,35.47,77371.41,0.0,0.34653,0.00014,28.27783]
[1776449075254,35.47,77371.67,0.0,0.34656,0.00014,28.27901]
[1776449079345,35.47,77370.79,0.0,0.34644,0.00014,28.27509]
[1776449079423,35.47,77370.79,0.0,0.34644,0.00014,28.27509]
[1776449079686,35.47,77370.79,0.0,0.34644,0.00014,28.27509]
[1776449079722,35.47,77356.5,0.0,0.34451,0.00014,28.21083]
[1776449080425,35.47,77356.5,0.0,0.34451,0.00014,28.21083]
[1776449080672,35.47,77356.5,0.0,0.34451,0.00014,28.21083]
[1776449080728,35.47,77346.18,0.0,0.34311,0.00014,28.16402]
[1776449081679,35.47,77346.18,0.0,0.34311,0.00014,28.16402]
[1776449081699,35.47,77346.18,0.0,0.34311,0.00014,28.16402]
[1776449083253,35.47,77352.5,0.0,0.34396,0.00014,28.19269]
[1776449083323,35.47,77352.5,0.0,0.34396,0.00014,28.19269]
[1776449083381,35.47,77352.5,0.0,0.34396,0.00014,28.19269]
[1776449083454,35.47,77352.5,0.0,0.34396,0.00014,28.19269]
[1776449083547,35.47,77352.5,0.0,0.34396,0.00014,28.19269]
[1776449083630,35.47,77358.28,0.0,0.34475,0.00014,28.2189]
[1776449084394,35.47,77358.28,0.0,0.34475,0.00014,28.2189]
[1776449084434,35.47,77358.28,0.0,0.34475,0.00014,28.2189]
[1776449084535,35.47,77363.16,0.0,0.34541,0.00014,28.24094]
[1776449085550,35.47,77363.16,0.0,0.34541,0.00014,28.24094]
[1776449085614,35.47,77363.16,0.0,0.34541,0.00014,28.24094]
[1776449085857,35.47,77368.6,0.0,0.34615,0.00014,28.26543]
[1776449086672,35.47,77368.6,0.0,0.34615,0.00014,28.26543]
[1776449086878,35.47,77364.22,0.0,0.34556,0.00014,28.24578]
[1776449087145,35.47,77364.22,0.0,0.34556,0.00014,28.24578]
[1776449087229,35.47,77364.22,0.0,0.34556,0.00014,28.24578]
[1776449087242,35.47,77364.22,0.0,0.34556,0.00014,28.24578]
[1776449087245,35.47,77364.22,0.0,0.34556,0.00014,28.24578]
[1776449087512,35.47,77364.22,0.0,0.34556,0.00014,28.24578]
[1776449087555,35.47,77367.57,0.0,0.34601,0.00014,28.26082]
[1776449093275,35.47,77365.96,0.0,0.34579,0.00014,28.2536]
[1776449094392,35.47,77364.03,0.0,0.34553,0.00014,28.24494]
[1776449094398,35.47,77364.03,0.0,0.34553,0.00014,28.24494]
[1776449094843,35.47,77364.03,0.0,0.34553,0.00014,28.24494]
[1776449094866,35.47,77365.86,0.0,0.34578,0.00014,28.25319]
[1776449096848,35.47,77357.03,0.0,0.34458,0.00014,28.21344]
[1776449098317,35.47,77355.2,0.0,0.34434,0.00014,28.20517]
[1776449098369,35.47,77355.2,0.0,0.34434,0.00014,28.20517]
[1776449099714,35.47,77355.32,0.0,0.34435,0.00014,28.20574]
[1776449102482,35.47,77345.18,0.0,0.34298,0.00014,28.15967]
[1776449104315,35.47,77345.18,0.0,0.34297,0.00014,28.15952]
[1776449104869,35.47,77345.18,0.0,0.34297,0.00014,28.15952]
[1776449104393,35.47,77338.88,0.0,0.34212,0.00014,28.13064]
[1776449105785,35.47,77338.88,0.0,0.34212,0.00014,28.13064]
[1776449106015,35.47,77346.76,0.0,0.34318,0.00014,28.1665]
[1776449106084,35.47,77346.76,0.0,0.34318,0.00014,28.1665]
[1776449106092,35.47,77346.76,0.0,0.34318,0.00014,28.1665]
[1776449106881,35.47,77355.16,0.0,0.34432,0.00014,28.20458]
[1776449109198,35.47,77359.3,0.0,0.34488,0.00014,28.22333]
[1776449109261,35.47,77359.3,0.0,0.34488,0.00014,28.22333]
[1776449109446,35.47,77368.67,0.0,0.34615,0.00014,28.26548]
[1776449111917,35.47,77375.83,0.0,0.34713,0.00014,28.29751]
[1776449111942,35.47,77375.83,0.0,0.34713,0.00014,28.29751]
[1776449112225,35.47,77375.83,0.0,0.34713,0.00014,28.29751]
[1776449112472,35.47,77376.97,0.0,0.34728,0.00014,28.30257]
[1776449114463,35.47,77363.84,0.0,0.3455,0.00014,28.24377]
[1776449118758,35.47,77357.68,0.0,0.34466,0.00014,28.21609]
[1776449118814,35.47,77362.21,0.0,0.34528,0.00014,28.23654]
[1776449122551,35.47,77372.34,0.0,0.34666,0.00014,28.28221]
[1776449123753,35.47,77372.34,0.0,0.34666,0.00014,28.28221]
[1776449123803,35.47,77366.61,0.0,0.34588,0.00014,28.25654]
[1776449124333,35.47,77366.61,0.0,0.34588,0.00014,28.25654]
[1776449124573,35.47,77360.93,0.0,0.34511,0.00014,28.23098]
[1776449125344,35.47,77360.93,0.0,0.34511,0.00014,28.23098]
[1776449125408,35.47,77360.93,0.0,0.34511,0.00014,28.23098]
[1776449125893,35.47,77350.63,0.0,0.34371,0.00014,28.18428]
[1776449127911,35.46,77346.55,0.0,0.34313,0.00014,28.16494]
[1776449128316,35.46,77346.55,0.0,0.34313,0.00014,28.16494]
[1776449128327,35.46,77346.55,0.0,0.34313,0.00014,28.16494]
[1776449128851,35.46,77349.65,0.0,0.34355,0.00014,28.17904]
[1776449132370,35.46,77349.78,0.0,0.34353,0.00014,28.17569]
[1776449132652,35.46,77349.78,0.0,0.34353,0.00014,28.17569]
[1776449132682,35.46,77349.78,0.0,0.34353,0.00014,28.17569]
[1776449134251,35.45,77338.84,0.0,0.34201,0.00014,28.12445]
[1776449134462,35.45,77338.84,0.0,0.34201,0.00014,28.12445]
[1776449134921,35.45,77338.45,0.0,0.34195,0.00014,28.1225]
[1776449135226,35.45,77338.45,0.0,0.34195,0.00014,28.1225]
[1776449135487,35.45,77338.45,0.0,0.34195,0.00014,28.1225]
[1776449135543,35.45,77338.45,0.0,0.34195,0.00014,28.1225]
[1776449135707,35.45,77329.97,0.0,0.3408,0.00014,28.08354]
[1776449137293,35.45,77329.97,0.0,0.3408,0.00014,28.08346]
[1776449137299,35.45,77329.97,0.0,0.3408,0.00014,28.08346]
[1776449137845,35.45,77327.14,0.0,0.34042,0.00014,28.07037]
[1776449140906,35.45,77327.59,0.0,0.34048,0.00014,28.07239]
[1776449140938,35.45,77326.71,0.0,0.34036,0.00014,28.06827]
[1776449142668,35.44,77324.37,0.0,0.34003,0.00014,28.05723]
[1776449142873,35.44,77324.09,0.0,0.33999,0.00014,28.05572]
[1776449143780,35.44,77324.09,0.0,0.33999,0.00014,28.05572]
[1776449143809,35.44,77324.09,0.0,0.33999,0.00014,28.05572]
[1776449143867,35.44,77324.09,0.0,0.33999,0.00014,28.05572]
[1776449143858,35.44,77321.03,0.0,0.33958,0.00013,28.04155]
[1776449144697,35.44,77321.03,0.0,0.33957,0.00013,28.04134]
[1776449145674,35.44,77321.03,0.0,0.33957,0.00013,28.04134]
[1776449145682,35.44,77321.03,0.0,0.33957,0.00013,28.04134]
[1776449145902,35.43,77321.12,0.0,0.33952,0.00014,28.03978]
[1776449146970,35.41,77322.54,0.0,0.33965,0.00014,28.04433]
[1776449147917,35.39,77324.94,0.0,0.33985,0.00014,28.05172]
[1776449152904,35.36,77333.06,0.0,0.34083,0.00014,28.08547]
[1776449153827,35.36,77324.95,0.0,0.33973,0.00014,28.04771]
[1776449154921,35.36,77324.95,0.0,0.33973,0.00014,28.04771]
[1776449155022,35.36,77322.67,0.0,0.33941,0.00014,28.03693]
[1776449155776,35.36,77322.67,0.0,0.3394,0.00014,28.03674]
[1776449156194,35.36,77322.67,0.0,0.3394,0.00014,28.03674]
[1776449156221,35.36,77322.67,0.0,0.3394,0.00014,28.03674]
[1776449156937,35.36,77322.67,0.0,0.3394,0.00014,28.03674]
[1776449156781,35.36,77318.05,0.0,0.33877,0.00014,28.01504]
[1776449157875,35.36,77321.34,0.0,0.33921,0.00014,28.03022]
[1776449160917,35.35,77309.22,0.0,0.33756,0.00014,27.97294]
[1776449162031,35.35,77309.22,0.0,0.33756,0.00014,27.97294]
[1776449162066,35.35,77309.22,0.0,0.33756,0.00014,27.97294]
[1776449163154,35.35,77308.23,0.0,0.33742,0.00013,27.96818]
[1776449163655,35.35,77308.23,0.0,0.33742,0.00013,27.96818]
[1776449163851,35.35,77297.75,0.0,0.336,0.00013,27.91866]
[1776449164077,35.35,77297.75,0.0,0.336,0.00013,27.91866]
[1776449164178,35.35,77297.75,0.0,0.336,0.00013,27.91866]
[1776449164730,35.35,77297.75,0.0,0.336,0.00013,27.91866]
[1776449164789,35.35,77297.75,0.0,0.336,0.00013,27.91866]
[1776449164844,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165142,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165209,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165266,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165298,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165349,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165417,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165565,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165623,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165770,35.35,77297.75,0.0,0.336,0.00013,27.91855]
[1776449165849,35.35,77290.53,0.0,0.33502,0.00013,27.88424]
[1776449167865,35.35,77282.09,0.0,0.33388,0.00013,27.84391]
[1776449168668,35.35,77282.09,0.0,0.33388,0.00013,27.84391]
[1776449168739,35.35,77282.09,0.0,0.33388,0.00013,27.84391]
[1776449170224,35.35,77276.53,0.0,0.33313,0.00013,27.81721]
[1776449171392,35.33,77279.3,0.0,0.33344,0.00013,27.82826]
[1776449171421,35.33,77279.3,0.0,0.33344,0.00013,27.82826]
[1776449171889,35.32,77276.8,0.0,0.33303,0.00013,27.81393]
[1776449175917,35.26,77267.8,0.0,0.33156,0.00013,27.76194]
[1776449176084,35.26,77267.8,0.0,0.33156,0.00013,27.76194]
[1776449176925,35.26,77268.18,0.0,0.33161,0.00013,27.76378]
[1776449178517,35.25,77266.44,0.0,0.33132,0.00013,27.75333]
[1776449178593,35.25,77266.44,0.0,0.33132,0.00013,27.75333]
[1776449178938,35.25,77257.93,0.0,0.33017,0.00013,27.71176]
[1776449181299,35.25,77254.83,0.0,0.32974,0.00013,27.6963]
[1776449181308,35.25,77254.83,0.0,0.32974,0.00013,27.6963]
[1776449181966,35.25,77255.11,0.0,0.32977,0.00013,27.69736]
[1776449183692,35.25,77255.11,0.0,0.32977,0.00013,27.69721]
[1776449183973,35.25,77255.42,0.0,0.32981,0.00013,27.69872]
[1776449186642,35.24,77256.07,0.0,0.32988,0.00013,27.70142]
[1776449186796,35.24,77256.07,0.0,0.32988,0.00013,27.70142]
[1776449186887,35.24,77256.07,0.0,0.32988,0.00013,27.70142]
[1776449187013,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187024,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187197,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187230,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187290,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187437,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187502,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449187634,35.24,77258.48,0.0,0.33021,0.00013,27.71318]
[1776449188004,35.24,77268.16,0.0,0.3315,0.00013,27.76006]
[1776449189009,35.24,77277.55,0.0,0.33277,0.00013,27.80542]
[1776449189968,35.24,77277.55,0.0,0.33277,0.00013,27.80542]
[1776449190047,35.24,77277.55,0.0,0.33277,0.00013,27.80542]
[1776449191679,35.24,77285.15,0.0,0.33377,0.00013,27.83864]
[1776449191893,35.24,77285.15,0.0,0.33377,0.00013,27.83864]
[1776449192059,35.24,77297.48,0.0,0.33543,0.00014,27.89735]
[1776449193046,35.24,77308.22,0.0,0.33688,0.00014,27.94815]
[1776449193489,35.24,77308.22,0.0,0.33688,0.00014,27.94815]
[1776449193507,35.24,77308.22,0.0,0.33688,0.00014,27.94815]
[1776449193674,35.24,77308.22,0.0,0.33688,0.00014,27.94815]
[1776449193895,35.24,77308.22,0.0,0.33688,0.00014,27.94815]
[1776449194073,35.24,77316.18,0.0,0.33796,0.00014,27.98551]
[1776449194577,35.24,77316.18,0.0,0.33796,0.00014,27.98551]
[1776449194639,35.24,77316.18,0.0,0.33796,0.00014,27.98551]
[1776449195066,35.24,77316.67,0.0,0.33802,0.00014,27.98766]
[1776449195799,35.24,77316.67,0.0,0.33802,0.00014,27.98766]
[1776449195813,35.24,77316.67,0.0,0.33802,0.00014,27.98766]
[1776449196066,35.24,77316.67,0.0,0.33801,0.00014,27.98749]
[1776449201101,35.23,77317.76,0.0,0.33813,0.00014,27.99178]
[1776449206052,35.23,77313.66,0.0,0.33756,0.00014,27.9718]
[1776449206986,35.22,77324.21,0.0,0.33893,0.00014,28.0196]
[1776449207604,35.22,77324.21,0.0,0.33893,0.00014,28.0196]
[1776449207621,35.22,77324.21,0.0,0.33893,0.00014,28.0196]
[1776449207645,35.22,77324.21,0.0,0.33893,0.00014,28.0196]
[1776449207690,35.21,77323.84,0.0,0.33888,0.00014,28.01769]
[1776449212351,35.21,77323.64,0.0,0.33883,0.00014,28.01619]
[1776449212397,35.21,77332.7,0.0,0.34006,0.00014,28.05831]
[1776449218334,35.2,77330.38,0.0,0.33971,0.00014,28.04648]
[1776449223543,35.2,77333.23,0.0,0.34007,0.00014,28.05878]
[1776449228370,35.19,77326.84,0.0,0.33917,0.00014,28.02813]
[1776449228401,35.19,77326.84,0.0,0.33917,0.00014,28.02813]
[1776449228532,35.19,77326.84,0.0,0.33917,0.00014,28.02813]
[1776449228689,35.19,77326.84,0.0,0.33917,0.00014,28.02813]
[1776449230226,35.19,77311.22,0.0,0.33704,0.00014,27.95417]
[1776449230638,35.19,77311.22,0.0,0.33704,0.00014,27.95417]
[1776449230663,35.19,77311.22,0.0,0.33704,0.00014,27.95417]
[1776449230702,35.19,77311.22,0.0,0.33704,0.00014,27.95417]
[1776449230840,35.19,77311.22,0.0,0.33704,0.00014,27.95417]
[1776449231069,35.19,77307.99,0.0,0.33659,0.00014,27.93875]
[1776449231757,35.18,77298.75,0.0,0.33534,0.00014,27.89473]
[1776449232549,35.18,77298.75,0.0,0.33534,0.00014,27.89473]
[1776449232564,35.18,77298.75,0.0,0.33534,0.00014,27.89473]
[1776449233087,35.18,77293.07,0.0,0.33457,0.00014,27.86753]
[1776449235510,35.18,77285.17,0.0,0.3335,0.00014,27.82952]
[1776449235549,35.18,77285.17,0.0,0.3335,0.00014,27.82952]
[1776449236855,35.18,77285.0,0.0,0.33347,0.00014,27.82867]
[1776449236870,35.18,77285.0,0.0,0.33347,0.00014,27.82867]
[1776449236905,35.18,77282.69,0.0,0.33316,0.00014,27.81753]
[1776449240450,35.18,77284.89,0.0,0.33345,0.00014,27.82803]
[1776449241110,35.18,77288.48,0.0,0.33394,0.00014,27.84525]
[1776449243341,35.18,77295.58,0.0,0.3349,0.00014,27.87915]
[1776449243487,35.18,77295.58,0.0,0.3349,0.00014,27.87915]
[1776449243538,35.18,77305.2,0.0,0.3362,0.00014,27.92495]
[1776449245648,35.18,77300.46,0.0,0.33555,0.00014,27.90226]
[1776449245656,35.18,77300.46,0.0,0.33555,0.00014,27.90226]
[1776449246074,35.18,77300.46,0.0,0.33555,0.00014,27.90226]
[1776449246113,35.18,77301.69,0.0,0.33571,0.00014,27.90803]
[1776449250787,35.18,77308.17,0.0,0.33658,0.00014,27.93842]
[1776449250838,35.18,77308.98,0.0,0.33669,0.00014,27.94216]
[1776449256154,35.18,77310.71,0.0,0.3369,0.00014,27.94677]
[1776449261266,35.17,77326.01,0.0,0.33895,0.00014,28.01813]
[1776449261549,35.17,77326.01,0.0,0.33895,0.00014,28.01813]
[1776449261611,35.17,77326.01,0.0,0.33895,0.00014,28.01813]
[1776449261707,35.17,77328.11,0.0,0.33923,0.00014,28.02784]
[1776449267227,35.16,77335.19,0.0,0.34017,0.00014,28.06014]
[1776449269227,35.16,77345.49,0.0,0.34157,0.00014,28.1076]
[1776449270047,35.16,77345.49,0.0,0.34157,0.00014,28.1076]
[1776449271309,35.16,77352.66,0.0,0.34253,0.00014,28.14029]
[1776449271317,35.16,77352.66,0.0,0.34253,0.00014,28.14029]
[1776449271399,35.16,77352.66,0.0,0.34253,0.00014,28.14029]
[1776449271445,35.16,77352.66,0.0,0.34253,0.00014,28.14029]
[1776449271462,35.16,77352.66,0.0,0.34253,0.00014,28.14029]
[1776449272128,35.16,77352.66,0.0,0.34253,0.00014,28.14029]
[1776449271599,35.16,77352.66,0.0,0.34252,0.00014,28.14008]
[1776449272608,35.16,77342.69,0.0,0.34116,0.00014,28.09386]
[1776449273541,35.16,77342.69,0.0,0.34116,0.00014,28.09386]
[1776449273555,35.16,77342.69,0.0,0.34116,0.00014,28.09386]
[1776449274102,35.16,77324.11,0.0,0.33863,0.00014,28.00706]
[1776449279136,35.15,77323.63,0.0,0.33855,0.00014,28.00435]
[1776449282773,35.15,77327.15,0.0,0.33901,0.00014,28.02038]
[1776449282915,35.15,77328.41,0.0,0.33918,0.00014,28.02616]
[1776449285699,35.15,77344.24,0.0,0.34132,0.00014,28.09942]
[1776449290732,35.14,77342.38,0.0,0.34104,0.00014,28.08988]
[1776449294024,35.14,77342.33,0.0,0.34102,0.00014,28.08929]
[1776449294186,35.14,77340.25,0.0,0.34073,0.00014,28.07948]
[1776449294233,35.14,77340.25,0.0,0.34073,0.00014,28.07948]
[1776449294252,35.14,77340.25,0.0,0.34073,0.00014,28.07948]
[1776449294278,35.14,77340.25,0.0,0.34073,0.00014,28.07948]
[1776449294304,35.14,77340.25,0.0,0.34073,0.00014,28.07948]
[1776449295131,35.13,77325.35,0.0,0.33869,0.00014,28.00971]
[1776449295381,35.13,77325.35,0.0,0.33869,0.00014,28.00971]
[1776449295446,35.13,77325.35,0.0,0.33869,0.00014,28.00971]
[1776449295767,35.13,77325.35,0.0,0.33869,0.00014,28.00958]
[1776449296662,35.13,77325.35,0.0,0.33869,0.00014,28.00958]
[1776449296695,35.13,77325.35,0.0,0.33869,0.00014,28.00958]
[1776449297158,35.13,77325.35,0.0,0.33869,0.00014,28.00958]
[1776449297204,35.13,77325.35,0.0,0.33869,0.00014,28.00958]
[1776449296775,35.13,77319.46,0.0,0.33789,0.00014,27.98176]
[1776449297781,35.13,77317.61,0.0,0.33763,0.00014,27.97294]
[1776449298284,35.13,77317.61,0.0,0.33763,0.00014,27.97294]
[1776449299041,35.13,77320.98,0.0,0.33809,0.00014,27.98873]
[1776449304516,35.13,77320.34,0.0,0.33798,0.00014,27.98512]
[1776449309944,35.12,77322.03,0.0,0.33819,0.00014,27.99252]
[1776449315908,35.12,77325.43,0.0,0.33861,0.00014,28.00439]
[1776449320943,35.11,77322.41,0.0,0.33818,0.00014,27.98953]
[1776449325984,35.11,77318.65,0.0,0.33765,0.00014,27.97127]
[1776449331012,35.11,77324.26,0.0,0.3384,0.00014,27.99707]
[1776449336113,35.1,77323.25,0.0,0.33824,0.00014,27.99181]
[1776449336431,35.1,77315.83,0.0,0.33723,0.00014,27.95665]
[1776449337129,35.1,77315.83,0.0,0.33723,0.00014,27.95665]
[1776449337189,35.1,77315.83,0.0,0.33723,0.00014,27.95665]
[1776449337215,35.1,77306.82,0.0,0.336,0.00014,27.91378]
[1776449339239,35.1,77306.82,0.0,0.336,0.00014,27.91371]
[1776449339902,35.1,77309.51,0.0,0.33636,0.00014,27.92643]
[1776449339970,35.1,77309.51,0.0,0.33636,0.00014,27.92643]
[1776449340075,35.1,77307.84,0.0,0.33613,0.00014,27.91842]
[1776449341217,35.1,77307.84,0.0,0.33613,0.00014,27.91842]
[1776449341324,35.1,77312.83,0.0,0.33681,0.00014,27.94205]
[1776449342090,35.1,77312.83,0.0,0.33681,0.00014,27.94197]
[1776449343375,35.1,77320.04,0.0,0.33778,0.00014,27.97598]
[1776449344051,35.1,77320.04,0.0,0.33778,0.00014,27.97598]
[1776449344132,35.1,77320.04,0.0,0.33778,0.00014,27.97598]
[1776449344200,35.1,77320.04,0.0,0.33778,0.00014,27.97598]
[1776449344218,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344329,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344396,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344461,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344606,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344798,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344854,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449344995,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449345062,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449345071,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449345150,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449345256,35.1,77301.66,0.0,0.33528,0.00014,27.88859]
[1776449345163,35.1,77283.72,0.0,0.33285,0.00014,27.80234]
[1776449345435,35.1,77283.72,0.0,0.33285,0.00014,27.80234]
[1776449346265,35.1,77283.72,0.0,0.33285,0.00014,27.80234]
[1776449346155,35.1,77287.86,0.0,0.33341,0.00014,27.82236]
[1776449346342,35.1,77287.86,0.0,0.33341,0.00014,27.82236]
[1776449348136,35.1,77296.56,0.0,0.33458,0.00014,27.86394]
[1776449351155,35.09,77284.48,0.0,0.33293,0.00014,27.80525]
[1776449351498,35.09,77284.48,0.0,0.33293,0.00014,27.80525]
[1776449351956,35.09,77284.48,0.0,0.33293,0.00014,27.80525]
[1776449352001,35.09,77284.48,0.0,0.33293,0.00014,27.80525]
[1776449352164,35.09,77278.07,0.0,0.33206,0.00014,27.77404]
[1776449353215,35.09,77266.94,0.0,0.33055,0.00014,27.71969]
[1776449355614,35.09,77261.08,0.0,0.32975,0.00013,27.69072]
[1776449356192,35.08,77262.91,0.0,0.32996,0.00013,27.69833]
[1776449357647,35.08,77263.08,0.0,0.32998,0.00013,27.69903]
[1776449358209,35.08,77261.52,0.0,0.32976,0.00013,27.69124]
[1776449359618,35.08,77261.09,0.0,0.3297,0.00013,27.689]
[1776449360263,35.08,77258.62,0.0,0.32936,0.00013,27.67673]
[1776449361650,35.08,77262.72,0.0,0.32991,0.00013,27.69672]
[1776449362260,35.08,77261.2,0.0,0.3297,0.00013,27.68913]
[1776449363087,35.08,77261.2,0.0,0.3297,0.00013,27.68913]
[1776449363251,35.07,77261.2,0.0,0.32966,0.00013,27.68766]
[1776449364660,35.07,77253.24,0.0,0.32858,0.00013,27.64834]
[1776449364687,35.07,77253.24,0.0,0.32858,0.00013,27.64834]
[1776449365955,35.07,77249.82,0.0,0.32812,0.00013,27.63134]
[1776449366278,35.06,77250.11,0.0,0.32815,0.00013,27.63267]
[1776449369754,35.06,77253.16,0.0,0.32855,0.00013,27.64739]
[1776449370043,35.06,77253.16,0.0,0.32855,0.00013,27.64739]
[1776449370299,35.06,77247.22,0.0,0.32775,0.00013,27.61791]
[1776449370457,35.06,77247.22,0.0,0.32775,0.00013,27.61791]
[1776449370514,35.06,77247.22,0.0,0.32775,0.00013,27.61791]
[1776449371297,35.06,77247.22,0.0,0.32775,0.00013,27.61791]
[1776449371310,35.06,77239.14,0.0,0.32664,0.00013,27.57444]
[1776449376346,35.05,77245.7,0.0,0.32748,0.00013,27.60561]
[1776449377969,35.05,77245.6,0.0,0.32747,0.00013,27.60504]
[1776449378041,35.05,77245.6,0.0,0.32747,0.00013,27.60504]
[1776449378116,35.05,77245.6,0.0,0.32747,0.00013,27.60504]
[1776449378190,35.05,77245.6,0.0,0.32747,0.00013,27.60504]
[1776449378319,35.05,77245.6,0.0,0.32747,0.00013,27.60504]
[1776449378355,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449378399,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449378524,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449378748,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449378806,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449378939,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449379019,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449379135,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449379218,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449379333,35.05,77238.09,0.0,0.32645,0.00013,27.56739]
[1776449379363,35.05,77230.98,0.0,0.32548,0.00013,27.5316]
[1776449379400,35.05,77230.98,0.0,0.32548,0.00013,27.5316]
[1776449380369,35.05,77232.17,0.0,0.32564,0.00013,27.53731]
[1776449385412,35.04,77235.44,0.0,0.32605,0.00013,27.5529]
[1776449387833,35.04,77237.91,0.0,0.32639,0.00013,27.56521]
[1776449388430,35.04,77247.65,0.0,0.3277,0.00013,27.61362]
[1776449388611,35.04,77247.65,0.0,0.3277,0.00013,27.61362]
[1776449389486,35.04,77263.85,0.0,0.32989,0.00014,27.69363]
[1776449391689,35.05,77264.12,0.0,0.32993,0.00014,27.69521]
[1776449391742,35.05,77264.12,0.0,0.32993,0.00014,27.69521]
[1776449391754,35.05,77264.12,0.0,0.32993,0.00014,27.69521]
[1776449391841,35.05,77264.12,0.0,0.32993,0.00014,27.69521]
[1776449391961,35.05,77264.12,0.0,0.32993,0.00014,27.69521]
[1776449393094,35.04,77258.49,0.0,0.32917,0.00013,27.66743]
[1776449393166,35.04,77258.49,0.0,0.32917,0.00013,27.66743]
[1776449394215,35.04,77249.99,0.0,0.32801,0.00013,27.62515]
[1776449394480,35.04,77249.99,0.0,0.32801,0.00013,27.62515]
[1776449394530,35.04,77239.34,0.0,0.32657,0.00013,27.57198]
[1776449395593,35.04,77239.34,0.0,0.32656,0.00013,27.57172]
[1776449395642,35.04,77239.34,0.0,0.32656,0.00013,27.57172]
[1776449396482,35.04,77235.32,0.0,0.32601,0.00013,27.55142]
[1776449396790,35.04,77235.32,0.0,0.32601,0.00013,27.55142]
[1776449396838,35.04,77235.32,0.0,0.32601,0.00013,27.55142]
[1776449397490,35.04,77231.23,0.0,0.32546,0.00013,27.53073]
[1776449398092,35.04,77231.23,0.0,0.32546,0.00013,27.53073]
[1776449398137,35.04,77231.23,0.0,0.32546,0.00013,27.53073]
[1776449398497,35.04,77235.38,0.0,0.32601,0.00013,27.55127]
[1776449399194,35.04,77235.38,0.0,0.32601,0.00013,27.55127]
[1776449399276,35.04,77235.38,0.0,0.32601,0.00013,27.55127]
[1776449399530,35.04,77237.27,0.0,0.32626,0.00013,27.5607]
[1776449400517,35.03,77253.45,0.0,0.32844,0.00013,27.64087]
[1776449400759,35.03,77253.45,0.0,0.32844,0.00013,27.64087]
[1776449400801,35.03,77253.45,0.0,0.32844,0.00013,27.64087]
[1776449401521,35.03,77261.24,0.0,0.32949,0.00014,27.67921]
[1776449401918,35.03,77261.24,0.0,0.32949,0.00014,27.67921]
[1776449401989,35.03,77261.24,0.0,0.32949,0.00014,27.67921]
[1776449402525,35.03,77260.88,0.0,0.32944,0.00014,27.67735]
[1776449402660,35.03,77260.88,0.0,0.32944,0.00014,27.67735]
[1776449403112,35.03,77260.88,0.0,0.32944,0.00014,27.67735]
[1776449403156,35.03,77260.88,0.0,0.32944,0.00014,27.67735]
[1776449403538,35.03,77258.42,0.0,0.3291,0.00014,27.66514]
[1776449404671,35.03,77256.42,0.0,0.32883,0.00013,27.65519]
[1776449405553,35.03,77251.18,0.0,0.32812,0.00013,27.62922]
[1776449406387,35.03,77251.18,0.0,0.32812,0.00013,27.62922]
[1776449406416,35.03,77251.18,0.0,0.32812,0.00013,27.62922]
[1776449406554,35.03,77240.91,0.0,0.32673,0.00013,27.57817]
[1776449406723,35.03,77240.91,0.0,0.32673,0.00013,27.57817]
[1776449407564,35.03,77235.03,0.0,0.32593,0.00013,27.54856]
[1776449410843,35.03,77228.58,0.0,0.32505,0.00013,27.51577]
[1776449411116,35.03,77228.42,0.0,0.32502,0.00013,27.51473]
[1776449412800,35.02,77228.42,0.0,0.32502,0.00013,27.51451]
[1776449413445,35.02,77226.48,0.0,0.32475,0.00013,27.50454]
[1776449416443,35.02,77226.44,0.0,0.32473,0.00013,27.50389]
[1776449416662,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449416717,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449416984,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449417163,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449417263,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449417306,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449417325,35.02,77225.75,0.0,0.32463,0.00013,27.5002]
[1776449417410,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449417618,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449417777,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449417893,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449417986,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449418094,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449418196,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449418218,35.02,77230.15,0.0,0.32522,0.00013,27.52208]
[1776449418400,35.02,77229.54,0.0,0.32512,0.00013,27.51857]
[1776449423688,34.97,77224.06,0.0,0.32417,0.00013,27.48347]
[1776449426022,34.97,77221.39,0.0,0.3238,0.00013,27.46979]
[1776449426069,34.97,77221.39,0.0,0.3238,0.00013,27.46979]
[1776449427125,34.97,77219.01,0.0,0.32348,0.00013,27.45756]
[1776449427227,34.97,77216.53,0.0,0.32314,0.00013,27.44481]
[1776449429204,34.97,77216.53,0.0,0.32314,0.00013,27.44464]
[1776449429227,34.97,77219.42,0.0,0.32352,0.00013,27.4591]
[1776449433277,34.96,77219.61,0.0,0.32351,0.00013,27.45626]
[1776449433337,34.96,77219.61,0.0,0.32351,0.00013,27.45626]
[1776449433378,34.96,77217.88,0.0,0.32327,0.00013,27.44733]
[1776449435342,34.96,77217.88,0.0,0.32327,0.00013,27.44716]
[1776449435355,34.96,77217.88,0.0,0.32327,0.00013,27.44716]
[1776449435755,34.96,77217.9,0.0,0.32327,0.00013,27.4471]
[1776449435825,34.96,77217.9,0.0,0.32327,0.00013,27.4471]
[1776449436121,34.96,77217.9,0.0,0.32327,0.00013,27.4471]
[1776449436333,34.96,77217.9,0.0,0.32327,0.00013,27.4471]
[1776449436373,34.96,77192.14,0.0,0.31981,0.00013,27.31562]
[1776449437009,34.96,77192.14,0.0,0.31981,0.00013,27.31562]
[1776449437366,34.96,77192.14,0.0,0.31981,0.00013,27.31562]
[1776449437453,34.96,77192.14,0.0,0.31981,0.00013,27.31562]
[1776449437489,34.96,77169.88,0.0,0.31683,0.00013,27.20008]
[1776449438054,34.96,77169.88,0.0,0.31683,0.00013,27.20008]
[1776449438372,34.96,77169.88,0.0,0.31683,0.00013,27.20008]
[1776449438426,34.96,77168.77,0.0,0.31668,0.00013,27.19427]
[1776449439134,34.96,77168.77,0.0,0.31668,0.00013,27.19427]
[1776449439195,34.96,77168.77,0.0,0.31668,0.00013,27.19427]
[1776449439357,34.96,77168.77,0.0,0.31668,0.00013,27.19427]
[1776449439442,34.96,77168.77,0.0,0.31668,0.00013,27.19427]
[1776449439513,34.96,77163.24,0.0,0.31594,0.00013,27.16542]
[1776449440064,34.96,77154.49,0.0,0.31478,0.00013,27.11962]
[1776449442841,34.96,77146.56,0.0,0.31373,0.00013,27.07818]
[1776449447563,34.96,77153.95,0.0,0.31473,0.00013,27.11745]
[1776449447603,34.96,77152.32,0.0,0.31451,0.00013,27.10911]
[1776449448739,34.96,77152.32,0.0,0.31451,0.00013,27.10911]
[1776449449098,34.96,77154.66,0.0,0.31483,0.00013,27.12151]
[1776449449723,34.96,77154.66,0.0,0.31483,0.00013,27.12151]
[1776449449819,34.96,77154.66,0.0,0.31483,0.00013,27.12151]
[1776449449883,34.96,77154.66,0.0,0.31483,0.00013,27.12151]
[1776449450337,34.97,77152.06,0.0,0.31449,0.00013,27.10796]
[1776449451667,34.97,77152.06,0.0,0.31449,0.00013,27.10807]
[1776449452119,34.97,77152.16,0.0,0.31451,0.00013,27.1087]
[1776449455829,34.97,77159.72,0.0,0.31552,0.00013,27.14868]
[1776449456530,34.97,77157.48,0.0,0.31523,0.00013,27.13711]
[1776449457054,34.97,77157.48,0.0,0.31523,0.00013,27.13711]
[1776449457636,34.97,77159.02,0.0,0.31543,0.00013,27.14527]
[1776449459532,34.97,77145.66,0.0,0.31366,0.00013,27.07527]
[1776449461890,34.97,77144.85,0.0,0.31356,0.00013,27.07129]
[1776449462531,34.97,77144.06,0.0,0.31346,0.00013,27.06726]
[1776449465536,34.97,77155.39,0.0,0.31498,0.00013,27.12716]
[1776449467617,34.98,77164.13,0.0,0.31615,0.00013,27.17316]
[1776449472657,34.98,77162.33,0.0,0.31591,0.00013,27.16397]
[1776449477751,34.98,77162.53,0.0,0.31595,0.00013,27.16543]
[1776449482751,34.98,77167.34,0.0,0.3166,0.00013,27.19086]
[1776449486660,34.98,77182.28,0.0,0.3186,0.00013,27.2685]
[1776449487932,34.98,77183.01,0.0,0.31869,0.00013,27.27225]
[1776449488519,34.98,77183.01,0.0,0.31869,0.00013,27.27225]
[1776449488620,34.98,77183.8,0.0,0.3188,0.00013,27.27631]
[1776449490681,34.98,77184.97,0.0,0.31896,0.00013,27.28233]
[1776449490791,34.98,77186.76,0.0,0.31919,0.00013,27.29154]
[1776449491159,34.98,77186.76,0.0,0.31919,0.00013,27.29154]
[1776449491568,34.98,77166.08,0.0,0.31642,0.00013,27.18108]
[1776449492066,34.98,77166.08,0.0,0.31642,0.00013,27.18108]
[1776449492381,34.98,77166.08,0.0,0.31642,0.00013,27.18108]
[1776449492646,34.98,77150.78,0.0,0.31438,0.00013,27.10096]
[1776449493683,34.98,77152.12,0.0,0.31456,0.00013,27.10807]
[1776449495400,34.98,77154.47,0.0,0.31488,0.00013,27.12055]
[1776449495425,34.98,77154.47,0.0,0.31488,0.00013,27.12055]
[1776449495485,34.98,77155.98,0.0,0.31508,0.00013,27.1286]
[1776449496194,34.98,77155.98,0.0,0.31508,0.00013,27.1286]
[1776449496201,34.98,77155.98,0.0,0.31508,0.00013,27.1286]
[1776449496204,34.98,77155.98,0.0,0.31508,0.00013,27.1286]
[1776449496246,34.98,77155.98,0.0,0.31508,0.00013,27.1286]
[1776449496653,34.98,77155.98,0.0,0.31508,0.00013,27.1286]
[1776449496625,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497011,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497380,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497388,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497390,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497590,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497631,34.98,77157.68,0.0,0.31531,0.00013,27.13763]
[1776449497610,34.98,77167.5,0.0,0.31662,0.00013,27.18914]
[1776449498202,34.98,77167.5,0.0,0.31662,0.00013,27.18914]
[1776449498361,34.98,77178.03,0.0,0.31803,0.00013,27.24382]
[1776449498703,34.98,77178.03,0.0,0.31803,0.00013,27.24382]
[1776449498768,34.98,77178.03,0.0,0.31803,0.00013,27.24382]
[1776449498840,34.98,77178.03,0.0,0.31803,0.00013,27.24382]
[1776449498850,34.98,77178.03,0.0,0.31803,0.00013,27.24382]
[1776449498922,34.98,77178.03,0.0,0.31803,0.00013,27.24382]
[1776449499281,34.98,77178.03,0.0,0.31803,0.00013,27.24388]
[1776449499900,34.98,77178.03,0.0,0.31803,0.00013,27.24388]
[1776449499921,34.98,77178.03,0.0,0.31803,0.00013,27.24388]
[1776449499933,34.98,77178.03,0.0,0.31803,0.00013,27.24388]
[1776449499964,34.98,77178.03,0.0,0.31803,0.00013,27.24388]
[1776449500502,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449500766,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449500892,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449501076,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449501119,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449501126,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449501156,34.98,77179.61,0.0,0.31824,0.00013,27.25208]
[1776449501296,34.99,77179.61,0.0,0.31824,0.00013,27.2521]
[1776449502298,34.99,77179.61,0.0,0.31824,0.00013,27.2521]
[1776449502306,34.99,77179.61,0.0,0.31824,0.00013,27.2521]
[1776449502308,34.99,77179.61,0.0,0.31824,0.00013,27.2521]
[1776449502451,34.99,77181.28,0.0,0.31847,0.00013,27.26074]
[1776449503500,34.99,77181.28,0.0,0.31847,0.00013,27.26074]
[1776449503624,34.99,77187.78,0.0,0.31933,0.00013,27.29428]
[1776449504875,34.99,77186.02,0.0,0.3191,0.00013,27.28522]
[1776449505666,34.99,77184.26,0.0,0.31886,0.00013,27.27613]
[1776449510764,34.98,77185.43,0.0,0.31902,0.00013,27.28208]
[1776449512777,34.98,77175.18,0.0,0.31764,0.00013,27.22894]
[1776449513146,34.98,77175.18,0.0,0.31764,0.00013,27.22894]
[1776449513656,34.98,77172.86,0.0,0.31733,0.00013,27.21681]
[1776449516658,34.98,77173.3,0.0,0.31736,0.00013,27.21791]
[1776449516690,34.98,77173.3,0.0,0.31736,0.00013,27.21791]
[1776449516673,34.97,77162.2,0.0,0.31586,0.00013,27.15945]
[1776449516917,34.97,77162.2,0.0,0.31586,0.00013,27.15945]
[1776449517406,34.97,77162.2,0.0,0.31586,0.00013,27.15945]
[1776449518417,34.97,77153.62,0.0,0.31472,0.00013,27.11449]
[1776449519356,34.97,77153.62,0.0,0.31472,0.00013,27.11449]
[1776449519420,34.97,77150.45,0.0,0.3143,0.00013,27.09785]
[1776449520963,34.97,77151.16,0.0,0.31439,0.00013,27.10162]
[1776449521007,34.97,77151.16,0.0,0.31439,0.00013,27.10162]
[1776449521326,34.97,77151.16,0.0,0.31439,0.00013,27.10162]
[1776449521434,34.97,77151.16,0.0,0.3144,0.00013,27.10166]
[1776449523631,34.97,77149.59,0.0,0.31419,0.00013,27.09343]
[1776449523656,34.97,77149.51,0.0,0.31418,0.00013,27.09305]
[1776449525771,34.98,77151.16,0.0,0.3144,0.00013,27.10182]
[1776449526469,34.98,77152.52,0.0,0.31458,0.00013,27.109]
[1776449529490,34.98,77163.58,0.0,0.31607,0.00013,27.16745]
[1776449534526,34.98,77167.02,0.0,0.31652,0.00013,27.18532]
[1776449539561,34.99,77164.16,0.0,0.31618,0.00013,27.17182]
[1776449539899,34.99,77164.16,0.0,0.31618,0.00013,27.17182]
[1776449539994,34.99,77164.16,0.0,0.31618,0.00013,27.17182]
[1776449540567,34.99,77160.06,0.0,0.31564,0.00013,27.15046]
[1776449541811,34.99,77157.63,0.0,0.31531,0.00013,27.13769]
[1776449541826,34.99,77157.63,0.0,0.31531,0.00013,27.13769]
[1776449542581,34.98,77153.93,0.0,0.31482,0.00013,27.11827]
[1776449544038,34.98,77152.19,0.0,0.31459,0.00013,27.10912]
[1776449544067,34.98,77152.19,0.0,0.31459,0.00013,27.10912]
[1776449545878,34.98,77151.55,0.0,0.3145,0.00013,27.10575]
[1776449546712,34.98,77152.08,0.0,0.31457,0.00013,27.10853]
[1776449551758,34.98,77150.13,0.0,0.31429,0.00013,27.09484]
[1776449556835,34.98,77157.69,0.0,0.31528,0.00013,27.13378]
[1776449560392,34.98,77161.32,0.0,0.31575,0.00013,27.15242]
[1776449560402,34.98,77161.32,0.0,0.31575,0.00013,27.15242]
[1776449560460,34.98,77161.32,0.0,0.31575,0.00013,27.15242]
[1776449560708,34.98,77162.97,0.0,0.31597,0.00013,27.16101]
[1776449562394,34.98,77162.71,0.0,0.31593,0.00013,27.15961]
[1776449562722,34.98,77165.9,0.0,0.31636,0.00013,27.17621]
[1776449563967,34.98,77166.31,0.0,0.31641,0.00013,27.1783]
[1776449564388,34.98,77166.31,0.0,0.31641,0.00013,27.1783]
[1776449564736,34.98,77165.71,0.0,0.31633,0.00013,27.17512]
[1776449570296,34.98,77171.59,0.0,0.31712,0.00013,27.20599]
[1776449570739,34.98,77169.75,0.0,0.31688,0.00013,27.19652]
[1776449572617,34.98,77167.78,0.0,0.31662,0.00013,27.18631]
[1776449572630,34.98,77167.78,0.0,0.31662,0.00013,27.18631]
[1776449572653,34.98,77167.78,0.0,0.31662,0.00013,27.18631]
[1776449572721,34.98,77167.03,0.0,0.31651,0.00013,27.18233]
[1776449574581,34.98,77171.25,0.0,0.31708,0.00013,27.20435]
[1776449574592,34.98,77171.25,0.0,0.31708,0.00013,27.20435]
[1776449577348,34.98,77182.77,0.0,0.31862,0.00013,27.26411]
[1776449581065,34.98,77199.23,0.0,0.32082,0.00013,27.34858]
[1776449582953,34.98,77199.23,0.0,0.32081,0.00013,27.34852]
[1776449582963,34.98,77199.23,0.0,0.32081,0.00013,27.34852]
[1776449583470,34.98,77202.6,0.0,0.32126,0.00013,27.36555]
[1776449584321,34.98,77202.6,0.0,0.32126,0.00013,27.36555]
[1776449584723,34.98,77198.52,0.0,0.32071,0.00013,27.34459]
[1776449584898,34.98,77198.52,0.0,0.32071,0.00013,27.34459]
[1776449584984,34.98,77198.52,0.0,0.32071,0.00013,27.34459]
[1776449585456,34.98,77185.39,0.0,0.31895,0.00013,27.27702]
[1776449586795,34.98,77179.1,0.0,0.31811,0.00013,27.24447]
[1776449587304,34.98,77174.41,0.0,0.31748,0.00013,27.22015]
[1776449587807,34.98,77174.41,0.0,0.31748,0.00013,27.22015]
[1776449587875,34.98,77174.41,0.0,0.31748,0.00013,27.22015]
[1776449589086,34.98,77174.41,0.0,0.31748,0.00013,27.22015]
[1776449589112,34.98,77174.41,0.0,0.31748,0.00013,27.22015]
[1776449589436,34.98,77165.48,0.0,0.31629,0.00013,27.17372]
[1776449594948,34.98,77163.39,0.0,0.31602,0.00013,27.16302]
[1776449600216,34.98,77162.01,0.0,0.31584,0.00013,27.15597]
[1776449600235,34.98,77162.01,0.0,0.31584,0.00013,27.15597]
[1776449600756,34.98,77160.68,0.0,0.31567,0.00013,27.14908]
[1776449600944,34.98,77160.68,0.0,0.31567,0.00013,27.14908]
[1776449601774,34.98,77151.23,0.0,0.31441,0.00013,27.09957]
[1776449602783,34.98,77141.45,0.0,0.31311,0.00013,27.04811]
[1776449603453,34.98,77141.45,0.0,0.31311,0.00013,27.04811]
[1776449603488,34.98,77141.45,0.0,0.31311,0.00013,27.04811]
[1776449603517,34.98,77141.45,0.0,0.31311,0.00013,27.04811]
[1776449603547,34.98,77141.45,0.0,0.31311,0.00013,27.04811]
[1776449603583,34.98,77141.45,0.0,0.31311,0.00013,27.04811]
[1776449603648,34.98,77136.63,0.0,0.31248,0.00013,27.02274]
[1776449604798,34.98,77136.63,0.0,0.31248,0.00013,27.02274]
[1776449604864,34.98,77136.63,0.0,0.31248,0.00013,27.02274]
[1776449605278,34.98,77136.63,0.0,0.31248,0.00013,27.02274]
[1776449605285,34.98,77136.63,0.0,0.31248,0.00013,27.02274]
[1776449605723,34.98,77139.85,0.0,0.31291,0.00013,27.03997]
[1776449606454,34.98,77139.85,0.0,0.31291,0.00013,27.03997]
[1776449606515,34.98,77139.85,0.0,0.31291,0.00013,27.03997]
[1776449607503,34.98,77144.59,0.0,0.31354,0.00013,27.06502]
[1776449607584,34.98,77144.81,0.0,0.31357,0.00013,27.06617]
[1776449612502,34.98,77154.57,0.0,0.31485,0.00013,27.11443]
[1776449613789,34.98,77154.57,0.0,0.31485,0.00013,27.11443]
[1776449614172,34.98,77162.5,0.0,0.3159,0.00013,27.15575]
[1776449614194,34.98,77162.5,0.0,0.3159,0.00013,27.15575]
[1776449614254,34.98,77162.5,0.0,0.3159,0.00013,27.15575]
[1776449614611,34.98,77163.18,0.0,0.31599,0.00013,27.15908]
[1776449615442,34.98,77163.18,0.0,0.31599,0.00013,27.15908]
[1776449615449,34.98,77163.18,0.0,0.31599,0.00013,27.15908]
[1776449615461,34.98,77163.18,0.0,0.31599,0.00013,27.15908]
[1776449615773,34.98,77158.2,0.0,0.31532,0.00013,27.1328]
[1776449618337,34.98,77156.74,0.0,0.31512,0.00013,27.12506]
[1776449618387,34.98,77156.74,0.0,0.31512,0.00013,27.12506]
[1776449619622,34.98,77157.14,0.0,0.31517,0.00013,27.12712]
[1776449619777,34.98,77157.46,0.0,0.31521,0.00013,27.12875]
[1776449622767,34.98,77169.69,0.0,0.31684,0.00013,27.19265]
[1776449623688,34.98,77158.85,0.0,0.3154,0.00013,27.13607]
[1776449625114,34.98,77155.89,0.0,0.31501,0.00013,27.12061]
[1776449625729,34.98,77151.06,0.0,0.31437,0.00013,27.09532]
[1776449626768,34.98,77138.95,0.0,0.31275,0.00013,27.03114]
[1776449630131,34.98,77134.24,0.0,0.31212,0.00013,27.00598]
[1776449630488,34.98,77134.24,0.0,0.31212,0.00013,27.00598]
[1776449630600,34.98,77134.24,0.0,0.31212,0.00013,27.00598]
[1776449630651,34.98,77134.24,0.0,0.31212,0.00013,27.00598]
[1776449630788,34.98,77134.24,0.0,0.31212,0.00013,27.00598]
[1776449630737,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449630855,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631027,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631068,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631116,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631263,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631299,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631360,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631463,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631507,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631671,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631746,34.98,77134.45,0.0,0.31215,0.00013,27.00699]
[1776449631715,34.97,77129.12,0.0,0.31144,0.00013,26.97857]
[1776449631874,34.97,77129.12,0.0,0.31144,0.00013,26.97857]
[1776449631948,34.97,77129.12,0.0,0.31144,0.00013,26.97857]
[1776449632166,34.97,77129.12,0.0,0.31144,0.00013,26.97857]
[1776449632194,34.97,77129.12,0.0,0.31144,0.00013,26.97857]
[1776449632386,34.97,77129.12,0.0,0.31144,0.00013,26.97857]
[1776449632414,34.97,77130.37,0.0,0.3116,0.00013,26.98512]
[1776449638253,34.97,77128.37,0.0,0.31132,0.00013,26.97397]
[1776449640877,34.97,77124.33,0.0,0.31078,0.00013,26.9523]
[1776449640894,34.97,77124.33,0.0,0.31078,0.00013,26.9523]
[1776449641495,34.97,77127.27,0.0,0.31117,0.00013,26.96793]
[1776449647577,34.97,77122.12,0.0,0.31048,0.00013,26.9402]
[1776449647788,34.97,77123.11,0.0,0.31061,0.00013,26.94545]
[1776449652817,34.97,77122.81,0.0,0.31057,0.00013,26.94365]
[1776449655316,34.97,77122.47,0.0,0.31052,0.00013,26.9417]
[1776449655839,34.97,77118.39,0.0,0.30998,0.00013,26.91984]
[1776449660848,34.97,77115.67,0.0,0.30962,0.00013,26.90518]
[1776449663960,34.97,77119.17,0.0,0.31008,0.00013,26.9239]
[1776449664444,34.97,77119.17,0.0,0.31008,0.00013,26.92389]
[1776449669478,34.97,77125.05,0.0,0.31085,0.00013,26.95514]
[1776449671221,34.97,77124.98,0.0,0.31084,0.00013,26.95471]
[1776449671683,34.97,77129.67,0.0,0.31144,0.00013,26.97635]
[1776449672280,34.97,77129.67,0.0,0.31144,0.00013,26.97635]
[1776449672836,34.97,77133.44,0.0,0.31194,0.00013,26.99634]
[1776449678021,34.96,77129.45,0.0,0.3114,0.00013,26.97465]
[1776449683029,34.96,77124.23,0.0,0.3107,0.00013,26.9465]
[1776449686244,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686251,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686283,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686322,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686351,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686416,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686477,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686501,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686538,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686736,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686777,34.96,77132.71,0.0,0.31182,0.00013,26.99146]
[1776449686878,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449686949,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687015,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687151,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687163,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687228,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687403,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687467,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687615,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687677,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687829,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687859,34.96,77142.73,0.0,0.31314,0.00013,27.04449]
[1776449687841,34.96,77150.84,0.0,0.31422,0.00013,27.08716]
[1776449693330,34.92,77147.81,0.0,0.31359,0.00013,27.06288]
[1776449693348,34.92,77147.81,0.0,0.31359,0.00013,27.06288]
[1776449693647,34.92,77147.79,0.0,0.31359,0.00013,27.06262]
[1776449698683,34.9,77150.82,0.0,0.31393,0.00013,27.0763]
[1776449699689,34.9,77160.69,0.0,0.31524,0.00013,27.12825]
[1776449704726,34.91,77167.57,0.0,0.31617,0.00013,27.16456]
[1776449706794,34.91,77177.27,0.0,0.31746,0.00013,27.21519]
[1776449707716,34.91,77177.27,0.0,0.31746,0.00013,27.21519]
[1776449707767,34.91,77177.27,0.0,0.31746,0.00013,27.21519]
[1776449708467,34.91,77183.56,0.0,0.31831,0.00013,27.24787]
[1776449708477,34.91,77183.56,0.0,0.31831,0.00013,27.24787]
[1776449708752,34.91,77183.56,0.0,0.31831,0.00013,27.24785]
[1776449710237,34.91,77180.03,0.0,0.31783,0.00013,27.22951]
[1776449710243,34.91,77180.03,0.0,0.31783,0.00013,27.22951]
[1776449710248,34.91,77180.03,0.0,0.31783,0.00013,27.22951]
[1776449710897,34.91,77164.79,0.0,0.3158,0.00013,27.15001]
[1776449715930,34.91,77167.28,0.0,0.31613,0.00013,27.16315]
[1776449717729,34.91,77173.7,0.0,0.31699,0.00013,27.19669]
[1776449717817,34.91,77173.7,0.0,0.31699,0.00013,27.19672]
[1776449719802,34.91,77178.65,0.0,0.31765,0.00013,27.22248]
[1776449719897,34.91,77177.42,0.0,0.31749,0.00013,27.21606]
[1776449720669,34.91,77177.42,0.0,0.31749,0.00013,27.21606]
[1776449720677,34.91,77177.42,0.0,0.31749,0.00013,27.21606]
[1776449720728,34.91,77177.42,0.0,0.31749,0.00013,27.21606]
[1776449720798,34.91,77177.42,0.0,0.31749,0.00013,27.21606]
[1776449720865,34.91,77177.42,0.0,0.31749,0.00013,27.21606]
[1776449720839,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449720977,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721091,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721152,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721298,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721362,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721517,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721596,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721706,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721777,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721914,34.91,77177.42,0.0,0.31749,0.00013,27.21604]
[1776449721878,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449721963,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722117,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722199,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722318,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722503,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722585,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722591,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722620,34.91,77188.93,0.0,0.31903,0.00013,27.2757]
[1776449722852,34.91,77188.93,0.0,0.31903,0.00013,27.27565]
[1776449723862,34.91,77198.44,0.0,0.3203,0.00013,27.3246]
[1776449726879,34.9,77208.35,0.0,0.32162,0.00013,27.37504]
[1776449729333,34.9,77207.93,0.0,0.32156,0.00013,27.37264]
[1776449729342,34.9,77207.93,0.0,0.32156,0.00013,27.37264]
[1776449729900,34.9,77207.46,0.0,0.32149,0.00013,27.37012]
[1776449734924,34.89,77213.81,0.0,0.32225,0.00013,27.39673]
[1776449736533,34.89,77217.45,0.0,0.32274,0.00013,27.41514]
[1776449736609,34.89,77217.45,0.0,0.32274,0.00013,27.41514]
[1776449736732,34.89,77217.45,0.0,0.32274,0.00013,27.41514]
[1776449736788,34.89,77217.45,0.0,0.32274,0.00013,27.41514]
[1776449736974,34.88,77227.21,0.0,0.32404,0.00013,27.46424]
[1776449737014,34.88,77227.21,0.0,0.32404,0.00013,27.46424]
[1776449737278,34.88,77227.21,0.0,0.32404,0.00013,27.46424]
[1776449737295,34.88,77227.21,0.0,0.32404,0.00013,27.46424]
[1776449737299,34.88,77227.21,0.0,0.32404,0.00013,27.46424]
[1776449737333,34.88,77227.21,0.0,0.32404,0.00013,27.46424]
[1776449737981,34.88,77243.83,0.0,0.32628,0.00014,27.54768]
[1776449739785,34.88,77247.52,0.0,0.32677,0.00014,27.56589]
[1776449739870,34.88,77247.52,0.0,0.32677,0.00014,27.56589]
[1776449739931,34.88,77247.83,0.0,0.32681,0.00014,27.5672]
[1776449741332,34.88,77254.8,0.0,0.32775,0.00014,27.60196]
[1776449741881,34.88,77263.17,0.0,0.32889,0.00014,27.64346]
[1776449742881,34.88,77275.39,0.0,0.33054,0.00014,27.70367]
[1776449743560,34.88,77275.39,0.0,0.33054,0.00014,27.70367]
[1776449743595,34.88,77275.39,0.0,0.33054,0.00014,27.70367]
[1776449743655,34.88,77275.39,0.0,0.33054,0.00014,27.70367]
[1776449743697,34.88,77277.95,0.0,0.33089,0.00014,27.71624]
[1776449748553,34.88,77284.57,0.0,0.33178,0.00014,27.7483]
[1776449748599,34.88,77281.66,0.0,0.33138,0.00014,27.73399]
[1776449750735,34.88,77280.45,0.0,0.33122,0.00014,27.72799]
[1776449750806,34.88,77280.45,0.0,0.33122,0.00014,27.72799]
[1776449750994,34.88,77273.85,0.0,0.33032,0.00014,27.69549]
[1776449751041,34.88,77273.85,0.0,0.33032,0.00014,27.69549]
[1776449752034,34.88,77269.01,0.0,0.32966,0.00014,27.67165]
[1776449752994,34.88,77271.9,0.0,0.33005,0.00014,27.68584]
[1776449756815,34.87,77266.37,0.0,0.32929,0.00014,27.65841]
[1776449756973,34.87,77270.11,0.0,0.3298,0.00014,27.67676]
[1776449761980,34.87,77269.84,0.0,0.32975,0.00014,27.67507]
[1776449766542,34.87,77272.48,0.0,0.33011,0.00014,27.68816]
[1776449766697,34.87,77272.48,0.0,0.33011,0.00014,27.68816]
[1776449766748,34.87,77271.67,0.0,0.33,0.00014,27.68417]
[1776449768999,34.87,77271.67,0.0,0.33,0.00014,27.68409]
[1776449769207,34.87,77261.13,0.0,0.32857,0.00014,27.63188]
[1776449773273,34.87,77256.82,0.0,0.32798,0.00014,27.61035]
[1776449773675,34.87,77256.82,0.0,0.32798,0.00014,27.61035]
[1776449774007,34.87,77252.86,0.0,0.32744,0.00014,27.5906]
[1776449774987,34.87,77243.01,0.0,0.3261,0.00014,27.54113]
[1776449776011,34.87,77233.83,0.0,0.32485,0.00014,27.49478]
[1776449777671,34.87,77233.04,0.0,0.32474,0.00014,27.49062]
[1776449777736,34.87,77233.04,0.0,0.32474,0.00014,27.49062]
[1776449778231,34.87,77231.83,0.0,0.32458,0.00014,27.48451]
[1776449779222,34.87,77231.65,0.0,0.32455,0.00014,27.48342]
[1776449779935,34.87,77231.65,0.0,0.32455,0.00014,27.48342]
[1776449779959,34.86,77231.8,0.0,0.32456,0.00014,27.48383]
[1776449782496,34.86,77251.15,0.0,0.32716,0.00014,27.58054]
[1776449783696,34.86,77251.15,0.0,0.32716,0.00014,27.58054]
[1776449783712,34.86,77244.96,0.0,0.32632,0.00014,27.54933]
[1776449786331,34.86,77235.28,0.0,0.32499,0.00014,27.50003]
[1776449789154,34.85,77234.6,0.0,0.32489,0.00014,27.49622]
[1776449789165,34.85,77234.6,0.0,0.32489,0.00014,27.49622]
[1776449790001,34.85,77236.38,0.0,0.32512,0.00014,27.5048]
[1776449795196,34.85,77241.39,0.0,0.32575,0.00014,27.52574]
[1776449797542,34.84,77242.99,0.0,0.32595,0.00014,27.53335]
[1776449797826,34.84,77254.17,0.0,0.32747,0.00014,27.58931]
[1776449800046,34.84,77261.89,0.0,0.32851,0.00014,27.62767]
[1776449802956,34.84,77250.74,0.0,0.32698,0.00014,27.5715]
[1776449803061,34.84,77250.74,0.0,0.32698,0.00014,27.5715]
[1776449803740,34.84,77250.74,0.0,0.32698,0.00014,27.5715]
[1776449803929,34.84,77244.56,0.0,0.32614,0.00014,27.54029]
[1776449804156,34.84,77244.56,0.0,0.32614,0.00014,27.54029]
[1776449804211,34.84,77244.56,0.0,0.32614,0.00014,27.54029]
[1776449804260,34.84,77244.56,0.0,0.32614,0.00014,27.54029]
[1776449804463,34.84,77244.56,0.0,0.32614,0.00014,27.54029]
[1776449805828,34.84,77244.56,0.0,0.32614,0.00014,27.54029]
[1776449811623,34.83,77242.37,0.0,0.32581,0.00014,27.52807]
[1776449811984,34.83,77250.02,0.0,0.32683,0.00014,27.566]
[1776449816092,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816270,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816524,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816605,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816705,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816779,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816911,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449816990,34.82,77252.95,0.0,0.32721,0.00014,27.57994]
[1776449817013,34.82,77254.09,0.0,0.32735,0.00014,27.58515]
[1776449817217,34.82,77254.09,0.0,0.32735,0.00014,27.58515]
[1776449817286,34.82,77254.09,0.0,0.32735,0.00014,27.58515]
[1776449817306,34.82,77254.09,0.0,0.32735,0.00014,27.58515]
[1776449817962,34.82,77254.09,0.0,0.32735,0.00014,27.58515]
[1776449817978,34.82,77257.6,0.0,0.32782,0.00014,27.60244]
[1776449820940,34.82,77266.73,0.0,0.32904,0.00014,27.64734]
[1776449823033,34.82,77280.1,0.0,0.33086,0.00014,27.71323]
[1776449828087,34.82,77279.54,0.0,0.33078,0.00014,27.71051]
[1776449828969,34.82,77289.11,0.0,0.33209,0.00014,27.75742]
[1776449832998,34.82,77273.78,0.0,0.33,0.00014,27.68227]
[1776449833689,34.82,77273.78,0.0,0.33,0.00014,27.68227]
[1776449833869,34.82,77269.9,0.0,0.32948,0.00014,27.6631]
[1776449834487,34.82,77269.9,0.0,0.32948,0.00014,27.6631]
[1776449834583,34.82,77269.9,0.0,0.32948,0.00014,27.6631]
[1776449834595,34.82,77269.9,0.0,0.32948,0.00014,27.6631]
[1776449834624,34.82,77269.9,0.0,0.32948,0.00014,27.6631]
[1776449834696,34.82,77270.45,0.0,0.32955,0.00014,27.66588]
[1776449839787,34.82,77276.82,0.0,0.33043,0.00014,27.69761]
[1776449841760,34.82,77279.67,0.0,0.33082,0.00014,27.71168]
[1776449841838,34.82,77280.52,0.0,0.33093,0.00014,27.71582]
[1776449847773,34.82,77289.85,0.0,0.3322,0.00014,27.76122]
[1776449849788,34.82,77278.04,0.0,0.33058,0.00014,27.70317]
[1776449854822,34.82,77276.08,0.0,0.3303,0.00014,27.69046]
[1776449860864,34.82,77277.57,0.0,0.3305,0.00014,27.6976]
[1776449864740,34.82,77278.54,0.0,0.33063,0.00014,27.70228]
[1776449865058,34.82,77288.77,0.0,0.33202,0.00014,27.75241]
[1776449867339,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867346,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867358,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867385,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867572,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867623,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867775,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867802,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449867977,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449868034,34.82,77296.38,0.0,0.33306,0.00014,27.78949]
[1776449868018,34.82,77300.89,0.0,0.33368,0.00014,27.81138]
[1776449868224,34.82,77300.89,0.0,0.33368,0.00014,27.81138]
[1776449868271,34.82,77300.89,0.0,0.33368,0.00014,27.81138]
[1776449868282,34.82,77300.89,0.0,0.33368,0.00014,27.81138]
[1776449868286,34.82,77300.89,0.0,0.33368,0.00014,27.81138]
[1776449868857,34.82,77300.89,0.0,0.33368,0.00014,27.81138]
[1776449869039,34.82,77305.02,0.0,0.33424,0.00014,27.83136]
[1776449871825,34.82,77310.05,0.0,0.33493,0.00014,27.85566]
[1776449871836,34.82,77310.05,0.0,0.33493,0.00014,27.85566]
[1776449871978,34.82,77310.05,0.0,0.33493,0.00014,27.85566]
[1776449872051,34.82,77309.23,0.0,0.33482,0.00014,27.85174]
[1776449876983,34.82,77300.66,0.0,0.33365,0.00014,27.81036]
[1776449882022,34.82,77310.06,0.0,0.33494,0.00014,27.85589]
[1776449883729,34.82,77315.09,0.0,0.33562,0.00014,27.88012]
[1776449884112,34.82,77318.46,0.0,0.33609,0.00014,27.89629]
[1776449889133,34.82,77312.47,0.0,0.33527,0.00014,27.86752]
[1776449893337,34.82,77305.96,0.0,0.33438,0.00014,27.83614]
[1776449893892,34.82,77305.96,0.0,0.33438,0.00014,27.83614]
[1776449894134,34.82,77295.63,0.0,0.33296,0.00014,27.78601]
[1776449895936,34.82,77295.63,0.0,0.33296,0.00014,27.78601]
[1776449896137,34.82,77293.51,0.0,0.33268,0.00014,27.77573]
[1776449901146,34.82,77292.18,0.0,0.3325,0.00014,27.76935]
[1776449901210,34.82,77292.18,0.0,0.3325,0.00014,27.76935]
[1776449901226,34.82,77292.18,0.0,0.3325,0.00014,27.76935]
[1776449902154,34.82,77295.4,0.0,0.33294,0.00014,27.78506]
[1776449907190,34.82,77298.71,0.0,0.33339,0.00014,27.80119]
[1776449910216,34.82,77310.07,0.0,0.33494,0.00014,27.85612]
[1776449912228,34.82,77298.31,0.0,0.33332,0.00014,27.79591]
[1776449915247,34.82,77307.22,0.0,0.33454,0.00014,27.83911]
[1776449919797,34.82,77310.96,0.0,0.33505,0.00014,27.85713]
[1776449920292,34.82,77310.38,0.0,0.33497,0.00014,27.85434]
[1776449920903,34.82,77310.38,0.0,0.33497,0.00014,27.85434]
[1776449920915,34.82,77310.38,0.0,0.33497,0.00014,27.85434]
[1776449921286,34.82,77313.95,0.0,0.33546,0.00014,27.87153]
[1776449926321,34.82,77314.43,0.0,0.33552,0.00014,27.87376]
[1776449931356,34.82,77318.22,0.0,0.33604,0.00014,27.89191]
[1776449933468,34.82,77318.4,0.0,0.33606,0.00014,27.89274]
[1776449934264,34.82,77303.89,0.0,0.33407,0.00014,27.82279]
[1776449934936,34.82,77303.89,0.0,0.33407,0.00014,27.82279]
[1776449935259,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449935457,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449935537,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449935627,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449935721,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449935899,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449936058,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449936249,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449936331,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449936339,34.82,77292.95,0.0,0.33258,0.00014,27.76964]
[1776449936343,34.82,77283.15,0.0,0.33124,0.00014,27.72172]
[1776449936786,34.82,77283.15,0.0,0.33124,0.00014,27.72172]
[1776449937274,34.82,77276.43,0.0,0.33032,0.00014,27.6885]
[1776449939348,34.81,77278.92,0.0,0.33066,0.00014,27.7006]
[1776449939403,34.81,77278.92,0.0,0.33066,0.00014,27.7006]
[1776449940293,34.81,77279.61,0.0,0.33075,0.00014,27.70391]
[1776449940459,34.81,77279.61,0.0,0.33075,0.00014,27.70391]
[1776449940465,34.81,77279.61,0.0,0.33075,0.00014,27.70391]
[1776449940513,34.81,77279.61,0.0,0.33075,0.00014,27.70391]
[1776449940526,34.81,77280.64,0.0,0.33089,0.00014,27.70897]
[1776449943639,34.81,77291.32,0.0,0.33234,0.00014,27.761]
[1776449945031,34.81,77291.32,0.0,0.33234,0.00014,27.761]
[1776449945267,34.81,77290.87,0.0,0.33227,0.00014,27.75857]
[1776449949303,34.81,77281.99,0.0,0.33104,0.00014,27.7147]
[1776449950391,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449950917,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449950984,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449951045,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449951087,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449951142,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449951205,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449951342,34.81,77279.93,0.0,0.33076,0.00014,27.70451]
[1776449951306,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951379,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951421,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951468,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951549,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951592,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951901,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449951941,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449952114,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449952146,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449952311,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449952361,34.81,77268.94,0.0,0.32926,0.00014,27.65001]
[1776449952159,34.81,77260.54,0.0,0.32811,0.00014,27.60807]
[1776449952370,34.81,77260.54,0.0,0.32811,0.00014,27.60807]
[1776449952379,34.81,77260.54,0.0,0.32811,0.00014,27.60807]
[1776449952555,34.81,77260.54,0.0,0.32811,0.00014,27.60807]
[1776449952597,34.81,77260.54,0.0,0.32811,0.00014,27.60807]
[1776449953184,34.81,77260.54,0.0,0.32811,0.00014,27.60807]
[1776449953229,34.8,77260.78,0.0,0.32813,0.00014,27.60903]
[1776449956095,34.8,77260.55,0.0,0.32809,0.00014,27.60742]
[1776449956219,34.8,77257.69,0.0,0.32769,0.00014,27.59293]
[1776449957952,34.8,77252.6,0.0,0.327,0.00014,27.5675]
[1776449957966,34.8,77252.6,0.0,0.327,0.00014,27.5675]
[1776449958261,34.8,77251.23,0.0,0.3268,0.00014,27.56021]
[1776449959404,34.8,77250.91,0.0,0.32676,0.00014,27.55839]
[1776449960261,34.79,77253.47,0.0,0.3271,0.00014,27.57099]
[1776449965315,34.79,77251.29,0.0,0.32678,0.00014,27.5594]
[1776449966361,34.79,77251.14,0.0,0.32675,0.00014,27.5582]
[1776449967225,34.79,77245.47,0.0,0.32597,0.00014,27.5293]
[1776449971309,34.78,77237.5,0.0,0.32485,0.00014,27.48511]
[1776449972680,34.78,77236.07,0.0,0.32465,0.00014,27.47772]
[1776449972884,34.78,77236.07,0.0,0.32465,0.00014,27.47772]
[1776449972929,34.78,77236.07,0.0,0.32465,0.00014,27.47772]
[1776449972985,34.78,77232.4,0.0,0.32415,0.00014,27.45913]
[1776449974934,34.78,77223.81,0.0,0.32298,0.00014,27.41519]
[1776449975656,34.78,77223.81,0.0,0.32298,0.00014,27.41519]
[1776449975757,34.78,77222.77,0.0,0.32284,0.00014,27.40977]
[1776449976754,34.78,77222.77,0.0,0.32284,0.00014,27.40977]
[1776449976818,34.78,77222.77,0.0,0.32284,0.00014,27.40977]
[1776449977735,34.78,77221.64,0.0,0.32268,0.00014,27.40391]
[1776449978343,34.78,77220.82,0.0,0.32257,0.00014,27.39956]
[1776449983380,34.78,77221.83,0.0,0.32269,0.00014,27.40439]
[1776449988395,34.76,77224.86,0.0,0.32304,0.00014,27.41761]
[1776449993459,34.75,77217.95,0.0,0.32204,0.00014,27.38007]
[1776449993645,34.75,77217.95,0.0,0.32204,0.00014,27.38007]
[1776449994303,34.75,77207.93,0.0,0.32069,0.00013,27.32854]
[1776449996193,34.75,77203.75,0.0,0.32012,0.00013,27.30698]
[1776449996217,34.75,77203.75,0.0,0.32012,0.00013,27.30698]
[1776449996259,34.75,77203.75,0.0,0.32012,0.00013,27.30698]
[1776449996358,34.75,77200.86,0.0,0.31973,0.00013,27.29202]
[1776449998581,34.75,77197.39,0.0,0.31927,0.00013,27.27408]
[1776449998595,34.75,77197.39,0.0,0.31927,0.00013,27.27408]
[1776449998732,34.75,77197.39,0.0,0.31927,0.00013,27.27408]
[1776449998738,34.75,77197.39,0.0,0.31927,0.00013,27.27408]
[1776449998831,34.75,77197.39,0.0,0.31927,0.00013,27.27408]
[1776449998900,34.75,77204.66,0.0,0.32025,0.00013,27.31168]
[1776449999457,34.75,77204.66,0.0,0.32025,0.00013,27.31168]
[1776450000295,34.75,77212.16,0.0,0.32126,0.00013,27.35031]
[1776450002310,34.75,77216.16,0.0,0.3218,0.00014,27.3708]
[1776450002420,34.75,77216.92,0.0,0.3219,0.00014,27.37469]
[1776450003185,34.75,77224.5,0.0,0.32292,0.00014,27.41339]
[1776450006477,34.74,77226.01,0.0,0.32309,0.00014,27.41988]
[1776450007367,34.74,77225.7,0.0,0.32305,0.00014,27.41811]
[1776450012381,34.74,77222.57,0.0,0.32261,0.00014,27.40185]
[1776450017469,34.74,77229.39,0.0,0.32352,0.00014,27.43607]
[1776450022472,34.73,77227.19,0.0,0.32321,0.00014,27.42441]
[1776450026831,34.73,77226.4,0.0,0.3231,0.00014,27.42014]
[1776450027382,34.73,77226.4,0.0,0.3231,0.00014,27.42014]
[1776450027614,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450027718,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450027734,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450027857,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450028043,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450028108,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450028240,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450028348,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450028417,34.73,77218.19,0.0,0.32198,0.00014,27.37809]
[1776450028421,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028464,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028545,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028635,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028820,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028855,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028861,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028915,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450028948,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029078,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029162,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029286,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029333,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029347,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029350,34.73,77205.92,0.0,0.32032,0.00013,27.31486]
[1776450029434,34.73,77193.34,0.0,0.31863,0.00013,27.2497]
[1776450031071,34.73,77185.36,0.0,0.31754,0.00013,27.2049]
[1776450032964,34.73,77182.14,0.0,0.31711,0.00013,27.18817]
[1776450032977,34.73,77182.14,0.0,0.31711,0.00013,27.18817]
[1776450033201,34.73,77182.14,0.0,0.31711,0.00013,27.18817]
[1776450033234,34.73,77182.14,0.0,0.31711,0.00013,27.18817]
[1776450033263,34.73,77182.14,0.0,0.31711,0.00013,27.18817]
[1776450033295,34.73,77181.99,0.0,0.31709,0.00013,27.1873]
[1776450034098,34.73,77181.99,0.0,0.31709,0.00013,27.1873]
[1776450034182,34.73,77181.99,0.0,0.31709,0.00013,27.1873]
[1776450034282,34.73,77182.65,0.0,0.31717,0.00013,27.19059]
[1776450035421,34.73,77182.65,0.0,0.31717,0.00013,27.19059]
[1776450035428,34.73,77182.65,0.0,0.31717,0.00013,27.19059]
[1776450036389,34.73,77184.65,0.0,0.31745,0.00013,27.20126]
[1776450036534,34.73,77184.65,0.0,0.31745,0.00013,27.20126]
[1776450036591,34.73,77184.65,0.0,0.31745,0.00013,27.20126]
[1776450037108,34.73,77184.65,0.0,0.31745,0.00013,27.20126]
[1776450037731,34.73,77184.65,0.0,0.31745,0.00013,27.20126]
[1776450037803,34.73,77184.65,0.0,0.31745,0.00013,27.20126]
[1776450038116,34.73,77180.35,0.0,0.31687,0.00013,27.17871]
[1776450038928,34.73,77180.35,0.0,0.31687,0.00013,27.17871]
[1776450038933,34.73,77180.35,0.0,0.31687,0.00013,27.17871]
[1776450039446,34.73,77174.21,0.0,0.31604,0.00013,27.14645]
[1776450040041,34.73,77174.21,0.0,0.31604,0.00013,27.14645]
[1776450040083,34.73,77174.21,0.0,0.31604,0.00013,27.14645]
[1776450040182,34.73,77173.74,0.0,0.31598,0.00013,27.14396]
[1776450040683,34.73,77173.74,0.0,0.31598,0.00013,27.14396]
[1776450040692,34.73,77173.74,0.0,0.31598,0.00013,27.14396]
[1776450041405,34.73,77173.74,0.0,0.31598,0.00013,27.14396]
[1776450041441,34.73,77173.21,0.0,0.31591,0.00013,27.14116]
[1776450045439,34.73,77174.69,0.0,0.3161,0.00013,27.14876]
[1776450045456,34.73,77174.69,0.0,0.3161,0.00013,27.14876]
[1776450045428,34.73,77187.04,0.0,0.31776,0.00013,27.21343]
[1776450046264,34.73,77190.66,0.0,0.31825,0.00013,27.23245]
[1776450048371,34.73,77191.04,0.0,0.31831,0.00013,27.23458]
[1776450049506,34.73,77189.61,0.0,0.31811,0.00013,27.2272]
[1776450050280,34.73,77189.01,0.0,0.31804,0.00013,27.22414]
[1776450052183,34.73,77189.01,0.0,0.31804,0.00013,27.22414]
[1776450052426,34.73,77170.44,0.0,0.31554,0.00013,27.12689]
[1776450053567,34.73,77164.94,0.0,0.3148,0.00013,27.09787]
[1776450053643,34.73,77164.94,0.0,0.3148,0.00013,27.09787]
[1776450054096,34.73,77164.94,0.0,0.3148,0.00013,27.09787]
[1776450054136,34.73,77164.94,0.0,0.3148,0.00013,27.09787]
[1776450054422,34.73,77160.85,0.0,0.31425,0.00013,27.07612]
[1776450055574,34.73,77161.38,0.0,0.31432,0.00013,27.07882]
[1776450056164,34.73,77161.38,0.0,0.31432,0.00013,27.07882]
[1776450056259,34.73,77161.38,0.0,0.31432,0.00013,27.07882]
[1776450056347,34.73,77164.0,0.0,0.31467,0.00013,27.09259]
[1776450061367,34.73,77170.85,0.0,0.31559,0.00013,27.12885]
[1776450061726,34.73,77175.82,0.0,0.31626,0.00013,27.15512]
[1776450062411,34.73,77177.47,0.0,0.31649,0.00013,27.1639]
[1776450063227,34.73,77177.47,0.0,0.31649,0.00013,27.1639]
[1776450063409,34.73,77179.06,0.0,0.3167,0.00013,27.17235]
[1776450063732,34.73,77179.06,0.0,0.3167,0.00013,27.17235]
[1776450063741,34.73,77179.06,0.0,0.3167,0.00013,27.17235]
[1776450063825,34.73,77179.06,0.0,0.3167,0.00013,27.17235]
[1776450064303,34.73,77179.06,0.0,0.31671,0.00013,27.17244]
[1776450069340,34.74,77180.53,0.0,0.31691,0.00013,27.18054]
[1776450069446,34.74,77195.0,0.0,0.31886,0.00013,27.256]
[1776450072359,34.74,77200.87,0.0,0.31965,0.00013,27.28645]
[1776450077390,34.74,77207.51,0.0,0.32055,0.00013,27.32066]
[1776450082427,34.74,77207.61,0.0,0.32056,0.00013,27.32114]
[1776450084440,34.74,77218.46,0.0,0.32202,0.00014,27.37688]
[1776450089478,34.73,77223.94,0.0,0.32275,0.00014,27.40458]
[1776450091490,34.73,77216.18,0.0,0.32168,0.00014,27.36144]
[1776450093653,34.73,77215.51,0.0,0.32159,0.00014,27.35792]
[1776450094354,34.73,77215.51,0.0,0.32159,0.00014,27.35792]
[1776450094358,34.73,77215.51,0.0,0.32159,0.00014,27.35792]
[1776450094421,34.73,77215.51,0.0,0.32159,0.00014,27.35792]
[1776450094437,34.73,77215.51,0.0,0.32159,0.00014,27.35792]
[1776450094514,34.73,77206.76,0.0,0.32041,0.00013,27.31286]
[1776450095094,34.73,77206.76,0.0,0.32041,0.00013,27.31286]
[1776450095105,34.73,77206.76,0.0,0.32041,0.00013,27.31286]
[1776450095546,34.73,77197.46,0.0,0.31915,0.00013,27.26475]
[1776450096389,34.73,77197.46,0.0,0.31915,0.00013,27.26475]
[1776450096434,34.73,77197.46,0.0,0.31915,0.00013,27.26475]
[1776450096524,34.73,77197.46,0.0,0.31916,0.00013,27.26481]
[1776450098539,34.73,77191.96,0.0,0.31842,0.00013,27.23624]
[1776450099251,34.73,77189.86,0.0,0.31813,0.00013,27.22537]
[1776450099547,34.73,77189.74,0.0,0.31812,0.00013,27.22482]
[1776450101223,34.73,77181.85,0.0,0.31706,0.00013,27.18369]
[1776450101565,34.73,77173.3,0.0,0.31592,0.00013,27.13894]
[1776450102474,34.73,77173.3,0.0,0.31592,0.00013,27.13894]
[1776450102512,34.73,77173.3,0.0,0.31592,0.00013,27.13894]
[1776450102603,34.74,77167.09,0.0,0.31509,0.00013,27.10636]
[1776450103154,34.74,77167.09,0.0,0.31509,0.00013,27.10636]
[1776450103181,34.74,77167.09,0.0,0.31509,0.00013,27.10636]
[1776450103573,34.74,77156.56,0.0,0.31367,0.00013,27.05053]
[1776450105015,34.73,77152.54,0.0,0.31313,0.00013,27.0291]
[1776450105558,34.73,77152.54,0.0,0.31313,0.00013,27.0291]
[1776450105587,34.73,77150.69,0.0,0.31288,0.00013,27.01921]
[1776450107214,34.73,77140.19,0.0,0.31148,0.00013,26.9631]
[1776450108803,34.73,77140.19,0.0,0.31148,0.00013,26.9631]
[1776450109277,34.73,77140.19,0.0,0.31148,0.00013,26.9631]
[1776450109380,34.73,77131.85,0.0,0.31037,0.00013,26.91838]
[1776450110784,34.73,77131.85,0.0,0.31037,0.00013,26.91838]
[1776450110847,34.74,77137.85,0.0,0.31118,0.00013,26.95099]
[1776450117095,34.74,77135.84,0.0,0.31091,0.00013,26.94027]
[1776450117189,34.74,77134.4,0.0,0.31072,0.00013,26.93255]
[1776450121084,34.74,77142.71,0.0,0.31183,0.00013,26.97705]
[1776450121258,34.74,77142.71,0.0,0.31183,0.00013,26.97705]
[1776450121362,34.73,77143.04,0.0,0.31186,0.00013,26.97847]
[1776450122840,34.73,77143.04,0.0,0.31186,0.00013,26.97847]
[1776450123567,34.73,77137.01,0.0,0.31105,0.00013,26.94589]
[1776450126536,34.73,77127.49,0.0,0.30979,0.00013,26.89482]
[1776450127058,34.73,77127.49,0.0,0.30979,0.00013,26.89482]
[1776450127233,34.73,77127.49,0.0,0.30979,0.00013,26.89482]
[1776450127305,34.73,77127.49,0.0,0.30979,0.00013,26.89482]
[1776450127406,34.73,77128.81,0.0,0.30996,0.00013,26.90198]
[1776450129031,34.73,77128.81,0.0,0.30996,0.00013,26.90198]
[1776450129072,34.73,77128.81,0.0,0.30996,0.00013,26.90198]
[1776450132210,34.74,77139.21,0.0,0.31136,0.00013,26.9582]
[1776450132267,34.74,77139.21,0.0,0.31136,0.00013,26.9582]
[1776450133226,34.74,77137.96,0.0,0.31119,0.00013,26.95154]
[1776450133275,34.74,77138.68,0.0,0.31129,0.00013,26.95552]
[1776450135368,34.74,77138.68,0.0,0.31129,0.00013,26.95552]
[1776450135373,34.74,77141.0,0.0,0.3116,0.00013,26.96796]
[1776450135987,34.74,77141.0,0.0,0.3116,0.00013,26.96796]
[1776450136518,34.74,77141.0,0.0,0.3116,0.00013,26.96796]
[1776450136633,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450136692,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450136821,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137000,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137137,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137145,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137192,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137263,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137399,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137475,34.74,77136.06,0.0,0.31094,0.00013,26.9415]
[1776450137576,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450137648,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450137714,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450137853,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450137923,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138072,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138119,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138272,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138356,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138382,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138388,34.74,77123.53,0.0,0.30927,0.00013,26.87389]
[1776450138401,34.74,77122.38,0.0,0.30912,0.00013,26.86768]
[1776450141219,34.73,77126.83,0.0,0.3097,0.00013,26.89131]
[1776450141266,34.73,77126.83,0.0,0.3097,0.00013,26.89131]
[1776450141577,34.73,77126.83,0.0,0.3097,0.00013,26.89131]
[1776450141624,34.73,77126.83,0.0,0.3097,0.00013,26.89131]
[1776450141307,34.73,77136.41,0.0,0.31098,0.00013,26.94291]
[1776450142500,34.73,77136.41,0.0,0.31098,0.00013,26.94291]
[1776450142512,34.73,77136.41,0.0,0.31098,0.00013,26.94291]
[1776450142552,34.73,77138.94,0.0,0.31132,0.00013,26.95652]
[1776450143655,34.73,77141.44,0.0,0.31165,0.00013,26.96994]
[1776450143700,34.73,77141.44,0.0,0.31165,0.00013,26.96994]
[1776450143702,34.73,77141.44,0.0,0.31165,0.00013,26.96994]
[1776450143760,34.73,77141.44,0.0,0.31165,0.00013,26.96994]
[1776450143861,34.73,77141.97,0.0,0.31172,0.00013,26.97277]
[1776450144936,34.73,77141.97,0.0,0.31172,0.00013,26.97277]
[1776450144967,34.73,77141.97,0.0,0.31172,0.00013,26.97277]
[1776450145153,34.73,77141.97,0.0,0.31172,0.00013,26.97277]
[1776450145497,34.73,77141.97,0.0,0.31172,0.00013,26.97277]
[1776450145588,34.73,77141.97,0.0,0.31172,0.00013,26.97277]
[1776450145578,34.74,77141.46,0.0,0.31166,0.00013,26.97009]
[1776450146213,34.74,77141.46,0.0,0.31166,0.00013,26.97009]
[1776450146264,34.74,77141.46,0.0,0.31166,0.00013,26.97009]
[1776450146315,34.74,77140.74,0.0,0.31156,0.00013,26.96627]
[1776450147608,34.74,77140.74,0.0,0.31156,0.00013,26.96627]
[1776450147882,34.74,77138.84,0.0,0.31131,0.00013,26.95613]
[1776450152959,34.74,77134.41,0.0,0.31072,0.00013,26.93001]
[1776450154617,34.74,77129.07,0.0,0.31001,0.00013,26.90107]
[1776450154664,34.74,77132.28,0.0,0.31042,0.00013,26.91792]
[1776450155709,34.74,77131.62,0.0,0.31033,0.00013,26.91437]
[1776450156650,34.73,77128.72,0.0,0.30994,0.00013,26.89833]
[1776450159831,34.73,77121.42,0.0,0.30895,0.00013,26.85835]
[1776450160522,34.73,77121.09,0.0,0.3089,0.00013,26.8564]
[1776450165852,34.73,77116.93,0.0,0.30833,0.00013,26.83304]
[1776450167919,34.73,77125.13,0.0,0.30941,0.00013,26.8771]
[1776450168659,34.72,77131.98,0.0,0.31032,0.00013,26.91386]
[1776450170640,34.73,77143.73,0.0,0.31189,0.00013,26.9771]
[1776450172059,34.73,77149.25,0.0,0.31263,0.00013,27.00659]
[1776450172097,34.73,77149.25,0.0,0.31263,0.00013,27.00659]
[1776450172124,34.73,77149.25,0.0,0.31263,0.00013,27.00659]
[1776450172160,34.73,77151.75,0.0,0.31296,0.00013,27.0199]
[1776450172814,34.73,77151.75,0.0,0.31296,0.00013,27.0199]
[1776450173063,34.73,77151.75,0.0,0.31296,0.00013,27.0199]
[1776450175667,34.73,77160.57,0.0,0.31414,0.00013,27.06674]
[1776450176319,34.73,77160.57,0.0,0.31414,0.00013,27.06674]
[1776450176608,34.73,77163.11,0.0,0.31448,0.00013,27.08016]
[1776450178264,34.73,77163.11,0.0,0.31448,0.00013,27.08016]
[1776450178640,34.73,77167.42,0.0,0.31506,0.00013,27.10283]
[1776450180545,34.73,77167.21,0.0,0.31503,0.00013,27.10165]
[1776450180639,34.73,77167.21,0.0,0.31503,0.00013,27.10165]
[1776450180675,34.73,77167.21,0.0,0.31503,0.00013,27.10165]
[1776450180638,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450180760,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450180812,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450180868,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450180905,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181076,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181151,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181273,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181329,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181477,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181503,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181677,34.72,77174.41,0.0,0.31599,0.00013,27.13942]
[1776450181578,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450181739,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450181883,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450181942,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450182091,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450182132,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450183581,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450183615,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450183626,34.72,77180.57,0.0,0.31681,0.00013,27.17163]
[1776450183683,34.72,77178.73,0.0,0.31656,0.00013,27.16184]
[1776450187681,34.71,77164.62,0.0,0.31462,0.00013,27.08581]
[1776450189057,34.71,77164.62,0.0,0.31462,0.00013,27.08581]
[1776450189107,34.71,77164.62,0.0,0.31462,0.00013,27.08581]
[1776450189852,34.71,77160.45,0.0,0.31403,0.00013,27.06253]
[1776450190547,34.71,77160.45,0.0,0.31403,0.00013,27.06253]
[1776450190580,34.71,77160.45,0.0,0.31403,0.00013,27.06253]
[1776450190677,34.71,77159.38,0.0,0.31389,0.00013,27.05677]
[1776450196071,34.71,77161.17,0.0,0.31412,0.00013,27.06586]
[1776450201094,34.7,77159.9,0.0,0.31393,0.00013,27.05861]
[1776450206115,34.7,77155.92,0.0,0.31338,0.00013,27.03695]
[1776450208378,34.7,77155.15,0.0,0.31328,0.00013,27.03271]
[1776450208600,34.7,77154.08,0.0,0.31313,0.00013,27.02695]
[1776450211684,34.7,77146.65,0.0,0.31212,0.00013,26.98396]
[1776450213179,34.7,77154.99,0.0,0.31323,0.00013,27.02838]
[1776450213721,34.7,77182.25,0.0,0.31689,0.00013,27.17235]
[1776450215060,34.7,77182.25,0.0,0.31689,0.00013,27.17235]
[1776450215092,34.7,77182.25,0.0,0.31689,0.00013,27.17235]
[1776450215409,34.7,77182.25,0.0,0.31689,0.00013,27.17235]
[1776450215424,34.7,77198.66,0.0,0.3191,0.00013,27.25791]
[1776450215890,34.7,77198.66,0.0,0.3191,0.00013,27.25791]
[1776450216102,34.7,77198.66,0.0,0.3191,0.00013,27.25791]
[1776450216210,34.7,77198.66,0.0,0.3191,0.00013,27.25791]
[1776450216478,34.7,77198.66,0.0,0.3191,0.00013,27.25791]
[1776450216479,34.7,77186.66,0.0,0.31748,0.00013,27.19537]
[1776450216864,34.7,77186.66,0.0,0.31748,0.00013,27.19537]
[1776450217393,34.7,77186.66,0.0,0.31748,0.00013,27.19537]
[1776450218181,34.7,77186.66,0.0,0.31748,0.00013,27.19537]
[1776450219824,34.7,77184.06,0.0,0.31713,0.00013,27.18184]
[1776450219874,34.7,77184.06,0.0,0.31713,0.00013,27.18184]
[1776450220414,34.7,77184.7,0.0,0.31722,0.00013,27.18528]
[1776450220977,34.7,77184.7,0.0,0.31722,0.00013,27.18528]
[1776450220987,34.7,77184.7,0.0,0.31722,0.00013,27.18528]
[1776450220998,34.7,77184.7,0.0,0.31722,0.00013,27.18528]
[1776450221033,34.7,77184.7,0.0,0.31722,0.00013,27.18528]
[1776450221670,34.7,77189.6,0.0,0.31789,0.00013,27.21105]
[1776450222284,34.7,77189.6,0.0,0.31789,0.00013,27.21105]
[1776450222483,34.7,77189.6,0.0,0.31789,0.00013,27.21105]
[1776450222548,34.7,77189.6,0.0,0.31789,0.00013,27.21105]
[1776450222578,34.7,77212.59,0.0,0.32099,0.00014,27.33027]
[1776450222973,34.7,77212.59,0.0,0.32099,0.00014,27.33027]
[1776450223017,34.7,77212.59,0.0,0.32099,0.00014,27.33027]
[1776450223090,34.7,77212.59,0.0,0.32099,0.00014,27.33027]
[1776450223447,34.7,77212.59,0.0,0.32099,0.00014,27.33027]
[1776450223487,34.7,77235.79,0.0,0.32414,0.00014,27.4491]
[1776450223816,34.7,77235.79,0.0,0.32414,0.00014,27.4491]
[1776450224443,34.7,77235.79,0.0,0.32414,0.00014,27.4491]
[1776450224525,34.7,77235.79,0.0,0.32414,0.00014,27.4491]
[1776450224674,34.7,77235.79,0.0,0.32414,0.00014,27.4491]
[1776450224702,34.7,77235.79,0.0,0.32414,0.00014,27.4491]
[1776450224733,34.7,77237.45,0.0,0.32436,0.00014,27.45748]
[1776450225239,34.7,77237.45,0.0,0.32436,0.00014,27.45748]
[1776450225668,34.7,77242.78,0.0,0.32508,0.00014,27.48436]
[1776450225787,34.7,77242.78,0.0,0.32508,0.00014,27.48436]
[1776450225809,34.7,77242.78,0.0,0.32508,0.00014,27.48436]
[1776450226519,34.7,77242.78,0.0,0.32508,0.00014,27.48436]
[1776450226620,34.7,77236.43,0.0,0.32421,0.00014,27.45202]
[1776450230688,34.7,77234.11,0.0,0.32389,0.00014,27.43979]
[1776450230700,34.7,77234.11,0.0,0.32389,0.00014,27.43979]
[1776450230702,34.7,77234.11,0.0,0.32389,0.00014,27.43979]
[1776450231492,34.69,77234.84,0.0,0.32398,0.00014,27.44323]
[1776450236526,34.69,77241.06,0.0,0.3248,0.00014,27.47409]
[1776450241632,34.69,77235.76,0.0,0.32406,0.00014,27.4466]
[1776450241667,34.69,77238.89,0.0,0.32449,0.00014,27.46237]
[1776450246672,34.68,77238.68,0.0,0.32444,0.00014,27.46073]
[1776450249387,34.68,77242.44,0.0,0.32494,0.00014,27.47935]
[1776450249623,34.68,77242.44,0.0,0.32493,0.00014,27.47919]
[1776450250688,34.68,77251.37,0.0,0.32615,0.00014,27.52432]
[1776450251564,34.68,77251.37,0.0,0.32615,0.00014,27.52432]
[1776450251585,34.68,77251.37,0.0,0.32615,0.00014,27.52432]
[1776450251754,34.68,77267.39,0.0,0.32831,0.00014,27.60407]
[1776450253771,34.67,77279.65,0.0,0.32997,0.00014,27.66454]
[1776450253913,34.67,77279.65,0.0,0.32997,0.00014,27.66454]
[1776450253922,34.67,77279.65,0.0,0.32997,0.00014,27.66454]
[1776450253951,34.67,77279.65,0.0,0.32997,0.00014,27.66454]
[1776450254659,34.67,77279.65,0.0,0.32997,0.00014,27.66448]
[1776450255627,34.67,77279.65,0.0,0.32997,0.00014,27.66448]
[1776450255632,34.67,77279.65,0.0,0.32997,0.00014,27.66448]
[1776450255728,34.67,77287.65,0.0,0.33106,0.00014,27.70393]
[1776450256131,34.67,77287.65,0.0,0.33106,0.00014,27.70393]
[1776450256153,34.67,77287.65,0.0,0.33106,0.00014,27.70393]
[1776450256205,34.67,77287.65,0.0,0.33106,0.00014,27.70393]
[1776450256673,34.67,77287.65,0.0,0.33106,0.00014,27.70383]
[1776450258916,34.67,77285.74,0.0,0.33078,0.00014,27.69378]
[1776450259700,34.67,77278.91,0.0,0.32984,0.00014,27.65971]
[1776450260164,34.67,77278.91,0.0,0.32984,0.00014,27.65971]
[1776450260171,34.67,77278.91,0.0,0.32984,0.00014,27.65971]
[1776450260706,34.66,77277.79,0.0,0.32968,0.00014,27.65387]
[1776450265283,34.66,77279.04,0.0,0.32981,0.00014,27.65892]
[1776450265737,34.64,77275.76,0.0,0.32928,0.00014,27.63992]
[1776450266746,34.63,77265.57,0.0,0.32782,0.00014,27.58676]
[1776450267752,34.63,77252.08,0.0,0.32598,0.00014,27.51874]
[1776450268229,34.63,77252.08,0.0,0.32598,0.00014,27.51874]
[1776450268778,34.63,77255.65,0.0,0.32647,0.00014,27.53675]
[1776450271783,34.61,77267.15,0.0,0.32795,0.00014,27.58878]
[1776450276814,34.61,77271.63,0.0,0.32852,0.00014,27.61]
[1776450280873,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281030,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281043,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281123,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281135,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281165,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281320,34.6,77273.84,0.0,0.3288,0.00014,27.62031]
[1776450281324,34.6,77277.71,0.0,0.32933,0.00014,27.63936]
[1776450282939,34.58,77277.71,0.0,0.32925,0.00014,27.63679]
[1776450283051,34.58,77277.71,0.0,0.32925,0.00014,27.63679]
[1776450283780,34.56,77266.28,0.0,0.32756,0.00014,27.57526]
[1776450284755,34.56,77266.28,0.0,0.32756,0.00014,27.57526]
[1776450286032,34.56,77260.78,0.0,0.3268,0.00014,27.54722]
[1776450287925,34.56,77259.53,0.0,0.32662,0.00014,27.54073]
[1776450287992,34.56,77259.53,0.0,0.32662,0.00014,27.54073]
[1776450288039,34.56,77259.53,0.0,0.32662,0.00014,27.54073]
[1776450288217,34.56,77259.53,0.0,0.32662,0.00014,27.54073]
[1776450288315,34.56,77259.53,0.0,0.32662,0.00014,27.54073]
[1776450288528,34.56,77277.77,0.0,0.32911,0.00014,27.63216]
[1776450289791,34.55,77288.87,0.0,0.33063,0.00014,27.68729]
[1776450291958,34.55,77289.07,0.0,0.33066,0.00014,27.68822]
[1776450292208,34.55,77286.44,0.0,0.3303,0.00014,27.67515]
[1776450292967,34.55,77286.44,0.0,0.3303,0.00014,27.67515]
[1776450293793,34.55,77286.32,0.0,0.33028,0.00014,27.67446]
[1776450299013,34.55,77285.17,0.0,0.33011,0.00014,27.66852]
[1776450302310,34.55,77284.9,0.0,0.33007,0.00014,27.66703]
[1776450302400,34.55,77284.9,0.0,0.33007,0.00014,27.66703]
[1776450302432,34.55,77284.9,0.0,0.33007,0.00014,27.66703]
[1776450302440,34.55,77293.64,0.0,0.33127,0.00014,27.71032]
[1776450303124,34.55,77306.8,0.0,0.33309,0.00014,27.77519]
[1776450305259,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305316,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305416,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305479,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305653,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305799,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305828,34.55,77306.8,0.0,0.33309,0.00014,27.77529]
[1776450305834,34.55,77308.61,0.0,0.33334,0.00014,27.78424]
[1776450305974,34.55,77308.61,0.0,0.33334,0.00014,27.78424]
[1776450306485,34.55,77308.61,0.0,0.33334,0.00014,27.78424]
[1776450306597,34.55,77308.61,0.0,0.33334,0.00014,27.78424]
[1776450306674,34.55,77308.61,0.0,0.33334,0.00014,27.78424]
[1776450306728,34.55,77308.61,0.0,0.33334,0.00014,27.78424]
[1776450306750,34.55,77324.45,0.0,0.33553,0.00014,27.86141]
[1776450307348,34.55,77324.45,0.0,0.33553,0.00014,27.86141]
[1776450307379,34.55,77324.45,0.0,0.33553,0.00014,27.86141]
[1776450307441,34.55,77324.45,0.0,0.33553,0.00014,27.86141]
[1776450307601,34.55,77324.45,0.0,0.33553,0.00014,27.86141]
[1776450307686,34.55,77324.45,0.0,0.33553,0.00014,27.86141]
[1776450307835,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308107,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308195,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308280,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308313,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308406,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308487,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308520,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308644,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308729,34.55,77355.79,0.0,0.33987,0.00014,28.01156]
[1776450308830,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450308878,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450308911,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450309078,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450309120,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450309319,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450309389,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450309809,34.55,77361.79,0.0,0.3407,0.00014,28.03985]
[1776450309421,34.55,77351.36,0.0,0.33925,0.00014,27.99034]
[1776450310374,34.55,77351.36,0.0,0.33925,0.00014,27.99034]
[1776450310376,34.55,77351.36,0.0,0.33925,0.00014,27.99034]
[1776450310593,34.55,77351.36,0.0,0.33925,0.00014,27.99034]
[1776450310660,34.55,77350.13,0.0,0.33907,0.00014,27.98442]
[1776450311742,34.55,77350.13,0.0,0.33907,0.00014,27.98442]
[1776450311761,34.55,77350.13,0.0,0.33907,0.00014,27.98442]
[1776450311801,34.55,77350.13,0.0,0.33907,0.00014,27.98442]
[1776450311801,34.55,77351.26,0.0,0.33923,0.00014,27.98973]
[1776450312744,34.55,77361.66,0.0,0.34067,0.00014,28.03893]
[1776450313063,34.55,77361.66,0.0,0.34067,0.00014,28.03893]
[1776450313129,34.55,77361.66,0.0,0.34067,0.00014,28.03893]
[1776450313159,34.55,77361.66,0.0,0.34067,0.00014,28.03893]
[1776450313251,34.55,77361.66,0.0,0.34067,0.00014,28.03893]
[1776450313619,34.55,77365.88,0.0,0.34125,0.00014,28.05873]
[1776450314449,34.55,77365.88,0.0,0.34125,0.00014,28.05873]
[1776450314455,34.55,77365.88,0.0,0.34125,0.00014,28.05873]
[1776450314458,34.55,77365.88,0.0,0.34125,0.00014,28.05873]
[1776450314783,34.55,77363.88,0.0,0.34097,0.00014,28.04919]
[1776450315540,34.55,77363.88,0.0,0.34097,0.00014,28.04919]
[1776450315549,34.55,77363.88,0.0,0.34097,0.00014,28.04919]
[1776450315874,34.55,77365.2,0.0,0.34115,0.00014,28.0552]
[1776450316763,34.55,77365.2,0.0,0.34115,0.00014,28.0552]
[1776450316788,34.55,77365.2,0.0,0.34115,0.00014,28.0552]
[1776450318448,34.55,77363.62,0.0,0.34092,0.00014,28.04765]
[1776450318549,34.55,77371.3,0.0,0.34199,0.00014,28.08366]
[1776450319714,34.55,77380.04,0.0,0.3432,0.00014,28.1244]
[1776450323468,34.54,77362.76,0.0,0.34078,0.00014,28.04277]
[1776450324200,34.54,77362.76,0.0,0.34078,0.00014,28.04277]
[1776450324864,34.54,77353.09,0.0,0.33943,0.00014,27.99682]
[1776450326805,34.54,77362.41,0.0,0.34072,0.00014,28.04088]
[1776450329891,34.54,77357.46,0.0,0.34002,0.00014,28.01719]
[1776450329921,34.54,77357.46,0.0,0.34002,0.00014,28.01719]
[1776450330799,34.54,77356.01,0.0,0.33982,0.00014,28.01025]
[1776450335880,34.54,77361.91,0.0,0.34062,0.00014,28.03472]
[1776450335832,34.54,77373.33,0.0,0.3422,0.00014,28.08838]
[1776450339845,34.53,77361.67,0.0,0.34057,0.00014,28.03308]
[1776450342945,34.53,77368.98,0.0,0.34158,0.00014,28.06732]
[1776450343915,34.53,77373.26,0.0,0.34217,0.00014,28.08731]
[1776450344087,34.53,77373.26,0.0,0.34217,0.00014,28.08731]
[1776450344151,34.53,77373.26,0.0,0.34217,0.00014,28.08731]
[1776450345862,34.53,77373.26,0.0,0.34217,0.00014,28.08731]
[1776450345906,34.53,77366.28,0.0,0.34119,0.00014,28.05436]
[1776450351359,34.53,77374.26,0.0,0.34229,0.00014,28.09143]
[1776450353694,34.53,77373.23,0.0,0.34214,0.00014,28.08651]
[1776450353708,34.53,77373.23,0.0,0.34214,0.00014,28.08651]
[1776450353757,34.53,77374.15,0.0,0.34227,0.00014,28.09074]
[1776450359415,34.52,77366.57,0.0,0.3412,0.00014,28.05459]
[1776450361433,34.52,77361.17,0.0,0.34045,0.00014,28.02904]
[1776450361440,34.52,77361.17,0.0,0.34045,0.00014,28.02904]
[1776450361443,34.52,77361.17,0.0,0.34045,0.00014,28.02904]
[1776450361924,34.52,77360.59,0.0,0.34036,0.00014,28.0262]
[1776450363878,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364066,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364074,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364088,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364101,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364149,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364313,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364378,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364516,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364547,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364718,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364784,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364919,34.52,77345.31,0.0,0.33824,0.00014,27.95353]
[1776450364820,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365077,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365127,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365193,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365332,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365403,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365412,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365604,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450365641,34.52,77331.84,0.0,0.33638,0.00014,27.88883]
[1776450369084,34.52,77332.08,0.0,0.33642,0.00014,27.89021]
[1776450369486,34.52,77332.08,0.0,0.33642,0.00014,27.89026]
[1776450372679,34.52,77332.68,0.0,0.3365,0.00014,27.89324]
[1776450372688,34.52,77332.68,0.0,0.3365,0.00014,27.89324]
[1776450372885,34.52,77333.64,0.0,0.33664,0.00014,27.89791]
[1776450377567,34.53,77334.01,0.0,0.3367,0.00014,27.89993]
[1776450378819,34.53,77342.03,0.0,0.33781,0.00014,27.93846]
[1776450380683,34.53,77353.1,0.0,0.33934,0.00014,27.9914]
[1776450386845,34.53,77353.99,0.0,0.33947,0.00014,27.99557]
[1776450392648,34.53,77356.78,0.0,0.33984,0.00014,28.00551]
[1776450397682,34.53,77357.21,0.0,0.33989,0.00014,28.00748]
[1776450401710,34.52,77347.81,0.0,0.33859,0.00014,27.96269]
[1776450406984,34.53,77345.16,0.0,0.33822,0.00014,27.9502]
[1776450407225,34.53,77345.16,0.0,0.33822,0.00014,27.9502]
[1776450407240,34.53,77345.16,0.0,0.33822,0.00014,27.9502]
[1776450407982,34.53,77345.42,0.0,0.33826,0.00014,27.95148]
[1776450409354,34.53,77345.12,0.0,0.33822,0.00014,27.95007]
[1776450409385,34.53,77345.12,0.0,0.33822,0.00014,27.95007]
[1776450409767,34.53,77345.12,0.0,0.33822,0.00014,27.95007]
[1776450412272,34.53,77341.91,0.0,0.33778,0.00014,27.93477]
[1776450412349,34.53,77341.91,0.0,0.33778,0.00014,27.93477]
[1776450412977,34.53,77341.91,0.0,0.33778,0.00014,27.93477]
[1776450413306,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413320,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413381,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413443,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413538,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413568,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413587,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413737,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413758,34.53,77334.5,0.0,0.33675,0.00014,27.89922]
[1776450413823,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414038,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414070,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414240,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414308,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414468,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414518,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414527,34.53,77323.73,0.0,0.33526,0.00014,27.84715]
[1776450414802,34.53,77323.73,0.0,0.33526,0.00014,27.84701]
[1776450417948,34.52,77312.53,0.0,0.3337,0.00014,27.79215]
[1776450419028,34.52,77312.53,0.0,0.3337,0.00014,27.79205]
[1776450419431,34.52,77312.53,0.0,0.3337,0.00014,27.79205]
[1776450421540,34.52,77310.17,0.0,0.33337,0.00014,27.78033]
[1776450421852,34.5,77306.51,0.0,0.33277,0.00014,27.75933]
[1776450422178,34.5,77306.51,0.0,0.33277,0.00014,27.75933]
[1776450422857,34.49,77299.84,0.0,0.33177,0.00014,27.72357]
[1776450423630,34.49,77299.84,0.0,0.33177,0.00014,27.72357]
[1776450423636,34.49,77299.84,0.0,0.33177,0.00014,27.72357]
[1776450423892,34.47,77297.92,0.0,0.33142,0.00014,27.71142]
[1776450427565,34.45,77303.49,0.0,0.3321,0.00014,27.73604]
[1776450427892,34.45,77303.49,0.0,0.3321,0.00014,27.73599]
[1776450429248,34.45,77303.67,0.0,0.33212,0.00014,27.73683]
[1776450429906,34.45,77304.37,0.0,0.33222,0.00014,27.74023]
[1776450432360,34.45,77305.04,0.0,0.33231,0.00014,27.74343]
[1776450432932,34.45,77304.35,0.0,0.33221,0.00014,27.73996]
[1776450433994,34.45,77314.3,0.0,0.33358,0.00014,27.78874]
[1776450439020,34.45,77312.94,0.0,0.33338,0.00014,27.78171]
[1776450441828,34.45,77312.54,0.0,0.33332,0.00014,27.77958]
[1776450441991,34.44,77317.16,0.0,0.33395,0.00014,27.80202]
[1776450447027,34.44,77316.28,0.0,0.33382,0.00014,27.79713]
[1776450452043,34.44,77315.57,0.0,0.33369,0.00014,27.78995]
[1776450453213,34.44,77314.58,0.0,0.33354,0.00014,27.78486]
[1776450453926,34.44,77315.46,0.0,0.33366,0.00014,27.78918]
[1776450456875,34.43,77321.82,0.0,0.33453,0.00014,27.81987]
[1776450456960,34.43,77321.66,0.0,0.33451,0.00014,27.81909]
[1776450457201,34.43,77311.91,0.0,0.33316,0.00014,27.77121]
[1776450459007,34.43,77311.91,0.0,0.33316,0.00014,27.77121]
[1776450459176,34.43,77314.91,0.0,0.33357,0.00014,27.78572]
[1776450461362,34.43,77319.45,0.0,0.33419,0.00014,27.80789]
[1776450461371,34.43,77319.45,0.0,0.33419,0.00014,27.80789]
[1776450462004,34.43,77323.73,0.0,0.33479,0.00014,27.82885]
[1776450467031,34.43,77322.13,0.0,0.33456,0.00014,27.82099]
[1776450472067,34.43,77323.58,0.0,0.33476,0.00014,27.82802]
[1776450477661,34.43,77325.84,0.0,0.33507,0.00014,27.83899]
[1776450481951,34.43,77329.29,0.0,0.33555,0.00014,27.85571]
[1776450482003,34.43,77327.94,0.0,0.33536,0.00014,27.84915]
[1776450482782,34.43,77327.94,0.0,0.33536,0.00014,27.84915]
[1776450482888,34.43,77327.94,0.0,0.33536,0.00014,27.84915]
[1776450483052,34.43,77313.56,0.0,0.33337,0.00014,27.77891]
[1776450483109,34.43,77313.56,0.0,0.33337,0.00014,27.77891]
[1776450483230,34.43,77313.56,0.0,0.33337,0.00014,27.77891]
[1776450483533,34.43,77313.56,0.0,0.33337,0.00014,27.77891]
[1776450483577,34.43,77313.56,0.0,0.33337,0.00014,27.77891]
[1776450483770,34.43,77313.56,0.0,0.33337,0.00014,27.77891]
[1776450483813,34.43,77288.25,0.0,0.32988,0.00014,27.65361]
[1776450484443,34.43,77288.25,0.0,0.32988,0.00014,27.65361]
[1776450484549,34.43,77288.25,0.0,0.32988,0.00014,27.65361]
[1776450484643,34.43,77288.25,0.0,0.32988,0.00014,27.65361]
[1776450484738,34.43,77288.25,0.0,0.32988,0.00014,27.65361]
[1776450484839,34.43,77276.19,0.0,0.32821,0.00014,27.59299]
[1776450486690,34.43,77276.19,0.0,0.32821,0.00014,27.5928]
[1776450486728,34.43,77276.19,0.0,0.32821,0.00014,27.5928]
[1776450486791,34.43,77270.62,0.0,0.32744,0.00014,27.56459]
[1776450487908,34.43,77270.62,0.0,0.32744,0.00014,27.56459]
[1776450487913,34.43,77270.62,0.0,0.32744,0.00014,27.56459]
[1776450487916,34.43,77270.62,0.0,0.32744,0.00014,27.56459]
[1776450488076,34.43,77270.85,0.0,0.32746,0.00014,27.56558]
[1776450488725,34.43,77270.85,0.0,0.32746,0.00014,27.56558]
[1776450488826,34.42,77269.85,0.0,0.32732,0.00014,27.56037]
[1776450489107,34.42,77269.85,0.0,0.32732,0.00014,27.56037]
[1776450489150,34.42,77269.85,0.0,0.32732,0.00014,27.56037]
[1776450489322,34.42,77269.85,0.0,0.32732,0.00014,27.56021]
[1776450490323,34.42,77269.85,0.0,0.32732,0.00014,27.56021]
[1776450490373,34.42,77269.85,0.0,0.32732,0.00014,27.56021]
[1776450490422,34.42,77263.6,0.0,0.32645,0.00014,27.52845]
[1776450491458,34.42,77263.6,0.0,0.32645,0.00014,27.52845]
[1776450491511,34.42,77263.6,0.0,0.32645,0.00014,27.52845]
[1776450491701,34.42,77263.9,0.0,0.32649,0.00014,27.52983]
[1776450492613,34.42,77263.9,0.0,0.32649,0.00014,27.52983]
[1776450492668,34.42,77263.9,0.0,0.32649,0.00014,27.52983]
[1776450492759,34.42,77264.36,0.0,0.32655,0.00014,27.53202]
[1776450493830,34.42,77264.36,0.0,0.32655,0.00014,27.53202]
[1776450493873,34.42,77264.36,0.0,0.32655,0.00014,27.53202]
[1776450493916,34.42,77267.57,0.0,0.32699,0.00014,27.54813]
[1776450494151,34.42,77267.57,0.0,0.32699,0.00014,27.54813]
[1776450494982,34.42,77267.57,0.0,0.32699,0.00014,27.54813]
[1776450495104,34.42,77272.6,0.0,0.32767,0.00014,27.5732]
[1776450498079,34.42,77260.21,0.0,0.32596,0.00014,27.5102]
[1776450499222,34.42,77252.87,0.0,0.32495,0.00014,27.47271]
[1776450500051,34.42,77250.7,0.0,0.32465,0.00014,27.46154]
[1776450501054,34.42,77250.7,0.0,0.32465,0.00014,27.46154]
[1776450501234,34.42,77248.99,0.0,0.32441,0.00014,27.45272]
[1776450502111,34.41,77250.09,0.0,0.32456,0.00014,27.45819]
[1776450503091,34.41,77250.09,0.0,0.32456,0.00014,27.45819]
[1776450503669,34.41,77250.8,0.0,0.32465,0.00014,27.46174]
[1776450509095,34.41,77248.05,0.0,0.32427,0.00014,27.44739]
[1776450509247,34.41,77248.05,0.0,0.32427,0.00014,27.44732]
[1776450511038,34.41,77240.64,0.0,0.32325,0.00014,27.40925]
[1776450511089,34.41,77240.27,0.0,0.32318,0.00014,27.40404]
[1776450515990,34.41,77251.13,0.0,0.32466,0.00014,27.45958]
[1776450518854,34.41,77252.74,0.0,0.32488,0.00014,27.46761]
[1776450518874,34.41,77256.47,0.0,0.32539,0.00014,27.48653]
[1776450524198,34.41,77261.05,0.0,0.326,0.00014,27.50922]
[1776450525790,34.4,77270.93,0.0,0.32735,0.00014,27.55901]
[1776450527642,34.4,77277.14,0.0,0.3282,0.00014,27.59014]
[1776450528142,34.4,77279.56,0.0,0.32852,0.00014,27.60194]
[1776450533175,34.4,77279.14,0.0,0.32844,0.00014,27.59908]
[1776450538186,34.39,77275.85,0.0,0.32795,0.00014,27.58142]
[1776450541457,34.39,77270.68,0.0,0.32723,0.00014,27.55498]
[1776450542116,34.39,77250.32,0.0,0.32443,0.00014,27.45125]
[1776450543714,34.39,77235.38,0.0,0.32238,0.00014,27.37422]
[1776450545723,34.39,77228.07,0.0,0.32138,0.00014,27.33639]
[1776450546248,34.39,77228.07,0.0,0.32138,0.00014,27.33639]
[1776450546314,34.39,77228.07,0.0,0.32138,0.00014,27.33639]
[1776450547045,34.39,77228.07,0.0,0.32138,0.00014,27.33639]
[1776450547073,34.39,77228.07,0.0,0.32138,0.00014,27.33639]
[1776450547163,34.39,77224.31,0.0,0.32087,0.00014,27.31692]
[1776450549181,34.39,77224.14,0.0,0.32085,0.00014,27.31607]
[1776450549752,34.39,77224.14,0.0,0.32085,0.00014,27.3161]
[1776450551192,34.39,77217.74,0.0,0.31998,0.00014,27.28268]
[1776450551207,34.39,77217.74,0.0,0.31998,0.00014,27.28268]
[1776450552111,34.39,77217.79,0.0,0.31998,0.00014,27.28299]
[1776450557160,34.39,77218.15,0.0,0.32004,0.00014,27.28508]
[1776450562243,34.39,77209.7,0.0,0.3189,0.00014,27.24118]
[1776450563712,34.39,77208.69,0.0,0.31876,0.00014,27.23594]
[1776450564153,34.39,77207.05,0.0,0.31854,0.00014,27.2274]
[1776450564307,34.39,77207.05,0.0,0.31854,0.00014,27.2274]
[1776450564365,34.39,77207.05,0.0,0.31854,0.00014,27.2274]
[1776450564857,34.39,77207.05,0.0,0.31854,0.00014,27.22734]
[1776450565603,34.39,77207.05,0.0,0.31854,0.00014,27.22734]
[1776450565613,34.39,77207.05,0.0,0.31854,0.00014,27.22734]
[1776450565615,34.39,77207.05,0.0,0.31854,0.00014,27.22734]
[1776450565864,34.39,77206.53,0.0,0.31846,0.00014,27.22456]
[1776450566348,34.39,77206.53,0.0,0.31846,0.00014,27.22456]
[1776450567064,34.39,77207.57,0.0,0.3186,0.00014,27.22997]
[1776450572099,34.39,77213.79,0.0,0.31944,0.00014,27.26233]
[1776450572306,34.39,77213.85,0.0,0.31943,0.00014,27.25929]
[1776450573142,34.39,77227.88,0.0,0.32134,0.00014,27.33229]
[1776450573975,34.39,77227.88,0.0,0.32134,0.00014,27.33229]
[1776450573987,34.39,77227.88,0.0,0.32134,0.00014,27.33229]
[1776450574136,34.39,77232.98,0.0,0.32204,0.00014,27.35875]
[1776450576089,34.39,77228.2,0.0,0.32139,0.00014,27.33397]
[1776450578155,34.39,77219.01,0.0,0.32013,0.00014,27.28614]
[1776450580586,34.39,77218.03,0.0,0.32,0.00014,27.28113]
[1776450580969,34.39,77218.03,0.0,0.32,0.00014,27.28113]
[1776450586924,34.39,77216.57,0.0,0.31981,0.00014,27.27365]
[1776450587048,34.39,77214.89,0.0,0.31958,0.00014,27.26496]
[1776450589031,34.39,77227.3,0.0,0.32128,0.00014,27.32966]
[1776450593057,34.39,77213.0,0.0,0.31933,0.00014,27.25511]
[1776450598096,34.39,77213.71,0.0,0.31942,0.00014,27.25862]
[1776450603128,34.39,77228.86,0.0,0.32148,0.00014,27.33736]
[1776450606149,34.39,77219.61,0.0,0.32021,0.00014,27.28924]
[1776450607032,34.39,77219.61,0.0,0.32021,0.00014,27.28924]
[1776450607163,34.39,77232.58,0.0,0.32199,0.00014,27.3566]
[1776450608562,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450608661,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450608721,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450608815,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450608858,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450608932,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450609048,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450609060,34.39,77232.58,0.0,0.32199,0.00014,27.35659]
[1776450609188,34.39,77237.89,0.0,0.32271,0.00014,27.38398]
[1776450609729,34.39,77237.89,0.0,0.32271,0.00014,27.38398]
[1776450609739,34.39,77237.89,0.0,0.32271,0.00014,27.38398]
[1776450609744,34.39,77237.89,0.0,0.32271,0.00014,27.38398]
[1776450609966,34.39,77237.89,0.0,0.32271,0.00014,27.38398]
[1776450610002,34.39,77237.89,0.0,0.32271,0.00014,27.38398]
[1776450610189,34.39,77232.04,0.0,0.32191,0.00014,27.3537]
[1776450611185,34.39,77223.02,0.0,0.32068,0.00014,27.30687]
[1776450613270,34.39,77217.39,0.0,0.31991,0.00014,27.27753]
[1776450613374,34.39,77216.85,0.0,0.31984,0.00014,27.27475]
[1776450614205,34.39,77214.91,0.0,0.31957,0.00014,27.26464]
[1776450615301,34.39,77215.73,0.0,0.31969,0.00014,27.26897]
[1776450616231,34.39,77214.74,0.0,0.31955,0.00014,27.26384]
[1776450621245,34.39,77219.79,0.0,0.32024,0.00014,27.29032]
[1776450623479,34.39,77222.89,0.0,0.32067,0.00014,27.30655]
[1776450624277,34.39,77223.15,0.0,0.3207,0.00014,27.30792]
[1776450629313,34.39,77229.18,0.0,0.32153,0.00014,27.33924]
[1776450635044,34.39,77230.74,0.0,0.32172,0.00014,27.34401]
[1776450638904,34.39,77225.66,0.0,0.32103,0.00014,27.31762]
[1776450638966,34.39,77225.66,0.0,0.32103,0.00014,27.31762]
[1776450639005,34.39,77230.09,0.0,0.32163,0.00014,27.34061]
[1776450639656,34.39,77230.09,0.0,0.32163,0.00014,27.34061]
[1776450639669,34.39,77230.09,0.0,0.32163,0.00014,27.34061]
[1776450640220,34.39,77231.09,0.0,0.32177,0.00014,27.34578]
[1776450642997,34.39,77231.16,0.0,0.32178,0.00014,27.34611]
[1776450643257,34.39,77224.55,0.0,0.32088,0.00014,27.3118]
[1776450643777,34.39,77224.55,0.0,0.32088,0.00014,27.3118]
[1776450644314,34.39,77219.28,0.0,0.32016,0.00014,27.28438]
[1776450647186,34.39,77231.38,0.0,0.32181,0.00014,27.34733]
[1776450648842,34.39,77232.53,0.0,0.32197,0.00014,27.35326]
[1776450648849,34.39,77232.53,0.0,0.32197,0.00014,27.35326]
[1776450649248,34.39,77235.61,0.0,0.32239,0.00014,27.36916]
[1776450649845,34.39,77235.61,0.0,0.32239,0.00014,27.36916]
[1776450650245,34.39,77239.16,0.0,0.32287,0.00014,27.38744]
[1776450650466,34.39,77239.16,0.0,0.32287,0.00014,27.38744]
[1776450651206,34.39,77240.37,0.0,0.32304,0.00014,27.39363]
[1776450656231,34.39,77247.37,0.0,0.32399,0.00014,27.42938]
[1776450657491,34.38,77255.99,0.0,0.32517,0.00014,27.47329]
[1776450658167,34.38,77255.99,0.0,0.32517,0.00014,27.47329]
[1776450658307,34.38,77257.5,0.0,0.32537,0.00014,27.48088]
[1776450659293,34.38,77248.71,0.0,0.32416,0.00014,27.43584]
[1776450660045,34.38,77248.71,0.0,0.32416,0.00014,27.43584]
[1776450660328,34.38,77246.65,0.0,0.32388,0.00014,27.42521]
[1776450662122,34.38,77246.55,0.0,0.32386,0.00014,27.42463]
[1776450662179,34.38,77247.65,0.0,0.32401,0.00014,27.43022]
[1776450662486,34.38,77247.65,0.0,0.32401,0.00014,27.43022]
[1776450662687,34.38,77247.65,0.0,0.32401,0.00014,27.43022]
[1776450663032,34.38,77247.65,0.0,0.32401,0.00014,27.43022]
[1776450663221,34.38,77247.65,0.0,0.32401,0.00014,27.43022]
[1776450663256,34.38,77232.62,0.0,0.32195,0.00014,27.35275]
[1776450663424,34.38,77232.62,0.0,0.32195,0.00014,27.35275]
[1776450663530,34.38,77232.62,0.0,0.32195,0.00014,27.35275]
[1776450663547,34.38,77232.62,0.0,0.32195,0.00014,27.35275]
[1776450663622,34.38,77232.62,0.0,0.32195,0.00014,27.35275]
[1776450663630,34.38,77224.25,0.0,0.32081,0.00014,27.30933]
[1776450664560,34.38,77224.25,0.0,0.32081,0.00014,27.30939]
[1776450666660,34.38,77219.1,0.0,0.32011,0.00014,27.28248]
[1776450666669,34.38,77219.1,0.0,0.32011,0.00014,27.28248]
[1776450666671,34.38,77219.1,0.0,0.32011,0.00014,27.28248]
[1776450667292,34.38,77220.76,0.0,0.32033,0.00014,27.29105]
[1776450667731,34.38,77220.76,0.0,0.32033,0.00014,27.29105]
[1776450667736,34.38,77220.76,0.0,0.32033,0.00014,27.29105]
[1776450668228,34.38,77221.1,0.0,0.32037,0.00014,27.29272]
[1776450668739,34.38,77221.1,0.0,0.32037,0.00014,27.29272]
[1776450668752,34.38,77221.1,0.0,0.32037,0.00014,27.29272]
[1776450669304,34.38,77221.31,0.0,0.3204,0.00014,27.29371]
[1776450674313,34.38,77215.81,0.0,0.31965,0.00014,27.26491]
[1776450677391,34.38,77205.75,0.0,0.31828,0.00014,27.21234]
[1776450677887,34.38,77205.75,0.0,0.31828,0.00014,27.21234]
[1776450678013,34.38,77205.75,0.0,0.31828,0.00014,27.21234]
[1776450678312,34.38,77204.4,0.0,0.31809,0.00014,27.20518]
[1776450680215,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450680509,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681048,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681071,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681092,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681151,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681183,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681242,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681306,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681338,34.38,77187.14,0.0,0.31575,0.00014,27.11387]
[1776450681335,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450681406,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450681489,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450681646,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450681898,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450682135,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450682191,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450682348,34.38,77170.5,0.0,0.31349,0.00014,27.02507]
[1776450682280,34.38,77161.61,0.0,0.31229,0.00014,26.97723]
[1776450682426,34.38,77161.61,0.0,0.31229,0.00014,26.97723]
[1776450682558,34.38,77161.61,0.0,0.31229,0.00014,26.97723]
[1776450682605,34.38,77161.61,0.0,0.31229,0.00014,26.97723]
[1776450682615,34.38,77161.61,0.0,0.31229,0.00014,26.97723]
[1776450682625,34.38,77161.61,0.0,0.31229,0.00014,26.97723]
[1776450682828,34.38,77154.59,0.0,0.31134,0.00013,26.93934]
[1776450684260,34.38,77154.59,0.0,0.31134,0.00013,26.93934]
[1776450684300,34.38,77154.59,0.0,0.31134,0.00013,26.93934]
[1776450684359,34.38,77160.91,0.0,0.3122,0.00014,26.97358]
[1776450685455,34.38,77162.63,0.0,0.31243,0.00014,26.98289]
[1776450685462,34.38,77162.63,0.0,0.31243,0.00014,26.98289]
[1776450686257,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450686589,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450686610,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450686751,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450687766,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450687818,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450687993,34.38,77164.71,0.0,0.31271,0.00014,26.99412]
[1776450688244,34.38,77163.54,0.0,0.31256,0.00014,26.98786]
[1776450691898,34.38,77163.14,0.0,0.31251,0.00014,26.98576]
[1776450691909,34.38,77163.14,0.0,0.31251,0.00014,26.98576]
[1776450692348,34.38,77167.98,0.0,0.31314,0.00014,27.00852]
[1776450694674,34.38,77169.02,0.0,0.31328,0.00014,27.01408]
[1776450695382,34.38,77166.73,0.0,0.31297,0.00014,27.00178]
[1776450695878,34.38,77166.73,0.0,0.31297,0.00014,27.00178]
[1776450696375,34.38,77166.14,0.0,0.31289,0.00014,26.99861]
[1776450699085,34.38,77175.55,0.0,0.31417,0.00014,27.04902]
[1776450701855,34.38,77187.08,0.0,0.31573,0.00014,27.11055]
[1776450702872,34.38,77174.09,0.0,0.31397,0.00014,27.0412]
[1776450705332,34.38,77184.35,0.0,0.31535,0.00014,27.0958]
[1776450709156,34.38,77195.78,0.0,0.3169,0.00014,27.15608]
[1776450711486,34.38,77196.86,0.0,0.31704,0.00014,27.16176]
[1776450712382,34.38,77187.4,0.0,0.31576,0.00014,27.11159]
[1776450716392,34.38,77177.99,0.0,0.31447,0.00014,27.06124]
[1776450719304,34.38,77168.74,0.0,0.31322,0.00014,27.01165]
[1776450724351,34.38,77165.0,0.0,0.31272,0.00014,26.9916]
[1776450728480,34.38,77169.48,0.0,0.31332,0.00014,27.01574]
[1776450729296,34.38,77175.82,0.0,0.31418,0.00014,27.04967]
[1776450735091,34.38,77177.63,0.0,0.31442,0.00014,27.05901]
[1776450740124,34.37,77172.05,0.0,0.31365,0.00014,27.0289]
[1776450743385,34.37,77195.82,0.0,0.31687,0.00014,27.15529]
[1776450744630,34.37,77195.82,0.0,0.31688,0.00014,27.15546]
[1776450744684,34.37,77195.82,0.0,0.31688,0.00014,27.15546]
[1776450745423,34.37,77216.64,0.0,0.31971,0.00014,27.26503]
[1776450745854,34.37,77216.64,0.0,0.31971,0.00014,27.26503]
[1776450745869,34.37,77216.64,0.0,0.31971,0.00014,27.26503]
[1776450745879,34.37,77216.64,0.0,0.31971,0.00014,27.26503]
[1776450746323,34.38,77216.0,0.0,0.31963,0.00014,27.26175]
[1776450749021,34.38,77216.37,0.0,0.31968,0.00014,27.26376]
[1776450749124,34.38,77216.37,0.0,0.31968,0.00014,27.26376]
[1776450749226,34.38,77216.37,0.0,0.31968,0.00014,27.26376]
[1776450749328,34.38,77220.65,0.0,0.32027,0.00014,27.28609]
[1776450749454,34.38,77220.65,0.0,0.32027,0.00014,27.28609]
[1776450749530,34.38,77220.65,0.0,0.32027,0.00014,27.28609]
[1776450749537,34.38,77220.65,0.0,0.32027,0.00014,27.28609]
[1776450750195,34.38,77220.65,0.0,0.32027,0.00014,27.28616]
[1776450750834,34.38,77220.65,0.0,0.32027,0.00014,27.28616]
[1776450751307,34.38,77219.64,0.0,0.32011,0.00014,27.27763]
[1776450756388,34.38,77220.35,0.0,0.32021,0.00014,27.28143]
[1776450759478,34.38,77231.62,0.0,0.32175,0.00014,27.34005]
[1776450762000,34.38,77231.48,0.0,0.32173,0.00014,27.33928]
[1776450762281,34.38,77231.48,0.0,0.32173,0.00014,27.33927]
[1776450762957,34.38,77231.48,0.0,0.32173,0.00014,27.33927]
[1776450763289,34.38,77231.86,0.0,0.32178,0.00014,27.34121]
[1776450765096,34.38,77231.67,0.0,0.32176,0.00014,27.3402]
[1776450765110,34.38,77231.67,0.0,0.32176,0.00014,27.3402]
[1776450765194,34.38,77231.67,0.0,0.32176,0.00014,27.3402]
[1776450765405,34.38,77231.67,0.0,0.32176,0.00014,27.3402]
[1776450765413,34.38,77233.12,0.0,0.32195,0.00014,27.34769]
[1776450769057,34.38,77234.53,0.0,0.32214,0.00014,27.35487]
[1776450769091,34.38,77234.53,0.0,0.32214,0.00014,27.35487]
[1776450769342,34.38,77246.4,0.0,0.32377,0.00014,27.41603]
[1776450771085,34.38,77244.55,0.0,0.32352,0.00014,27.40653]
[1776450771357,34.37,77249.44,0.0,0.32418,0.00014,27.43147]
[1776450773486,34.37,77248.7,0.0,0.32407,0.00014,27.42748]
[1776450773576,34.37,77248.7,0.0,0.32407,0.00014,27.42748]
[1776450773751,34.37,77248.7,0.0,0.32407,0.00014,27.42748]
[1776450774435,34.37,77247.36,0.0,0.32389,0.00014,27.42061]
[1776450776603,34.37,77241.29,0.0,0.32305,0.00014,27.38916]
[1776450776661,34.37,77241.29,0.0,0.32305,0.00014,27.38916]
[1776450777394,34.37,77236.29,0.0,0.32236,0.00014,27.36326]
[1776450782431,34.37,77240.11,0.0,0.32288,0.00014,27.38272]
[1776450784918,34.37,77233.09,0.0,0.32192,0.00014,27.34642]
[1776450785452,34.37,77234.06,0.0,0.32205,0.00014,27.35137]
[1776450788602,34.37,77238.78,0.0,0.32269,0.00014,27.37561]
[1776450788615,34.37,77238.78,0.0,0.32269,0.00014,27.37561]
[1776450789490,34.37,77244.1,0.0,0.32342,0.00014,27.40302]
[1776450789893,34.37,77244.1,0.0,0.32342,0.00014,27.40302]
[1776450790489,34.37,77243.35,0.0,0.32331,0.00014,27.399]
[1776450794522,34.37,77234.6,0.0,0.32211,0.00014,27.35366]
[1776450797647,34.37,77240.53,0.0,0.32292,0.00014,27.3841]
[1776450798228,34.37,77242.83,0.0,0.32323,0.00014,27.39595]
[1776450804493,34.36,77247.27,0.0,0.32383,0.00014,27.4184]
[1776450805376,34.36,77247.17,0.0,0.32381,0.00014,27.41781]
[1776450805449,34.36,77247.17,0.0,0.32381,0.00014,27.41781]
[1776450805493,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805567,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805631,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805662,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805723,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805753,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805808,34.36,77251.29,0.0,0.32437,0.00014,27.43886]
[1776450805818,34.36,77270.98,0.0,0.32708,0.00014,27.53903]
[1776450806605,34.36,77270.98,0.0,0.32707,0.00014,27.53887]
[1776450809220,34.36,77274.11,0.0,0.3275,0.00014,27.55453]
[1776450809322,34.36,77272.25,0.0,0.32724,0.00014,27.54496]
[1776450811871,34.36,77272.96,0.0,0.32731,0.00014,27.54496]
[1776450811887,34.36,77272.96,0.0,0.32731,0.00014,27.54496]
[1776450812531,34.36,77272.96,0.0,0.3273,0.00014,27.54464]
[1776450813578,34.36,77273.55,0.0,0.32738,0.00014,27.54746]
[1776450813585,34.36,77273.55,0.0,0.32738,0.00014,27.54746]
[1776450813821,34.36,77273.55,0.0,0.32738,0.00014,27.54746]
[1776450814491,34.35,77277.69,0.0,0.32794,0.00014,27.56819]
[1776450817918,34.35,77285.26,0.0,0.32897,0.00014,27.60588]
[1776450818438,34.35,77285.5,0.0,0.32899,0.00014,27.60668]
[1776450823487,34.34,77289.19,0.0,0.32948,0.00014,27.62434]
[1776450828999,34.34,77289.71,0.0,0.32952,0.00014,27.62586]
[1776450834061,34.33,77295.7,0.0,0.33031,0.00014,27.65446]
[1776450836625,34.33,77287.17,0.0,0.32911,0.00014,27.61113]
[1776450840461,34.32,77287.63,0.0,0.32916,0.00014,27.61287]
[1776450840560,34.32,77289.64,0.0,0.32943,0.00014,27.62274]
[1776450841153,34.32,77289.64,0.0,0.32943,0.00014,27.62274]
[1776450841504,34.32,77277.71,0.0,0.32778,0.00014,27.56271]
[1776450842556,34.32,77267.16,0.0,0.32632,0.00014,27.50897]
[1776450847803,34.32,77265.82,0.0,0.32612,0.00014,27.50155]
[1776450852324,34.31,77261.97,0.0,0.32558,0.00014,27.48166]
[1776450852335,34.31,77261.97,0.0,0.32558,0.00014,27.48166]
[1776450852584,34.31,77262.17,0.0,0.3256,0.00014,27.4825]
[1776450854623,34.31,77262.76,0.0,0.32568,0.00014,27.48533]
[1776450855289,34.31,77256.01,0.0,0.32475,0.00014,27.45083]
[1776450857963,34.31,77247.0,0.0,0.32351,0.00014,27.40443]
[1776450862998,34.31,77244.01,0.0,0.32309,0.00014,27.38888]
[1776450868031,34.31,77242.7,0.0,0.32291,0.00014,27.38204]
[1776450868655,34.31,77242.7,0.0,0.32291,0.00014,27.38204]
[1776450869608,34.31,77245.11,0.0,0.32324,0.00014,27.39442]
[1776450870531,34.31,77254.38,0.0,0.32451,0.00014,27.44207]
[1776450873510,34.31,77258.93,0.0,0.32511,0.00014,27.46187]
[1776450873612,34.31,77259.89,0.0,0.32524,0.00014,27.4667]
[1776450873943,34.31,77259.89,0.0,0.32524,0.00014,27.4667]
[1776450874279,34.31,77260.69,0.0,0.32535,0.00014,27.47079]
[1776450879337,34.31,77262.4,0.0,0.32558,0.00014,27.4792]
[1776450881203,34.31,77273.33,0.0,0.32708,0.00014,27.53454]
[1776450884594,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885058,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885066,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885143,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885347,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885399,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885408,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885484,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885547,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885606,34.3,77263.79,0.0,0.32576,0.00014,27.48575]
[1776450885560,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450885759,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450885784,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886010,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886140,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886256,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886315,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886477,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886518,34.3,77274.91,0.0,0.32728,0.00014,27.54207]
[1776450886564,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450886694,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450886891,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450886908,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450887226,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450887315,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450887338,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450887368,34.3,77282.74,0.0,0.32836,0.00014,27.58149]
[1776450887416,34.3,77284.5,0.0,0.3286,0.00014,27.59035]
[1776450888229,34.3,77284.5,0.0,0.3286,0.00014,27.59035]
[1776450888293,34.3,77284.5,0.0,0.3286,0.00014,27.59035]
[1776450888347,34.3,77284.5,0.0,0.3286,0.00014,27.59035]
[1776450888414,34.3,77284.5,0.0,0.3286,0.00014,27.59035]
[1776450889258,34.3,77291.59,0.0,0.32958,0.00014,27.62582]
[1776450889277,34.3,77291.59,0.0,0.32958,0.00014,27.62582]
[1776450889405,34.3,77291.59,0.0,0.32958,0.00014,27.62582]
[1776450889618,34.3,77291.59,0.0,0.32958,0.00014,27.62582]
[1776450889413,34.3,77300.38,0.0,0.33079,0.00014,27.66957]
[1776450889659,34.3,77300.38,0.0,0.33079,0.00014,27.66957]
[1776450890457,34.3,77300.55,0.0,0.33081,0.00014,27.67021]
[1776450891154,34.3,77300.55,0.0,0.33081,0.00014,27.67021]
[1776450891289,34.3,77300.55,0.0,0.33081,0.00014,27.67021]
[1776450891309,34.3,77300.55,0.0,0.33081,0.00014,27.67021]
[1776450891481,34.3,77297.9,0.0,0.33043,0.00014,27.65677]
[1776450893399,34.3,77297.9,0.0,0.33043,0.00014,27.65657]
[1776450893546,34.29,77290.52,0.0,0.32939,0.00014,27.61928]
[1776450895240,34.29,77291.5,0.0,0.32953,0.00014,27.62419]
[1776450895265,34.29,77291.5,0.0,0.32953,0.00014,27.62419]
[1776450895562,34.29,77290.73,0.0,0.32941,0.00014,27.61998]
[1776450900578,34.29,77290.76,0.0,0.3294,0.00014,27.6194]
[1776450904523,34.28,77297.73,0.0,0.33034,0.00014,27.65351]
[1776450904649,34.28,77294.96,0.0,0.32995,0.00014,27.63966]
[1776450905547,34.28,77284.57,0.0,0.32851,0.00014,27.58727]
[1776450908567,34.28,77280.0,0.0,0.32786,0.00014,27.56355]
[1776450913588,34.28,77281.52,0.0,0.32806,0.00014,27.57079]
[1776450918666,34.27,77274.56,0.0,0.32707,0.00014,27.53464]
[1776450924196,34.27,77277.71,0.0,0.32748,0.00014,27.54973]
[1776450929231,34.26,77276.13,0.0,0.32724,0.00014,27.54097]
[1776450932099,34.26,77275.09,0.0,0.32706,0.00014,27.53197]
[1776450932160,34.26,77275.09,0.0,0.32706,0.00014,27.53197]
[1776450932348,34.26,77275.09,0.0,0.32706,0.00014,27.53197]
[1776450932475,34.26,77275.09,0.0,0.32706,0.00014,27.53197]
[1776450932554,34.26,77275.09,0.0,0.32706,0.00014,27.53197]
[1776450932625,34.26,77275.09,0.0,0.32706,0.00014,27.53197]
[1776450932655,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450932775,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450932969,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450932979,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933027,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933079,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933153,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933190,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933235,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933396,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933525,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933624,34.26,77282.42,0.0,0.32808,0.00014,27.56909]
[1776450933626,34.26,77287.85,0.0,0.32882,0.00014,27.59615]
[1776450933700,34.26,77287.85,0.0,0.32882,0.00014,27.59615]
[1776450933842,34.26,77287.85,0.0,0.32882,0.00014,27.59615]
[1776450934578,34.26,77287.85,0.0,0.32882,0.00014,27.59615]
[1776450934658,34.26,77287.85,0.0,0.32882,0.00014,27.59615]
[1776450940544,34.25,77286.73,0.0,0.32863,0.00014,27.58928]
[1776450944907,34.24,77285.22,0.0,0.32839,0.00014,27.58078]
[1776450945031,34.24,77285.22,0.0,0.32839,0.00014,27.58078]
[1776450945064,34.24,77285.22,0.0,0.32839,0.00014,27.58078]
[1776450945189,34.24,77285.22,0.0,0.32839,0.00014,27.58078]
[1776450945218,34.24,77285.22,0.0,0.32839,0.00014,27.58078]
[1776450945581,34.24,77284.54,0.0,0.3283,0.00014,27.57735]
[1776450946589,34.24,77276.25,0.0,0.32714,0.00014,27.53507]
[1776450947295,34.24,77276.25,0.0,0.32714,0.00014,27.53507]
[1776450948333,34.24,77270.45,0.0,0.32634,0.00014,27.50547]
[1776450948366,34.24,77270.45,0.0,0.32634,0.00014,27.50547]
[1776450948601,34.24,77270.07,0.0,0.32629,0.00014,27.50353]
[1776450950215,34.24,77273.81,0.0,0.3268,0.00014,27.52235]
[1776450950364,34.24,77273.81,0.0,0.3268,0.00014,27.52235]
[1776450950638,34.24,77280.84,0.0,0.32776,0.00014,27.55786]
[1776450951050,34.24,77280.84,0.0,0.32776,0.00014,27.55786]
[1776450952210,34.24,77283.68,0.0,0.32815,0.00014,27.57208]
[1776450952241,34.24,77283.68,0.0,0.32815,0.00014,27.57208]
[1776450952449,34.24,77283.68,0.0,0.32815,0.00014,27.57208]
[1776450952478,34.24,77283.68,0.0,0.32815,0.00014,27.57208]
[1776450952693,34.24,77290.55,0.0,0.3291,0.00014,27.60654]
[1776450954220,34.24,77290.55,0.0,0.32909,0.00014,27.60637]
[1776450954319,34.24,77290.55,0.0,0.32909,0.00014,27.60637]
[1776450954335,34.24,77290.55,0.0,0.32909,0.00014,27.60637]
[1776450954643,34.24,77288.91,0.0,0.32886,0.00014,27.59794]
[1776450956284,34.23,77285.64,0.0,0.3284,0.00014,27.58129]
[1776450956657,34.23,77285.58,0.0,0.32839,0.00014,27.58083]
[1776450961691,34.23,77291.9,0.0,0.32924,0.00014,27.61187]
[1776450966731,34.22,77291.58,0.0,0.32917,0.00014,27.60938]
[1776450971763,34.22,77290.44,0.0,0.32899,0.00014,27.60278]
[1776450975804,34.21,77289.71,0.0,0.32887,0.00014,27.59845]
[1776450975811,34.21,77289.71,0.0,0.32887,0.00014,27.59845]
[1776450975814,34.21,77289.71,0.0,0.32887,0.00014,27.59845]
[1776450976799,34.21,77289.72,0.0,0.32886,0.00014,27.59834]
[1776450978810,34.21,77279.98,0.0,0.32751,0.00014,27.54881]
[1776450983846,34.21,77287.2,0.0,0.32848,0.00014,27.58464]
[1776450988880,34.2,77284.73,0.0,0.32812,0.00014,27.57145]
[1776450994491,34.2,77285.79,0.0,0.32823,0.00014,27.57297]
[1776450999957,34.19,77284.96,0.0,0.32809,0.00014,27.56781]
[1776451005164,34.19,77286.04,0.0,0.32822,0.00014,27.57273]
[1776451007067,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007077,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007098,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007119,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007183,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007721,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007750,34.19,77288.32,0.0,0.32853,0.00014,27.58399]
[1776451007851,34.19,77304.73,0.0,0.33081,0.00014,27.66658]
[1776451009228,34.19,77304.73,0.0,0.33081,0.00014,27.66658]
[1776451009236,34.19,77304.73,0.0,0.33081,0.00014,27.66658]
[1776451009480,34.19,77308.97,0.0,0.3314,0.00014,27.68776]
[1776451010115,34.19,77308.97,0.0,0.3314,0.00014,27.68776]
[1776451010161,34.19,77308.97,0.0,0.3314,0.00014,27.68776]
[1776451010593,34.19,77308.46,0.0,0.33133,0.00014,27.68523]
[1776451011291,34.19,77308.46,0.0,0.33133,0.00014,27.68523]
[1776451011328,34.19,77308.46,0.0,0.33133,0.00014,27.68523]
[1776451011782,34.19,77307.87,0.0,0.33125,0.00014,27.68231]
[1776451012349,34.19,77307.87,0.0,0.33125,0.00014,27.68231]
[1776451012555,34.19,77307.39,0.0,0.33118,0.00014,27.67992]
[1776451013176,34.19,77307.39,0.0,0.33118,0.00014,27.67992]
[1776451013211,34.19,77307.39,0.0,0.33118,0.00014,27.67992]
[1776451013756,34.19,77307.2,0.0,0.33116,0.00014,27.67899]
[1776451014993,34.19,77307.0,0.0,0.33113,0.00014,27.67799]
[1776451015005,34.19,77307.0,0.0,0.33113,0.00014,27.67799]
[1776451015313,34.19,77307.0,0.0,0.33113,0.00014,27.67799]
[1776451015354,34.19,77306.61,0.0,0.33108,0.00014,27.67605]
[1776451019959,34.19,77309.07,0.0,0.33142,0.00014,27.68831]
[1776451020109,34.19,77309.37,0.0,0.33146,0.00014,27.68979]
[1776451025138,34.19,77314.05,0.0,0.33211,0.00014,27.71292]
[1776451028109,34.19,77314.97,0.0,0.33223,0.00014,27.71742]
[1776451028790,34.19,77304.75,0.0,0.33081,0.00014,27.66648]
[1776451034197,34.19,77311.53,0.0,0.33176,0.00014,27.70038]
[1776451039231,34.19,77312.1,0.0,0.33183,0.00014,27.70312]
[1776451044266,34.19,77308.65,0.0,0.33135,0.00014,27.68592]
[1776451051586,34.19,77309.22,0.0,0.33141,0.00014,27.68552]
[1776451053153,34.19,77309.22,0.0,0.33141,0.00014,27.68553]
[1776451053332,34.19,77309.2,0.0,0.33141,0.00014,27.68543]
[1776451055395,34.19,77311.9,0.0,0.33179,0.00014,27.69887]
[1776451055566,34.19,77311.9,0.0,0.33179,0.00014,27.69887]
[1776451055836,34.19,77311.9,0.0,0.33179,0.00014,27.69887]
[1776451055854,34.19,77311.9,0.0,0.33179,0.00014,27.69887]
[1776451055840,34.19,77321.56,0.0,0.33313,0.00014,27.74678]
[1776451056007,34.19,77321.56,0.0,0.33313,0.00014,27.74678]
[1776451057361,34.19,77331.44,0.0,0.33452,0.00014,27.7958]
[1776451059530,34.19,77339.29,0.0,0.33562,0.00014,27.83438]
[1776451059562,34.19,77339.29,0.0,0.33562,0.00014,27.83438]
[1776451059629,34.19,77341.69,0.0,0.33596,0.00014,27.84622]
[1776451060077,34.19,77341.69,0.0,0.33596,0.00014,27.84622]
[1776451060201,34.19,77341.69,0.0,0.33596,0.00014,27.84622]
[1776451060843,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451060957,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451060974,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061010,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061039,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061182,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061303,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061437,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061838,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061850,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061853,34.19,77346.93,0.0,0.3367,0.00014,27.87193]
[1776451061848,34.2,77354.68,0.0,0.33778,0.00014,27.90955]
[1776451062132,34.2,77354.68,0.0,0.33778,0.00014,27.90955]
[1776451062177,34.2,77354.68,0.0,0.33778,0.00014,27.90955]
[1776451062245,34.2,77354.68,0.0,0.33778,0.00014,27.90955]
[1776451062397,34.2,77354.68,0.0,0.33778,0.00014,27.90955]
[1776451064299,34.2,77356.86,0.0,0.33809,0.00014,27.92013]
[1776451064303,34.2,77356.86,0.0,0.33809,0.00014,27.92013]
[1776451064321,34.2,77356.86,0.0,0.33809,0.00014,27.92013]
[1776451064461,34.2,77356.86,0.0,0.33809,0.00014,27.92013]
[1776451064494,34.2,77352.96,0.0,0.33754,0.00014,27.90133]
[1776451067376,34.2,77351.91,0.0,0.3374,0.00014,27.89638]
[1776451067454,34.2,77351.91,0.0,0.3374,0.00014,27.89638]
[1776451067645,34.2,77351.91,0.0,0.3374,0.00014,27.89638]
[1776451067650,34.2,77347.93,0.0,0.33685,0.00014,27.87714]
[1776451068346,34.2,77347.93,0.0,0.33685,0.00014,27.87714]
[1776451068466,34.2,77341.76,0.0,0.33599,0.00014,27.84717]
[1776451071730,34.2,77326.64,0.0,0.33389,0.00014,27.77335]
[1776451073548,34.2,77318.31,0.0,0.33273,0.00014,27.73227]
[1776451075998,34.2,77315.25,0.0,0.3323,0.00014,27.71719]
[1776451076014,34.2,77315.25,0.0,0.3323,0.00014,27.71719]
[1776451076888,34.2,77317.23,0.0,0.33258,0.00014,27.72714]
[1776451081889,34.2,77318.65,0.0,0.33279,0.00014,27.73444]
[1776451082380,34.2,77321.2,0.0,0.33315,0.00014,27.74712]
[1776451082546,34.2,77321.2,0.0,0.33315,0.00014,27.74712]
[1776451087578,34.2,77328.6,0.0,0.33418,0.00014,27.78378]
[1776451092613,34.2,77326.32,0.0,0.33387,0.00014,27.77269]
[1776451097649,34.21,77320.35,0.0,0.33304,0.00014,27.74343]
[1776451102683,34.21,77327.8,0.0,0.33409,0.00014,27.78038]
[1776451107718,34.21,77325.14,0.0,0.33372,0.00014,27.76744]
[1776451110948,34.21,77325.36,0.0,0.33375,0.00014,27.7686]
[1776451111850,34.21,77316.32,0.0,0.33248,0.00014,27.72077]
[1776451116854,34.21,77315.35,0.0,0.33236,0.00014,27.71624]
[1776451116886,34.21,77329.98,0.0,0.33439,0.00014,27.78845]
[1776451117905,34.21,77340.4,0.0,0.33585,0.00014,27.83966]
[1776451119394,34.21,77343.19,0.0,0.33625,0.00014,27.85335]
[1776451119907,34.21,77343.3,0.0,0.33626,0.00014,27.85397]
[1776451124938,34.22,77342.03,0.0,0.3361,0.00014,27.84815]
[1776451129966,34.22,77343.05,0.0,0.33625,0.00014,27.85358]
[1776451133526,34.22,77343.91,0.0,0.33639,0.00014,27.85811]
[1776451133978,34.22,77356.64,0.0,0.33817,0.00014,27.91976]
[1776451135495,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135504,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135555,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135692,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135732,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135903,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135940,34.22,77362.34,0.0,0.33897,0.00014,27.94737]
[1776451135965,34.22,77360.71,0.0,0.33874,0.00014,27.93958]
[1776451136104,34.22,77360.71,0.0,0.33874,0.00014,27.93958]
[1776451136135,34.22,77360.71,0.0,0.33874,0.00014,27.93958]
[1776451136941,34.22,77360.71,0.0,0.33874,0.00014,27.93963]
[1776451137596,34.22,77360.71,0.0,0.33874,0.00014,27.93963]
[1776451137948,34.22,77360.37,0.0,0.3387,0.00014,27.93805]
[1776451142983,34.22,77361.21,0.0,0.33882,0.00014,27.94234]
[1776451147609,34.23,77362.83,0.0,0.33906,0.00014,27.9503]
[1776451147624,34.23,77362.83,0.0,0.33906,0.00014,27.9503]
[1776451148040,34.23,77363.83,0.0,0.3392,0.00014,27.9551]
[1776451153054,34.23,77358.61,0.0,0.33848,0.00014,27.93034]
[1776451157733,34.23,77352.93,0.0,0.33769,0.00014,27.90313]
[1776451158094,34.23,77348.69,0.0,0.33709,0.00014,27.88259]
[1776451159956,34.23,77347.08,0.0,0.33687,0.00014,27.87479]
[1776451160105,34.23,77351.54,0.0,0.33749,0.00014,27.89639]
[1776451164272,34.23,77351.52,0.0,0.33749,0.00014,27.89642]
[1776451164756,34.23,77347.94,0.0,0.33699,0.00014,27.87909]
[1776451166108,34.23,77339.07,0.0,0.33575,0.00014,27.83574]
[1776451171721,34.23,77338.25,0.0,0.33561,0.00014,27.82832]
[1776451177242,34.23,77342.47,0.0,0.3362,0.00014,27.84885]
[1776451178234,34.23,77343.51,0.0,0.33634,0.00014,27.85388]
[1776451179036,34.23,77346.2,0.0,0.33672,0.00014,27.8669]
[1776451180310,34.23,77347.89,0.0,0.33695,0.00014,27.87506]
[1776451180494,34.23,77347.75,0.0,0.33693,0.00014,27.87438]
[1776451185634,34.23,77348.38,0.0,0.33702,0.00014,27.8773]
[1776451185659,34.23,77346.75,0.0,0.33679,0.00014,27.86935]
[1776451187038,34.23,77346.75,0.0,0.33679,0.00014,27.86935]
[1776451187039,34.22,77347.49,0.0,0.33688,0.00014,27.87272]
[1776451191324,34.21,77360.52,0.0,0.33865,0.00014,27.93372]
[1776451196083,34.21,77370.69,0.0,0.34005,0.00014,27.98197]
[1776451197951,34.21,77370.69,0.0,0.34005,0.00014,27.98197]
[1776451197990,34.21,77384.36,0.0,0.34197,0.00014,28.04693]
[1776451202007,34.21,77372.41,0.0,0.34029,0.00014,27.99004]
[1776451207396,34.21,77377.57,0.0,0.34101,0.00014,28.01454]
[1776451213062,34.2,77374.51,0.0,0.34058,0.00014,27.99977]
[1776451215493,34.2,77363.87,0.0,0.33908,0.00014,27.94878]
[1776451220727,34.2,77360.86,0.0,0.33866,0.00014,27.9343]
[1776451226570,34.21,77355.51,0.0,0.33791,0.00014,27.90864]
[1776451231610,34.21,77358.48,0.0,0.33832,0.00014,27.91981]
[1776451236642,34.21,77355.69,0.0,0.33793,0.00014,27.90642]
[1776451241676,34.21,77356.64,0.0,0.33807,0.00014,27.91112]
[1776451244095,34.21,77358.0,0.0,0.33826,0.00014,27.91771]
[1776451244174,34.21,77360.0,0.0,0.33854,0.00014,27.92738]
[1776451245377,34.21,77367.6,0.0,0.3396,0.00014,27.96387]
[1776451245920,34.21,77376.87,0.0,0.3409,0.00014,28.00813]
[1776451247489,34.21,77380.29,0.0,0.34138,0.00014,28.02436]
[1776451247731,34.21,77379.02,0.0,0.3412,0.00014,28.01828]
[1776451251171,34.2,77391.31,0.0,0.34292,0.00014,28.07614]
[1776451253580,34.2,77393.19,0.0,0.34318,0.00014,28.08478]
[1776451254195,34.2,77396.0,0.0,0.34357,0.00014,28.09787]
[1776451254829,34.2,77396.0,0.0,0.34357,0.00014,28.09787]
[1776451254884,34.2,77397.69,0.0,0.34381,0.00014,28.1058]
[1776451256170,34.2,77397.69,0.0,0.34381,0.00014,28.1058]
[1776451257001,34.2,77384.99,0.0,0.34202,0.00014,28.04574]
[1776451259811,34.2,77378.18,0.0,0.34105,0.00014,28.01321]
[1776451263784,34.2,77377.92,0.0,0.34101,0.00014,28.01177]
[1776451264137,34.2,77378.69,0.0,0.34111,0.00014,28.01538]
[1776451268476,34.2,77376.73,0.0,0.34083,0.00014,28.00582]
[1776451269083,34.2,77374.47,0.0,0.34051,0.00014,27.99499]
[1776451269949,34.2,77374.47,0.0,0.34051,0.00014,27.99499]
[1776451270086,34.2,77371.9,0.0,0.34015,0.00014,27.98268]
[1776451275924,34.19,77369.19,0.0,0.33977,0.00014,27.96958]
[1776451276757,34.19,77369.19,0.0,0.33977,0.00014,27.96958]
[1776451277167,34.19,77364.59,0.0,0.33912,0.00014,27.94747]
[1776451278170,34.19,77353.12,0.0,0.33751,0.00014,27.89216]
[1776451283194,34.2,77350.79,0.0,0.33719,0.00014,27.88103]
[1776451284008,34.2,77351.59,0.0,0.3373,0.00014,27.88495]
[1776451284229,34.2,77357.81,0.0,0.33818,0.00014,27.91507]
[1776451286814,34.2,77364.09,0.0,0.33906,0.00014,27.94531]
[1776451286827,34.2,77364.09,0.0,0.33906,0.00014,27.94531]
[1776451287016,34.2,77364.33,0.0,0.33909,0.00014,27.94645]
[1776451292038,34.2,77368.44,0.0,0.33965,0.00014,27.96288]
[1776451294407,34.19,77372.36,0.0,0.3402,0.00014,27.98153]
[1776451295059,34.19,77372.36,0.0,0.34019,0.00014,27.98148]
[1776451298084,34.19,77356.32,0.0,0.33794,0.00014,27.90441]
[1776451303121,34.19,77350.4,0.0,0.33711,0.00014,27.87571]
[1776451308151,34.19,77350.74,0.0,0.33714,0.00014,27.87656]
[1776451311767,34.19,77348.29,0.0,0.33678,0.00014,27.86419]
[1776451312180,34.19,77342.96,0.0,0.33603,0.00014,27.83811]
[1776451315755,34.18,77341.16,0.0,0.33577,0.00014,27.829]
[1776451315765,34.18,77341.16,0.0,0.33577,0.00014,27.829]
[1776451316206,34.18,77345.17,0.0,0.33632,0.00014,27.84842]
[1776451316909,34.18,77345.17,0.0,0.33632,0.00014,27.84842]
[1776451317215,34.18,77345.55,0.0,0.33638,0.00014,27.85021]
[1776451317762,34.18,77345.55,0.0,0.33638,0.00014,27.85021]
[1776451317822,34.18,77345.55,0.0,0.33638,0.00014,27.85021]
[1776451318222,34.18,77353.81,0.0,0.33753,0.00014,27.89036]
[1776451318850,34.18,77353.81,0.0,0.33753,0.00014,27.89036]
[1776451319132,34.18,77353.81,0.0,0.33753,0.00014,27.89036]
[1776451319202,34.18,77353.81,0.0,0.33753,0.00014,27.89036]
[1776451319213,34.18,77353.81,0.0,0.33753,0.00014,27.89036]
[1776451319232,34.18,77361.93,0.0,0.33867,0.00014,27.92959]
[1776451319323,34.18,77361.93,0.0,0.33867,0.00014,27.92959]
[1776451319466,34.18,77361.93,0.0,0.33867,0.00014,27.92959]
[1776451320235,34.18,77361.93,0.0,0.33867,0.00014,27.92962]
[1776451321243,34.18,77373.28,0.0,0.34026,0.00014,27.98403]
[1776451325484,34.18,77373.01,0.0,0.34022,0.00014,27.98262]
[1776451326278,34.18,77371.84,0.0,0.34006,0.00014,27.97702]
[1776451327152,34.18,77371.84,0.0,0.34006,0.00014,27.97702]
[1776451327284,34.18,77363.38,0.0,0.33887,0.00014,27.93647]
[1776451328679,34.18,77358.25,0.0,0.33815,0.00014,27.91179]
[1776451328954,34.18,77358.25,0.0,0.33815,0.00014,27.91179]
[1776451329614,34.18,77359.7,0.0,0.33836,0.00014,27.91883]
[1776451329652,34.18,77359.7,0.0,0.33836,0.00014,27.91883]
[1776451329660,34.18,77359.7,0.0,0.33836,0.00014,27.91883]
[1776451335201,34.18,77355.53,0.0,0.33777,0.00014,27.8987]
[1776451338679,34.18,77356.15,0.0,0.33785,0.00014,27.90142]
[1776451339274,34.18,77356.15,0.0,0.33785,0.00014,27.90142]
[1776451339371,34.18,77351.96,0.0,0.33726,0.00014,27.881]
[1776451339794,34.18,77351.96,0.0,0.33726,0.00014,27.881]
[1776451339848,34.18,77351.96,0.0,0.33726,0.00014,27.881]
[1776451340377,34.18,77339.51,0.0,0.33552,0.00014,27.82029]
[1776451341324,34.18,77339.51,0.0,0.33552,0.00014,27.82029]
[1776451341434,34.18,77339.51,0.0,0.33552,0.00014,27.82029]
[1776451342390,34.18,77342.86,0.0,0.33598,0.00014,27.83657]
[1776451343398,34.18,77353.08,0.0,0.33741,0.00014,27.88621]
[1776451343750,34.18,77353.08,0.0,0.33741,0.00014,27.88621]
[1776451344406,34.18,77356.43,0.0,0.33788,0.00014,27.90237]
[1776451347119,34.18,77355.7,0.0,0.33777,0.00014,27.89873]
[1776451347335,34.18,77355.7,0.0,0.33777,0.00014,27.89873]
[1776451347426,34.18,77355.3,0.0,0.33772,0.00014,27.89675]
[1776451352464,34.17,77358.28,0.0,0.33811,0.00014,27.90764]
[1776451353618,34.17,77358.28,0.0,0.33811,0.00014,27.90764]
[1776451353655,34.17,77358.28,0.0,0.33811,0.00014,27.90764]
[1776451353719,34.17,77357.98,0.0,0.33807,0.00014,27.90615]
[1776451354971,34.17,77357.98,0.0,0.33807,0.00014,27.90615]
[1776451355072,34.17,77359.1,0.0,0.33822,0.00014,27.91152]
[1776451360518,34.17,77355.7,0.0,0.33774,0.00014,27.89488]
[1776451365553,34.17,77352.39,0.0,0.33727,0.00014,27.87875]
[1776451370589,34.17,77350.71,0.0,0.33703,0.00014,27.87053]
[1776451375875,34.17,77353.52,0.0,0.33743,0.00014,27.88412]
[1776451381012,34.17,77355.69,0.0,0.33773,0.00014,27.89456]
[1776451386037,34.17,77359.03,0.0,0.33819,0.00014,27.91064]
[1776451392147,34.17,77360.45,0.0,0.33839,0.00014,27.91739]
[1776451393739,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451393816,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394109,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394176,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394212,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394295,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394421,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394480,34.17,77360.44,0.0,0.33839,0.00014,27.91731]
[1776451394296,34.17,77367.97,0.0,0.33945,0.00014,27.9536]
[1776451394628,34.17,77367.97,0.0,0.33945,0.00014,27.9536]
[1776451394647,34.17,77367.97,0.0,0.33945,0.00014,27.9536]
[1776451394718,34.17,77367.97,0.0,0.33945,0.00014,27.9536]
[1776451395020,34.17,77367.97,0.0,0.33945,0.00014,27.9536]
[1776451395069,34.17,77367.97,0.0,0.33945,0.00014,27.9536]
[1776451395314,34.17,77376.93,0.0,0.3407,0.00014,27.99644]
[1776451398029,34.17,77369.33,0.0,0.33964,0.00014,27.96025]
[1776451398072,34.17,77369.33,0.0,0.33964,0.00014,27.96025]
[1776451398242,34.17,77363.14,0.0,0.33877,0.00014,27.93054]
[1776451400043,34.17,77363.14,0.0,0.33877,0.00014,27.93054]
[1776451400353,34.17,77363.14,0.0,0.33877,0.00014,27.93054]
[1776451401946,34.17,77360.72,0.0,0.33843,0.00014,27.91871]
[1776451402598,34.17,77362.47,0.0,0.33867,0.00014,27.92715]
[1776451402660,34.17,77362.47,0.0,0.33867,0.00014,27.92715]
[1776451402987,34.17,77362.47,0.0,0.33867,0.00014,27.92715]
[1776451403407,34.17,77373.74,0.0,0.34026,0.00014,27.98128]
[1776451404470,34.17,77373.74,0.0,0.34026,0.00014,27.98128]
[1776451404509,34.17,77371.81,0.0,0.33999,0.00014,27.97211]
[1776451405406,34.17,77371.25,0.0,0.33991,0.00014,27.9695]
[1776451409510,34.17,77384.56,0.0,0.34179,0.00014,28.03316]
[1776451409567,34.17,77384.56,0.0,0.34179,0.00014,28.03316]
[1776451409620,34.17,77384.56,0.0,0.34179,0.00014,28.03316]
[1776451410153,34.17,77384.56,0.0,0.34179,0.00014,28.03316]
[1776451410158,34.17,77384.56,0.0,0.34179,0.00014,28.03316]
[1776451410235,34.17,77384.56,0.0,0.34179,0.00014,28.03316]
[1776451410246,34.17,77387.84,0.0,0.34225,0.00014,28.04872]
[1776451410967,34.17,77387.84,0.0,0.34225,0.00014,28.04872]
[1776451411484,34.17,77401.6,0.0,0.34418,0.00014,28.11026]
[1776451412624,34.17,77402.03,0.0,0.34424,0.00014,28.11223]
[1776451412675,34.17,77402.03,0.0,0.34424,0.00014,28.11223]
[1776451413100,34.17,77394.38,0.0,0.34316,0.00014,28.07631]
[1776451418930,34.17,77397.11,0.0,0.34354,0.00014,28.08904]
[1776451424231,34.17,77398.6,0.0,0.34374,0.00014,28.09578]
[1776451430015,34.17,77394.06,0.0,0.3431,0.00014,28.07425]
[1776451435043,34.17,77390.64,0.0,0.34261,0.00014,28.05796]
[1776451441200,34.17,77394.69,0.0,0.34318,0.00014,28.07694]
[1776451447207,34.16,77399.47,0.0,0.34384,0.00014,28.09901]
[1776451453171,34.16,77398.61,0.0,0.3437,0.00014,28.09449]
[1776451457343,34.16,77390.29,0.0,0.34252,0.00014,28.05509]
[1776451460271,34.16,77387.92,0.0,0.34218,0.00014,28.04381]
[1776451460307,34.16,77387.92,0.0,0.34218,0.00014,28.04381]
[1776451461672,34.16,77384.62,0.0,0.34172,0.00014,28.02813]
[1776451462232,34.16,77383.37,0.0,0.34154,0.00014,28.02218]
[1776451465023,34.16,77382.63,0.0,0.34144,0.00014,28.01863]
[1776451465254,34.16,77382.63,0.0,0.34144,0.00014,28.01861]
[1776451469292,34.16,77391.82,0.0,0.34272,0.00014,28.06197]
[1776451474317,34.16,77387.96,0.0,0.34216,0.00014,28.0403]
[1776451479351,34.16,77385.63,0.0,0.34183,0.00014,28.02913]
[1776451481235,34.16,77385.02,0.0,0.34174,0.00014,28.02621]
[1776451481582,34.16,77385.52,0.0,0.34181,0.00014,28.02856]
[1776451482297,34.16,77385.52,0.0,0.34181,0.00014,28.02856]
[1776451482477,34.15,77385.99,0.0,0.34187,0.00014,28.03076]
[1776451484516,34.15,77385.99,0.0,0.34187,0.00014,28.03073]
[1776451484587,34.15,77385.99,0.0,0.34187,0.00014,28.03073]
[1776451484595,34.15,77387.61,0.0,0.3421,0.00014,28.03838]
[1776451488417,34.15,77399.94,0.0,0.34383,0.00014,28.09631]
[1776451492443,34.15,77390.04,0.0,0.34243,0.00014,28.04946]
[1776451497478,34.15,77389.76,0.0,0.34239,0.00014,28.04798]
[1776451502520,34.15,77387.95,0.0,0.34213,0.00014,28.0393]
[1776451504310,34.15,77385.06,0.0,0.34172,0.00014,28.02559]
[1776451504362,34.15,77385.06,0.0,0.34172,0.00014,28.02559]
[1776451504432,34.15,77385.06,0.0,0.34172,0.00014,28.02559]
[1776451504541,34.15,77378.77,0.0,0.34083,0.00014,27.99568]
[1776451506051,34.15,77375.87,0.0,0.34043,0.00014,27.98186]
[1776451506101,34.15,77375.87,0.0,0.34043,0.00014,27.98186]
[1776451506500,34.15,77375.87,0.0,0.34043,0.00014,27.98186]
[1776451506573,34.15,77373.22,0.0,0.34005,0.00014,27.96922]
[1776451508644,34.15,77373.72,0.0,0.34013,0.00014,27.97167]
[1776451508752,34.15,77373.72,0.0,0.34013,0.00014,27.97167]
[1776451509564,34.15,77376.25,0.0,0.34048,0.00014,27.98378]
[1776451510570,34.15,77385.71,0.0,0.34181,0.00014,28.02878]
[1776451515605,34.15,77378.42,0.0,0.34079,0.00014,27.99405]
[1776451520651,34.15,77378.73,0.0,0.34083,0.00014,27.99556]
[1776451525677,34.15,77381.87,0.0,0.34127,0.00014,28.01051]
[1776451528463,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451528754,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451528979,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451529020,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451529204,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451529382,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451529437,34.15,77372.2,0.0,0.33991,0.00014,27.96439]
[1776451529445,34.15,77369.23,0.0,0.3395,0.00014,27.95019]
[1776451529736,34.15,77369.23,0.0,0.3395,0.00014,27.95019]
[1776451529822,34.15,77369.23,0.0,0.3395,0.00014,27.95019]
[1776451529937,34.15,77369.23,0.0,0.3395,0.00014,27.95019]
[1776451529944,34.15,77369.23,0.0,0.3395,0.00014,27.95019]
[1776451529957,34.15,77369.23,0.0,0.3395,0.00014,27.95019]
[1776451530152,34.15,77366.94,0.0,0.33918,0.00014,27.9392]
[1776451530979,34.15,77366.94,0.0,0.33918,0.00014,27.9392]
[1776451531043,34.15,77366.94,0.0,0.33918,0.00014,27.9392]
[1776451535532,34.15,77355.58,0.0,0.33756,0.00014,27.8811]
[1776451537076,34.15,77354.9,0.0,0.33746,0.00014,27.87759]
[1776451537161,34.15,77353.59,0.0,0.33727,0.00014,27.87113]
[1776451542810,34.15,77355.23,0.0,0.33749,0.00014,27.87854]
[1776451542912,34.14,77365.81,0.0,0.33897,0.00014,27.92949]
[1776451544396,34.14,77365.81,0.0,0.33897,0.00014,27.92949]
[1776451544497,34.14,77365.81,0.0,0.33897,0.00014,27.92949]
[1776451544592,34.14,77365.24,0.0,0.33888,0.00014,27.9266]
[1776451545088,34.14,77374.33,0.0,0.34016,0.00014,27.97023]
[1776451550861,34.14,77375.82,0.0,0.34038,0.00014,27.97752]
[1776451553320,34.14,77373.6,0.0,0.34006,0.00014,27.96694]
[1776451553410,34.14,77372.26,0.0,0.33988,0.00014,27.96059]
[1776451555118,34.14,77372.26,0.0,0.33988,0.00014,27.96059]
[1776451555131,34.14,77372.26,0.0,0.33988,0.00014,27.96059]
[1776451555158,34.15,77369.29,0.0,0.33946,0.00014,27.94639]
[1776451561122,34.15,77374.77,0.0,0.34024,0.00014,27.9729]
[1776451565556,34.15,77360.08,0.0,0.33818,0.00014,27.90243]
[1776451566594,34.15,77360.08,0.0,0.33818,0.00014,27.90243]
[1776451566657,34.15,77360.08,0.0,0.33818,0.00014,27.90243]
[1776451567545,34.15,77358.12,0.0,0.3379,0.00014,27.89289]
[1776451567601,34.15,77354.97,0.0,0.33746,0.00014,27.87758]
[1776451571046,34.15,77350.22,0.0,0.33679,0.00014,27.85442]
[1776451571072,34.15,77350.22,0.0,0.33679,0.00014,27.85442]
[1776451571633,34.15,77350.22,0.0,0.33679,0.00014,27.85442]
[1776451571673,34.15,77347.12,0.0,0.33636,0.00014,27.83924]
[1776451571743,34.15,77347.12,0.0,0.33636,0.00014,27.83924]
[1776451572013,34.15,77346.3,0.0,0.33624,0.00014,27.83524]
[1776451576582,34.15,77343.71,0.0,0.33588,0.00014,27.82252]
[1776451576683,34.15,77343.58,0.0,0.33586,0.00014,27.82185]
[1776451581532,34.14,77333.62,0.0,0.33446,0.00014,27.77291]
[1776451581862,34.14,77333.62,0.0,0.33446,0.00014,27.77291]
[1776451581954,34.14,77333.62,0.0,0.33446,0.00014,27.77291]
[1776451583538,34.14,77328.83,0.0,0.33379,0.00014,27.74927]
[1776451583583,34.14,77328.83,0.0,0.33379,0.00014,27.74927]
[1776451589128,34.14,77332.71,0.0,0.33433,0.00014,27.76848]
[1776451594163,34.15,77329.34,0.0,0.33385,0.00014,27.74879]
[1776451598870,34.15,77333.83,0.0,0.33448,0.00014,27.7711]
[1776451599199,34.15,77337.83,0.0,0.33505,0.00014,27.79078]
[1776451602112,34.15,77338.41,0.0,0.33513,0.00014,27.79365]
[1776451602693,34.15,77338.73,0.0,0.33517,0.00014,27.79528]
[1776451604223,34.15,77338.73,0.0,0.33517,0.00014,27.79528]
[1776451604520,34.15,77327.86,0.0,0.33366,0.00014,27.74188]
[1776451609662,34.15,77328.15,0.0,0.3337,0.00014,27.74357]
[1776451612276,34.15,77330.55,0.0,0.33405,0.00014,27.75558]
[1776451612330,34.15,77330.55,0.0,0.33405,0.00014,27.75558]
[1776451612331,34.15,77329.68,0.0,0.33392,0.00014,27.75129]
[1776451614344,34.15,77329.68,0.0,0.33393,0.00014,27.75135]
[1776451614373,34.15,77329.68,0.0,0.33393,0.00014,27.75135]
[1776451614470,34.15,77329.68,0.0,0.33393,0.00014,27.75135]
[1776451614522,34.15,77329.68,0.0,0.33393,0.00014,27.75135]
[1776451614674,34.15,77329.68,0.0,0.33393,0.00014,27.75135]
[1776451614684,34.15,77329.25,0.0,0.33387,0.00014,27.74935]
[1776451615672,34.15,77329.25,0.0,0.33387,0.00014,27.74935]
[1776451615696,34.15,77327.91,0.0,0.33368,0.00014,27.7428]
[1776451618308,34.15,77329.12,0.0,0.33386,0.00014,27.7489]
[1776451618640,34.15,77329.34,0.0,0.33389,0.00014,27.75005]
[1776451623675,34.15,77336.43,0.0,0.33489,0.00014,27.78509]
[1776451625091,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625210,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625284,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625441,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625467,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625570,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625755,34.15,77337.8,0.0,0.33508,0.00014,27.79184]
[1776451625716,34.16,77350.99,0.0,0.33693,0.00014,27.85631]
[1776451625812,34.16,77350.99,0.0,0.33693,0.00014,27.85631]
[1776451625956,34.16,77350.99,0.0,0.33693,0.00014,27.85631]
[1776451625982,34.16,77350.99,0.0,0.33693,0.00014,27.85631]
[1776451626029,34.16,77350.99,0.0,0.33693,0.00014,27.85631]
[1776451627442,34.16,77366.67,0.0,0.33913,0.00014,27.93221]
[1776451630542,34.16,77367.73,0.0,0.33928,0.00014,27.93743]
[1776451630551,34.16,77367.73,0.0,0.33928,0.00014,27.93743]
[1776451630762,34.16,77368.28,0.0,0.33936,0.00014,27.94014]
[1776451633295,34.16,77368.84,0.0,0.33944,0.00014,27.9428]
[1776451633304,34.16,77368.84,0.0,0.33944,0.00014,27.9428]
[1776451633541,34.16,77370.3,0.0,0.33965,0.00014,27.94979]
[1776451638685,34.16,77370.3,0.0,0.33964,0.00014,27.94971]
[1776451640836,34.16,77377.81,0.0,0.3407,0.00014,27.9857]
[1776451640990,34.16,77377.81,0.0,0.3407,0.00014,27.9857]
[1776451641691,34.16,77377.81,0.0,0.3407,0.00014,27.9857]
[1776451641779,34.16,77383.13,0.0,0.34145,0.00014,28.01105]
[1776451642047,34.16,77383.13,0.0,0.34145,0.00014,28.01105]
[1776451642665,34.16,77383.13,0.0,0.34145,0.00014,28.01105]
[1776451642766,34.16,77391.64,0.0,0.34265,0.00014,28.05136]
[1776451644504,34.16,77391.64,0.0,0.34265,0.00014,28.05134]
[1776451644615,34.16,77391.64,0.0,0.34265,0.00014,28.05134]
[1776451644679,34.16,77382.9,0.0,0.34142,0.00014,28.00992]
[1776451646688,34.16,77382.9,0.0,0.34142,0.00014,28.00992]
[1776451646700,34.16,77382.9,0.0,0.34142,0.00014,28.00992]
[1776451646736,34.16,77373.05,0.0,0.34003,0.00014,27.96297]
[1776451651821,34.16,77374.3,0.0,0.3402,0.00014,27.9659]
[1776451656707,34.16,77360.91,0.0,0.33832,0.00014,27.90161]
[1776451656932,34.16,77360.91,0.0,0.33832,0.00014,27.90161]
[1776451657773,34.16,77356.68,0.0,0.33772,0.00014,27.8811]
[1776451658028,34.16,77356.68,0.0,0.33772,0.00014,27.8811]
[1776451658115,34.16,77356.68,0.0,0.33772,0.00014,27.8811]
[1776451659044,34.16,77355.04,0.0,0.33749,0.00014,27.87311]
[1776451659769,34.16,77354.89,0.0,0.33747,0.00014,27.87233]
[1776451660669,34.16,77354.89,0.0,0.33747,0.00014,27.87233]
[1776451660691,34.16,77354.83,0.0,0.33746,0.00014,27.872]
[1776451661120,34.16,77354.83,0.0,0.33746,0.00014,27.872]
[1776451661633,34.16,77354.83,0.0,0.33746,0.00014,27.87195]
[1776451663349,34.16,77354.93,0.0,0.33747,0.00014,27.87239]
[1776451663646,34.16,77350.68,0.0,0.33687,0.00014,27.85172]
[1776451665987,34.16,77346.33,0.0,0.33626,0.00014,27.83051]
[1776451666040,34.16,77346.33,0.0,0.33626,0.00014,27.83051]
[1776451666256,34.16,77346.33,0.0,0.33626,0.00014,27.83051]
[1776451666305,34.16,77346.33,0.0,0.33626,0.00014,27.83051]
[1776451672812,34.15,77355.32,0.0,0.33752,0.00014,27.87403]
[1776451674009,34.15,77354.62,0.0,0.33742,0.00014,27.87061]
[1776451674068,34.15,77354.62,0.0,0.33742,0.00014,27.87061]
[1776451675246,34.15,77349.85,0.0,0.33675,0.00014,27.84745]
[1776451675733,34.15,77346.91,0.0,0.33634,0.00014,27.83314]
[1776451680766,34.15,77350.67,0.0,0.33686,0.00014,27.85147]
[1776451683786,34.15,77358.95,0.0,0.33802,0.00014,27.89152]
[1776451688824,34.15,77362.98,0.0,0.33857,0.00014,27.91052]
[1776451693858,34.15,77365.43,0.0,0.3389,0.00014,27.92185]
[1776451699379,34.15,77367.51,0.0,0.33918,0.00014,27.93147]
[1776451701507,34.14,77359.01,0.0,0.33798,0.00014,27.8903]
[1776451701558,34.14,77359.01,0.0,0.33798,0.00014,27.8903]
[1776451701623,34.14,77359.01,0.0,0.33798,0.00014,27.8903]
[1776451701702,34.14,77359.01,0.0,0.33798,0.00014,27.8903]
[1776451701765,34.14,77359.09,0.0,0.33799,0.00014,27.89056]
[1776451701936,34.14,77359.09,0.0,0.33799,0.00014,27.89056]
[1776451702012,34.14,77359.09,0.0,0.33799,0.00014,27.89056]
[1776451702085,34.14,77368.34,0.0,0.33929,0.00014,27.93515]
[1776451703038,34.14,77379.76,0.0,0.3409,0.00014,27.9899]
[1776451706212,34.15,77385.86,0.0,0.34176,0.00014,28.01907]
[1776451707869,34.15,77385.86,0.0,0.34176,0.00014,28.01907]
[1776451707898,34.15,77386.77,0.0,0.34189,0.00014,28.02341]
[1776451708204,34.15,77387.07,0.0,0.34194,0.00014,28.02486]
[1776451714680,34.15,77389.22,0.0,0.34223,0.00014,28.0319]
[1776451720066,34.15,77381.05,0.0,0.34108,0.00014,27.99325]
[1776451725105,34.15,77379.46,0.0,0.34086,0.00014,27.98578]
[1776451730135,34.15,77373.49,0.0,0.34002,0.00014,27.95737]
[1776451735170,34.15,77373.91,0.0,0.34009,0.00014,27.95952]
[1776451740206,34.15,77382.97,0.0,0.34136,0.00014,28.00276]
[1776451745240,34.15,77376.64,0.0,0.34047,0.00014,27.97249]
[1776451748853,34.15,77372.83,0.0,0.33993,0.00014,27.95423]
[1776451748930,34.15,77372.83,0.0,0.33993,0.00014,27.95423]
[1776451750574,34.15,77365.41,0.0,0.33888,0.00014,27.9184]
[1776451750675,34.15,77362.78,0.0,0.33851,0.00014,27.90557]
[1776451756566,34.14,77365.13,0.0,0.33881,0.00014,27.91604]
[1776451762361,34.14,77367.08,0.0,0.33906,0.00014,27.92455]
[1776451763485,34.14,77367.08,0.0,0.33906,0.00014,27.92455]
[1776451763545,34.13,77363.78,0.0,0.33859,0.00014,27.90851]
[1776451765683,34.13,77354.56,0.0,0.33729,0.00014,27.86363]
[1776451770684,34.13,77353.87,0.0,0.33718,0.00014,27.85988]
[1776451771974,34.13,77351.04,0.0,0.33676,0.00014,27.8427]
[1776451772033,34.13,77351.04,0.0,0.33676,0.00014,27.8427]
[1776451772942,34.13,77351.04,0.0,0.33676,0.00014,27.8427]
[1776451773436,34.13,77349.34,0.0,0.33651,0.00014,27.83425]
[1776451778475,34.13,77347.51,0.0,0.33625,0.00014,27.82498]
[1776451780340,34.13,77347.81,0.0,0.33629,0.00014,27.82637]
[1776451780794,34.13,77347.81,0.0,0.33629,0.00014,27.82637]
[1776451780940,34.13,77347.81,0.0,0.33629,0.00014,27.82637]
[1776451780888,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781011,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781127,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781194,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781339,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781374,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781541,34.12,77339.36,0.0,0.3351,0.00014,27.78496]
[1776451781616,34.12,77332.95,0.0,0.3342,0.00014,27.75338]
[1776451783081,34.12,77332.95,0.0,0.33419,0.00014,27.75312]
[1776451783139,34.12,77332.95,0.0,0.33419,0.00014,27.75312]
[1776451783508,34.12,77338.02,0.0,0.3349,0.00014,27.77805]
[1776451786633,34.12,77326.08,0.0,0.33323,0.00014,27.7191]
[1776451787808,34.12,77326.08,0.0,0.33323,0.00014,27.7191]
[1776451787846,34.12,77326.08,0.0,0.33323,0.00014,27.7191]
[1776451787901,34.12,77326.08,0.0,0.33323,0.00014,27.7191]
[1776451787969,34.12,77326.08,0.0,0.33323,0.00014,27.7191]
[1776451787873,34.12,77310.14,0.0,0.331,0.00014,27.63952]
[1776451788463,34.12,77310.14,0.0,0.331,0.00014,27.63952]
[1776451788572,34.12,77310.14,0.0,0.331,0.00014,27.63952]
[1776451788633,34.12,77310.14,0.0,0.331,0.00014,27.63952]
[1776451788872,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789089,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789138,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789214,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789357,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789469,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789557,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789618,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789822,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789893,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789906,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789909,34.12,77303.65,0.0,0.33009,0.00014,27.60676]
[1776451789923,34.12,77295.53,0.0,0.32895,0.00014,27.5657]
[1776451790045,34.12,77295.53,0.0,0.32895,0.00014,27.5657]
[1776451790076,34.12,77295.53,0.0,0.32895,0.00014,27.5657]
[1776451790413,34.12,77295.53,0.0,0.32895,0.00014,27.5657]
[1776451790952,34.12,77287.86,0.0,0.32788,0.00014,27.52663]
[1776451791945,34.12,77287.86,0.0,0.32788,0.00014,27.52663]
[1776451791953,34.12,77287.86,0.0,0.32788,0.00014,27.52663]
[1776451792931,34.12,77285.87,0.0,0.3276,0.00014,27.51639]
[1776451793126,34.12,77285.87,0.0,0.3276,0.00014,27.51639]
[1776451793164,34.12,77285.87,0.0,0.3276,0.00014,27.51639]
[1776451793580,34.12,77285.87,0.0,0.3276,0.00014,27.51639]
[1776451794213,34.12,77285.87,0.0,0.3276,0.00014,27.51639]
[1776451794226,34.12,77285.87,0.0,0.3276,0.00014,27.51639]
[1776451794841,34.12,77285.89,0.0,0.3276,0.00014,27.51644]
[1776451799122,34.11,77288.85,0.0,0.328,0.00014,27.53119]
[1776451799623,34.11,77288.85,0.0,0.328,0.00014,27.53119]
[1776451804658,34.11,77291.54,0.0,0.32837,0.00014,27.54447]
[1776451810703,34.11,77288.29,0.0,0.3279,0.00014,27.52762]
[1776451814728,34.11,77297.22,0.0,0.32914,0.00014,27.57256]
[1776451819762,34.11,77299.05,0.0,0.32938,0.00014,27.58127]
[1776451820795,34.11,77299.05,0.0,0.32938,0.00014,27.58127]
[1776451820909,34.1,77298.33,0.0,0.32927,0.00014,27.57753]
[1776451825767,34.1,77297.54,0.0,0.32915,0.00014,27.5731]
[1776451825912,34.1,77299.43,0.0,0.32941,0.00014,27.58253]
[1776451830537,34.1,77297.79,0.0,0.32916,0.00014,27.57369]
[1776451830593,34.1,77297.79,0.0,0.32916,0.00014,27.57369]
[1776451830841,34.1,77297.79,0.0,0.32916,0.00014,27.57369]
[1776451835878,34.09,77297.01,0.0,0.32902,0.00014,27.56586]
[1776451840939,34.09,77293.41,0.0,0.3285,0.00014,27.54709]
[1776451846954,34.09,77291.92,0.0,0.32828,0.00014,27.53887]
[1776451851989,34.08,77293.88,0.0,0.32854,0.00014,27.54837]
[1776451857029,34.08,77296.61,0.0,0.3289,0.00014,27.5617]
[1776451857928,34.08,77296.61,0.0,0.3289,0.00014,27.5617]
[1776451857965,34.08,77296.61,0.0,0.3289,0.00014,27.5617]
[1776451858037,34.08,77305.41,0.0,0.33012,0.00014,27.60594]
[1776451860054,34.08,77311.36,0.0,0.33095,0.00014,27.63564]
[1776451860054,34.08,77300.41,0.0,0.32942,0.00014,27.58048]
[1776451860106,34.08,77300.41,0.0,0.32942,0.00014,27.58048]
[1776451861054,34.08,77294.93,0.0,0.32866,0.00014,27.55278]
[1776451862801,34.08,77291.1,0.0,0.32812,0.00014,27.53327]
[1776451862879,34.08,77291.1,0.0,0.32812,0.00014,27.53327]
[1776451863040,34.08,77291.1,0.0,0.32812,0.00014,27.53327]
[1776451863067,34.08,77284.82,0.0,0.32724,0.00014,27.50125]
[1776451863807,34.08,77284.82,0.0,0.32724,0.00014,27.50125]
[1776451864074,34.08,77277.33,0.0,0.3262,0.00014,27.46294]
[1776451864860,34.08,77277.33,0.0,0.3262,0.00014,27.46294]
[1776451864904,34.08,77277.33,0.0,0.3262,0.00014,27.46294]
[1776451865082,34.08,77271.28,0.0,0.32536,0.00014,27.43188]
[1776451870455,34.08,77266.97,0.0,0.32477,0.00014,27.40978]
[1776451873110,34.08,77258.45,0.0,0.32359,0.00014,27.36585]
[1776451873148,34.08,77258.45,0.0,0.32359,0.00014,27.36585]
[1776451873211,34.08,77256.33,0.0,0.3233,0.00014,27.35498]
[1776451879184,34.08,77258.07,0.0,0.32355,0.00014,27.36434]
[1776451884215,34.08,77249.99,0.0,0.32244,0.00014,27.32264]
[1776451888463,34.08,77247.87,0.0,0.32215,0.00014,27.31187]
[1776451888567,34.08,77247.87,0.0,0.32215,0.00014,27.31187]
[1776451889109,34.08,77245.81,0.0,0.32187,0.00014,27.30121]
[1776451889847,34.08,77245.81,0.0,0.32187,0.00014,27.30121]
[1776451889870,34.08,77245.81,0.0,0.32187,0.00014,27.30121]
[1776451889976,34.08,77245.81,0.0,0.32187,0.00014,27.30121]
[1776451890118,34.08,77245.81,0.0,0.32187,0.00014,27.30121]
[1776451890056,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890202,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890240,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890254,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890318,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890349,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890520,34.08,77238.26,0.0,0.32082,0.00014,27.26156]
[1776451890622,34.08,77228.58,0.0,0.31949,0.00014,27.21054]
[1776451891670,34.08,77228.58,0.0,0.31949,0.00014,27.21054]
[1776451891707,34.08,77228.58,0.0,0.31949,0.00014,27.21054]
[1776451891805,34.08,77228.58,0.0,0.31949,0.00014,27.21054]
[1776451891906,34.08,77221.69,0.0,0.31852,0.00014,27.17076]
[1776451892687,34.08,77221.69,0.0,0.31852,0.00014,27.17076]
[1776451892722,34.08,77221.69,0.0,0.31852,0.00014,27.17076]
[1776451895552,34.08,77219.76,0.0,0.31825,0.00014,27.1604]
[1776451896088,34.08,77217.02,0.0,0.31787,0.00014,27.14573]
[1776451897158,34.08,77216.53,0.0,0.3178,0.00014,27.14307]
[1776451897811,34.08,77216.53,0.0,0.3178,0.00014,27.14307]
[1776451898122,34.08,77215.18,0.0,0.31761,0.00014,27.13583]
[1776451899045,34.08,77215.18,0.0,0.31761,0.00014,27.13583]
[1776451899115,34.08,77215.18,0.0,0.31761,0.00014,27.13583]
[1776451899041,34.08,77203.59,0.0,0.31602,0.00014,27.07398]
[1776451900914,34.08,77198.19,0.0,0.31528,0.00014,27.04503]
[1776451900973,34.08,77198.19,0.0,0.31528,0.00014,27.04503]
[1776451901001,34.08,77197.41,0.0,0.31517,0.00014,27.04086]
[1776451901186,34.08,77197.41,0.0,0.31517,0.00014,27.04086]
[1776451902110,34.08,77197.21,0.0,0.31514,0.00014,27.03979]
[1776451902837,34.08,77197.21,0.0,0.31514,0.00014,27.03979]
[1776451902913,34.08,77196.81,0.0,0.31509,0.00014,27.03766]
[1776451903404,34.08,77196.81,0.0,0.31509,0.00014,27.03766]
[1776451904133,34.08,77185.59,0.0,0.31356,0.00014,26.97723]
[1776451905074,34.08,77176.16,0.0,0.31226,0.00014,26.92592]
[1776451905297,34.08,77176.16,0.0,0.31226,0.00014,26.92592]
[1776451905303,34.08,77176.16,0.0,0.31226,0.00014,26.92592]
[1776451906095,34.08,77175.01,0.0,0.3121,0.00014,26.91949]
[1776451907423,34.08,77174.57,0.0,0.31203,0.00014,26.91693]
[1776451907441,34.08,77174.57,0.0,0.31203,0.00014,26.91693]
[1776451907594,34.08,77174.57,0.0,0.31203,0.00014,26.91693]
[1776451907623,34.08,77173.22,0.0,0.31185,0.00014,26.90942]
[1776451909468,34.08,77173.22,0.0,0.31184,0.00014,26.90926]
[1776451909563,34.08,77173.49,0.0,0.31187,0.00014,26.91058]
[1776451914572,34.07,77171.42,0.0,0.31158,0.00014,26.89872]
[1776451919936,34.05,77170.15,0.0,0.31127,0.00014,26.8869]
[1776451922127,34.05,77171.04,0.0,0.31139,0.00014,26.89165]
[1776451922141,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451922664,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451922755,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451922822,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451922865,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451923028,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451923106,34.05,77169.84,0.0,0.31122,0.00014,26.88488]
[1776451923129,34.05,77147.9,0.0,0.30823,0.00014,26.76429]
[1776451923238,34.05,77147.9,0.0,0.30823,0.00014,26.76429]
[1776451923949,34.05,77137.89,0.0,0.30687,0.00014,26.70874]
[1776451924610,34.05,77137.65,0.0,0.30684,0.00014,26.7074]
[1776451930238,34.05,77139.26,0.0,0.3071,0.00014,26.71825]
[1776451934058,34.05,77142.14,0.0,0.30749,0.00014,26.73386]
[1776451934102,34.05,77142.14,0.0,0.30749,0.00014,26.73386]
[1776451934574,34.05,77149.15,0.0,0.30844,0.00014,26.77261]
[1776451935792,34.05,77149.15,0.0,0.30844,0.00014,26.77261]
[1776451935897,34.05,77149.15,0.0,0.30844,0.00014,26.77261]
[1776451935915,34.05,77152.19,0.0,0.30885,0.00014,26.78935]
[1776451936798,34.05,77152.19,0.0,0.30885,0.00014,26.78935]
[1776451937022,34.05,77151.51,0.0,0.30876,0.00014,26.78557]
[1776451937878,34.05,77151.51,0.0,0.30876,0.00014,26.78557]
[1776451938144,34.05,77150.63,0.0,0.30864,0.00014,26.78068]
[1776451943150,34.05,77151.9,0.0,0.30881,0.00014,26.78754]
[1776451944079,34.05,77162.28,0.0,0.31022,0.00014,26.84452]
[1776451946301,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451946449,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451946797,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451946845,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451947053,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451947079,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451947193,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451947218,34.05,77159.36,0.0,0.3098,0.00014,26.8278]
[1776451947095,34.05,77140.53,0.0,0.30724,0.00014,26.72381]
[1776451947352,34.05,77140.53,0.0,0.30724,0.00014,26.72381]
[1776451947496,34.05,77140.53,0.0,0.30724,0.00014,26.72381]
[1776451947542,34.05,77140.53,0.0,0.30724,0.00014,26.72381]
[1776451947698,34.05,77140.53,0.0,0.30724,0.00014,26.72381]
[1776451947866,34.05,77140.53,0.0,0.30724,0.00014,26.72381]
[1776451948118,34.05,77118.13,0.0,0.3042,0.00014,26.59887]
[1776451948290,34.05,77118.13,0.0,0.3042,0.00014,26.59887]
[1776451948326,34.05,77118.13,0.0,0.3042,0.00014,26.59887]
[1776451948470,34.05,77118.13,0.0,0.3042,0.00014,26.59887]
[1776451948924,34.05,77118.13,0.0,0.3042,0.00014,26.59887]
[1776451949057,34.05,77118.13,0.0,0.3042,0.00014,26.59887]
[1776451949142,34.03,77114.38,0.0,0.30363,0.00014,26.57501]
[1776451949346,34.03,77114.38,0.0,0.30363,0.00014,26.57501]
[1776451949459,34.03,77114.38,0.0,0.30363,0.00014,26.57501]
[1776451949575,34.03,77114.38,0.0,0.30363,0.00014,26.57501]
[1776451949781,34.03,77114.04,0.0,0.30358,0.00014,26.5731]
[1776451950560,34.03,77114.04,0.0,0.30358,0.00014,26.5731]
[1776451950634,34.03,77114.04,0.0,0.30358,0.00014,26.5731]
[1776451951064,34.03,77113.6,0.0,0.30349,0.00014,26.56683]
[1776451951797,34.03,77113.6,0.0,0.30349,0.00014,26.56683]
[1776451951805,34.03,77113.6,0.0,0.30349,0.00014,26.56683]
[1776451952123,34.03,77112.13,0.0,0.30329,0.00014,26.55852]
[1776451953078,34.03,77112.13,0.0,0.30329,0.00014,26.55852]
[1776451953096,34.03,77112.13,0.0,0.30329,0.00014,26.55852]
[1776451953172,34.03,77111.37,0.0,0.30319,0.00014,26.55422]
[1776451954170,34.03,77111.37,0.0,0.30319,0.00014,26.55422]
[1776451954226,34.03,77115.46,0.0,0.30374,0.00014,26.57723]
[1776451955127,34.03,77113.46,0.0,0.30347,0.00014,26.56595]
[1776451955410,34.03,77113.46,0.0,0.30347,0.00014,26.56595]
[1776451955452,34.03,77113.46,0.0,0.30347,0.00014,26.56595]
[1776451955721,34.03,77113.46,0.0,0.30347,0.00014,26.56595]
[1776451956544,34.03,77113.46,0.0,0.30347,0.00014,26.56595]
[1776451956591,34.03,77113.46,0.0,0.30347,0.00014,26.56595]
[1776451956730,34.03,77114.46,0.0,0.3036,0.00014,26.57155]
[1776451957782,34.03,77114.46,0.0,0.3036,0.00014,26.57155]
[1776451957888,34.03,77114.46,0.0,0.3036,0.00014,26.57155]
[1776451957983,34.03,77113.07,0.0,0.30341,0.00014,26.56336]
[1776451958265,34.03,77113.07,0.0,0.30341,0.00014,26.56336]
[1776451959084,34.03,77113.07,0.0,0.30341,0.00014,26.56336]
[1776451959110,34.03,77113.07,0.0,0.30341,0.00014,26.56336]
[1776451959186,34.03,77117.77,0.0,0.30404,0.00014,26.58965]
[1776451960222,34.03,77117.77,0.0,0.30404,0.00014,26.58965]
[1776451960255,34.03,77117.77,0.0,0.30404,0.00014,26.58965]
[1776451960287,34.03,77117.77,0.0,0.30404,0.00014,26.58965]
[1776451960390,34.03,77117.77,0.0,0.30404,0.00014,26.58965]
[1776451961017,34.03,77127.82,0.0,0.3054,0.00014,26.64586]
[1776451961898,34.03,77127.82,0.0,0.3054,0.00014,26.64586]
[1776451961952,34.03,77127.82,0.0,0.3054,0.00014,26.64586]
[1776451961958,34.03,77136.16,0.0,0.30652,0.00014,26.69228]
[1776451962392,34.03,77136.16,0.0,0.30652,0.00014,26.69228]
[1776451962424,34.03,77136.16,0.0,0.30652,0.00014,26.69228]
[1776451962507,34.03,77136.16,0.0,0.30652,0.00014,26.69228]
[1776451962771,34.03,77136.16,0.0,0.30652,0.00014,26.69228]
[1776451964204,34.03,77136.16,0.0,0.30652,0.00014,26.69228]
[1776451964216,34.03,77142.0,0.0,0.30731,0.00014,26.7246]
[1776451965108,34.03,77147.97,0.0,0.30812,0.00014,26.75734]
[1776451966505,34.03,77147.97,0.0,0.30811,0.00014,26.75716]
[1776451966800,34.03,77148.52,0.0,0.30818,0.00014,26.76002]
[1776451968492,34.02,77147.71,0.0,0.30807,0.00014,26.75535]
[1776451968813,34.02,77147.71,0.0,0.30807,0.00014,26.75535]
[1776451972190,34.02,77160.79,0.0,0.30985,0.00014,26.8274]
[1776451974926,34.02,77173.22,0.0,0.31153,0.00014,26.89516]
[1776451975782,34.02,77173.22,0.0,0.31153,0.00014,26.89516]
[1776451975956,34.02,77173.22,0.0,0.31153,0.00014,26.89516]
[1776451976147,34.02,77173.22,0.0,0.31153,0.00014,26.89516]
[1776451976192,34.02,77182.62,0.0,0.31282,0.00014,26.94619]
[1776451976290,34.02,77182.62,0.0,0.31282,0.00014,26.94619]
[1776451976688,34.02,77182.62,0.0,0.31282,0.00014,26.94619]
[1776451976710,34.02,77182.62,0.0,0.31282,0.00014,26.94619]
[1776451976806,34.02,77182.62,0.0,0.31282,0.00014,26.94619]
[1776451976871,34.02,77182.62,0.0,0.31282,0.00014,26.94619]
[1776451978129,34.02,77200.29,0.0,0.31524,0.00014,27.04185]
[1776451980758,34.02,77203.28,0.0,0.31566,0.00014,27.05799]
[1776451980777,34.02,77203.28,0.0,0.31566,0.00014,27.05799]
[1776451980867,34.02,77203.28,0.0,0.31566,0.00014,27.05799]
[1776451980904,34.02,77206.39,0.0,0.31608,0.00014,27.07466]
[1776451981890,34.02,77206.39,0.0,0.31608,0.00014,27.07466]
[1776451981980,34.02,77206.39,0.0,0.31608,0.00014,27.07466]
[1776451981998,34.02,77206.39,0.0,0.31608,0.00014,27.07466]
[1776451982099,34.02,77206.59,0.0,0.31611,0.00014,27.07578]
[1776451983190,34.02,77206.59,0.0,0.31611,0.00014,27.07578]
[1776451984701,34.02,77199.14,0.0,0.31508,0.00014,27.03531]
[1776451984709,34.02,77199.14,0.0,0.31508,0.00014,27.03531]
[1776451984927,34.02,77191.9,0.0,0.31408,0.00014,26.99609]
[1776451985548,34.02,77191.9,0.0,0.31408,0.00014,26.99609]
[1776451986052,34.02,77191.9,0.0,0.31408,0.00014,26.99609]
[1776451986129,34.02,77191.9,0.0,0.31408,0.00014,26.99609]
[1776451986133,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986281,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986415,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986436,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986653,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986663,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986836,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986854,34.02,77177.56,0.0,0.31211,0.00014,26.91814]
[1776451986943,34.02,77177.56,0.0,0.31211,0.00014,26.918]
[1776451987251,34.02,77177.56,0.0,0.31211,0.00014,26.918]
[1776451987737,34.02,77177.56,0.0,0.31211,0.00014,26.918]
[1776451987828,34.02,77177.56,0.0,0.31211,0.00014,26.918]
[1776451987960,34.02,77165.34,0.0,0.31043,0.00014,26.85117]
[1776451988767,34.02,77165.34,0.0,0.31043,0.00014,26.85117]
[1776451989812,34.02,77165.66,0.0,0.31048,0.00014,26.85284]
[1776451989864,34.02,77165.66,0.0,0.31048,0.00014,26.85284]
[1776451989963,34.02,77168.4,0.0,0.31085,0.00014,26.86776]
[1776451991301,34.02,77169.91,0.0,0.31105,0.00014,26.87592]
[1776451991358,34.02,77169.91,0.0,0.31105,0.00014,26.87592]
[1776451991977,34.02,77167.45,0.0,0.31071,0.00014,26.86238]
[1776451992789,34.02,77167.45,0.0,0.31071,0.00014,26.86238]
[1776451992798,34.02,77167.45,0.0,0.31071,0.00014,26.86238]
[1776451992810,34.02,77167.45,0.0,0.31071,0.00014,26.86238]
[1776451992890,34.02,77167.45,0.0,0.31071,0.00014,26.86238]
[1776451992927,34.02,77167.45,0.0,0.31071,0.00014,26.86238]
[1776451993203,34.02,77163.01,0.0,0.31011,0.00014,26.83797]
[1776451993881,34.02,77163.01,0.0,0.31011,0.00014,26.83797]
[1776451993902,34.02,77163.01,0.0,0.31011,0.00014,26.83797]
[1776451993919,34.02,77163.01,0.0,0.31011,0.00014,26.83797]
[1776451993983,34.02,77163.01,0.0,0.31011,0.00014,26.83797]
[1776451994084,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451994429,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451994439,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451995016,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451995074,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451995105,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451995138,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451995225,34.02,77167.43,0.0,0.31071,0.00014,26.86214]
[1776451995171,34.02,77170.29,0.0,0.3111,0.00014,26.87772]
[1776451995289,34.02,77170.29,0.0,0.3111,0.00014,26.87772]
[1776451995984,34.02,77170.29,0.0,0.3111,0.00014,26.87772]
[1776451996238,34.02,77170.29,0.0,0.3111,0.00014,26.87772]
[1776451996161,34.02,77174.62,0.0,0.31169,0.00014,26.90127]
[1776451996254,34.02,77174.62,0.0,0.31169,0.00014,26.90127]
[1776451997193,34.02,77174.13,0.0,0.31162,0.00014,26.89849]
[1776451998114,34.01,77182.9,0.0,0.31281,0.00014,26.94612]
[1776452000194,34.01,77180.23,0.0,0.31244,0.00014,26.93147]
[1776452000218,34.01,77180.23,0.0,0.31244,0.00014,26.93147]
[1776452000239,34.01,77180.23,0.0,0.31244,0.00014,26.93147]
[1776452000221,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000284,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000304,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000339,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000367,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000396,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000429,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452000976,34.01,77183.75,0.0,0.31292,0.00014,26.95047]
[1776452001070,34.01,77189.35,0.0,0.31368,0.00014,26.98067]
[1776452006077,34.01,77181.41,0.0,0.31258,0.00014,26.93688]
[1776452009505,34.01,77176.49,0.0,0.3119,0.00014,26.90976]
[1776452009552,34.01,77176.49,0.0,0.3119,0.00014,26.90976]
[1776452010519,34.01,77176.49,0.0,0.31189,0.00014,26.90966]
[1776452011128,34.01,77168.92,0.0,0.31084,0.00014,26.86491]
[1776452013414,34.01,77168.31,0.0,0.31075,0.00014,26.86146]
[1776452014139,34.01,77168.31,0.0,0.31075,0.00014,26.8614]
[1776452019160,34.0,77169.75,0.0,0.31094,0.00014,26.86905]
[1776452022224,34.0,77180.57,0.0,0.31241,0.00014,26.92783]
[1776452027238,34.0,77176.05,0.0,0.31178,0.00014,26.90286]
[1776452031252,34.0,77186.18,0.0,0.31316,0.00014,26.95746]
[1776452033494,34.0,77186.27,0.0,0.31316,0.00014,26.95768]
[1776452034273,34.0,77185.99,0.0,0.31312,0.00014,26.95603]
[1776452035843,34.0,77187.39,0.0,0.31331,0.00014,26.96347]
[1776452035871,34.0,77187.39,0.0,0.31331,0.00014,26.96347]
[1776452037871,33.99,77187.1,0.0,0.31326,0.00014,26.96161]
[1776452037902,33.99,77187.1,0.0,0.31326,0.00014,26.96161]
[1776452038971,33.99,77187.73,0.0,0.31334,0.00014,26.96487]
[1776452039227,33.99,77188.2,0.0,0.3134,0.00014,26.96725]
[1776452041710,33.99,77189.2,0.0,0.31353,0.00014,26.97234]
[1776452041713,33.99,77189.2,0.0,0.31353,0.00014,26.97234]
[1776452041805,33.99,77189.2,0.0,0.31353,0.00014,26.97234]
[1776452041994,33.99,77189.2,0.0,0.31353,0.00014,26.97234]
[1776452042056,33.99,77189.2,0.0,0.31353,0.00014,26.97234]
[1776452042152,33.99,77189.2,0.0,0.31353,0.00014,26.97234]
[1776452042303,33.99,77191.66,0.0,0.31387,0.00014,26.98577]
[1776452042357,33.99,77191.66,0.0,0.31387,0.00014,26.98577]
[1776452042390,33.99,77191.66,0.0,0.31387,0.00014,26.98577]
[1776452042597,33.99,77191.66,0.0,0.31387,0.00014,26.98577]
[1776452042698,33.99,77199.03,0.0,0.31488,0.00014,27.02555]
[1776452046142,33.99,77202.22,0.0,0.31533,0.00014,27.04285]
[1776452046309,33.99,77202.36,0.0,0.31535,0.00014,27.04371]
[1776452050803,33.99,77201.17,0.0,0.31519,0.00014,27.03748]
[1776452050877,33.99,77199.06,0.0,0.3149,0.00014,27.02618]
[1776452052870,33.99,77198.02,0.0,0.31476,0.00014,27.02064]
[1776452052905,33.99,77198.02,0.0,0.31476,0.00014,27.02064]
[1776452054337,33.99,77188.98,0.0,0.3135,0.00014,26.9712]
[1776452054372,33.99,77188.98,0.0,0.3135,0.00014,26.9712]
[1776452054937,33.99,77188.68,0.0,0.31346,0.00014,26.9694]
[1776452060456,33.99,77190.09,0.0,0.31363,0.00014,26.97615]
[1776452066067,33.98,77189.36,0.0,0.31351,0.00014,26.97148]
[1776452068221,33.98,77188.99,0.0,0.31344,0.00014,26.96895]
[1776452068299,33.98,77188.99,0.0,0.31344,0.00014,26.96895]
[1776452068340,33.98,77183.88,0.0,0.31274,0.00014,26.94106]
[1776452068353,33.98,77183.88,0.0,0.31274,0.00014,26.94106]
[1776452069247,33.98,77177.8,0.0,0.3119,0.00014,26.90783]
[1776452070202,33.98,77177.8,0.0,0.3119,0.00014,26.90783]
[1776452070288,33.98,77175.93,0.0,0.31164,0.00014,26.89751]
[1776452071047,33.98,77175.93,0.0,0.31164,0.00014,26.89751]
[1776452071105,33.98,77175.93,0.0,0.31164,0.00014,26.89751]
[1776452071197,33.98,77163.74,0.0,0.30996,0.00014,26.82741]
[1776452071841,33.98,77163.74,0.0,0.30996,0.00014,26.82741]
[1776452072288,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072483,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072487,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072523,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072565,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072654,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072667,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072684,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072789,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072811,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452072953,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452073019,33.98,77168.32,0.0,0.31058,0.00014,26.8525]
[1776452073317,33.98,77173.99,0.0,0.31136,0.00014,26.88347]
[1776452073855,33.98,77173.99,0.0,0.31136,0.00014,26.88347]
[1776452074132,33.98,77168.81,0.0,0.31064,0.00014,26.85501]
[1776452074583,33.98,77168.81,0.0,0.31064,0.00014,26.85501]
[1776452074630,33.98,77168.81,0.0,0.31064,0.00014,26.85501]
[1776452074637,33.98,77168.81,0.0,0.31064,0.00014,26.85501]
[1776452074740,33.98,77168.81,0.0,0.31064,0.00014,26.85501]
[1776452074776,33.98,77168.81,0.0,0.31064,0.00014,26.85501]
[1776452075255,33.98,77173.88,0.0,0.31134,0.00014,26.8827]
[1776452075865,33.98,77173.88,0.0,0.31134,0.00014,26.8827]
[1776452075926,33.98,77173.88,0.0,0.31134,0.00014,26.8827]
[1776452075945,33.98,77179.57,0.0,0.31211,0.00014,26.91367]
[1776452077188,33.98,77179.57,0.0,0.31211,0.00014,26.91367]
[1776452077251,33.98,77179.57,0.0,0.31211,0.00014,26.91367]
[1776452077289,33.98,77185.24,0.0,0.31289,0.00014,26.9444]
[1776452078406,33.98,77185.24,0.0,0.31288,0.00014,26.94426]
[1776452078411,33.98,77185.24,0.0,0.31288,0.00014,26.94426]
[1776452079305,33.97,77186.3,0.0,0.31302,0.00014,26.94987]
[1776452081831,33.97,77190.57,0.0,0.3136,0.00014,26.97273]
[1776452081859,33.97,77190.57,0.0,0.3136,0.00014,26.97273]
[1776452082051,33.97,77190.57,0.0,0.3136,0.00014,26.97273]
[1776452082064,33.97,77190.57,0.0,0.3136,0.00014,26.97273]
[1776452082297,33.97,77192.56,0.0,0.31387,0.00014,26.98334]
[1776452082405,33.97,77192.56,0.0,0.31387,0.00014,26.98334]
[1776452083205,33.97,77192.56,0.0,0.31387,0.00014,26.98334]
[1776452083216,33.97,77192.56,0.0,0.31387,0.00014,26.98334]
[1776452083221,33.97,77192.56,0.0,0.31387,0.00014,26.98334]
[1776452083300,33.97,77199.01,0.0,0.31475,0.00014,27.01809]
[1776452088335,33.97,77201.32,0.0,0.31507,0.00014,27.03046]
[1776452088822,33.97,77196.56,0.0,0.31441,0.00014,27.00455]
[1776452088872,33.97,77196.56,0.0,0.31441,0.00014,27.00455]
[1776452089121,33.97,77196.56,0.0,0.31441,0.00014,27.00455]
[1776452089132,33.97,77196.56,0.0,0.31441,0.00014,27.00455]
[1776452089233,33.97,77194.81,0.0,0.31417,0.00014,26.9951]
[1776452095080,33.96,77194.69,0.0,0.31412,0.00014,26.99342]
[1776452095911,33.96,77194.83,0.0,0.31414,0.00014,26.99396]
[1776452095968,33.96,77194.9,0.0,0.31414,0.00014,26.99413]
[1776452100320,33.96,77195.07,0.0,0.31415,0.00014,26.99442]
[1776452101062,33.96,77194.15,0.0,0.31401,0.00014,26.98923]
[1776452101096,33.96,77189.52,0.0,0.31338,0.00014,26.96414]
[1776452102346,33.96,77189.52,0.0,0.31338,0.00014,26.96414]
[1776452102087,33.96,77178.87,0.0,0.3119,0.00014,26.90556]
[1776452102402,33.96,77178.87,0.0,0.3119,0.00014,26.90556]
[1776452103318,33.96,77178.87,0.0,0.3119,0.00014,26.90556]
[1776452103873,33.95,77164.01,0.0,0.30986,0.00014,26.82397]
[1776452104973,33.95,77164.01,0.0,0.30986,0.00014,26.82397]
[1776452105015,33.95,77164.01,0.0,0.30986,0.00014,26.82397]
[1776452105073,33.95,77164.01,0.0,0.30986,0.00014,26.82397]
[1776452105135,33.95,77164.01,0.0,0.30986,0.00014,26.82397]
[1776452106167,33.95,77174.41,0.0,0.31128,0.00014,26.88079]
[1776452109462,33.95,77166.27,0.0,0.31016,0.00014,26.83585]
[1776452109475,33.95,77166.27,0.0,0.31016,0.00014,26.83585]
[1776452109809,33.95,77166.27,0.0,0.31016,0.00014,26.83585]
[1776452114854,33.95,77164.27,0.0,0.30988,0.00014,26.82457]
[1776452115249,33.95,77164.27,0.0,0.30988,0.00014,26.82457]
[1776452115270,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452115831,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452115878,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452116085,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452116137,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452116148,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452116303,33.95,77147.04,0.0,0.30753,0.00014,26.72926]
[1776452116343,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116477,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116553,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116643,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116667,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116737,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116868,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452116958,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452117073,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452117154,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452117160,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452117173,33.95,77134.12,0.0,0.30577,0.00014,26.65727]
[1776452117382,33.95,77132.14,0.0,0.3055,0.00014,26.64624]
[1776452119359,33.95,77132.14,0.0,0.3055,0.00014,26.64603]
[1776452119368,33.95,77132.14,0.0,0.3055,0.00014,26.64603]
[1776452119383,33.95,77124.53,0.0,0.30446,0.00014,26.60318]
[1776452120428,33.95,77123.09,0.0,0.30426,0.00014,26.59491]
[1776452120477,33.95,77123.09,0.0,0.30426,0.00014,26.59491]
[1776452120894,33.95,77123.09,0.0,0.30425,0.00014,26.59474]
[1776452121738,33.95,77123.09,0.0,0.30425,0.00014,26.59474]
[1776452121855,33.95,77123.09,0.0,0.30425,0.00014,26.59474]
[1776452121945,33.95,77123.09,0.0,0.30425,0.00014,26.59474]
[1776452121956,33.95,77123.87,0.0,0.30436,0.00014,26.59896]
[1776452122948,33.95,77123.87,0.0,0.30436,0.00014,26.59896]
[1776452123006,33.95,77123.87,0.0,0.30436,0.00014,26.59896]
[1776452123391,33.94,77124.85,0.0,0.30448,0.00014,26.60413]
[1776452124419,33.94,77124.85,0.0,0.30448,0.00014,26.60413]
[1776452124568,33.94,77124.85,0.0,0.30448,0.00014,26.60413]
[1776452125194,33.94,77126.34,0.0,0.30468,0.00014,26.61235]
[1776452125719,33.94,77126.34,0.0,0.30468,0.00014,26.61235]
[1776452125782,33.94,77126.34,0.0,0.30468,0.00014,26.61235]
[1776452125930,33.94,77126.34,0.0,0.30467,0.00014,26.61218]
[1776452126937,33.94,77126.34,0.0,0.30467,0.00014,26.61218]
[1776452126947,33.94,77126.34,0.0,0.30467,0.00014,26.61218]
[1776452127374,33.94,77121.23,0.0,0.30397,0.00014,26.58314]
[1776452128050,33.94,77121.23,0.0,0.30397,0.00014,26.58314]
[1776452128082,33.94,77121.23,0.0,0.30397,0.00014,26.58314]
[1776452128091,33.94,77119.95,0.0,0.3038,0.00014,26.57593]
[1776452129211,33.94,77119.95,0.0,0.3038,0.00014,26.57593]
[1776452129306,33.94,77117.04,0.0,0.3034,0.00014,26.55938]
[1776452129622,33.94,77117.04,0.0,0.3034,0.00014,26.55938]
[1776452129880,33.94,77117.04,0.0,0.3034,0.00014,26.55938]
[1776452129896,33.94,77117.04,0.0,0.3034,0.00014,26.55938]
[1776452130341,33.94,77117.04,0.0,0.3034,0.00014,26.55938]
[1776452130414,33.94,77117.04,0.0,0.3034,0.00014,26.55938]
[1776452130402,33.94,77113.71,0.0,0.30294,0.00014,26.54034]
[1776452131972,33.94,77106.82,0.0,0.30199,0.00014,26.4979]
[1776452135980,33.94,77105.35,0.0,0.30179,0.00014,26.48935]
[1776452136043,33.94,77106.42,0.0,0.30193,0.00014,26.49536]
[1776452142042,33.94,77105.88,0.0,0.30185,0.00014,26.49193]
[1776452144069,33.94,77116.3,0.0,0.30325,0.00014,26.55077]
[1776452149368,33.93,77114.08,0.0,0.30294,0.00014,26.53779]
[1776452155135,33.93,77118.72,0.0,0.30356,0.00014,26.56343]
[1776452159440,33.93,77132.13,0.0,0.30536,0.00014,26.63831]
[1776452160361,33.93,77132.13,0.0,0.30536,0.00014,26.63831]
[1776452160428,33.93,77132.48,0.0,0.30541,0.00014,26.64027]
[1776452161531,33.93,77137.38,0.0,0.30607,0.00014,26.66752]
[1776452161610,33.93,77137.38,0.0,0.30607,0.00014,26.66752]
[1776452161685,33.93,77137.38,0.0,0.30607,0.00014,26.66752]
[1776452161714,33.93,77137.38,0.0,0.30607,0.00014,26.66752]
[1776452161725,33.93,77137.38,0.0,0.30607,0.00014,26.66752]
[1776452162187,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452162486,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452162601,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452162644,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452162859,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452162967,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163004,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163074,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163100,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163122,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163301,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163323,33.93,77137.38,0.0,0.30607,0.00014,26.66735]
[1776452163403,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452163507,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452163561,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452163722,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452163775,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452163933,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452164009,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452164150,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452164221,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452164239,33.93,77162.52,0.0,0.3095,0.00014,26.80704]
[1776452164302,33.93,77166.28,0.0,0.31001,0.00014,26.82779]
[1776452167068,33.93,77169.84,0.0,0.3105,0.00014,26.84732]
[1776452167072,33.93,77169.84,0.0,0.3105,0.00014,26.84732]
[1776452167134,33.93,77169.84,0.0,0.3105,0.00014,26.84732]
[1776452167322,33.93,77171.26,0.0,0.31069,0.00014,26.85508]
[1776452168328,33.93,77171.26,0.0,0.31069,0.00014,26.85508]
[1776452168337,33.93,77171.26,0.0,0.31069,0.00014,26.85508]
[1776452168345,33.93,77171.26,0.0,0.31069,0.00014,26.85508]
[1776452168353,33.93,77171.26,0.0,0.31069,0.00014,26.85508]
[1776452168385,33.93,77171.26,0.0,0.31069,0.00014,26.85508]
[1776452168391,33.93,77171.67,0.0,0.31075,0.00014,26.85728]
[1776452169903,33.93,77171.67,0.0,0.31075,0.00014,26.85723]
[1776452169960,33.93,77171.67,0.0,0.31075,0.00014,26.85723]
[1776452170353,33.93,77183.42,0.0,0.31236,0.00014,26.92145]
[1776452170712,33.93,77183.42,0.0,0.31236,0.00014,26.92145]
[1776452170911,33.93,77183.42,0.0,0.31236,0.00014,26.92145]
[1776452170987,33.93,77183.42,0.0,0.31236,0.00014,26.92145]
[1776452171205,33.93,77183.42,0.0,0.31236,0.00014,26.92145]
[1776452171261,33.93,77183.42,0.0,0.31236,0.00014,26.92145]
[1776452171301,33.93,77182.47,0.0,0.31222,0.00014,26.9162]
[1776452172549,33.93,77182.01,0.0,0.31216,0.00014,26.91359]
[1776452172559,33.93,77182.01,0.0,0.31216,0.00014,26.91359]
[1776452172961,33.93,77182.01,0.0,0.31216,0.00014,26.91359]
[1776452173263,33.93,77182.01,0.0,0.31216,0.00014,26.9135]
[1776452173755,33.93,77182.01,0.0,0.31216,0.00014,26.9135]
[1776452173783,33.93,77182.01,0.0,0.31216,0.00014,26.9135]
[1776452174270,33.93,77182.43,0.0,0.31221,0.00014,26.9157]
[1776452176729,33.92,77182.31,0.0,0.31219,0.00014,26.91486]
[1776452177288,33.92,77182.31,0.0,0.31219,0.00014,26.91477]
[1776452181281,33.92,77179.01,0.0,0.31173,0.00014,26.89647]
[1776452181377,33.92,77179.01,0.0,0.31173,0.00014,26.89647]
[1776452181394,33.92,77185.41,0.0,0.3126,0.00014,26.93132]
[1776452182869,33.92,77185.41,0.0,0.3126,0.00014,26.93124]
[1776452182941,33.92,77185.41,0.0,0.3126,0.00014,26.93124]
[1776452183022,33.92,77185.41,0.0,0.3126,0.00014,26.93124]
[1776452183143,33.92,77185.41,0.0,0.3126,0.00014,26.93124]
[1776452183172,33.92,77185.41,0.0,0.3126,0.00014,26.93124]
[1776452183353,33.92,77185.41,0.0,0.3126,0.00014,26.93124]
[1776452183434,33.92,77189.2,0.0,0.31312,0.00014,26.95177]
[1776452184989,33.92,77189.2,0.0,0.31312,0.00014,26.95165]
[1776452185348,33.92,77188.65,0.0,0.31304,0.00014,26.94854]
[1776452190379,33.92,77180.81,0.0,0.31195,0.00014,26.90533]
[1776452191387,33.92,77180.81,0.0,0.31195,0.00014,26.90533]
[1776452192395,33.92,77186.01,0.0,0.31264,0.00014,26.93023]
[1776452193007,33.92,77186.01,0.0,0.31264,0.00014,26.93023]
[1776452193432,33.92,77183.47,0.0,0.31229,0.00014,26.91629]
[1776452193751,33.92,77183.47,0.0,0.31229,0.00014,26.91629]
[1776452194410,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452194837,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195004,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195021,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195153,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195217,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195338,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195377,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195459,33.92,77183.15,0.0,0.31224,0.00014,26.91444]
[1776452195479,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452195545,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452195608,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452195777,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452195851,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452195980,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196025,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196188,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196258,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196285,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196289,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196293,33.92,77151.0,0.0,0.30784,0.00014,26.73739]
[1776452196424,33.92,77151.0,0.0,0.30784,0.00014,26.73738]
[1776452196704,33.92,77151.0,0.0,0.30784,0.00014,26.73738]
[1776452197175,33.92,77151.0,0.0,0.30784,0.00014,26.73738]
[1776452197460,33.92,77141.37,0.0,0.30652,0.00014,26.68354]
[1776452199325,33.91,77141.37,0.0,0.30652,0.00014,26.68334]
[1776452199360,33.91,77141.37,0.0,0.30652,0.00014,26.68334]
[1776452199446,33.91,77146.19,0.0,0.30717,0.00014,26.71001]
[1776452200417,33.91,77146.19,0.0,0.30717,0.00014,26.71001]
[1776452200423,33.91,77146.19,0.0,0.30717,0.00014,26.71001]
[1776452200497,33.91,77154.05,0.0,0.30823,0.00014,26.75346]
[1776452201550,33.91,77154.05,0.0,0.30824,0.00014,26.75353]
[1776452201623,33.91,77154.05,0.0,0.30824,0.00014,26.75353]
[1776452203377,33.91,77156.36,0.0,0.30855,0.00014,26.76637]
[1776452203476,33.91,77155.61,0.0,0.30845,0.00014,26.76225]
[1776452203746,33.91,77155.61,0.0,0.30845,0.00014,26.76225]
[1776452204485,33.91,77151.0,0.0,0.30782,0.00014,26.73671]
[1776452205307,33.91,77151.0,0.0,0.30782,0.00014,26.73671]
[1776452205489,33.91,77150.2,0.0,0.30772,0.00014,26.73232]
[1776452208509,33.91,77141.52,0.0,0.30652,0.00014,26.6837]
[1776452212134,33.91,77137.26,0.0,0.30593,0.00014,26.65944]
[1776452212202,33.91,77137.26,0.0,0.30593,0.00014,26.65944]
[1776452213416,33.91,77135.92,0.0,0.30575,0.00014,26.6518]
[1776452213544,33.91,77135.29,0.0,0.30566,0.00014,26.64814]
[1776452216565,33.91,77144.56,0.0,0.30692,0.00014,26.69978]
[1776452217488,33.91,77144.56,0.0,0.30692,0.00014,26.69978]
[1776452217555,33.91,77152.72,0.0,0.30803,0.00014,26.74523]
[1776452222575,33.91,77158.2,0.0,0.30878,0.00014,26.77569]
[1776452222975,33.91,77158.2,0.0,0.30878,0.00014,26.77569]
[1776452223566,33.91,77158.27,0.0,0.30879,0.00014,26.77609]
[1776452223657,33.91,77158.27,0.0,0.30879,0.00014,26.77609]
[1776452224519,33.91,77156.38,0.0,0.30853,0.00014,26.76564]
[1776452225676,33.91,77154.92,0.0,0.30833,0.00014,26.75758]
[1776452226020,33.91,77154.61,0.0,0.30829,0.00014,26.75589]
[1776452231672,33.91,77149.12,0.0,0.30755,0.00014,26.72571]
[1776452236737,33.91,77143.18,0.0,0.30675,0.00014,26.69289]
[1776452236891,33.91,77153.38,0.0,0.30814,0.00014,26.7497]
[1776452240500,33.91,77163.19,0.0,0.30948,0.00014,26.80399]
[1776452241897,33.91,77163.19,0.0,0.30948,0.00014,26.80399]
[1776452241928,33.91,77163.19,0.0,0.30948,0.00014,26.80396]
[1776452247785,33.91,77170.44,0.0,0.31047,0.00014,26.84376]
[1776452253353,33.91,77173.08,0.0,0.31081,0.00014,26.85481]
[1776452253402,33.91,77173.08,0.0,0.31081,0.00014,26.85481]
[1776452253425,33.91,77173.08,0.0,0.31081,0.00014,26.85481]
[1776452253544,33.91,77175.08,0.0,0.31108,0.00014,26.86574]
[1776452257284,33.91,77168.94,0.0,0.31024,0.00014,26.83193]
[1776452257311,33.91,77168.94,0.0,0.31024,0.00014,26.83193]
[1776452258272,33.91,77162.78,0.0,0.3094,0.00014,26.79798]
[1776452258283,33.91,77162.78,0.0,0.3094,0.00014,26.79798]
[1776452258286,33.91,77160.89,0.0,0.30914,0.00014,26.78757]
[1776452263897,33.91,77161.76,0.0,0.30926,0.00014,26.79255]
[1776452269126,33.91,77161.91,0.0,0.30928,0.00014,26.79343]
[1776452274133,33.91,77161.28,0.0,0.3092,0.00014,26.79006]
[1776452274207,33.91,77150.31,0.0,0.3077,0.00014,26.72933]
[1776452280295,33.91,77143.45,0.0,0.30678,0.00014,26.69156]
[1776452285395,33.92,77140.84,0.0,0.30643,0.00014,26.67727]
[1776452288385,33.92,77152.52,0.0,0.30803,0.00014,26.74237]
[1776452293620,33.92,77153.53,0.0,0.30816,0.00014,26.74798]
[1776452297453,33.92,77153.73,0.0,0.30819,0.00014,26.74912]
[1776452297583,33.92,77153.73,0.0,0.30819,0.00014,26.74912]
[1776452297647,33.92,77153.73,0.0,0.30819,0.00014,26.74912]
[1776452297586,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452297720,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452297940,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452297995,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298014,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298075,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298170,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298198,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298296,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298402,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298444,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298486,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298532,33.92,77157.36,0.0,0.30869,0.00014,26.76922]
[1776452298609,33.92,77166.74,0.0,0.30997,0.00014,26.82099]
[1776452301151,33.92,77171.26,0.0,0.31059,0.00014,26.84573]
[1776452301313,33.91,77172.38,0.0,0.31074,0.00014,26.85182]
[1776452307301,33.91,77175.61,0.0,0.31117,0.00014,26.86923]
[1776452310273,33.91,77176.17,0.0,0.31124,0.00014,26.87213]
[1776452310506,33.91,77177.56,0.0,0.31143,0.00014,26.87969]
[1776452315121,33.91,77177.09,0.0,0.31135,0.00014,26.87362]
[1776452315130,33.91,77177.09,0.0,0.31135,0.00014,26.87362]
[1776452315648,33.91,77176.93,0.0,0.31132,0.00014,26.8727]
[1776452320696,33.91,77177.65,0.0,0.31142,0.00014,26.87651]
[1776452325796,33.91,77171.74,0.0,0.3106,0.00014,26.84401]
[1776452326098,33.91,77171.74,0.0,0.3106,0.00014,26.84401]
[1776452326585,33.91,77164.69,0.0,0.30964,0.00014,26.80519]
[1776452329693,33.91,77164.72,0.0,0.30965,0.00014,26.80547]
[1776452330647,33.91,77162.34,0.0,0.30932,0.00014,26.79239]
[1776452331582,33.91,77162.34,0.0,0.30932,0.00014,26.79239]
[1776452331632,33.91,77162.34,0.0,0.30932,0.00014,26.79239]
[1776452331706,33.91,77160.24,0.0,0.30904,0.00014,26.78084]
[1776452332381,33.91,77160.24,0.0,0.30904,0.00014,26.7809]
[1776452333179,33.91,77160.24,0.0,0.30904,0.00014,26.7809]
[1776452333202,33.91,77160.24,0.0,0.30904,0.00014,26.7809]
[1776452333684,33.91,77158.76,0.0,0.30884,0.00014,26.77278]
[1776452337125,33.91,77150.35,0.0,0.3077,0.00014,26.72639]
[1776452337610,33.91,77149.73,0.0,0.30761,0.00014,26.72304]
[1776452342659,33.92,77149.42,0.0,0.30758,0.00014,26.72171]
[1776452346868,33.92,77158.71,0.0,0.30886,0.00014,26.77354]
[1776452348451,33.92,77160.19,0.0,0.30906,0.00014,26.78176]
[1776452348683,33.92,77159.59,0.0,0.30898,0.00014,26.77848]
[1776452353783,33.92,77159.79,0.0,0.30901,0.00014,26.77975]
[1776452356653,33.92,77171.12,0.0,0.31056,0.00014,26.84228]
[1776452358158,33.92,77171.08,0.0,0.31056,0.00014,26.84205]
[1776452358164,33.92,77171.08,0.0,0.31056,0.00014,26.84205]
[1776452363193,33.92,77178.33,0.0,0.31155,0.00014,26.8817]
[1776452366315,33.92,77185.53,0.0,0.31253,0.00014,26.92088]
[1776452366642,33.92,77186.38,0.0,0.31265,0.00014,26.92545]
[1776452368321,33.92,77186.38,0.0,0.31265,0.00014,26.92537]
[1776452368375,33.92,77186.38,0.0,0.31265,0.00014,26.92537]
[1776452368633,33.92,77183.46,0.0,0.31224,0.00014,26.90936]
[1776452370912,33.92,77181.19,0.0,0.31193,0.00014,26.89684]
[1776452370919,33.92,77181.19,0.0,0.31193,0.00014,26.89684]
[1776452371654,33.92,77183.55,0.0,0.31223,0.00014,26.90636]
[1776452376689,33.91,77186.62,0.0,0.31265,0.00014,26.92275]
[1776452378305,33.91,77191.77,0.0,0.31335,0.00014,26.9507]
[1776452378703,33.91,77194.48,0.0,0.31372,0.00014,26.96531]
[1776452383743,33.91,77194.62,0.0,0.31372,0.00014,26.9655]
[1776452387767,33.91,77184.68,0.0,0.31235,0.00014,26.91099]
[1776452388098,33.91,77184.68,0.0,0.31235,0.00014,26.91099]
[1776452388775,33.91,77181.42,0.0,0.3119,0.00014,26.89313]
[1776452390824,33.91,77181.24,0.0,0.31187,0.00014,26.89205]
[1776452391797,33.91,77181.99,0.0,0.31197,0.00014,26.89605]
[1776452396832,33.91,77181.65,0.0,0.31192,0.00014,26.89395]
[1776452399454,33.9,77178.1,0.0,0.31143,0.00014,26.87448]
[1776452399523,33.9,77178.1,0.0,0.31143,0.00014,26.87448]
[1776452400902,33.9,77174.58,0.0,0.31095,0.00014,26.85518]
[1776452401824,33.9,77177.5,0.0,0.31135,0.00014,26.87118]
[1776452403516,33.9,77180.33,0.0,0.31173,0.00014,26.88665]
[1776452403523,33.9,77180.33,0.0,0.31173,0.00014,26.88665]
[1776452403706,33.9,77189.24,0.0,0.31296,0.00014,26.93523]
[1776452406005,33.9,77191.42,0.0,0.31325,0.00014,26.94694]
[1776452406050,33.9,77191.42,0.0,0.31325,0.00014,26.94694]
[1776452406103,33.9,77188.92,0.0,0.31291,0.00014,26.93326]
[1776452409042,33.9,77184.0,0.0,0.31223,0.00014,26.9063]
[1776452409723,33.9,77184.0,0.0,0.31223,0.00014,26.9063]
[1776452409793,33.9,77184.0,0.0,0.31223,0.00014,26.9063]
[1776452409824,33.9,77180.15,0.0,0.3117,0.00014,26.88521]
[1776452411126,33.9,77179.21,0.0,0.31157,0.00014,26.88003]
[1776452411146,33.9,77177.79,0.0,0.31137,0.00014,26.87222]
[1776452413173,33.9,77177.79,0.0,0.31137,0.00014,26.8722]
[1776452413601,33.9,77179.26,0.0,0.31157,0.00014,26.88023]
[1776452414254,33.9,77179.26,0.0,0.31157,0.00014,26.88023]
[1776452414764,33.9,77180.32,0.0,0.31172,0.00014,26.886]
[1776452419852,33.9,77181.41,0.0,0.31186,0.00014,26.89172]
[1776452421753,33.9,77182.7,0.0,0.31204,0.00014,26.89871]
[1776452421792,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452421969,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422077,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422092,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422214,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422308,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422364,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422520,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422604,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422734,33.9,77181.03,0.0,0.3118,0.00014,26.88953]
[1776452422835,33.9,77182.86,0.0,0.31205,0.00014,26.89949]
[1776452423206,33.9,77182.86,0.0,0.31205,0.00014,26.89949]
[1776452423258,33.9,77182.86,0.0,0.31205,0.00014,26.89949]
[1776452423295,33.9,77182.86,0.0,0.31205,0.00014,26.89949]
[1776452423311,33.9,77182.86,0.0,0.31205,0.00014,26.89949]
[1776452423602,33.9,77187.01,0.0,0.31262,0.00014,26.92209]
[1776452429062,33.9,77185.03,0.0,0.31234,0.00014,26.91089]
[1776452431969,33.9,77179.14,0.0,0.31151,0.00014,26.87529]
[1776452432209,33.9,77179.19,0.0,0.31152,0.00014,26.87553]
[1776452435598,33.9,77187.76,0.0,0.31269,0.00014,26.92216]
[1776452440791,33.89,77185.88,0.0,0.31242,0.00014,26.91157]
[1776452441503,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452441938,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452441999,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452442215,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452442249,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452442256,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452442265,33.89,77166.55,0.0,0.30977,0.00014,26.80543]
[1776452442299,33.89,77165.13,0.0,0.30957,0.00014,26.7976]
[1776452443702,33.89,77165.13,0.0,0.30957,0.00014,26.7976]
[1776452443714,33.89,77170.33,0.0,0.31029,0.00014,26.82627]
[1776452444793,33.89,77170.33,0.0,0.31029,0.00014,26.82627]
[1776452444861,33.89,77170.33,0.0,0.31029,0.00014,26.82627]
[1776452445672,33.89,77170.93,0.0,0.31037,0.00014,26.82957]
[1776452445793,33.89,77170.93,0.0,0.31037,0.00014,26.82957]
[1776452445807,33.89,77170.93,0.0,0.31037,0.00014,26.82957]
[1776452445873,33.89,77171.7,0.0,0.31047,0.00014,26.83379]
[1776452447450,33.89,77173.92,0.0,0.31078,0.00014,26.84598]
[1776452447507,33.89,77173.92,0.0,0.31078,0.00014,26.84598]
[1776452447545,33.89,77173.92,0.0,0.31078,0.00014,26.84598]
[1776452447585,33.89,77178.2,0.0,0.31136,0.00014,26.86944]
[1776452451558,33.89,77192.32,0.0,0.3133,0.00014,26.94627]
[1776452454177,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454279,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454323,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454387,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454502,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454623,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454683,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454843,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454866,33.89,77193.87,0.0,0.3135,0.00014,26.95449]
[1776452454722,33.89,77205.56,0.0,0.31511,0.00014,27.01767]
[1776452455045,33.89,77205.56,0.0,0.31511,0.00014,27.01767]
[1776452455251,33.89,77205.56,0.0,0.31511,0.00014,27.01767]
[1776452455263,33.89,77205.56,0.0,0.31511,0.00014,27.01767]
[1776452455266,33.89,77205.56,0.0,0.31511,0.00014,27.01767]
[1776452455864,33.89,77212.75,0.0,0.3161,0.00014,27.05639]
[1776452456834,33.89,77211.11,0.0,0.31588,0.00014,27.04778]
[1776452461839,33.89,77205.44,0.0,0.3151,0.00014,27.01729]
[1776452462992,33.89,77194.66,0.0,0.31361,0.00014,26.95863]
[1776452463441,33.89,77194.66,0.0,0.31361,0.00014,26.95863]
[1776452463508,33.89,77194.66,0.0,0.31361,0.00014,26.95863]
[1776452463606,33.89,77179.38,0.0,0.31151,0.00014,26.87518]
[1776452464038,33.89,77179.38,0.0,0.31151,0.00014,26.87518]
[1776452464318,33.89,77179.38,0.0,0.31151,0.00014,26.87513]
[1776452467523,33.89,77179.62,0.0,0.31154,0.00014,26.87635]
[1776452467581,33.89,77181.91,0.0,0.31185,0.00014,26.88885]
[1776452470366,33.89,77193.2,0.0,0.31339,0.00014,26.95017]
[1776452475401,33.89,77192.67,0.0,0.31331,0.00014,26.94681]
[1776452478168,33.88,77198.38,0.0,0.31409,0.00014,26.97755]
[1776452478953,33.88,77201.26,0.0,0.31448,0.00014,26.99301]
[1776452480369,33.88,77201.45,0.0,0.3145,0.00014,26.99389]
[1776452480389,33.88,77201.45,0.0,0.3145,0.00014,26.99389]
[1776452480848,33.88,77205.29,0.0,0.31503,0.00014,27.01449]
[1776452482732,33.88,77208.44,0.0,0.31546,0.00014,27.03131]
[1776452482863,33.88,77208.08,0.0,0.31541,0.00014,27.02949]
[1776452485823,33.88,77199.14,0.0,0.31419,0.00014,26.98146]
[1776452486569,33.88,77199.14,0.0,0.31419,0.00014,26.98146]
[1776452486968,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487347,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487519,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487596,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487618,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487643,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487920,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487928,33.88,77203.46,0.0,0.31479,0.00014,27.00496]
[1776452487713,33.88,77215.22,0.0,0.31641,0.00014,27.06832]
[1776452488143,33.88,77215.22,0.0,0.31641,0.00014,27.06832]
[1776452488156,33.88,77215.22,0.0,0.31641,0.00014,27.06832]
[1776452488298,33.88,77215.22,0.0,0.31641,0.00014,27.06832]
[1776452488349,33.88,77215.22,0.0,0.31641,0.00014,27.06832]
[1776452488816,33.89,77218.92,0.0,0.31693,0.00014,27.08854]
[1776452489387,33.89,77218.92,0.0,0.31693,0.00014,27.08854]
[1776452490439,33.89,77218.92,0.0,0.31693,0.00014,27.08854]
[1776452490785,33.89,77218.92,0.0,0.31693,0.00014,27.08854]
[1776452490833,33.89,77220.05,0.0,0.3171,0.00014,27.095]
[1776452491904,33.89,77220.05,0.0,0.3171,0.00014,27.095]
[1776452491911,33.89,77220.05,0.0,0.3171,0.00014,27.095]
[1776452491976,33.89,77221.23,0.0,0.31725,0.00014,27.09821]
[1776452493135,33.89,77225.05,0.0,0.31779,0.00014,27.119]
[1776452493161,33.89,77225.05,0.0,0.31779,0.00014,27.119]
[1776452494598,33.89,77225.05,0.0,0.31779,0.00014,27.119]
[1776452494668,33.89,77225.05,0.0,0.31779,0.00014,27.119]
[1776452494748,33.89,77225.05,0.0,0.31779,0.00014,27.119]
[1776452494972,33.89,77222.97,0.0,0.3175,0.00014,27.10806]
[1776452496684,33.89,77219.96,0.0,0.31709,0.00014,27.09213]
[1776452501864,33.9,77229.75,0.0,0.31846,0.00014,27.14483]
[1776452507621,33.89,77230.61,0.0,0.31858,0.00014,27.14934]
[1776452509391,33.89,77230.69,0.0,0.31859,0.00014,27.14977]
[1776452509406,33.89,77230.69,0.0,0.31859,0.00014,27.14977]
[1776452509896,33.89,77234.71,0.0,0.31914,0.00014,27.1711]
[1776452510374,33.89,77234.71,0.0,0.31914,0.00014,27.1711]
[1776452510434,33.89,77234.71,0.0,0.31914,0.00014,27.1711]
[1776452510713,33.89,77239.7,0.0,0.31983,0.00014,27.19752]
[1776452511834,33.89,77239.7,0.0,0.31983,0.00014,27.19752]
[1776452511862,33.89,77243.93,0.0,0.32042,0.00014,27.21985]
[1776452513876,33.89,77258.99,0.0,0.32251,0.00014,27.29901]
[1776452517954,33.9,77264.6,0.0,0.32331,0.00014,27.32883]
[1776452518200,33.9,77264.6,0.0,0.32331,0.00014,27.32883]
[1776452518276,33.9,77264.6,0.0,0.32331,0.00014,27.32883]
[1776452518847,33.9,77264.6,0.0,0.32331,0.00014,27.32883]
[1776452518847,33.9,77264.6,0.0,0.32331,0.00014,27.32883]
[1776452518947,33.9,77264.6,0.0,0.32331,0.00014,27.32883]
[1776452518976,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519043,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519141,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519251,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519286,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519453,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519499,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519654,33.9,77272.46,0.0,0.32441,0.00014,27.36992]
[1776452519755,33.9,77273.32,0.0,0.32453,0.00014,27.37438]
[1776452525442,33.9,77273.34,0.0,0.32454,0.00014,27.37476]
[1776452525451,33.9,77273.34,0.0,0.32454,0.00014,27.37476]
[1776452525454,33.9,77273.34,0.0,0.32454,0.00014,27.37476]
[1776452525758,33.9,77272.38,0.0,0.32441,0.00014,27.36983]
[1776452530795,33.9,77269.72,0.0,0.32405,0.00014,27.35625]
[1776452534419,33.9,77266.61,0.0,0.32362,0.00014,27.34028]
[1776452534533,33.9,77266.61,0.0,0.32362,0.00014,27.34028]
[1776452534832,33.9,77259.49,0.0,0.32263,0.00014,27.30324]
[1776452535660,33.9,77259.49,0.0,0.32263,0.00014,27.30324]
[1776452535709,33.9,77259.49,0.0,0.32263,0.00014,27.30324]
[1776452535834,33.9,77250.41,0.0,0.32137,0.00014,27.25566]
[1776452537845,33.9,77241.64,0.0,0.32014,0.00014,27.20918]
[1776452538432,33.9,77241.64,0.0,0.32014,0.00014,27.20918]
[1776452538497,33.9,77241.64,0.0,0.32014,0.00014,27.20918]
[1776452538852,33.9,77237.88,0.0,0.31962,0.00014,27.18923]
[1776452542170,33.9,77239.14,0.0,0.31979,0.00014,27.19577]
[1776452542939,33.9,77239.14,0.0,0.31979,0.00014,27.19577]
[1776452542980,33.9,77239.14,0.0,0.31979,0.00014,27.19577]
[1776452542984,33.9,77250.16,0.0,0.32132,0.00014,27.25375]
[1776452544445,33.9,77250.16,0.0,0.32132,0.00014,27.25375]
[1776452544488,33.9,77250.16,0.0,0.32132,0.00014,27.25375]
[1776452544561,33.9,77250.16,0.0,0.32132,0.00014,27.25375]
[1776452544893,33.9,77253.29,0.0,0.32175,0.00014,27.27007]
[1776452546607,33.9,77253.8,0.0,0.32182,0.00014,27.27263]
[1776452546881,33.9,77253.8,0.0,0.32182,0.00014,27.27263]
[1776452546953,33.9,77253.8,0.0,0.32182,0.00014,27.27263]
[1776452546949,33.9,77262.68,0.0,0.32305,0.00014,27.31896]
[1776452547915,33.9,77262.68,0.0,0.32305,0.00014,27.3191]
[1776452548615,33.9,77262.68,0.0,0.32305,0.00014,27.3191]
[1776452548923,33.9,77267.44,0.0,0.32372,0.00014,27.344]
[1776452552334,33.9,77260.77,0.0,0.32278,0.00014,27.30611]
[1776452552599,33.9,77260.77,0.0,0.32278,0.00014,27.30611]
[1776452552603,33.9,77260.77,0.0,0.32278,0.00014,27.30611]
[1776452554644,33.9,77252.58,0.0,0.32164,0.00014,27.26336]
[1776452562013,33.9,77253.05,0.0,0.32171,0.00014,27.26586]
[1776452565175,33.9,77255.19,0.0,0.322,0.00014,27.277]
[1776452566041,33.9,77257.28,0.0,0.32229,0.00014,27.28791]
[1776452566749,33.9,77257.28,0.0,0.32229,0.00014,27.28791]
[1776452567048,33.9,77261.93,0.0,0.32294,0.00014,27.31224]
[1776452568535,33.9,77269.52,0.0,0.324,0.00014,27.35176]
[1776452568549,33.9,77269.52,0.0,0.324,0.00014,27.35176]
[1776452569056,33.9,77269.52,0.0,0.324,0.00014,27.35176]
[1776452569063,33.9,77274.63,0.0,0.32471,0.00014,27.37835]
[1776452569127,33.9,77274.63,0.0,0.32471,0.00014,27.37835]
[1776452570070,33.9,77274.63,0.0,0.32471,0.00014,27.37841]
[1776452570906,33.9,77274.63,0.0,0.32471,0.00014,27.37841]
[1776452571076,33.9,77274.36,0.0,0.32468,0.00014,27.37708]
[1776452573161,33.9,77269.06,0.0,0.32394,0.00014,27.34971]
[1776452574098,33.9,77263.39,0.0,0.32315,0.00014,27.32014]
[1776452574804,33.9,77263.39,0.0,0.32315,0.00014,27.32014]
[1776452574830,33.9,77263.39,0.0,0.32315,0.00014,27.32014]
[1776452575104,33.9,77253.02,0.0,0.32171,0.00014,27.2659]
[1776452576988,33.9,77248.41,0.0,0.32106,0.00014,27.24158]
[1776452577118,33.9,77246.98,0.0,0.32086,0.00014,27.23398]
[1776452578775,33.9,77246.17,0.0,0.32075,0.00014,27.22964]
[1776452578801,33.9,77246.17,0.0,0.32075,0.00014,27.22964]
[1776452579046,33.9,77246.17,0.0,0.32075,0.00014,27.22964]
[1776452579132,33.9,77244.4,0.0,0.3205,0.00014,27.22025]
[1776452584168,33.9,77236.2,0.0,0.31936,0.00014,27.1767]
[1776452586606,33.9,77236.11,0.0,0.31935,0.00014,27.1762]
[1776452586650,33.9,77236.11,0.0,0.31935,0.00014,27.1762]
[1776452587177,33.9,77235.25,0.0,0.31923,0.00014,27.17164]
[1776452588136,33.9,77234.66,0.0,0.31915,0.00014,27.16851]
[1776452593557,33.9,77236.08,0.0,0.31934,0.00014,27.17607]
[1776452595501,33.9,77237.28,0.0,0.31951,0.00014,27.18244]
[1776452595509,33.9,77237.28,0.0,0.31951,0.00014,27.18244]
[1776452595600,33.9,77236.14,0.0,0.31935,0.00014,27.17641]
[1776452598050,33.9,77236.14,0.0,0.31935,0.00014,27.17642]
[1776452598325,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452598397,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452598422,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452598605,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452598731,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452598780,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452598857,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452599016,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452599039,33.9,77233.37,0.0,0.31897,0.00014,27.16176]
[1776452599078,33.9,77223.63,0.0,0.31762,0.00014,27.10972]
[1776452599221,33.9,77223.63,0.0,0.31762,0.00014,27.10972]
[1776452599416,33.9,77223.63,0.0,0.31762,0.00014,27.10972]
[1776452599477,33.9,77223.63,0.0,0.31762,0.00014,27.10972]
[1776452601450,33.9,77216.97,0.0,0.3167,0.00014,27.07418]
[1776452601509,33.9,77216.97,0.0,0.3167,0.00014,27.07418]
[1776452601673,33.9,77225.47,0.0,0.31787,0.00014,27.11963]
[1776452604729,33.9,77223.85,0.0,0.31764,0.00014,27.11065]
[1776452604754,33.9,77223.85,0.0,0.31764,0.00014,27.11065]
[1776452607503,33.9,77223.3,0.0,0.31755,0.00014,27.10725]
[1776452607673,33.89,77219.19,0.0,0.31698,0.00014,27.08512]
[1776452610783,33.89,77209.1,0.0,0.31557,0.00014,27.03032]
[1776452616398,33.89,77211.1,0.0,0.31581,0.00014,27.03705]
[1776452621432,33.89,77216.78,0.0,0.31657,0.00014,27.06697]
[1776452626510,33.88,77210.22,0.0,0.31565,0.00014,27.03112]
[1776452632029,33.88,77206.87,0.0,0.31517,0.00014,27.01215]
[1776452638553,33.87,77199.71,0.0,0.31414,0.00014,26.97218]
[1776452643083,33.87,77186.41,0.0,0.3123,0.00014,26.89915]
[1776452643338,33.87,77186.41,0.0,0.3123,0.00014,26.89915]
[1776452644021,33.87,77186.41,0.0,0.3123,0.00014,26.89915]
[1776452644059,33.87,77186.41,0.0,0.3123,0.00014,26.89915]
[1776452644122,33.87,77180.77,0.0,0.31151,0.00014,26.86802]
[1776452646326,33.87,77176.28,0.0,0.31089,0.00014,26.84325]
[1776452646642,33.87,77178.08,0.0,0.31114,0.00014,26.85307]
[1776452651894,33.86,77176.36,0.0,0.3109,0.00014,26.84338]
[1776452653302,33.86,77171.84,0.0,0.31027,0.00014,26.81842]
[1776452653330,33.86,77171.84,0.0,0.31027,0.00014,26.81842]
[1776452654360,33.86,77171.84,0.0,0.31027,0.00014,26.81838]
[1776452654674,33.86,77170.53,0.0,0.31009,0.00014,26.81114]
[1776452659770,33.86,77166.59,0.0,0.30955,0.00014,26.78934]
[1776452659829,33.86,77166.59,0.0,0.30955,0.00014,26.78934]
[1776452660489,33.86,77162.26,0.0,0.30896,0.00014,26.76539]
[1776452660494,33.86,77162.26,0.0,0.30896,0.00014,26.76539]
[1776452660533,33.86,77162.26,0.0,0.30896,0.00014,26.76539]
[1776452660796,33.86,77162.26,0.0,0.30896,0.00014,26.76539]
[1776452660869,33.86,77165.74,0.0,0.30943,0.00014,26.78465]
[1776452662527,33.86,77165.74,0.0,0.30943,0.00014,26.78468]
[1776452662617,33.86,77165.74,0.0,0.30943,0.00014,26.78468]
[1776452667522,33.86,77178.59,0.0,0.31119,0.00014,26.85534]
[1776452673084,33.86,77167.83,0.0,0.3097,0.00014,26.79265]
[1776452678896,33.86,77165.29,0.0,0.30935,0.00014,26.77872]
[1776452684884,33.86,77158.02,0.0,0.30837,0.00014,26.73883]
[1776452689920,33.87,77159.2,0.0,0.30854,0.00014,26.74575]
[1776452695271,33.87,77153.56,0.0,0.30777,0.00014,26.7148]
[1776452701161,33.87,77148.3,0.0,0.30705,0.00014,26.68526]
[1776452701907,33.87,77145.18,0.0,0.30662,0.00014,26.66781]
[1776452702207,33.87,77145.18,0.0,0.30662,0.00014,26.66781]
[1776452702237,33.87,77123.96,0.0,0.30373,0.00014,26.54861]
[1776452703204,33.87,77123.96,0.0,0.30373,0.00014,26.54861]
[1776452703209,33.87,77123.96,0.0,0.30373,0.00014,26.54861]
[1776452703243,33.87,77123.96,0.0,0.30373,0.00014,26.54861]
[1776452703272,33.87,77123.96,0.0,0.30373,0.00014,26.54861]
[1776452703281,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452703476,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452703542,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452703690,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452703779,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452703946,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452704145,33.87,77119.63,0.0,0.30314,0.00014,26.5241]
[1776452704226,33.87,77119.69,0.0,0.30315,0.00014,26.52453]
[1776452705299,33.87,77119.69,0.0,0.30316,0.00014,26.52463]
[1776452705317,33.87,77119.69,0.0,0.30316,0.00014,26.52463]
[1776452705641,33.87,77119.69,0.0,0.30316,0.00014,26.52463]
[1776452705716,33.87,77119.69,0.0,0.30316,0.00014,26.52463]
[1776452706041,33.87,77119.59,0.0,0.30314,0.00014,26.52416]
[1776452706522,33.87,77119.59,0.0,0.30314,0.00014,26.52416]
[1776452706526,33.87,77119.59,0.0,0.30314,0.00014,26.52416]
[1776452707233,33.87,77117.38,0.0,0.30285,0.00014,26.51174]
[1776452707739,33.87,77117.38,0.0,0.30285,0.00014,26.51174]
[1776452707754,33.87,77117.38,0.0,0.30285,0.00014,26.51174]
[1776452708203,33.87,77117.43,0.0,0.30286,0.00014,26.51212]
[1776452710187,33.87,77108.21,0.0,0.30161,0.00014,26.45995]
[1776452711201,33.87,77108.21,0.0,0.30161,0.00014,26.45995]
[1776452711255,33.87,77108.21,0.0,0.30161,0.00014,26.45995]
[1776452711222,33.87,77105.96,0.0,0.3013,0.00014,26.44706]
[1776452711343,33.87,77105.96,0.0,0.3013,0.00014,26.44706]
[1776452711409,33.87,77105.96,0.0,0.3013,0.00014,26.44706]
[1776452711466,33.87,77105.96,0.0,0.3013,0.00014,26.44706]
[1776452711617,33.87,77105.96,0.0,0.3013,0.00014,26.44706]
[1776452712116,33.87,77105.96,0.0,0.3013,0.00014,26.44704]
[1776452717381,33.87,77099.86,0.0,0.30048,0.00014,26.4122]
[1776452717456,33.87,77099.86,0.0,0.30048,0.00014,26.4122]
[1776452717859,33.87,77099.86,0.0,0.30048,0.00014,26.4122]
[1776452717881,33.87,77099.86,0.0,0.30048,0.00014,26.4122]
[1776452718140,33.87,77092.14,0.0,0.29943,0.00014,26.36799]
[1776452718691,33.87,77092.14,0.0,0.29943,0.00014,26.36799]
[1776452719154,33.87,77058.75,0.0,0.29493,0.00013,26.17487]
[1776452719486,33.87,77058.75,0.0,0.29493,0.00013,26.17487]
[1776452719634,33.87,77058.75,0.0,0.29493,0.00013,26.17487]
[1776452720062,33.87,77058.75,0.0,0.29493,0.00013,26.17487]
[1776452720159,33.87,77054.88,0.0,0.2944,0.00013,26.15187]
[1776452720638,33.87,77054.88,0.0,0.2944,0.00013,26.15187]
[1776452720719,33.87,77054.88,0.0,0.2944,0.00013,26.15187]
[1776452720853,33.87,77054.88,0.0,0.2944,0.00013,26.15187]
[1776452720970,33.87,77054.88,0.0,0.2944,0.00013,26.15187]
[1776452721161,33.87,77054.88,0.0,0.2944,0.00013,26.15187]
[1776452721271,33.87,77048.33,0.0,0.29352,0.00013,26.11344]
[1776452721661,33.87,77048.33,0.0,0.29352,0.00013,26.11344]
[1776452722047,33.87,77048.33,0.0,0.29352,0.00013,26.11344]
[1776452722169,33.87,77048.01,0.0,0.29348,0.00013,26.11146]
[1776452724294,33.87,77040.5,0.0,0.29247,0.00013,26.0673]
[1776452724394,33.87,77032.81,0.0,0.29144,0.00013,26.02196]
[1776452724453,33.87,77032.81,0.0,0.29144,0.00013,26.02196]
[1776452724517,33.87,77032.81,0.0,0.29144,0.00013,26.02196]
[1776452725190,33.87,77035.89,0.0,0.29185,0.00013,26.04013]
[1776452726200,33.87,77045.34,0.0,0.29312,0.00013,26.0957]
[1776452727874,33.87,77047.17,0.0,0.29336,0.00013,26.10637]
[1776452727938,33.87,77047.17,0.0,0.29336,0.00013,26.10637]
[1776452728211,33.87,77047.1,0.0,0.29335,0.00013,26.10589]
[1776452729359,33.87,77046.66,0.0,0.29329,0.00013,26.10324]
[1776452729366,33.87,77046.66,0.0,0.29329,0.00013,26.10324]
[1776452730226,33.86,77046.78,0.0,0.2933,0.00013,26.10387]
[1776452731197,33.86,77046.78,0.0,0.2933,0.00013,26.10387]
[1776452731201,33.86,77046.78,0.0,0.2933,0.00013,26.10387]
[1776452731325,33.86,77051.68,0.0,0.29394,0.00013,26.12913]
[1776452731890,33.86,77051.68,0.0,0.29394,0.00013,26.12913]
[1776452731940,33.86,77051.68,0.0,0.29394,0.00013,26.12913]
[1776452732247,33.86,77051.68,0.0,0.29394,0.00013,26.12902]
[1776452732352,33.86,77051.68,0.0,0.29394,0.00013,26.12902]
[1776452732360,33.86,77051.68,0.0,0.29394,0.00013,26.12902]
[1776452732366,33.86,77051.68,0.0,0.29394,0.00013,26.12902]
[1776452733066,33.86,77051.68,0.0,0.29394,0.00013,26.12902]
[1776452733100,33.86,77051.68,0.0,0.29394,0.00013,26.12902]
[1776452733247,33.86,77050.5,0.0,0.29378,0.00013,26.122]
[1776452733507,33.86,77050.5,0.0,0.29378,0.00013,26.122]
[1776452733542,33.86,77050.5,0.0,0.29378,0.00013,26.122]
[1776452734264,33.86,77050.5,0.0,0.29378,0.00013,26.122]
[1776452734299,33.86,77050.5,0.0,0.29378,0.00013,26.122]
[1776452734301,33.86,77049.52,0.0,0.29364,0.00013,26.11615]
[1776452734620,33.86,77049.52,0.0,0.29364,0.00013,26.11615]
[1776452734681,33.86,77049.52,0.0,0.29364,0.00013,26.11615]
[1776452735261,33.86,77049.52,0.0,0.29364,0.00013,26.11604]
[1776452735460,33.86,77049.52,0.0,0.29364,0.00013,26.11604]
[1776452735466,33.86,77049.52,0.0,0.29364,0.00013,26.11604]
[1776452735470,33.86,77049.52,0.0,0.29364,0.00013,26.11604]
[1776452736268,33.86,77048.69,0.0,0.29353,0.00013,26.11107]
[1776452736574,33.86,77048.69,0.0,0.29353,0.00013,26.11107]
[1776452736658,33.86,77048.69,0.0,0.29353,0.00013,26.11107]
[1776452737010,33.86,77048.69,0.0,0.29353,0.00013,26.11107]
[1776452737275,33.86,77049.54,0.0,0.29364,0.00013,26.11593]
[1776452737930,33.86,77049.54,0.0,0.29364,0.00013,26.11593]
[1776452737993,33.86,77049.54,0.0,0.29364,0.00013,26.11593]
[1776452738087,33.86,77049.54,0.0,0.29364,0.00013,26.11593]
[1776452738112,33.86,77049.54,0.0,0.29364,0.00013,26.11593]
[1776452738223,33.86,77049.54,0.0,0.29364,0.00013,26.11593]
[1776452738294,33.86,77050.01,0.0,0.2937,0.00013,26.11857]
[1776452739369,33.86,77055.11,0.0,0.29438,0.00013,26.14828]
[1776452739397,33.86,77055.11,0.0,0.29438,0.00013,26.14828]
[1776452739619,33.86,77055.11,0.0,0.29438,0.00013,26.14828]
[1776452739627,33.86,77055.11,0.0,0.29438,0.00013,26.14828]
[1776452739631,33.86,77055.11,0.0,0.29438,0.00013,26.14828]
[1776452740308,33.86,77064.74,0.0,0.29568,0.00013,26.20461]
[1776452740773,33.86,77064.74,0.0,0.29568,0.00013,26.20461]
[1776452740831,33.86,77064.74,0.0,0.29568,0.00013,26.20461]
[1776452741305,33.86,77064.74,0.0,0.29568,0.00013,26.20477]
[1776452741907,33.86,77064.74,0.0,0.29568,0.00013,26.20477]
[1776452741947,33.86,77064.74,0.0,0.29568,0.00013,26.20477]
[1776452742309,33.86,77068.41,0.0,0.29618,0.00013,26.22624]
[1776452743192,33.86,77068.41,0.0,0.29618,0.00013,26.22624]
[1776452743268,33.86,77068.41,0.0,0.29618,0.00013,26.22624]
[1776452743317,33.86,77080.03,0.0,0.29775,0.00013,26.29364]
[1776452744317,33.86,77080.03,0.0,0.29775,0.00013,26.29364]
[1776452744323,33.86,77078.44,0.0,0.29753,0.00013,26.28452]
[1776452744847,33.86,77078.44,0.0,0.29753,0.00013,26.28452]
[1776452744928,33.86,77078.44,0.0,0.29753,0.00013,26.28452]
[1776452745330,33.86,77075.0,0.0,0.29707,0.00013,26.2647]
[1776452747350,33.86,77058.89,0.0,0.29489,0.00013,26.17065]
[1776452749269,33.86,77061.21,0.0,0.2952,0.00013,26.18401]
[1776452749277,33.86,77061.21,0.0,0.2952,0.00013,26.18401]
[1776452749358,33.86,77062.71,0.0,0.2954,0.00013,26.19256]
[1776452754384,33.86,77064.65,0.0,0.29564,0.00013,26.20306]
[1776452755590,33.86,77067.96,0.0,0.29609,0.00013,26.22257]
[1776452755597,33.86,77067.96,0.0,0.29609,0.00013,26.22257]
[1776452756409,33.86,77072.37,0.0,0.29669,0.00013,26.24828]
[1776452761442,33.86,77077.25,0.0,0.29736,0.00013,26.27702]
[1776452765471,33.86,77065.58,0.0,0.29577,0.00013,26.20888]
[1776452768701,33.86,77061.86,0.0,0.29526,0.00013,26.18667]
[1776452768733,33.86,77061.86,0.0,0.29526,0.00013,26.18667]
[1776452769373,33.86,77061.65,0.0,0.29523,0.00013,26.18544]
[1776452770270,33.86,77061.65,0.0,0.29523,0.00013,26.18544]
[1776452770299,33.86,77061.65,0.0,0.29523,0.00013,26.18544]
[1776452770383,33.86,77061.65,0.0,0.29523,0.00013,26.18544]
[1776452770481,33.86,77051.51,0.0,0.29387,0.00013,26.12603]
[1776452772376,33.86,77045.18,0.0,0.29301,0.00013,26.08878]
[1776452772435,33.85,77045.7,0.0,0.29308,0.00013,26.09172]
[1776452773155,33.85,77045.7,0.0,0.29308,0.00013,26.09172]
[1776452773256,33.85,77045.2,0.0,0.29301,0.00013,26.08866]
[1776452774390,33.85,77045.2,0.0,0.29301,0.00013,26.08866]
[1776452774433,33.85,77045.41,0.0,0.29303,0.00013,26.08965]
[1776452777044,33.85,77055.81,0.0,0.29442,0.00013,26.15029]
[1776452782708,33.85,77052.93,0.0,0.29401,0.00013,26.13249]
[1776452786781,33.85,77042.27,0.0,0.29257,0.00013,26.06939]
[1776452794136,33.84,77045.09,0.0,0.2929,0.00013,26.08151]
[1776452796079,33.84,77059.17,0.0,0.29478,0.00013,26.16349]
[1776452800841,33.84,77063.04,0.0,0.29528,0.00013,26.18535]
[1776452800879,33.84,77063.04,0.0,0.29528,0.00013,26.18535]
[1776452800980,33.84,77065.43,0.0,0.2956,0.00013,26.19909]
[1776452806271,33.83,77071.25,0.0,0.29638,0.00013,26.23279]
[1776452807247,33.84,77083.21,0.0,0.298,0.00014,26.30224]
[1776452808204,33.84,77083.21,0.0,0.298,0.00014,26.30224]
[1776452808214,33.84,77083.21,0.0,0.298,0.00014,26.30224]
[1776452808236,33.84,77083.21,0.0,0.298,0.00014,26.30224]
[1776452808268,33.84,77083.21,0.0,0.298,0.00014,26.30224]
[1776452808302,33.84,77083.21,0.0,0.298,0.00014,26.30224]
[1776452808360,33.84,77091.32,0.0,0.29909,0.00014,26.34901]
[1776452808892,33.84,77091.32,0.0,0.29909,0.00014,26.34901]
[1776452809350,33.84,77092.56,0.0,0.29926,0.00014,26.35614]
[1776452810502,33.84,77101.34,0.0,0.30045,0.00014,26.40646]
[1776452813107,33.84,77107.22,0.0,0.30124,0.00014,26.44]
[1776452813446,33.84,77108.67,0.0,0.30144,0.00014,26.44821]
[1776452815084,33.84,77108.57,0.0,0.30142,0.00014,26.44758]
[1776452815195,33.83,77110.81,0.0,0.30173,0.00014,26.46028]
[1776452820280,33.83,77111.03,0.0,0.30175,0.00014,26.46127]
[1776452821037,33.83,77108.14,0.0,0.30136,0.00014,26.44473]
[1776452821077,33.83,77108.14,0.0,0.30136,0.00014,26.44473]
[1776452821167,33.83,77108.14,0.0,0.30136,0.00014,26.44473]
[1776452821307,33.83,77108.14,0.0,0.30136,0.00014,26.44473]
[1776452821355,33.83,77119.31,0.0,0.30287,0.00014,26.50821]
[1776452822520,33.83,77138.31,0.0,0.30546,0.00014,26.61544]
[1776452823212,33.83,77138.31,0.0,0.30546,0.00014,26.61544]
[1776452823410,33.83,77147.37,0.0,0.3067,0.00014,26.6662]
[1776452825741,33.83,77153.45,0.0,0.30753,0.00014,26.70024]
[1776452825751,33.83,77153.45,0.0,0.30753,0.00014,26.70024]
[1776452826501,33.83,77159.81,0.0,0.3084,0.00014,26.73564]
[1776452826978,33.83,77159.81,0.0,0.3084,0.00014,26.73564]
[1776452827028,33.83,77159.81,0.0,0.3084,0.00014,26.73564]
[1776452827079,33.83,77160.68,0.0,0.30852,0.00014,26.74047]
[1776452828217,33.83,77160.68,0.0,0.30852,0.00014,26.74047]
[1776452828302,33.83,77160.68,0.0,0.30852,0.00014,26.74047]
[1776452828313,33.83,77161.91,0.0,0.30869,0.00014,26.74731]
[1776452829416,33.83,77161.91,0.0,0.30869,0.00014,26.74731]
[1776452829431,33.83,77162.57,0.0,0.30878,0.00014,26.75098]
[1776452829582,33.83,77162.57,0.0,0.30878,0.00014,26.75098]
[1776452829692,33.83,77162.57,0.0,0.30878,0.00014,26.75098]
[1776452830508,33.83,77163.2,0.0,0.30887,0.00014,26.75448]
[1776452830989,33.83,77163.2,0.0,0.30887,0.00014,26.75448]
[1776452830994,33.83,77163.2,0.0,0.30887,0.00014,26.75448]
[1776452831499,33.83,77168.54,0.0,0.3096,0.00014,26.78404]
[1776452832279,33.83,77168.54,0.0,0.3096,0.00014,26.78404]
[1776452832338,33.83,77168.54,0.0,0.3096,0.00014,26.78404]
[1776452832346,33.83,77168.54,0.0,0.3096,0.00014,26.78404]
[1776452832492,33.83,77168.54,0.0,0.3096,0.00014,26.78404]
[1776452832437,33.83,77172.71,0.0,0.31017,0.00014,26.80705]
[1776452833394,33.83,77172.71,0.0,0.31017,0.00014,26.80705]
[1776452833489,33.83,77172.71,0.0,0.31017,0.00014,26.80705]
[1776452833522,33.83,77172.71,0.0,0.31017,0.00014,26.80705]
[1776452834863,33.83,77166.37,0.0,0.3093,0.00014,26.77199]
[1776452835462,33.83,77166.37,0.0,0.3093,0.00014,26.77199]
[1776452835484,33.83,77166.37,0.0,0.3093,0.00014,26.77199]
[1776452835484,33.83,77166.27,0.0,0.30929,0.00014,26.77145]
[1776452836476,33.83,77166.09,0.0,0.30926,0.00014,26.77046]
[1776452840565,33.83,77175.22,0.0,0.31052,0.00014,26.82091]
[1776452842360,33.83,77175.32,0.0,0.31053,0.00014,26.82144]
[1776452842423,33.83,77174.64,0.0,0.31044,0.00014,26.81767]
[1776452847824,33.83,77175.28,0.0,0.31052,0.00014,26.82118]
[1776452848258,33.83,77166.44,0.0,0.30931,0.00014,26.77237]
[1776452848923,33.83,77166.44,0.0,0.30931,0.00014,26.77237]
[1776452848951,33.83,77166.44,0.0,0.30931,0.00014,26.77237]
[1776452849748,33.83,77161.91,0.0,0.30869,0.00014,26.7473]
[1776452850066,33.83,77161.91,0.0,0.30869,0.00014,26.7473]
[1776452855234,33.83,77170.32,0.0,0.30983,0.00014,26.79065]
[1776452861142,33.84,77159.87,0.0,0.3084,0.00014,26.73296]
[1776452863484,33.84,77152.47,0.0,0.30739,0.00014,26.69196]
[1776452863586,33.84,77143.72,0.0,0.3062,0.00014,26.64318]
[1776452863614,33.84,77143.72,0.0,0.3062,0.00014,26.64318]
[1776452863791,33.84,77143.72,0.0,0.3062,0.00014,26.64318]
[1776452863881,33.84,77143.72,0.0,0.3062,0.00014,26.64318]
[1776452864456,33.84,77139.95,0.0,0.30568,0.00014,26.62205]
[1776452866100,33.84,77136.27,0.0,0.30518,0.00014,26.6014]
[1776452866357,33.84,77135.29,0.0,0.30505,0.00014,26.59593]
[1776452869062,33.84,77133.45,0.0,0.3048,0.00014,26.58561]
[1776452869113,33.84,77133.45,0.0,0.3048,0.00014,26.58561]
[1776452870144,33.84,77127.44,0.0,0.30398,0.00014,26.55177]
[1776452870187,33.84,77127.44,0.0,0.30398,0.00014,26.55177]
[1776452870234,33.84,77123.15,0.0,0.3034,0.00014,26.52759]
[1776452875503,33.84,77116.88,0.0,0.30256,0.00014,26.49246]
[1776452877959,33.84,77126.88,0.0,0.30392,0.00014,26.54932]
[1776452883298,33.84,77126.5,0.0,0.30388,0.00014,26.54737]
[1776452888333,33.84,77122.2,0.0,0.30328,0.00014,26.52257]
[1776452891328,33.84,77123.92,0.0,0.30351,0.00014,26.53204]
[1776452891385,33.84,77125.43,0.0,0.30371,0.00014,26.54058]
[1776452892000,33.84,77125.43,0.0,0.30371,0.00014,26.54058]
[1776452892608,33.84,77125.43,0.0,0.30371,0.00014,26.54058]
[1776452892604,33.84,77080.91,0.0,0.29768,0.00013,26.28594]
[1776452892821,33.84,77080.91,0.0,0.29768,0.00013,26.28594]
[1776452892871,33.84,77080.91,0.0,0.29768,0.00013,26.28594]
[1776452892993,33.84,77080.91,0.0,0.29768,0.00013,26.28594]
[1776452893375,33.84,77080.91,0.0,0.29767,0.00013,26.28572]
[1776452893999,33.84,77080.91,0.0,0.29767,0.00013,26.28572]
[1776452894381,33.84,77085.63,0.0,0.2983,0.00014,26.3127]
[1776452895753,33.83,77090.66,0.0,0.29897,0.00014,26.34138]
[1776452895790,33.83,77090.66,0.0,0.29897,0.00014,26.34138]
[1776452896292,33.83,77090.66,0.0,0.29897,0.00014,26.34138]
[1776452896447,33.83,77090.66,0.0,0.29897,0.00014,26.34138]
[1776452896470,33.83,77090.66,0.0,0.29897,0.00014,26.34138]
[1776452896503,33.83,77085.29,0.0,0.29825,0.00014,26.31051]
[1776452896690,33.83,77085.29,0.0,0.29825,0.00014,26.31051]
[1776452897475,33.83,77085.29,0.0,0.29825,0.00014,26.31051]
[1776452897559,33.83,77085.29,0.0,0.29825,0.00014,26.31051]
[1776452897576,33.83,77080.61,0.0,0.29761,0.00013,26.28317]
[1776452899049,33.83,77080.61,0.0,0.2976,0.00013,26.28289]
[1776452899417,33.83,77082.54,0.0,0.29786,0.00014,26.29379]
[1776452900095,33.83,77082.54,0.0,0.29786,0.00014,26.29379]
[1776452900184,33.83,77082.54,0.0,0.29786,0.00014,26.29379]
[1776452900719,33.83,77086.01,0.0,0.29833,0.00014,26.31391]
[1776452900812,33.83,77086.01,0.0,0.29833,0.00014,26.31391]
[1776452900819,33.83,77086.01,0.0,0.29833,0.00014,26.31391]
[1776452901431,33.83,77089.6,0.0,0.29881,0.00014,26.33466]
[1776452902609,33.83,77089.6,0.0,0.29881,0.00014,26.33466]
[1776452902734,33.83,77092.91,0.0,0.29926,0.00014,26.35375]
[1776452903444,33.83,77097.94,0.0,0.29994,0.00014,26.38266]
[1776452904790,33.83,77101.12,0.0,0.30038,0.00014,26.40098]
[1776452905014,33.83,77101.12,0.0,0.30038,0.00014,26.40098]
[1776452905090,33.83,77101.12,0.0,0.30038,0.00014,26.40098]
[1776452905459,33.83,77101.12,0.0,0.30038,0.00014,26.40108]
[1776452906275,33.83,77101.12,0.0,0.30038,0.00014,26.40108]
[1776452906352,33.83,77101.12,0.0,0.30038,0.00014,26.40108]
[1776452911501,33.83,77107.68,0.0,0.30126,0.00014,26.43541]
[1776452916602,33.83,77111.33,0.0,0.30175,0.00014,26.45613]
[1776452919590,33.83,77131.71,0.0,0.30452,0.00014,26.57139]
[1776452919708,33.83,77131.71,0.0,0.30452,0.00014,26.57139]
[1776452919763,33.83,77131.71,0.0,0.30452,0.00014,26.57139]
[1776452919829,33.83,77131.71,0.0,0.30452,0.00014,26.57139]
[1776452919936,33.83,77131.71,0.0,0.30452,0.00014,26.57139]
[1776452920080,33.83,77131.71,0.0,0.30452,0.00014,26.57139]
[1776452920572,33.83,77131.29,0.0,0.30446,0.00014,26.56903]
[1776452920911,33.83,77131.29,0.0,0.30446,0.00014,26.56903]
[1776452920986,33.83,77131.29,0.0,0.30446,0.00014,26.56903]
[1776452922943,33.83,77145.18,0.0,0.30635,0.00014,26.64691]
[1776452927090,33.83,77145.28,0.0,0.30637,0.00014,26.64781]
[1776452927098,33.83,77145.28,0.0,0.30637,0.00014,26.64781]
[1776452927612,33.83,77147.67,0.0,0.3067,0.00014,26.66126]
[1776452928097,33.83,77147.67,0.0,0.3067,0.00014,26.66126]
[1776452928191,33.83,77148.09,0.0,0.30676,0.00014,26.66368]
[1776452933207,33.83,77150.29,0.0,0.30706,0.00014,26.67591]
[1776452937921,33.84,77143.66,0.0,0.30617,0.00014,26.63927]
[1776452937954,33.84,77143.66,0.0,0.30617,0.00014,26.63927]
[1776452939358,33.83,77138.52,0.0,0.30546,0.00014,26.61024]
[1776452939383,33.83,77138.55,0.0,0.30546,0.00014,26.61023]
[1776452945102,33.83,77138.86,0.0,0.30548,0.00014,26.61101]
[1776452950778,33.82,77136.75,0.0,0.30515,0.00014,26.59759]
[1776452956510,33.82,77136.29,0.0,0.30506,0.00014,26.59414]
[1776452959649,33.82,77138.22,0.0,0.30531,0.00014,26.60433]
[1776452959682,33.81,77134.82,0.0,0.30484,0.00014,26.58498]
[1776452963752,33.81,77132.79,0.0,0.30454,0.00014,26.57267]
[1776452963869,33.81,77132.79,0.0,0.30453,0.00014,26.57246]
[1776452968908,33.8,77130.97,0.0,0.30426,0.00014,26.56117]
[1776452973939,33.8,77129.7,0.0,0.30404,0.00014,26.54962]
[1776452979169,33.8,77130.2,0.0,0.30409,0.00014,26.55161]
[1776452984698,33.79,77127.74,0.0,0.30373,0.00014,26.53667]
[1776452986116,33.79,77119.61,0.0,0.30261,0.00014,26.49016]
[1776452986187,33.79,77119.61,0.0,0.30261,0.00014,26.49016]
[1776452988301,33.79,77115.21,0.0,0.302,0.00014,26.46481]
[1776452988309,33.79,77115.21,0.0,0.302,0.00014,26.46481]
[1776452988318,33.79,77118.07,0.0,0.30239,0.00014,26.48095]
[1776452992622,33.78,77127.22,0.0,0.30362,0.00014,26.53227]
[1776452998113,33.78,77129.79,0.0,0.30396,0.00014,26.54657]
[1776452998804,33.78,77129.79,0.0,0.30396,0.00014,26.54657]
[1776452998813,33.78,77129.79,0.0,0.30396,0.00014,26.54657]
[1776452999677,33.78,77129.5,0.0,0.30393,0.00014,26.54503]
[1776453000570,33.78,77129.5,0.0,0.30393,0.00014,26.54503]
[1776453000606,33.78,77129.5,0.0,0.30393,0.00014,26.54503]
[1776453000632,33.78,77129.04,0.0,0.30387,0.00014,26.54253]
[1776453001225,33.78,77129.04,0.0,0.30387,0.00014,26.54253]
[1776453002425,33.79,77137.45,0.0,0.30502,0.00014,26.59011]
[1776453002506,33.79,77137.45,0.0,0.30502,0.00014,26.59011]
[1776453002581,33.79,77140.63,0.0,0.30545,0.00014,26.60808]
[1776453004435,33.79,77142.45,0.0,0.3057,0.00014,26.61837]
[1776453004540,33.79,77142.45,0.0,0.3057,0.00014,26.61837]
[1776453004583,33.79,77142.45,0.0,0.3057,0.00014,26.61837]
[1776453004740,33.79,77142.45,0.0,0.3057,0.00014,26.61837]
[1776453004684,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453004793,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453004940,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453005037,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453005057,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453005090,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453005102,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453005208,33.79,77153.19,0.0,0.30717,0.00014,26.67859]
[1776453005241,33.79,77160.53,0.0,0.30818,0.00014,26.71957]
[1776453006578,33.79,77160.53,0.0,0.30818,0.00014,26.71957]
[1776453006583,33.79,77160.53,0.0,0.30818,0.00014,26.71957]
[1776453006626,33.79,77161.26,0.0,0.30828,0.00014,26.72364]
[1776453008136,33.79,77161.59,0.0,0.30833,0.00014,26.72545]
[1776453008317,33.79,77161.89,0.0,0.30837,0.00014,26.72709]
[1776453010727,33.79,77161.89,0.0,0.30837,0.00014,26.72706]
[1776453011670,33.79,77165.21,0.0,0.30882,0.00014,26.74544]
[1776453016701,33.78,77169.27,0.0,0.30937,0.00014,26.76779]
[1776453018357,33.78,77170.83,0.0,0.30958,0.00014,26.77633]
[1776453018606,33.78,77170.83,0.0,0.30958,0.00014,26.77633]
[1776453018636,33.78,77168.0,0.0,0.30919,0.00014,26.76061]
[1776453019086,33.78,77168.0,0.0,0.30919,0.00014,26.76061]
[1776453019245,33.78,77168.0,0.0,0.30919,0.00014,26.76061]
[1776453019368,33.78,77168.0,0.0,0.30919,0.00014,26.76061]
[1776453019426,33.78,77168.0,0.0,0.30919,0.00014,26.76061]
[1776453019594,33.78,77168.0,0.0,0.30919,0.00014,26.76061]
[1776453019695,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453019783,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453019822,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453019868,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453019884,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453019954,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453020027,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453020645,33.78,77155.83,0.0,0.30752,0.00014,26.69293]
[1776453020736,33.78,77152.72,0.0,0.3071,0.00014,26.67555]
[1776453020906,33.78,77152.72,0.0,0.3071,0.00014,26.67555]
[1776453021350,33.78,77152.72,0.0,0.3071,0.00014,26.6756]
[1776453025556,33.78,77154.1,0.0,0.30729,0.00014,26.68347]
[1776453025559,33.79,77147.32,0.0,0.30637,0.00014,26.64562]
[1776453028140,33.79,77142.96,0.0,0.30577,0.00014,26.62134]
[1776453028175,33.79,77142.96,0.0,0.30577,0.00014,26.62134]
[1776453028401,33.79,77142.96,0.0,0.30577,0.00014,26.62112]
[1776453029509,33.78,77133.82,0.0,0.30452,0.00014,26.56949]
[1776453030938,33.78,77133.86,0.0,0.30452,0.00014,26.56954]
[1776453030972,33.78,77133.86,0.0,0.30452,0.00014,26.56954]
[1776453031420,33.78,77138.1,0.0,0.30508,0.00014,26.59023]
[1776453032428,33.78,77148.77,0.0,0.30654,0.00014,26.65022]
[1776453033546,33.78,77148.77,0.0,0.30654,0.00014,26.65022]
[1776453033634,33.78,77148.77,0.0,0.30654,0.00014,26.65022]
[1776453033734,33.78,77155.47,0.0,0.30746,0.00014,26.68772]
[1776453037462,33.78,77164.07,0.0,0.30864,0.00014,26.73566]
[1776453042503,33.79,77162.66,0.0,0.30845,0.00014,26.72794]
[1776453047536,33.79,77161.16,0.0,0.30825,0.00014,26.71986]
[1776453053578,33.79,77163.29,0.0,0.30855,0.00014,26.73202]
[1776453056487,33.79,77163.48,0.0,0.30858,0.00014,26.73314]
[1776453056559,33.79,77163.48,0.0,0.30858,0.00014,26.73314]
[1776453056660,33.79,77149.97,0.0,0.30673,0.00014,26.65793]
[1776453061637,33.79,77136.76,0.0,0.30494,0.00014,26.58425]
[1776453066675,33.79,77134.32,0.0,0.3046,0.00014,26.57037]
[1776453067365,33.79,77134.32,0.0,0.3046,0.00014,26.57037]
[1776453067407,33.79,77134.32,0.0,0.3046,0.00014,26.57037]
[1776453067681,33.79,77124.49,0.0,0.30326,0.00014,26.51469]
[1776453068209,33.79,77124.49,0.0,0.30326,0.00014,26.51469]
[1776453068265,33.79,77124.49,0.0,0.30326,0.00014,26.51469]
[1776453068686,33.79,77122.93,0.0,0.30304,0.00014,26.50577]
[1776453070704,33.79,77135.25,0.0,0.30472,0.00014,26.57518]
[1776453075220,33.79,77128.41,0.0,0.30377,0.00014,26.53596]
[1776453075292,33.79,77128.41,0.0,0.30377,0.00014,26.53596]
[1776453075737,33.79,77128.35,0.0,0.30376,0.00014,26.53551]
[1776453080773,33.78,77128.24,0.0,0.30373,0.00014,26.5343]
[1776453082173,33.78,77127.52,0.0,0.30363,0.00014,26.53009]
[1776453082217,33.78,77127.52,0.0,0.30363,0.00014,26.53009]
[1776453082786,33.78,77127.2,0.0,0.30358,0.00014,26.52816]
[1776453083014,33.78,77127.2,0.0,0.30358,0.00014,26.52816]
[1776453083807,33.78,77126.59,0.0,0.30349,0.00014,26.52457]
[1776453084689,33.78,77126.59,0.0,0.30349,0.00014,26.52457]
[1776453084752,33.78,77126.59,0.0,0.30349,0.00014,26.52457]
[1776453084815,33.78,77138.09,0.0,0.30507,0.00014,26.58973]
[1776453088827,33.78,77142.97,0.0,0.30575,0.00014,26.61768]
[1776453089250,33.78,77142.97,0.0,0.30575,0.00014,26.61768]
[1776453089267,33.78,77142.97,0.0,0.30575,0.00014,26.61768]
[1776453089280,33.78,77142.97,0.0,0.30575,0.00014,26.61768]
[1776453089833,33.78,77142.86,0.0,0.30574,0.00014,26.61717]
[1776453094609,33.79,77141.53,0.0,0.30555,0.00014,26.60679]
[1776453094641,33.79,77141.53,0.0,0.30555,0.00014,26.60679]
[1776453095688,33.79,77144.95,0.0,0.30602,0.00014,26.62611]
[1776453095758,33.79,77149.78,0.0,0.30668,0.00014,26.65326]
[1776453100914,33.79,77156.5,0.0,0.30761,0.00014,26.69106]
[1776453104944,33.79,77147.63,0.0,0.3064,0.00014,26.64172]
[1776453109003,33.79,77146.93,0.0,0.30631,0.00014,26.6381]
[1776453109233,33.79,77143.29,0.0,0.30582,0.00014,26.61778]
[1776453115012,33.79,77155.38,0.0,0.30748,0.00014,26.68583]
[1776453116110,33.79,77155.38,0.0,0.30748,0.00014,26.68583]
[1776453116440,33.79,77157.11,0.0,0.30772,0.00014,26.69557]
[1776453122062,33.8,77157.21,0.0,0.30774,0.00014,26.69639]
[1776453125608,33.8,77160.21,0.0,0.30815,0.00014,26.71322]
[1776453125670,33.8,77158.43,0.0,0.30791,0.00014,26.70342]
[1776453128107,33.8,77147.07,0.0,0.30636,0.00014,26.64002]
[1776453133140,33.8,77145.21,0.0,0.30611,0.00014,26.62987]
[1776453137925,33.8,77137.13,0.0,0.30501,0.00014,26.5847]
[1776453137983,33.8,77137.13,0.0,0.30501,0.00014,26.5847]
[1776453138577,33.8,77137.13,0.0,0.30501,0.00014,26.5847]
[1776453138664,33.8,77135.2,0.0,0.30475,0.00014,26.57385]
[1776453144217,33.8,77131.67,0.0,0.30426,0.00014,26.55366]
[1776453149254,33.8,77133.85,0.0,0.30456,0.00014,26.56593]
[1776453154288,33.8,77134.25,0.0,0.30461,0.00014,26.56546]
[1776453155154,33.8,77134.25,0.0,0.30461,0.00014,26.56546]
[1776453155824,33.8,77133.86,0.0,0.30456,0.00014,26.5635]
[1776453157018,33.8,77132.92,0.0,0.30444,0.00014,26.55832]
[1776453157054,33.8,77132.92,0.0,0.30444,0.00014,26.55832]
[1776453158410,33.8,77132.92,0.0,0.30444,0.00014,26.55832]
[1776453158799,33.8,77132.92,0.0,0.30444,0.00014,26.55832]
[1776453158821,33.8,77132.92,0.0,0.30444,0.00014,26.55832]
[1776453158896,33.8,77132.92,0.0,0.30444,0.00014,26.55832]
[1776453158867,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159027,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159068,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159105,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159256,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159281,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159487,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159849,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159895,33.8,77132.99,0.0,0.30445,0.00014,26.55895]
[1776453159912,33.8,77140.49,0.0,0.30548,0.00014,26.60129]
[1776453160720,33.8,77140.49,0.0,0.30548,0.00014,26.60129]
[1776453160790,33.8,77140.49,0.0,0.30548,0.00014,26.60129]
[1776453161865,33.8,77148.81,0.0,0.30662,0.00014,26.64802]
[1776453161905,33.8,77148.81,0.0,0.30662,0.00014,26.64802]
[1776453163359,33.8,77164.66,0.0,0.30879,0.00014,26.73636]
[1776453164847,33.8,77164.66,0.0,0.30879,0.00014,26.73636]
[1776453164855,33.8,77164.66,0.0,0.30879,0.00014,26.73636]
[1776453164898,33.8,77167.23,0.0,0.30914,0.00014,26.75052]
[1776453166793,33.8,77167.23,0.0,0.30914,0.00014,26.75047]
[1776453166867,33.8,77168.27,0.0,0.30928,0.00014,26.75618]
[1776453171305,33.8,77164.8,0.0,0.3088,0.00014,26.7368]
[1776453171841,33.8,77164.68,0.0,0.30879,0.00014,26.73611]
[1776453173439,33.8,77161.81,0.0,0.30839,0.00014,26.72014]
[1776453173570,33.8,77164.77,0.0,0.3088,0.00014,26.73656]
[1776453179728,33.8,77170.3,0.0,0.30955,0.00014,26.76706]
[1776453182097,33.8,77180.1,0.0,0.3109,0.00014,26.82099]
[1776453183506,33.8,77189.58,0.0,0.3122,0.00014,26.87289]
[1776453188536,33.8,77189.56,0.0,0.31218,0.00014,26.87229]
[1776453193568,33.8,77186.35,0.0,0.31173,0.00014,26.85426]
[1776453198603,33.79,77182.79,0.0,0.31123,0.00014,26.8344]
[1776453203642,33.79,77172.66,0.0,0.30983,0.00014,26.77838]
[1776453208673,33.79,77172.04,0.0,0.30974,0.00014,26.77483]
[1776453210022,33.79,77171.62,0.0,0.30968,0.00014,26.77248]
[1776453210768,33.79,77174.08,0.0,0.31002,0.00014,26.78605]
[1776453213707,33.79,77174.19,0.0,0.31002,0.00014,26.78324]
[1776453213731,33.79,77174.19,0.0,0.31002,0.00014,26.78324]
[1776453213782,33.79,77174.19,0.0,0.31002,0.00014,26.78324]
[1776453213877,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214020,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214071,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214142,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214164,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214249,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214343,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214477,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214528,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214668,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214686,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214707,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214779,33.79,77177.72,0.0,0.3105,0.00014,26.80268]
[1776453214905,33.79,77190.12,0.0,0.31221,0.00014,26.87075]
[1776453215387,33.79,77190.12,0.0,0.31221,0.00014,26.87075]
[1776453215442,33.79,77190.12,0.0,0.31221,0.00014,26.87075]
[1776453215465,33.79,77190.12,0.0,0.31221,0.00014,26.87075]
[1776453215732,33.79,77190.12,0.0,0.3122,0.00014,26.87063]
[1776453216151,33.79,77190.12,0.0,0.3122,0.00014,26.87063]
[1776453216570,33.79,77190.12,0.0,0.3122,0.00014,26.87063]
[1776453216720,33.79,77190.12,0.0,0.3122,0.00014,26.87063]
[1776453216959,33.79,77190.12,0.0,0.3122,0.00014,26.87063]
[1776453216974,33.79,77204.5,0.0,0.31419,0.00014,26.94889]
[1776453222665,33.79,77211.58,0.0,0.31514,0.00014,26.98648]
[1776453227997,33.78,77207.96,0.0,0.31461,0.00014,26.96585]
[1776453229827,33.78,77190.1,0.0,0.31213,0.00014,26.86782]
[1776453232174,33.78,77193.13,0.0,0.31254,0.00014,26.88416]
[1776453232197,33.78,77193.13,0.0,0.31254,0.00014,26.88416]
[1776453232554,33.78,77193.13,0.0,0.31254,0.00014,26.88416]
[1776453232893,33.78,77193.13,0.0,0.31254,0.00014,26.88416]
[1776453232987,33.78,77193.07,0.0,0.31253,0.00014,26.8837]
[1776453234545,33.78,77193.07,0.0,0.31253,0.00014,26.88358]
[1776453234914,33.77,77194.09,0.0,0.31266,0.00014,26.88904]
[1776453236965,33.77,77196.83,0.0,0.31304,0.00014,26.90389]
[1776453236972,33.77,77199.02,0.0,0.31334,0.00014,26.91571]
[1776453238739,33.77,77199.02,0.0,0.31333,0.00014,26.91557]
[1776453238890,33.77,77198.97,0.0,0.31332,0.00014,26.91516]
[1776453243175,33.77,77199.29,0.0,0.31335,0.00014,26.91636]
[1776453243926,33.77,77195.67,0.0,0.31285,0.00014,26.89648]
[1776453244935,33.77,77184.11,0.0,0.31125,0.00014,26.83298]
[1776453246860,33.77,77183.75,0.0,0.3112,0.00014,26.83094]
[1776453246946,33.77,77184.01,0.0,0.31123,0.00014,26.83231]
[1776453251974,33.77,77189.69,0.0,0.31201,0.00014,26.86326]
[1776453253080,33.77,77199.25,0.0,0.31333,0.00014,26.91539]
[1776453255133,33.76,77199.12,0.0,0.3133,0.00014,26.91445]
[1776453255227,33.76,77199.12,0.0,0.3133,0.00014,26.91445]
[1776453255971,33.76,77199.12,0.0,0.3133,0.00014,26.91445]
[1776453256007,33.76,77199.12,0.0,0.3133,0.00014,26.91445]
[1776453256025,33.76,77204.35,0.0,0.31402,0.00014,26.94282]
[1776453259018,33.76,77211.71,0.0,0.31503,0.00014,26.98245]
[1776453259032,33.76,77212.04,0.0,0.31507,0.00014,26.98406]
[1776453263434,33.76,77218.04,0.0,0.31588,0.00014,27.01574]
[1776453264066,33.76,77218.11,0.0,0.31589,0.00014,27.01592]
[1776453265151,33.76,77218.04,0.0,0.31587,0.00014,27.01534]
[1776453266082,33.75,77218.45,0.0,0.31592,0.00014,27.01736]
[1776453271119,33.75,77221.2,0.0,0.31626,0.00014,27.02801]
[1776453276154,33.74,77222.74,0.0,0.31645,0.00014,27.03533]
[1776453282199,33.74,77226.81,0.0,0.31699,0.00014,27.05615]
[1776453287478,33.74,77235.92,0.0,0.31824,0.00014,27.10441]
[1776453288134,33.74,77235.92,0.0,0.31824,0.00014,27.10441]
[1776453288226,33.74,77235.92,0.0,0.31824,0.00014,27.10441]
[1776453288272,33.74,77233.17,0.0,0.31785,0.00014,27.08945]
[1776453289956,33.74,77233.17,0.0,0.31785,0.00014,27.08945]
[1776453290080,33.74,77233.17,0.0,0.31785,0.00014,27.08945]
[1776453290154,33.74,77233.17,0.0,0.31785,0.00014,27.08945]
[1776453290048,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453290354,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453290604,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453290710,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453290818,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453290919,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453291002,33.73,77242.02,0.0,0.31907,0.00014,27.13657]
[1776453291085,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291122,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291181,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291402,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291445,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291458,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291460,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291589,33.73,77250.28,0.0,0.32023,0.00014,27.1805]
[1776453291690,33.74,77257.09,0.0,0.32119,0.00014,27.21686]
[1776453293220,33.74,77257.09,0.0,0.32119,0.00014,27.21686]
[1776453293222,33.74,77257.09,0.0,0.32119,0.00014,27.21686]
[1776453293252,33.74,77257.09,0.0,0.32119,0.00014,27.21686]
[1776453293465,33.74,77250.71,0.0,0.3203,0.00014,27.1832]
[1776453294396,33.74,77250.71,0.0,0.3203,0.00014,27.1832]
[1776453294415,33.74,77250.71,0.0,0.3203,0.00014,27.1832]
[1776453294438,33.74,77250.71,0.0,0.3203,0.00014,27.1832]
[1776453294489,33.74,77250.71,0.0,0.3203,0.00014,27.1832]
[1776453294715,33.74,77249.69,0.0,0.32016,0.00014,27.17775]
[1776453295614,33.74,77249.69,0.0,0.32016,0.00014,27.17775]
[1776453295670,33.74,77249.69,0.0,0.32016,0.00014,27.17775]
[1776453295736,33.74,77249.21,0.0,0.32009,0.00014,27.17518]
[1776453296916,33.74,77249.21,0.0,0.32009,0.00014,27.17518]
[1776453296993,33.74,77249.21,0.0,0.32009,0.00014,27.17518]
[1776453297059,33.74,77248.65,0.0,0.32001,0.00014,27.17217]
[1776453298134,33.74,77245.92,0.0,0.31963,0.00014,27.15766]
[1776453298157,33.74,77245.92,0.0,0.31963,0.00014,27.15766]
[1776453298502,33.74,77243.9,0.0,0.31935,0.00014,27.1469]
[1776453299289,33.74,77243.9,0.0,0.31935,0.00014,27.1469]
[1776453299306,33.74,77243.9,0.0,0.31935,0.00014,27.1469]
[1776453300053,33.74,77244.1,0.0,0.31937,0.00014,27.14797]
[1776453303085,33.74,77253.41,0.0,0.32067,0.00014,27.19741]
[1776453306112,33.74,77255.18,0.0,0.32092,0.00014,27.20673]
[1776453306366,33.74,77256.39,0.0,0.32109,0.00014,27.21309]
[1776453307143,33.74,77256.39,0.0,0.32109,0.00014,27.21309]
[1776453307211,33.74,77256.39,0.0,0.32109,0.00014,27.21309]
[1776453307987,33.74,77256.39,0.0,0.32109,0.00014,27.21309]
[1776453308073,33.74,77256.39,0.0,0.32109,0.00014,27.21309]
[1776453308122,33.74,77258.26,0.0,0.32135,0.00014,27.22318]
[1776453312703,33.74,77267.95,0.0,0.32272,0.00014,27.27456]
[1776453314725,33.74,77274.38,0.0,0.32363,0.00014,27.30839]
[1776453314742,33.74,77274.38,0.0,0.32363,0.00014,27.30839]
[1776453314776,33.74,77274.38,0.0,0.32363,0.00014,27.30839]
[1776453314944,33.74,77284.8,0.0,0.32509,0.00014,27.36292]
[1776453317234,33.74,77292.91,0.0,0.32623,0.00014,27.40499]
[1776453317708,33.74,77290.44,0.0,0.32589,0.00014,27.39225]
[1776453319074,33.74,77290.44,0.0,0.32589,0.00014,27.39225]
[1776453319251,33.74,77290.44,0.0,0.32589,0.00014,27.39229]
[1776453319272,33.74,77290.44,0.0,0.32589,0.00014,27.39229]
[1776453319319,33.74,77290.44,0.0,0.32589,0.00014,27.39229]
[1776453319379,33.74,77290.44,0.0,0.32589,0.00014,27.39229]
[1776453320107,33.74,77295.95,0.0,0.32667,0.00014,27.42084]
[1776453321903,33.74,77304.23,0.0,0.32783,0.00014,27.46345]
[1776453321992,33.74,77307.23,0.0,0.32825,0.00014,27.47881]
[1776453323879,33.74,77307.23,0.0,0.32825,0.00014,27.47881]
[1776453323958,33.74,77305.63,0.0,0.32803,0.00014,27.47058]
[1776453326529,33.74,77304.64,0.0,0.32789,0.00014,27.4655]
[1776453326811,33.74,77304.64,0.0,0.32789,0.00014,27.4655]
[1776453326856,33.74,77304.64,0.0,0.32789,0.00014,27.4655]
[1776453327079,33.74,77307.67,0.0,0.32831,0.00014,27.481]
[1776453328918,33.74,77311.35,0.0,0.32883,0.00014,27.4998]
[1776453328948,33.74,77311.35,0.0,0.32883,0.00014,27.4998]
[1776453328973,33.74,77312.61,0.0,0.32901,0.00014,27.50623]
[1776453329223,33.74,77312.61,0.0,0.32901,0.00014,27.50623]
[1776453329488,33.74,77312.61,0.0,0.32901,0.00014,27.50623]
[1776453330019,33.74,77333.13,0.0,0.33191,0.00014,27.61017]
[1776453330199,33.74,77333.13,0.0,0.33191,0.00014,27.61017]
[1776453330536,33.74,77333.13,0.0,0.33191,0.00014,27.61013]
[1776453331784,33.74,77333.13,0.0,0.33191,0.00014,27.61013]
[1776453331829,33.74,77342.36,0.0,0.33319,0.00014,27.65307]
[1776453332785,33.74,77342.36,0.0,0.33319,0.00014,27.65307]
[1776453332840,33.74,77342.36,0.0,0.33319,0.00014,27.65307]
[1776453332942,33.74,77340.0,0.0,0.33285,0.00014,27.64111]
[1776453333602,33.74,77340.0,0.0,0.33285,0.00014,27.64111]
[1776453334073,33.74,77340.0,0.0,0.33285,0.00014,27.64111]
[1776453334127,33.74,77340.0,0.0,0.33285,0.00014,27.64111]
[1776453333849,33.74,77340.94,0.0,0.33298,0.00014,27.64568]
[1776453334566,33.74,77340.94,0.0,0.33298,0.00014,27.64554]
[1776453335304,33.74,77340.94,0.0,0.33298,0.00014,27.64554]
[1776453335312,33.74,77340.94,0.0,0.33298,0.00014,27.64554]
[1776453336080,33.74,77341.6,0.0,0.33306,0.00014,27.64859]
[1776453336564,33.74,77341.6,0.0,0.33306,0.00014,27.64859]
[1776453336624,33.74,77341.6,0.0,0.33306,0.00014,27.64859]
[1776453336725,33.74,77340.73,0.0,0.33294,0.00014,27.64423]
[1776453337761,33.74,77340.73,0.0,0.33294,0.00014,27.64423]
[1776453337795,33.74,77340.73,0.0,0.33294,0.00014,27.64423]
[1776453338085,33.74,77336.83,0.0,0.33238,0.00014,27.62441]
[1776453340155,33.73,77328.12,0.0,0.33114,0.00014,27.58033]
[1776453341537,33.73,77325.0,0.0,0.3307,0.00014,27.56455]
[1776453341568,33.73,77325.0,0.0,0.3307,0.00014,27.56455]
[1776453342088,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342259,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342396,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342675,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342717,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342730,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342816,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453342916,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453343050,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453343139,33.73,77323.6,0.0,0.3305,0.00014,27.55737]
[1776453343151,33.73,77328.22,0.0,0.33115,0.00014,27.58062]
[1776453344306,33.73,77328.22,0.0,0.33115,0.00014,27.58062]
[1776453344396,33.73,77328.22,0.0,0.33115,0.00014,27.58062]
[1776453344634,33.73,77331.72,0.0,0.33164,0.00014,27.5982]
[1776453349669,33.73,77324.21,0.0,0.33057,0.00014,27.55991]
[1776453352688,33.73,77332.9,0.0,0.33179,0.00014,27.60358]
[1776453355227,33.73,77330.53,0.0,0.33145,0.00014,27.59146]
[1776453355710,33.73,77329.07,0.0,0.33124,0.00014,27.584]
[1776453356533,33.73,77329.07,0.0,0.33124,0.00014,27.584]
[1776453357069,33.73,77328.28,0.0,0.33113,0.00014,27.57992]
[1776453357425,33.73,77328.28,0.0,0.33113,0.00014,27.57992]
[1776453357996,33.73,77328.94,0.0,0.33122,0.00014,27.58318]
[1776453361061,33.73,77332.03,0.0,0.33165,0.00014,27.59861]
[1776453361150,33.73,77332.03,0.0,0.33165,0.00014,27.59861]
[1776453361158,33.72,77332.91,0.0,0.33177,0.00014,27.60295]
[1776453361224,33.72,77332.91,0.0,0.33177,0.00014,27.60295]
[1776453362733,33.72,77332.91,0.0,0.33177,0.00014,27.60284]
[1776453362802,33.72,77342.99,0.0,0.33319,0.00014,27.65336]
[1776453364096,33.72,77342.99,0.0,0.33319,0.00014,27.65336]
[1776453364171,33.72,77342.42,0.0,0.3331,0.00014,27.65022]
[1776453366126,33.72,77346.63,0.0,0.3337,0.00014,27.67127]
[1776453366138,33.72,77346.63,0.0,0.3337,0.00014,27.67127]
[1776453366145,33.72,77346.63,0.0,0.3337,0.00014,27.67127]
[1776453366170,33.72,77344.22,0.0,0.33335,0.00014,27.65899]
[1776453366737,33.72,77344.22,0.0,0.33335,0.00014,27.65899]
[1776453366790,33.72,77344.22,0.0,0.33335,0.00014,27.65899]
[1776453370817,33.72,77334.69,0.0,0.33199,0.00014,27.6106]
[1776453375857,33.71,77336.02,0.0,0.33216,0.00014,27.61678]
[1776453376146,33.71,77321.37,0.0,0.33008,0.00014,27.54259]
[1776453378145,33.71,77319.57,0.0,0.32982,0.00014,27.5332]
[1776453378944,33.71,77319.57,0.0,0.32982,0.00014,27.5332]
[1776453379009,33.71,77319.57,0.0,0.32982,0.00014,27.5332]
[1776453379093,33.71,77320.83,0.0,0.33,0.00014,27.53961]
[1776453379519,33.71,77320.83,0.0,0.33,0.00014,27.53961]
[1776453379562,33.71,77320.83,0.0,0.33,0.00014,27.53961]
[1776453380135,33.71,77326.23,0.0,0.33076,0.00014,27.56688]
[1776453381115,33.71,77326.23,0.0,0.33076,0.00014,27.56688]
[1776453381123,33.71,77332.08,0.0,0.33158,0.00014,27.59637]
[1776453383960,33.71,77332.0,0.0,0.33157,0.00014,27.59587]
[1776453384054,33.71,77332.0,0.0,0.33157,0.00014,27.59587]
[1776453384129,33.71,77334.61,0.0,0.33194,0.00014,27.60892]
[1776453387110,33.71,77340.17,0.0,0.33272,0.00014,27.63664]
[1776453387112,33.71,77339.45,0.0,0.33261,0.00014,27.63289]
[1776453392971,33.7,77332.41,0.0,0.33157,0.00014,27.5932]
[1776453393936,33.7,77332.41,0.0,0.33157,0.00014,27.5932]
[1776453394000,33.7,77323.09,0.0,0.33025,0.00014,27.54602]
[1776453395175,33.7,77323.09,0.0,0.33025,0.00014,27.54602]
[1776453395215,33.7,77323.09,0.0,0.33025,0.00014,27.54602]
[1776453397269,33.7,77318.71,0.0,0.32962,0.00014,27.5235]
[1776453398009,33.7,77318.88,0.0,0.32964,0.00014,27.52429]
[1776453403049,33.7,77317.83,0.0,0.32948,0.00014,27.51861]
[1776453408083,33.7,77319.41,0.0,0.3297,0.00014,27.52636]
[1776453413117,33.69,77318.5,0.0,0.32956,0.00014,27.52141]
[1776453415525,33.69,77318.67,0.0,0.32958,0.00014,27.52217]
[1776453416204,33.69,77318.67,0.0,0.32958,0.00014,27.52217]
[1776453416139,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416304,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416344,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416393,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416460,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416519,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416667,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416702,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416869,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453416971,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453417074,33.69,77319.72,0.0,0.32973,0.00014,27.52746]
[1776453417175,33.69,77344.22,0.0,0.3332,0.00014,27.65114]
[1776453419871,33.69,77343.54,0.0,0.33309,0.00014,27.64758]
[1776453419970,33.69,77343.54,0.0,0.33309,0.00014,27.64758]
[1776453420169,33.69,77344.69,0.0,0.33325,0.00014,27.6532]
[1776453420626,33.69,77344.69,0.0,0.33325,0.00014,27.6532]
[1776453420732,33.69,77344.69,0.0,0.33325,0.00014,27.6532]
[1776453421199,33.69,77350.13,0.0,0.33402,0.00014,27.68025]
[1776453421803,33.69,77350.13,0.0,0.33402,0.00014,27.68025]
[1776453421858,33.69,77350.13,0.0,0.33402,0.00014,27.68025]
[1776453422201,33.69,77355.52,0.0,0.33478,0.00014,27.70695]
[1776453423899,33.69,77359.23,0.0,0.3353,0.00014,27.72514]
[1776453423903,33.69,77359.23,0.0,0.3353,0.00014,27.72514]
[1776453424166,33.69,77359.23,0.0,0.3353,0.00014,27.72514]
[1776453424202,33.69,77361.0,0.0,0.33556,0.00014,27.73394]
[1776453425947,33.69,77361.7,0.0,0.33566,0.00014,27.73743]
[1776453426222,33.69,77361.64,0.0,0.33565,0.00014,27.73715]
[1776453427253,33.69,77361.64,0.0,0.33565,0.00014,27.73715]
[1776453427838,33.69,77361.47,0.0,0.33562,0.00014,27.73632]
[1776453428233,33.69,77360.77,0.0,0.33552,0.00014,27.73272]
[1776453429317,33.69,77353.96,0.0,0.33455,0.00014,27.69871]
[1776453430000,33.69,77353.96,0.0,0.33455,0.00014,27.69871]
[1776453430056,33.69,77353.96,0.0,0.33455,0.00014,27.69871]
[1776453430247,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430280,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430347,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430489,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430551,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430693,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430755,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430770,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430812,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430905,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453430962,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453431120,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453431197,33.69,77350.47,0.0,0.33405,0.00014,27.68131]
[1776453431253,33.68,77342.7,0.0,0.33294,0.00014,27.64211]
[1776453431331,33.68,77342.7,0.0,0.33294,0.00014,27.64211]
[1776453431399,33.68,77342.7,0.0,0.33294,0.00014,27.64211]
[1776453431408,33.68,77342.7,0.0,0.33294,0.00014,27.64211]
[1776453431412,33.68,77342.7,0.0,0.33294,0.00014,27.64211]
[1776453432261,33.68,77337.64,0.0,0.33222,0.00014,27.61655]
[1776453433521,33.68,77335.86,0.0,0.33196,0.00014,27.60746]
[1776453433556,33.68,77335.86,0.0,0.33196,0.00014,27.60746]
[1776453434286,33.68,77335.86,0.0,0.33196,0.00014,27.60735]
[1776453438427,33.68,77335.71,0.0,0.33192,0.00014,27.60617]
[1776453438552,33.68,77335.71,0.0,0.33192,0.00014,27.60617]
[1776453439312,33.68,77336.18,0.0,0.33199,0.00014,27.60844]
[1776453440469,33.68,77335.56,0.0,0.3319,0.00014,27.60532]
[1776453440576,33.68,77335.56,0.0,0.3319,0.00014,27.60532]
[1776453440578,33.68,77335.56,0.0,0.3319,0.00014,27.60532]
[1776453440588,33.68,77335.56,0.0,0.3319,0.00014,27.60532]
[1776453440949,33.68,77335.56,0.0,0.3319,0.00014,27.60532]
[1776453441074,33.68,77335.56,0.0,0.3319,0.00014,27.60532]
[1776453441095,33.68,77344.35,0.0,0.33314,0.00014,27.64941]
[1776453442537,33.68,77344.35,0.0,0.33314,0.00014,27.64932]
[1776453442605,33.68,77359.94,0.0,0.33535,0.00014,27.72693]
[1776453444485,33.68,77359.94,0.0,0.33534,0.00014,27.72675]
[1776453444544,33.68,77359.94,0.0,0.33534,0.00014,27.72675]
[1776453444584,33.67,77362.24,0.0,0.33567,0.00014,27.73798]
[1776453445701,33.67,77362.24,0.0,0.33567,0.00014,27.73798]
[1776453445757,33.67,77362.24,0.0,0.33567,0.00014,27.73798]
[1776453446475,33.67,77355.74,0.0,0.33474,0.00014,27.70554]
[1776453447066,33.67,77355.74,0.0,0.33474,0.00014,27.70554]
[1776453447121,33.67,77355.74,0.0,0.33474,0.00014,27.70554]
[1776453447222,33.67,77353.09,0.0,0.33435,0.00014,27.69201]
[1776453448222,33.67,77353.09,0.0,0.33435,0.00014,27.69201]
[1776453448270,33.67,77353.09,0.0,0.33435,0.00014,27.69201]
[1776453448323,33.67,77353.53,0.0,0.33441,0.00014,27.69406]
[1776453448601,33.67,77353.53,0.0,0.33441,0.00014,27.69406]
[1776453448647,33.67,77352.0,0.0,0.33419,0.00014,27.68643]
[1776453449418,33.67,77352.0,0.0,0.33419,0.00014,27.68643]
[1776453449496,33.67,77352.0,0.0,0.33419,0.00014,27.68643]
[1776453449597,33.67,77350.79,0.0,0.33401,0.00014,27.68025]
[1776453450573,33.67,77350.79,0.0,0.33401,0.00014,27.68025]
[1776453450634,33.67,77350.79,0.0,0.33401,0.00014,27.68025]
[1776453450674,33.67,77350.79,0.0,0.33401,0.00014,27.68025]
[1776453450775,33.67,77347.61,0.0,0.33356,0.00014,27.66422]
[1776453451834,33.67,77347.61,0.0,0.33356,0.00014,27.66422]
[1776453451860,33.67,77347.61,0.0,0.33356,0.00014,27.66422]
[1776453451962,33.67,77345.27,0.0,0.3332,0.00014,27.6491]
[1776453452626,33.67,77345.27,0.0,0.3332,0.00014,27.6491]
[1776453452642,33.67,77345.27,0.0,0.3332,0.00014,27.6491]
[1776453453065,33.67,77345.27,0.0,0.3332,0.00014,27.6491]
[1776453453110,33.67,77344.62,0.0,0.33311,0.00014,27.64571]
[1776453454248,33.67,77344.62,0.0,0.33311,0.00014,27.64571]
[1776453454289,33.67,77344.62,0.0,0.33311,0.00014,27.64571]
[1776453454629,33.67,77344.62,0.0,0.3331,0.00014,27.64559]
[1776453454638,33.67,77344.62,0.0,0.3331,0.00014,27.64559]
[1776453454707,33.67,77341.91,0.0,0.33272,0.00014,27.63186]
[1776453455571,33.67,77341.91,0.0,0.33272,0.00014,27.63186]
[1776453455627,33.67,77341.91,0.0,0.33272,0.00014,27.63186]
[1776453456061,33.66,77342.56,0.0,0.33281,0.00014,27.63501]
[1776453457434,33.66,77347.85,0.0,0.33355,0.00014,27.66141]
[1776453457503,33.66,77347.85,0.0,0.33355,0.00014,27.66141]
[1776453457788,33.66,77347.85,0.0,0.33355,0.00014,27.66141]
[1776453458226,33.66,77360.08,0.0,0.33529,0.00014,27.72224]
[1776453459244,33.66,77371.54,0.0,0.33692,0.00014,27.77893]
[1776453459641,33.66,77371.54,0.0,0.33692,0.00014,27.77893]
[1776453459760,33.66,77371.54,0.0,0.33692,0.00014,27.77893]
[1776453459775,33.66,77371.54,0.0,0.33692,0.00014,27.77893]
[1776453459851,33.66,77384.12,0.0,0.33872,0.00014,27.84073]
[1776453461703,33.66,77384.06,0.0,0.33871,0.00014,27.84052]
[1776453461801,33.66,77384.06,0.0,0.33871,0.00014,27.84052]
[1776453461903,33.66,77383.38,0.0,0.33862,0.00014,27.8372]
[1776453462602,33.66,77383.38,0.0,0.33862,0.00014,27.8372]
[1776453462615,33.66,77383.38,0.0,0.33862,0.00014,27.8372]
[1776453462826,33.66,77383.38,0.0,0.33862,0.00014,27.8372]
[1776453462984,33.66,77383.38,0.0,0.33862,0.00014,27.8372]
[1776453463018,33.66,77383.38,0.0,0.33862,0.00014,27.8372]
[1776453463025,33.67,77383.49,0.0,0.33864,0.00014,27.83782]
[1776453464923,33.67,77383.31,0.0,0.33861,0.00014,27.83702]
[1776453464987,33.67,77386.05,0.0,0.33901,0.00014,27.85047]
[1776453470297,33.67,77391.14,0.0,0.33975,0.00014,27.87559]
[1776453475358,33.67,77387.4,0.0,0.33923,0.00014,27.85789]
[1776453480604,33.68,77392.17,0.0,0.33992,0.00014,27.88155]
[1776453484394,33.68,77394.92,0.0,0.34033,0.00014,27.89515]
[1776453484404,33.68,77394.92,0.0,0.34033,0.00014,27.89515]
[1776453484488,33.68,77394.92,0.0,0.34033,0.00014,27.89515]
[1776453484497,33.68,77394.92,0.0,0.34033,0.00014,27.89515]
[1776453485117,33.68,77392.56,0.0,0.33999,0.00014,27.88381]
[1776453485559,33.68,77392.56,0.0,0.33999,0.00014,27.88381]
[1776453485596,33.68,77392.56,0.0,0.33999,0.00014,27.88381]
[1776453486836,33.68,77385.8,0.0,0.33903,0.00014,27.85104]
[1776453487266,33.68,77381.03,0.0,0.33835,0.00014,27.82774]
[1776453488646,33.68,77381.03,0.0,0.33835,0.00014,27.82773]
[1776453488679,33.68,77381.03,0.0,0.33835,0.00014,27.82773]
[1776453489311,33.68,77381.03,0.0,0.33835,0.00014,27.82773]
[1776453489911,33.68,77374.53,0.0,0.33742,0.00014,27.79593]
[1776453489967,33.68,77374.22,0.0,0.33738,0.00014,27.79441]
[1776453492808,33.68,77377.19,0.0,0.3378,0.00014,27.80907]
[1776453492843,33.68,77379.63,0.0,0.33815,0.00014,27.82106]
[1776453499001,33.68,77379.37,0.0,0.33811,0.00014,27.81975]
[1776453504168,33.68,77380.22,0.0,0.33824,0.00014,27.8241]
[1776453504369,33.68,77400.72,0.0,0.34117,0.00014,27.92365]
[1776453509401,33.68,77398.51,0.0,0.34085,0.00014,27.91292]
[1776453509432,33.68,77398.51,0.0,0.34085,0.00014,27.91292]
[1776453510045,33.68,77398.51,0.0,0.34085,0.00014,27.91292]
[1776453510134,33.68,77390.23,0.0,0.33967,0.00014,27.87282]
[1776453512162,33.68,77376.47,0.0,0.33767,0.00014,27.80202]
[1776453516861,33.67,77377.85,0.0,0.33783,0.00014,27.80759]
[1776453520931,33.66,77374.71,0.0,0.33736,0.00014,27.79147]
[1776453520996,33.66,77374.71,0.0,0.33736,0.00014,27.79147]
[1776453521149,33.66,77374.71,0.0,0.33736,0.00014,27.79147]
[1776453521201,33.66,77371.65,0.0,0.33692,0.00014,27.77618]
[1776453521952,33.66,77371.65,0.0,0.33692,0.00014,27.77618]
[1776453522013,33.66,77371.65,0.0,0.33692,0.00014,27.77618]
[1776453523912,33.66,77366.7,0.0,0.3362,0.00014,27.75132]
[1776453523946,33.66,77366.7,0.0,0.3362,0.00014,27.75132]
[1776453523973,33.66,77366.4,0.0,0.33615,0.00014,27.74965]
[1776453527460,33.66,77372.74,0.0,0.33704,0.00014,27.78044]
[1776453527467,33.66,77372.74,0.0,0.33704,0.00014,27.78044]
[1776453527940,33.66,77373.13,0.0,0.33709,0.00014,27.78224]
[1776453532977,33.65,77371.76,0.0,0.33688,0.00014,27.77491]
[1776453538011,33.65,77369.19,0.0,0.3365,0.00014,27.7617]
[1776453541944,33.65,77367.2,0.0,0.3362,0.00014,27.75157]
[1776453541993,33.65,77367.2,0.0,0.3362,0.00014,27.75157]
[1776453542284,33.65,77356.42,0.0,0.33466,0.00014,27.6979]
[1776453542977,33.65,77356.42,0.0,0.33466,0.00014,27.6979]
[1776453543055,33.64,77356.42,0.0,0.33466,0.00014,27.69773]
[1776453547082,33.64,77365.01,0.0,0.33586,0.00014,27.73983]
[1776453552117,33.63,77364.25,0.0,0.33572,0.00014,27.73509]
[1776453557152,33.63,77357.09,0.0,0.33468,0.00014,27.69866]
[1776453560030,33.63,77349.64,0.0,0.3336,0.00014,27.66102]
[1776453560383,33.63,77343.28,0.0,0.3327,0.00014,27.6291]
[1776453560970,33.63,77343.28,0.0,0.3327,0.00014,27.6291]
[1776453561023,33.63,77343.28,0.0,0.3327,0.00014,27.6291]
[1776453562188,33.63,77330.35,0.0,0.33086,0.00014,27.56357]
[1776453563196,33.63,77330.35,0.0,0.33086,0.00014,27.56357]
[1776453563245,33.63,77330.35,0.0,0.33086,0.00014,27.56357]
[1776453563300,33.63,77320.88,0.0,0.32952,0.00014,27.51532]
[1776453566684,33.62,77321.01,0.0,0.32953,0.00014,27.51594]
[1776453567226,33.62,77321.34,0.0,0.32958,0.00014,27.51762]
[1776453567949,33.62,77321.34,0.0,0.32958,0.00014,27.51762]
[1776453568450,33.62,77316.14,0.0,0.32884,0.00014,27.49102]
[1776453573450,33.63,77306.34,0.0,0.32744,0.00014,27.43744]
[1776453575775,33.63,77302.44,0.0,0.32689,0.00014,27.41738]
[1776453575800,33.63,77302.44,0.0,0.32689,0.00014,27.41738]
[1776453576854,33.63,77297.48,0.0,0.3262,0.00014,27.3918]
[1776453577296,33.63,77297.48,0.0,0.3262,0.00014,27.39189]
[1776453582429,33.63,77306.15,0.0,0.32744,0.00014,27.43726]
[1776453585450,33.63,77310.71,0.0,0.32809,0.00014,27.46102]
[1776453590484,33.63,77312.81,0.0,0.3284,0.00014,27.47204]
[1776453593650,33.63,77311.98,0.0,0.32828,0.00014,27.4679]
[1776453593841,33.63,77311.98,0.0,0.32828,0.00014,27.4679]
[1776453594194,33.63,77311.98,0.0,0.32828,0.00014,27.4679]
[1776453594415,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453594505,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453594684,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453594827,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453594904,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453594917,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453595013,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453595050,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453595251,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453595319,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453595448,33.63,77317.01,0.0,0.32899,0.00014,27.49368]
[1776453595352,33.63,77339.2,0.0,0.33214,0.00014,27.60644]
[1776453595520,33.63,77339.2,0.0,0.33214,0.00014,27.60644]
[1776453595548,33.63,77339.2,0.0,0.33214,0.00014,27.60644]
[1776453595559,33.63,77339.2,0.0,0.33214,0.00014,27.60644]
[1776453595657,33.63,77348.57,0.0,0.33347,0.00014,27.65354]
[1776453596742,33.63,77349.49,0.0,0.3336,0.00014,27.65808]
[1776453597953,33.63,77349.49,0.0,0.3336,0.00014,27.65808]
[1776453597961,33.63,77349.49,0.0,0.3336,0.00014,27.65808]
[1776453598464,33.63,77349.24,0.0,0.33356,0.00014,27.65663]
[1776453599106,33.63,77349.24,0.0,0.33356,0.00014,27.65663]
[1776453599111,33.63,77349.24,0.0,0.33356,0.00014,27.65663]
[1776453599417,33.63,77349.58,0.0,0.3336,0.00014,27.65823]
[1776453600482,33.63,77351.25,0.0,0.33384,0.00014,27.66658]
[1776453600590,33.63,77351.25,0.0,0.33384,0.00014,27.66658]
[1776453601490,33.63,77363.54,0.0,0.33558,0.00014,27.72762]
[1776453602214,33.63,77363.54,0.0,0.33558,0.00014,27.72762]
[1776453602239,33.63,77363.54,0.0,0.33558,0.00014,27.72762]
[1776453602279,33.63,77369.53,0.0,0.33644,0.00014,27.75728]
[1776453602868,33.63,77369.53,0.0,0.33644,0.00014,27.75728]
[1776453603291,33.63,77369.53,0.0,0.33644,0.00014,27.75728]
[1776453603432,33.63,77369.53,0.0,0.33644,0.00014,27.75728]
[1776453603484,33.63,77369.53,0.0,0.33644,0.00014,27.75728]
[1776453603498,33.63,77370.34,0.0,0.33655,0.00014,27.76102]
[1776453604818,33.63,77370.4,0.0,0.33655,0.00014,27.76117]
[1776453604828,33.63,77370.4,0.0,0.33655,0.00014,27.76117]
[1776453605415,33.63,77369.9,0.0,0.33648,0.00014,27.7587]
[1776453607640,33.63,77372.02,0.0,0.33677,0.00014,27.76889]
[1776453607768,33.63,77372.02,0.0,0.33677,0.00014,27.76889]
[1776453607891,33.63,77372.02,0.0,0.33677,0.00014,27.76889]
[1776453608334,33.63,77393.91,0.0,0.3399,0.00014,27.87607]
[1776453609293,33.63,77393.91,0.0,0.3399,0.00014,27.87607]
[1776453609339,33.63,77393.91,0.0,0.3399,0.00014,27.87607]
[1776453609378,33.63,77408.18,0.0,0.34195,0.00014,27.94511]
[1776453610658,33.63,77409.21,0.0,0.3421,0.00014,27.95009]
[1776453610669,33.63,77409.21,0.0,0.3421,0.00014,27.95009]
[1776453610801,33.63,77409.21,0.0,0.3421,0.00014,27.95009]
[1776453611372,33.63,77407.99,0.0,0.34193,0.00014,27.94426]
[1776453611895,33.63,77407.99,0.0,0.34193,0.00014,27.94426]
[1776453611924,33.63,77407.99,0.0,0.34193,0.00014,27.94426]
[1776453611996,33.63,77406.66,0.0,0.34174,0.00014,27.93789]
[1776453614541,33.63,77402.88,0.0,0.3412,0.00014,27.91971]
[1776453614575,33.63,77402.88,0.0,0.3412,0.00014,27.91971]
[1776453614665,33.63,77402.88,0.0,0.3412,0.00014,27.91974]
[1776453617668,33.63,77396.68,0.0,0.3403,0.00014,27.8896]
[1776453618402,33.63,77394.04,0.0,0.33992,0.00014,27.87665]
[1776453622753,33.62,77386.39,0.0,0.33882,0.00014,27.83924]
[1776453622828,33.62,77386.39,0.0,0.33882,0.00014,27.83924]
[1776453623711,33.62,77378.9,0.0,0.33775,0.00014,27.80252]
[1776453628766,33.63,77369.79,0.0,0.33645,0.00014,27.75772]
[1776453631271,33.63,77378.73,0.0,0.33771,0.00014,27.79857]
[1776453632858,33.63,77387.79,0.0,0.33901,0.00014,27.8429]
[1776453639320,33.62,77380.78,0.0,0.338,0.00014,27.80846]
[1776453644878,33.62,77385.85,0.0,0.33872,0.00014,27.83326]
[1776453650064,33.62,77385.82,0.0,0.33871,0.00014,27.83293]
[1776453655958,33.62,77388.84,0.0,0.33914,0.00014,27.84743]
[1776453661329,33.62,77386.12,0.0,0.33874,0.00014,27.83397]
[1776453664485,33.62,77368.42,0.0,0.3362,0.00014,27.74654]
[1776453664815,33.62,77368.42,0.0,0.3362,0.00014,27.74654]
[1776453664865,33.62,77368.42,0.0,0.3362,0.00014,27.74654]
[1776453665405,33.62,77366.12,0.0,0.33587,0.00014,27.73495]
[1776453665589,33.62,77366.12,0.0,0.33587,0.00014,27.73495]
[1776453666033,33.62,77366.12,0.0,0.33586,0.00014,27.73476]
[1776453669279,33.61,77375.28,0.0,0.33716,0.00014,27.77974]
[1776453674708,33.61,77374.87,0.0,0.3371,0.00014,27.77774]
[1776453680280,33.61,77373.64,0.0,0.33692,0.00014,27.7713]
[1776453686178,33.6,77375.04,0.0,0.33708,0.00014,27.77711]
[1776453689731,33.6,77377.75,0.0,0.33745,0.00014,27.78989]
[1776453689793,33.6,77377.75,0.0,0.33745,0.00014,27.78989]
[1776453690593,33.6,77382.84,0.0,0.33818,0.00014,27.81488]
[1776453692850,33.6,77383.33,0.0,0.33823,0.00014,27.81397]
[1776453693227,33.6,77383.33,0.0,0.33823,0.00014,27.81395]
[1776453698269,33.6,77382.29,0.0,0.33808,0.00014,27.80872]
[1776453700034,33.6,77380.4,0.0,0.3378,0.00014,27.79924]
[1776453700084,33.6,77380.4,0.0,0.3378,0.00014,27.79924]
[1776453700158,33.6,77380.4,0.0,0.3378,0.00014,27.79924]
[1776453700233,33.6,77380.4,0.0,0.3378,0.00014,27.79924]
[1776453705722,33.59,77381.12,0.0,0.33788,0.00014,27.80202]
[1776453711542,33.59,77379.95,0.0,0.3377,0.00014,27.79592]
[1776453712546,33.59,77379.47,0.0,0.33763,0.00014,27.79336]
[1776453712559,33.59,77379.01,0.0,0.33755,0.00014,27.7909]
[1776453714991,33.59,77380.28,0.0,0.33774,0.00014,27.79714]
[1776453715475,33.59,77380.28,0.0,0.33774,0.00014,27.79714]
[1776453715565,33.59,77372.07,0.0,0.33656,0.00014,27.75666]
[1776453716246,33.59,77372.07,0.0,0.33656,0.00014,27.75666]
[1776453716290,33.59,77372.07,0.0,0.33656,0.00014,27.75666]
[1776453716407,33.59,77372.07,0.0,0.33656,0.00014,27.75646]
[1776453719352,33.59,77364.42,0.0,0.33546,0.00014,27.71838]
[1776453719430,33.58,77362.06,0.0,0.33511,0.00014,27.70631]
[1776453723547,33.58,77354.56,0.0,0.33403,0.00014,27.66844]
[1776453723569,33.58,77357.41,0.0,0.33443,0.00014,27.68255]
[1776453725469,33.58,77366.04,0.0,0.33565,0.00014,27.72524]
[1776453730634,33.57,77366.67,0.0,0.33571,0.00014,27.72743]
[1776453734194,33.57,77365.69,0.0,0.33556,0.00014,27.72204]
[1776453734300,33.57,77365.69,0.0,0.33556,0.00014,27.72204]
[1776453734553,33.57,77374.66,0.0,0.33683,0.00014,27.7663]
[1776453741582,33.56,77380.69,0.0,0.33765,0.00014,27.79455]
[1776453746616,33.55,77380.57,0.0,0.3376,0.00014,27.79288]
[1776453752659,33.55,77380.66,0.0,0.33756,0.00014,27.789]
[1776453752820,33.55,77380.66,0.0,0.33756,0.00014,27.789]
[1776453752872,33.55,77380.66,0.0,0.33756,0.00014,27.789]
[1776453753026,33.55,77380.66,0.0,0.33756,0.00014,27.789]
[1776453753290,33.55,77380.66,0.0,0.33756,0.00014,27.789]
[1776453753358,33.55,77380.66,0.0,0.33756,0.00014,27.789]
[1776453753668,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453753874,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453753933,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453753973,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754028,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754180,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754298,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754387,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754445,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754660,33.54,77383.75,0.0,0.338,0.00014,27.80402]
[1776453754676,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453754740,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453754881,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453754941,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453755158,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453755173,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453755360,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453755438,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453755447,33.54,77394.49,0.0,0.33954,0.00014,27.85664]
[1776453755690,33.55,77403.24,0.0,0.3408,0.00014,27.89927]
[1776453760847,33.55,77402.59,0.0,0.34071,0.00014,27.89613]
[1776453764530,33.54,77401.51,0.0,0.34055,0.00014,27.89084]
[1776453764537,33.54,77401.51,0.0,0.34055,0.00014,27.89084]
[1776453764612,33.54,77400.75,0.0,0.34044,0.00014,27.88706]
[1776453769663,33.54,77396.4,0.0,0.3398,0.00014,27.86563]
[1776453774674,33.54,77390.49,0.0,0.33895,0.00014,27.83657]
[1776453777233,33.54,77390.07,0.0,0.33889,0.00014,27.8344]
[1776453777672,33.54,77388.51,0.0,0.33866,0.00014,27.82672]
[1776453782723,33.54,77381.41,0.0,0.33764,0.00014,27.79179]
[1776453787251,33.54,77382.86,0.0,0.33785,0.00014,27.79885]
[1776453787284,33.54,77382.86,0.0,0.33785,0.00014,27.79885]
[1776453788405,33.54,77376.25,0.0,0.3369,0.00014,27.76625]
[1776453788442,33.54,77373.82,0.0,0.33655,0.00014,27.75424]
[1776453793463,33.54,77379.52,0.0,0.33737,0.00014,27.78247]
[1776453798580,33.54,77383.93,0.0,0.338,0.00014,27.80415]
[1776453800558,33.54,77382.11,0.0,0.33774,0.00014,27.79517]
[1776453800745,33.54,77381.74,0.0,0.33769,0.00014,27.79333]
[1776453803698,33.54,77392.01,0.0,0.33916,0.00014,27.84364]
[1776453804273,33.54,77392.01,0.0,0.33916,0.00014,27.84364]
[1776453804333,33.54,77392.01,0.0,0.33916,0.00014,27.84364]
[1776453804416,33.54,77396.48,0.0,0.3398,0.00014,27.8654]
[1776453810064,33.54,77395.89,0.0,0.3397,0.00014,27.86218]
[1776453813218,33.54,77394.67,0.0,0.33951,0.00014,27.85285]
[1776453813555,33.53,77392.48,0.0,0.33919,0.00014,27.84204]
[1776453814547,33.53,77392.48,0.0,0.33919,0.00014,27.84204]
[1776453814587,33.53,77392.48,0.0,0.33919,0.00014,27.84204]
[1776453814604,33.53,77377.82,0.0,0.33708,0.00014,27.76998]
[1776453814882,33.53,77377.82,0.0,0.33708,0.00014,27.76998]
[1776453815638,33.53,77373.03,0.0,0.3364,0.00014,27.74628]
[1776453821316,33.53,77368.55,0.0,0.33576,0.00014,27.72417]
[1776453823279,33.54,77368.34,0.0,0.33573,0.00014,27.72316]
[1776453823379,33.54,77368.48,0.0,0.33575,0.00014,27.72389]
[1776453824900,33.53,77368.48,0.0,0.33575,0.00014,27.72371]
[1776453824936,33.53,77368.48,0.0,0.33575,0.00014,27.72371]
[1776453825013,33.53,77368.48,0.0,0.33575,0.00014,27.72371]
[1776453825749,33.53,77367.67,0.0,0.33563,0.00014,27.7195]
[1776453825887,33.53,77367.67,0.0,0.33563,0.00014,27.7195]
[1776453826746,33.53,77360.62,0.0,0.33461,0.00014,27.68417]
[1776453826853,33.53,77360.62,0.0,0.33461,0.00014,27.68417]
[1776453826913,33.53,77360.62,0.0,0.33461,0.00014,27.68417]
[1776453828237,33.53,77339.09,0.0,0.33154,0.00014,27.57563]
[1776453828806,33.53,77339.09,0.0,0.33154,0.00014,27.57563]
[1776453828811,33.53,77339.09,0.0,0.33154,0.00014,27.57563]
[1776453828815,33.53,77339.09,0.0,0.33154,0.00014,27.57563]
[1776453829548,33.53,77329.95,0.0,0.33023,0.00014,27.52894]
[1776453834632,33.53,77334.41,0.0,0.33086,0.00014,27.55152]
[1776453839238,33.53,77336.32,0.0,0.33112,0.00014,27.56097]
[1776453839257,33.53,77336.32,0.0,0.33112,0.00014,27.56097]
[1776453840149,33.53,77336.6,0.0,0.33116,0.00014,27.56234]
[1776453840185,33.53,77336.6,0.0,0.33116,0.00014,27.56234]
[1776453840562,33.53,77336.6,0.0,0.33116,0.00014,27.56234]
[1776453840613,33.53,77336.6,0.0,0.33116,0.00014,27.56234]
[1776453840731,33.53,77334.23,0.0,0.33082,0.00014,27.55024]
[1776453841779,33.53,77324.86,0.0,0.32949,0.00014,27.50238]
[1776453842244,33.53,77324.86,0.0,0.32949,0.00014,27.50238]
[1776453842337,33.53,77321.86,0.0,0.32906,0.00014,27.487]
[1776453843285,33.53,77321.86,0.0,0.32906,0.00014,27.487]
[1776453843726,33.53,77318.04,0.0,0.32852,0.00014,27.46739]
[1776453848737,33.53,77322.49,0.0,0.32916,0.00014,27.49038]
[1776453854326,33.53,77321.12,0.0,0.32897,0.00014,27.48348]
[1776453855749,33.53,77319.23,0.0,0.3287,0.00014,27.47379]
[1776453855712,33.53,77307.22,0.0,0.327,0.00014,27.41187]
[1776453855822,33.53,77307.22,0.0,0.327,0.00014,27.41187]
[1776453857564,33.53,77306.72,0.0,0.32693,0.00014,27.40936]
[1776453857569,33.53,77306.72,0.0,0.32693,0.00014,27.40936]
[1776453857597,33.53,77307.11,0.0,0.32699,0.00014,27.41145]
[1776453863444,33.53,77308.98,0.0,0.32726,0.00014,27.42156]
[1776453864613,33.53,77317.97,0.0,0.32854,0.00014,27.46796]
[1776453865553,33.53,77327.76,0.0,0.32993,0.00014,27.51816]
[1776453871683,33.53,77330.18,0.0,0.33025,0.00014,27.52708]
[1776453877543,33.53,77330.69,0.0,0.33032,0.00014,27.52947]
[1776453880965,33.53,77338.23,0.0,0.33139,0.00014,27.56765]
[1776453881028,33.53,77338.23,0.0,0.33139,0.00014,27.56765]
[1776453881226,33.53,77338.23,0.0,0.33139,0.00014,27.56765]
[1776453881754,33.53,77347.19,0.0,0.33266,0.00014,27.61289]
[1776453882299,33.53,77347.19,0.0,0.33266,0.00014,27.61289]
[1776453882374,33.53,77347.19,0.0,0.33266,0.00014,27.61289]
[1776453882434,33.53,77347.19,0.0,0.33266,0.00014,27.61289]
[1776453882593,33.53,77351.93,0.0,0.33333,0.00014,27.63666]
[1776453884572,33.53,77351.93,0.0,0.33333,0.00014,27.63653]
[1776453884608,33.53,77357.5,0.0,0.33412,0.00014,27.66436]
[1776453884855,33.53,77357.5,0.0,0.33412,0.00014,27.66436]
[1776453884927,33.53,77357.5,0.0,0.33412,0.00014,27.66436]
[1776453885599,33.53,77357.5,0.0,0.33412,0.00014,27.66421]
[1776453886038,33.53,77357.5,0.0,0.33412,0.00014,27.66421]
[1776453886063,33.53,77357.5,0.0,0.33412,0.00014,27.66421]
[1776453886606,33.52,77358.79,0.0,0.3343,0.00014,27.67053]
[1776453891824,33.52,77362.44,0.0,0.3348,0.00014,27.68804]
[1776453893879,33.52,77368.61,0.0,0.33567,0.00014,27.71849]
[1776453893988,33.52,77368.61,0.0,0.33567,0.00014,27.71849]
[1776453894663,33.52,77368.61,0.0,0.33567,0.00014,27.71847]
[1776453899696,33.51,77369.16,0.0,0.33572,0.00014,27.72039]
[1776453904238,33.51,77371.03,0.0,0.33597,0.00014,27.72901]
[1776453904284,33.51,77371.03,0.0,0.33597,0.00014,27.72901]
[1776453906348,33.51,77363.29,0.0,0.33485,0.00014,27.69013]
[1776453906746,33.51,77361.57,0.0,0.3346,0.00014,27.68139]
[1776453909767,33.5,77352.22,0.0,0.33325,0.00014,27.6341]
[1776453914675,33.5,77353.9,0.0,0.33348,0.00014,27.64215]
[1776453914721,33.5,77353.9,0.0,0.33348,0.00014,27.64215]
[1776453916513,33.5,77354.49,0.0,0.33356,0.00014,27.6449]
[1776453916818,33.5,77354.4,0.0,0.33354,0.00014,27.64434]
[1776453919856,33.5,77353.86,0.0,0.33346,0.00014,27.64141]
[1776453919939,33.5,77354.39,0.0,0.33353,0.00014,27.64397]
[1776453920467,33.5,77354.39,0.0,0.33353,0.00014,27.64397]
[1776453920584,33.5,77354.39,0.0,0.33353,0.00014,27.64397]
[1776453920663,33.5,77354.39,0.0,0.33353,0.00014,27.64397]
[1776453920806,33.5,77354.39,0.0,0.33353,0.00014,27.64397]
[1776453920883,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453920914,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453920952,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453920991,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921215,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921430,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921522,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921535,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921541,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921767,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921849,33.5,77360.09,0.0,0.33434,0.00014,27.67246]
[1776453921857,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453921910,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453921941,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922117,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922180,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922324,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922354,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922532,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922658,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922732,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922778,33.5,77380.69,0.0,0.33729,0.00014,27.77491]
[1776453922875,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453922932,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453922984,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923133,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923193,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923334,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923372,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923537,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923607,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923625,33.5,77394.04,0.0,0.33921,0.00014,27.84054]
[1776453923872,33.5,77388.93,0.0,0.33847,0.00014,27.8153]
[1776453925597,33.49,77382.3,0.0,0.33751,0.00014,27.78249]
[1776453925610,33.49,77382.3,0.0,0.33751,0.00014,27.78249]
[1776453925886,33.49,77380.5,0.0,0.33725,0.00014,27.77344]
[1776453926855,33.49,77380.5,0.0,0.33725,0.00014,27.77344]
[1776453926893,33.49,77380.25,0.0,0.33721,0.00014,27.77205]
[1776453926901,33.49,77380.25,0.0,0.33721,0.00014,27.77205]
[1776453928136,33.49,77380.39,0.0,0.33723,0.00014,27.77274]
[1776453928168,33.49,77380.39,0.0,0.33723,0.00014,27.77274]
[1776453928798,33.49,77380.39,0.0,0.33723,0.00014,27.77274]
[1776453928815,33.49,77379.1,0.0,0.33703,0.00014,27.76606]
[1776453929354,33.49,77379.1,0.0,0.33703,0.00014,27.76606]
[1776453929377,33.49,77379.1,0.0,0.33703,0.00014,27.76606]
[1776453929850,33.49,77377.77,0.0,0.33684,0.00014,27.75933]
[1776453930467,33.49,77377.77,0.0,0.33684,0.00014,27.75933]
[1776453930504,33.49,77377.77,0.0,0.33684,0.00014,27.75933]
[1776453930543,33.49,77377.31,0.0,0.33677,0.00014,27.75691]
[1776453931685,33.49,77377.31,0.0,0.33677,0.00014,27.75691]
[1776453931729,33.49,77377.31,0.0,0.33677,0.00014,27.75691]
[1776453931801,33.49,77377.35,0.0,0.33675,0.00014,27.7537]
[1776453932817,33.49,77377.35,0.0,0.33675,0.00014,27.7537]
[1776453932828,33.49,77377.35,0.0,0.33675,0.00014,27.7537]
[1776453933882,33.49,77376.17,0.0,0.33657,0.00014,27.74757]
[1776453938916,33.48,77370.86,0.0,0.33579,0.00014,27.72036]
[1776453942752,33.48,77369.79,0.0,0.33562,0.00014,27.71454]
[1776453942789,33.48,77369.79,0.0,0.33562,0.00014,27.71454]
[1776453943007,33.48,77365.86,0.0,0.33505,0.00014,27.69478]
[1776453943097,33.48,77362.58,0.0,0.33458,0.00014,27.67838]
[1776453949054,33.47,77367.83,0.0,0.3353,0.00014,27.70374]
[1776453954090,33.47,77367.59,0.0,0.33525,0.00014,27.70175]
[1776453959124,33.46,77367.53,0.0,0.33521,0.00014,27.70063]
[1776453960485,33.46,77367.53,0.0,0.33521,0.00014,27.70063]
[1776453960851,33.46,77366.11,0.0,0.335,0.00014,27.6932]
[1776453961258,33.46,77366.11,0.0,0.335,0.00014,27.6932]
[1776453961291,33.46,77366.11,0.0,0.335,0.00014,27.6932]
[1776453961352,33.46,77366.11,0.0,0.335,0.00014,27.6932]
[1776453961358,33.46,77366.11,0.0,0.335,0.00014,27.6932]
[1776453961412,33.46,77366.11,0.0,0.335,0.00014,27.6932]
[1776453961439,33.46,77359.78,0.0,0.33409,0.00014,27.66133]
[1776453963350,33.46,77357.37,0.0,0.33374,0.00014,27.64908]
[1776453963865,33.46,77357.4,0.0,0.33374,0.00014,27.64911]
[1776453969194,33.45,77356.2,0.0,0.33355,0.00014,27.64245]
[1776453974609,33.45,77353.0,0.0,0.33308,0.00014,27.62596]
[1776453974659,33.45,77353.0,0.0,0.33308,0.00014,27.62596]
[1776453975085,33.45,77352.5,0.0,0.333,0.00014,27.62327]
[1776453975137,33.45,77352.5,0.0,0.333,0.00014,27.62327]
[1776453980272,33.45,77351.13,0.0,0.33279,0.00014,27.61597]
[1776453985278,33.44,77357.71,0.0,0.33372,0.00014,27.64873]
[1776453990558,33.44,77357.73,0.0,0.33371,0.00014,27.64835]
[1776453993008,33.44,77367.97,0.0,0.33515,0.00014,27.69613]
[1776453995028,33.44,77380.22,0.0,0.3369,0.00014,27.75682]
[1776453997097,33.44,77380.4,0.0,0.33692,0.00014,27.75738]
[1776453997164,33.44,77380.4,0.0,0.33692,0.00014,27.75738]
[1776453997462,33.44,77380.4,0.0,0.33692,0.00014,27.75738]
[1776453997531,33.43,77384.93,0.0,0.33756,0.00014,27.77962]
[1776453998011,33.43,77384.93,0.0,0.33756,0.00014,27.77962]
[1776453998063,33.43,77384.93,0.0,0.33756,0.00014,27.77962]
[1776453998398,33.43,77384.93,0.0,0.33756,0.00014,27.77966]
[1776453999918,33.43,77384.93,0.0,0.33756,0.00014,27.77966]
[1776453999937,33.43,77396.08,0.0,0.33917,0.00014,27.83453]
[1776454001956,33.43,77396.08,0.0,0.33917,0.00014,27.83452]
[1776454001963,33.43,77396.08,0.0,0.33917,0.00014,27.83452]
[1776454002874,33.43,77396.5,0.0,0.33923,0.00014,27.83657]
[1776454003957,33.43,77396.5,0.0,0.33923,0.00014,27.83657]
[1776454004440,33.43,77396.75,0.0,0.33926,0.00014,27.83778]
[1776454009477,33.43,77395.47,0.0,0.33908,0.00014,27.83146]
[1776454015519,33.43,77392.77,0.0,0.33869,0.00014,27.8182]
[1776454019949,33.43,77392.77,0.0,0.33869,0.00014,27.8182]
[1776454020949,33.43,77392.0,0.0,0.33858,0.00014,27.81442]
[1776454020888,33.43,77380.87,0.0,0.33698,0.00014,27.75951]
[1776454021894,33.43,77364.92,0.0,0.33468,0.00014,27.67987]
[1776454022321,33.43,77364.92,0.0,0.33468,0.00014,27.67987]
[1776454022358,33.43,77364.92,0.0,0.33468,0.00014,27.67987]
[1776454022502,33.43,77364.92,0.0,0.33468,0.00014,27.67987]
[1776454022545,33.43,77364.92,0.0,0.33468,0.00014,27.67987]
[1776454022908,33.43,77358.37,0.0,0.33374,0.00014,27.64686]
[1776454023854,33.43,77358.37,0.0,0.33374,0.00014,27.64686]
[1776454023913,33.43,77358.37,0.0,0.33374,0.00014,27.64686]
[1776454025257,33.43,77353.69,0.0,0.33307,0.00014,27.62309]
[1776454026409,33.43,77346.64,0.0,0.33206,0.00014,27.58736]
[1776454026856,33.43,77333.19,0.0,0.33014,0.00014,27.51881]
[1776454027193,33.43,77333.19,0.0,0.33014,0.00014,27.51881]
[1776454027277,33.43,77333.19,0.0,0.33014,0.00014,27.51881]
[1776454028420,33.43,77330.31,0.0,0.32973,0.00014,27.50406]
[1776454028613,33.43,77330.31,0.0,0.32973,0.00014,27.50407]
[1776454030432,33.43,77330.87,0.0,0.32981,0.00014,27.50696]
[1776454030626,33.43,77333.93,0.0,0.33024,0.00014,27.52263]
[1776454035662,33.43,77339.49,0.0,0.33104,0.00014,27.55099]
[1776454040697,33.43,77340.11,0.0,0.33112,0.00014,27.55407]
[1776454045731,33.43,77348.29,0.0,0.33229,0.00014,27.59551]
[1776454048476,33.43,77349.18,0.0,0.33241,0.00014,27.59998]
[1776454048582,33.43,77349.18,0.0,0.33241,0.00014,27.59998]
[1776454048753,33.43,77350.09,0.0,0.33254,0.00014,27.60449]
[1776454049301,33.43,77350.09,0.0,0.33254,0.00014,27.60449]
[1776454049340,33.43,77350.09,0.0,0.33254,0.00014,27.60449]
[1776454049426,33.43,77350.09,0.0,0.33254,0.00014,27.60449]
[1776454049760,33.43,77360.34,0.0,0.334,0.00014,27.65611]
[1776454050817,33.43,77360.34,0.0,0.334,0.00014,27.65611]
[1776454050896,33.43,77366.07,0.0,0.33482,0.00014,27.68475]
[1776454056809,33.42,77362.56,0.0,0.33428,0.00014,27.6633]
[1776454061851,33.42,77362.16,0.0,0.33421,0.00014,27.66085]
[1776454062473,33.42,77362.16,0.0,0.33421,0.00014,27.66085]
[1776454062542,33.42,77362.16,0.0,0.33421,0.00014,27.66085]
[1776454062973,33.42,77362.16,0.0,0.33421,0.00014,27.66085]
[1776454063035,33.42,77348.19,0.0,0.33221,0.00014,27.59028]
[1776454068895,33.42,77350.48,0.0,0.33253,0.00014,27.60166]
[1776454073898,33.42,77343.91,0.0,0.33159,0.00014,27.56819]
[1776454078965,33.42,77344.36,0.0,0.33165,0.00014,27.57044]
[1776454082366,33.42,77343.65,0.0,0.33155,0.00014,27.5668]
[1776454082993,33.42,77343.45,0.0,0.33152,0.00014,27.56577]
[1776454083391,33.42,77343.45,0.0,0.33152,0.00014,27.56577]
[1776454083418,33.42,77343.45,0.0,0.33152,0.00014,27.56577]
[1776454085436,33.42,77335.41,0.0,0.33037,0.00014,27.52477]
[1776454086034,33.42,77335.89,0.0,0.33044,0.00014,27.52725]
[1776454091050,33.42,77341.37,0.0,0.33123,0.00014,27.55523]
[1776454096085,33.42,77339.77,0.0,0.331,0.00014,27.54707]
[1776454099551,33.42,77339.69,0.0,0.33098,0.00014,27.54666]
[1776454099591,33.42,77341.4,0.0,0.33123,0.00014,27.55538]
[1776454103613,33.42,77342.34,0.0,0.33136,0.00014,27.56016]
[1776454103704,33.42,77341.06,0.0,0.33118,0.00014,27.55363]
[1776454109175,33.42,77341.86,0.0,0.33129,0.00014,27.5577]
[1776454112323,33.42,77340.88,0.0,0.33115,0.00014,27.55271]
[1776454112880,33.42,77336.06,0.0,0.33045,0.00014,27.52485]
[1776454113604,33.42,77326.67,0.0,0.32911,0.00014,27.47672]
[1776454117823,33.42,77324.46,0.0,0.3288,0.00014,27.46556]
[1776454118020,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118312,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118370,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118434,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118647,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118728,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118835,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454118909,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454119047,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454119087,33.42,77319.84,0.0,0.32815,0.00014,27.44181]
[1776454119010,33.42,77317.35,0.0,0.3278,0.00014,27.42904]
[1776454119256,33.42,77317.35,0.0,0.3278,0.00014,27.42904]
[1776454119909,33.42,77317.35,0.0,0.3278,0.00014,27.42904]
[1776454119951,33.42,77317.35,0.0,0.3278,0.00014,27.42904]
[1776454120047,33.42,77313.65,0.0,0.32727,0.00014,27.40998]
[1776454120139,33.42,77313.65,0.0,0.32727,0.00014,27.40998]
[1776454120189,33.42,77313.65,0.0,0.32727,0.00014,27.40998]
[1776454120655,33.42,77313.65,0.0,0.32727,0.00014,27.40998]
[1776454120675,33.42,77312.37,0.0,0.32709,0.00014,27.40347]
[1776454123911,33.42,77302.44,0.0,0.32568,0.00014,27.35152]
[1776454124179,33.42,77302.44,0.0,0.32568,0.00014,27.35152]
[1776454124200,33.42,77302.44,0.0,0.32568,0.00014,27.35152]
[1776454125107,33.42,77295.48,0.0,0.32469,0.00014,27.31502]
[1776454125242,33.42,77295.48,0.0,0.32469,0.00014,27.31502]
[1776454125278,33.42,77295.48,0.0,0.32469,0.00014,27.31502]
[1776454126985,33.42,77290.5,0.0,0.32398,0.00014,27.2888]
[1776454126993,33.42,77290.5,0.0,0.32398,0.00014,27.2888]
[1776454127116,33.42,77283.22,0.0,0.32295,0.00014,27.25037]
[1776454132116,33.42,77285.21,0.0,0.32323,0.00014,27.26094]
[1776454137121,33.42,77283.31,0.0,0.32296,0.00014,27.25091]
[1776454142167,33.42,77281.99,0.0,0.32278,0.00014,27.244]
[1776454147176,33.42,77284.56,0.0,0.32314,0.00014,27.25759]
[1776454152028,33.42,77272.84,0.0,0.32149,0.00014,27.19546]
[1776454154758,33.42,77274.4,0.0,0.32171,0.00014,27.20383]
[1776454155021,33.42,77271.0,0.0,0.32123,0.00014,27.18577]
[1776454157158,33.42,77269.01,0.0,0.32095,0.00014,27.1752]
[1776454158082,33.42,77274.77,0.0,0.32177,0.00014,27.20598]
[1776454163220,33.42,77280.23,0.0,0.32254,0.00014,27.23499]
[1776454166586,33.42,77283.68,0.0,0.32303,0.00014,27.25324]
[1776454166628,33.42,77283.68,0.0,0.32303,0.00014,27.25324]
[1776454168634,33.42,77287.17,0.0,0.32352,0.00014,27.27164]
[1776454168651,33.42,77287.17,0.0,0.32352,0.00014,27.27164]
[1776454168714,33.42,77287.17,0.0,0.32352,0.00014,27.27164]
[1776454168723,33.42,77287.89,0.0,0.32362,0.00014,27.27541]
[1776454173826,33.42,77295.88,0.0,0.32473,0.00014,27.31387]
[1776454179362,33.42,77294.98,0.0,0.32459,0.00014,27.3088]
[1776454179372,33.42,77294.98,0.0,0.32459,0.00014,27.3088]
[1776454180121,33.42,77296.91,0.0,0.32486,0.00014,27.31885]
[1776454184900,33.42,77295.32,0.0,0.32463,0.00014,27.31021]
[1776454184970,33.42,77295.29,0.0,0.32462,0.00014,27.30998]
[1776454190843,33.41,77293.18,0.0,0.32431,0.00014,27.29846]
[1776454195872,33.41,77287.68,0.0,0.32352,0.00014,27.26919]
[1776454200923,33.41,77289.77,0.0,0.32381,0.00014,27.27994]
[1776454202922,33.41,77305.61,0.0,0.32605,0.00014,27.36271]
[1776454204612,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454204846,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454204869,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454204877,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454204977,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454205052,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454205112,33.41,77307.63,0.0,0.32633,0.00014,27.37312]
[1776454205118,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454205274,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454205381,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454205472,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454205944,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454206528,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454206615,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454206735,33.41,77319.02,0.0,0.32795,0.00014,27.43212]
[1776454206952,33.41,77337.11,0.0,0.33053,0.00014,27.5252]
[1776454207957,33.41,77337.11,0.0,0.33053,0.00014,27.52521]
[1776454208949,33.41,77337.11,0.0,0.33053,0.00014,27.52521]
[1776454208959,33.41,77337.11,0.0,0.33053,0.00014,27.52521]
[1776454209172,33.41,77335.65,0.0,0.33032,0.00014,27.51771]
[1776454210271,33.41,77335.65,0.0,0.33032,0.00014,27.51771]
[1776454210307,33.41,77335.65,0.0,0.33032,0.00014,27.51771]
[1776454211036,33.41,77335.65,0.0,0.33032,0.00014,27.51771]
[1776454211065,33.41,77335.65,0.0,0.33032,0.00014,27.51771]
[1776454214891,33.41,77333.41,0.0,0.33,0.00014,27.50629]
[1776454214947,33.41,77333.41,0.0,0.33,0.00014,27.50629]
[1776454215606,33.41,77333.41,0.0,0.33,0.00014,27.50632]
[1776454216021,33.41,77333.62,0.0,0.33003,0.00014,27.50742]
[1776454217958,33.41,77329.04,0.0,0.32938,0.00014,27.48394]
[1776454218017,33.41,77329.04,0.0,0.32938,0.00014,27.48394]
[1776454218118,33.41,77314.75,0.0,0.32735,0.00014,27.4102]
[1776454219658,33.41,77314.75,0.0,0.32735,0.00014,27.41028]
[1776454220050,33.41,77314.43,0.0,0.32731,0.00014,27.40872]
[1776454222062,33.41,77328.56,0.0,0.32932,0.00014,27.48185]
[1776454223071,33.41,77338.91,0.0,0.3308,0.00014,27.53491]
[1776454224203,33.41,77351.32,0.0,0.33258,0.00014,27.59801]
[1776454230122,33.41,77350.42,0.0,0.33244,0.00014,27.59326]
[1776454235152,33.41,77340.96,0.0,0.33107,0.00014,27.54171]
[1776454239181,33.41,77349.43,0.0,0.33228,0.00014,27.58475]
[1776454239375,33.41,77349.43,0.0,0.33228,0.00014,27.58475]
[1776454240249,33.41,77356.19,0.0,0.33324,0.00014,27.61891]
[1776454242012,33.41,77356.19,0.0,0.33324,0.00014,27.61886]
[1776454242019,33.41,77356.19,0.0,0.33324,0.00014,27.61886]
[1776454242037,33.41,77356.19,0.0,0.33324,0.00014,27.61886]
[1776454242073,33.41,77356.19,0.0,0.33324,0.00014,27.61886]
[1776454242204,33.41,77355.9,0.0,0.3332,0.00014,27.61733]
[1776454243737,33.41,77355.79,0.0,0.33318,0.00014,27.61671]
[1776454244216,33.41,77353.88,0.0,0.33291,0.00014,27.607]
[1776454248063,33.41,77353.57,0.0,0.33286,0.00014,27.60527]
[1776454248238,33.41,77353.57,0.0,0.33286,0.00014,27.60527]
[1776454248244,33.41,77353.46,0.0,0.33284,0.00014,27.60466]
[1776454248278,33.41,77353.46,0.0,0.33284,0.00014,27.60466]
[1776454249251,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454249762,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454249854,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454249896,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454249990,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454250087,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454250217,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454250269,33.41,77358.09,0.0,0.3335,0.00014,27.62798]
[1776454250264,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454250494,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454250562,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454250702,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454250767,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454250918,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454250974,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454251140,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454251194,33.41,77365.67,0.0,0.33459,0.00014,27.66602]
[1776454251274,33.4,77384.4,0.0,0.33727,0.00014,27.75928]
[1776454251395,33.4,77384.4,0.0,0.33727,0.00014,27.75928]
[1776454252272,33.4,77392.87,0.0,0.33849,0.00014,27.80095]
[1776454256326,33.4,77392.34,0.0,0.33839,0.00014,27.7977]
[1776454256344,33.4,77392.34,0.0,0.33839,0.00014,27.7977]
[1776454256375,33.4,77392.34,0.0,0.33839,0.00014,27.7977]
[1776454257307,33.4,77390.4,0.0,0.33811,0.00014,27.78799]
[1776454257714,33.4,77390.4,0.0,0.33811,0.00014,27.78799]
[1776454258311,33.4,77389.46,0.0,0.33797,0.00014,27.78321]
[1776454260324,33.4,77386.96,0.0,0.3376,0.00014,27.77052]
[1776454260338,33.4,77386.96,0.0,0.3376,0.00014,27.77052]
[1776454261224,33.39,77387.69,0.0,0.3377,0.00014,27.77397]
[1776454263090,33.39,77400.83,0.0,0.33959,0.00014,27.83855]
[1776454264443,33.39,77404.96,0.0,0.34019,0.00014,27.85875]
[1776454264455,33.39,77404.96,0.0,0.34019,0.00014,27.85875]
[1776454265257,33.39,77404.77,0.0,0.34016,0.00014,27.85782]
[1776454266439,33.39,77406.58,0.0,0.34042,0.00014,27.86665]
[1776454266555,33.39,77406.58,0.0,0.34042,0.00014,27.86665]
[1776454267087,33.39,77406.58,0.0,0.34042,0.00014,27.86665]
[1776454267095,33.39,77406.58,0.0,0.34042,0.00014,27.86665]
[1776454267259,33.39,77406.58,0.0,0.34042,0.00014,27.86665]
[1776454267278,33.39,77406.58,0.0,0.34042,0.00014,27.86665]
[1776454267180,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454267487,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454267547,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454267716,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454267776,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454267924,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454267946,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454268124,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454268147,33.39,77413.1,0.0,0.34136,0.00014,27.89836]
[1776454268225,33.39,77416.29,0.0,0.34182,0.00014,27.91379]
[1776454268351,33.39,77416.29,0.0,0.34182,0.00014,27.91379]
[1776454268441,33.39,77416.29,0.0,0.34182,0.00014,27.91379]
[1776454268596,33.39,77416.29,0.0,0.34182,0.00014,27.91379]
[1776454268618,33.39,77416.29,0.0,0.34182,0.00014,27.91379]
[1776454268629,33.39,77416.29,0.0,0.34182,0.00014,27.91379]
[1776454268980,33.39,77415.09,0.0,0.34165,0.00014,27.908]
[1776454274098,33.4,77413.92,0.0,0.34148,0.00014,27.90242]
[1776454274615,33.4,77408.15,0.0,0.34065,0.00014,27.87436]
[1776454274679,33.4,77408.15,0.0,0.34065,0.00014,27.87436]
[1776454276727,33.39,77401.15,0.0,0.33964,0.00014,27.84009]
[1776454280310,33.39,77394.0,0.0,0.33859,0.00014,27.80451]
[1776454281272,33.39,77394.58,0.0,0.33867,0.00014,27.80721]
[1776454281309,33.39,77394.58,0.0,0.33867,0.00014,27.80721]
[1776454284890,33.39,77386.79,0.0,0.33753,0.00014,27.7682]
[1776454285289,33.39,77386.79,0.0,0.33753,0.00014,27.7682]
[1776454284978,33.38,77385.71,0.0,0.33736,0.00014,27.7626]
[1776454285525,33.38,77383.69,0.0,0.33707,0.00014,27.7526]
[1776454286891,33.38,77383.69,0.0,0.33707,0.00014,27.7526]
[1776454287296,33.38,77383.35,0.0,0.33702,0.00014,27.75065]
[1776454287908,33.38,77383.35,0.0,0.33702,0.00014,27.75065]
[1776454287958,33.38,77383.35,0.0,0.33702,0.00014,27.75065]
[1776454288866,33.38,77378.16,0.0,0.33627,0.00014,27.72474]
[1776454288979,33.38,77375.32,0.0,0.33585,0.00014,27.71047]
[1776454294032,33.38,77381.82,0.0,0.33675,0.00014,27.73896]
[1776454295784,33.38,77382.15,0.0,0.3368,0.00014,27.74045]
[1776454295833,33.38,77382.15,0.0,0.3368,0.00014,27.74045]
[1776454296026,33.38,77382.15,0.0,0.3368,0.00014,27.74045]
[1776454296044,33.38,77384.45,0.0,0.33712,0.00014,27.75172]
[1776454299122,33.38,77389.73,0.0,0.33788,0.00014,27.77772]
[1776454299982,33.37,77394.09,0.0,0.3385,0.00014,27.79893]
[1776454301159,33.37,77393.26,0.0,0.33837,0.00014,27.79469]
[1776454301323,33.37,77396.96,0.0,0.3389,0.00014,27.81275]
[1776454303048,33.37,77388.76,0.0,0.33771,0.00014,27.772]
[1776454305912,33.37,77381.77,0.0,0.33669,0.00014,27.73691]
[1776454308219,33.37,77382.7,0.0,0.33682,0.00014,27.7414]
[1776454308255,33.37,77382.7,0.0,0.33682,0.00014,27.7414]
[1776454309268,33.36,77377.84,0.0,0.33612,0.00014,27.71708]
[1776454309332,33.36,77377.84,0.0,0.33612,0.00014,27.71708]
[1776454309347,33.36,77374.07,0.0,0.33557,0.00014,27.69815]
[1776454311213,33.36,77363.98,0.0,0.33411,0.00014,27.64734]
[1776454316724,33.36,77364.55,0.0,0.33419,0.00014,27.64989]
[1776454321105,33.36,77374.71,0.0,0.33564,0.00014,27.70049]
[1776454322677,33.36,77374.71,0.0,0.33564,0.00014,27.70049]
[1776454322739,33.36,77374.71,0.0,0.33564,0.00014,27.70049]
[1776454322783,33.36,77379.04,0.0,0.33626,0.00014,27.722]
[1776454327804,33.35,77388.37,0.0,0.33758,0.00014,27.76771]
[1776454332837,33.35,77390.26,0.0,0.33783,0.00014,27.77625]
[1776454333845,33.35,77373.62,0.0,0.33543,0.00014,27.69333]
[1776454338880,33.34,77377.1,0.0,0.33591,0.00014,27.71016]
[1776454343922,33.34,77375.5,0.0,0.33566,0.00014,27.70155]
[1776454348957,33.34,77378.46,0.0,0.33606,0.00014,27.71548]
[1776454351071,33.33,77378.79,0.0,0.3361,0.00014,27.71698]
[1776454351159,33.33,77378.79,0.0,0.3361,0.00014,27.71698]
[1776454351232,33.33,77384.87,0.0,0.33696,0.00014,27.74384]
[1776454352038,33.33,77384.87,0.0,0.33696,0.00014,27.74384]
[1776454352041,33.33,77392.36,0.0,0.33804,0.00014,27.781]
[1776454354791,33.33,77392.36,0.0,0.33804,0.00014,27.78103]
[1776454354804,33.33,77392.36,0.0,0.33804,0.00014,27.78103]
[1776454355155,33.33,77395.4,0.0,0.33848,0.00014,27.79608]
[1776454358951,33.33,77395.68,0.0,0.33852,0.00014,27.79751]
[1776454358995,33.33,77395.68,0.0,0.33852,0.00014,27.79751]
[1776454360262,33.33,77388.3,0.0,0.33745,0.00014,27.7609]
[1776454360310,33.33,77379.04,0.0,0.33611,0.00014,27.71472]
[1776454361934,33.33,77374.59,0.0,0.33547,0.00014,27.69236]
[1776454361970,33.33,77374.59,0.0,0.33547,0.00014,27.69236]
[1776454362162,33.33,77374.59,0.0,0.33547,0.00014,27.69236]
[1776454362172,33.33,77374.59,0.0,0.33547,0.00014,27.69236]
[1776454362252,33.33,77370.79,0.0,0.33492,0.00014,27.67321]
[1776454368092,33.33,77369.66,0.0,0.33474,0.00014,27.66696]
[1776454373127,33.33,77366.43,0.0,0.33426,0.00014,27.65024]
[1776454378161,33.32,77368.19,0.0,0.3345,0.00014,27.65866]
[1776454379591,33.32,77372.93,0.0,0.33518,0.00014,27.68237]
[1776454379662,33.32,77372.93,0.0,0.33518,0.00014,27.68237]
[1776454380176,33.32,77376.82,0.0,0.33574,0.00014,27.70173]
[1776454382189,33.32,77385.13,0.0,0.33692,0.00014,27.74288]
[1776454382635,33.32,77385.13,0.0,0.33692,0.00014,27.74288]
[1776454383288,33.32,77385.13,0.0,0.33692,0.00014,27.74288]
[1776454383336,33.32,77385.13,0.0,0.33692,0.00014,27.74288]
[1776454383433,33.32,77385.13,0.0,0.33692,0.00014,27.74288]
[1776454383415,33.32,77386.75,0.0,0.33715,0.00014,27.75077]
[1776454383813,33.32,77386.75,0.0,0.33715,0.00014,27.75077]
[1776454384822,33.32,77393.85,0.0,0.33817,0.00014,27.78581]
[1776454384836,33.32,77393.85,0.0,0.33817,0.00014,27.78581]
[1776454385371,33.32,77397.32,0.0,0.33868,0.00014,27.80298]
[1776454390391,33.32,77391.97,0.0,0.33791,0.00014,27.77668]
[1776454395396,33.32,77388.68,0.0,0.33742,0.00014,27.76005]
[1776454397386,33.31,77379.86,0.0,0.33614,0.00014,27.71578]
[1776454398704,33.31,77379.53,0.0,0.33609,0.00014,27.71399]
[1776454398779,33.31,77379.53,0.0,0.33609,0.00014,27.71399]
[1776454400735,33.31,77379.05,0.0,0.33601,0.00014,27.71134]
[1776454401332,33.31,77375.83,0.0,0.33554,0.00014,27.69511]
[1776454402753,33.31,77372.76,0.0,0.3351,0.00014,27.67961]
[1776454402766,33.31,77372.76,0.0,0.3351,0.00014,27.67961]
[1776454403339,33.31,77372.76,0.0,0.33509,0.00014,27.67949]
[1776454405387,33.31,77357.44,0.0,0.33288,0.00014,27.60202]
[1776454405718,33.31,77357.44,0.0,0.33288,0.00014,27.60202]
[1776454405767,33.31,77357.44,0.0,0.33288,0.00014,27.60202]
[1776454406307,33.31,77357.44,0.0,0.33288,0.00014,27.60202]
[1776454406368,33.31,77352.37,0.0,0.33215,0.00014,27.57618]
[1776454406521,33.31,77352.37,0.0,0.33215,0.00014,27.57618]
[1776454407367,33.31,77352.37,0.0,0.33215,0.00014,27.57612]
[1776454407776,33.31,77352.37,0.0,0.33215,0.00014,27.57612]
[1776454407825,33.31,77352.37,0.0,0.33215,0.00014,27.57612]
[1776454410902,33.31,77344.07,0.0,0.33096,0.00014,27.53372]
[1776454410941,33.31,77344.07,0.0,0.33096,0.00014,27.53372]
[1776454411396,33.31,77344.18,0.0,0.33096,0.00014,27.531]
[1776454416435,33.31,77355.36,0.0,0.33256,0.00014,27.58796]
[1776454421466,33.31,77357.75,0.0,0.33289,0.00014,27.59982]
[1776454426502,33.3,77356.53,0.0,0.33271,0.00014,27.59339]
[1776454431099,33.3,77359.64,0.0,0.33315,0.00014,27.60896]
[1776454431141,33.3,77359.64,0.0,0.33315,0.00014,27.60896]
[1776454431538,33.3,77359.84,0.0,0.33318,0.00014,27.60992]
[1776454436574,33.3,77368.16,0.0,0.33437,0.00014,27.6516]
[1776454437732,33.3,77368.17,0.0,0.33437,0.00014,27.65158]
[1776454438588,33.3,77368.64,0.0,0.33443,0.00014,27.65387]
[1776454443620,33.3,77371.64,0.0,0.33485,0.00014,27.66852]
[1776454445142,33.3,77371.64,0.0,0.33485,0.00014,27.66852]
[1776454445192,33.3,77371.64,0.0,0.33485,0.00014,27.66852]
[1776454450264,33.3,77376.74,0.0,0.33558,0.00014,27.69405]
[1776454451790,33.3,77373.48,0.0,0.33511,0.00014,27.67757]
[1776454452521,33.29,77372.65,0.0,0.33499,0.00014,27.67328]
[1776454453066,33.29,77372.65,0.0,0.33499,0.00014,27.67328]
[1776454453539,33.29,77372.93,0.0,0.33502,0.00014,27.67457]
[1776454454534,33.29,77363.14,0.0,0.33361,0.00014,27.62514]
[1776454457296,33.29,77355.72,0.0,0.33254,0.00014,27.5874]
[1776454457353,33.29,77355.72,0.0,0.33254,0.00014,27.5874]
[1776454457419,33.29,77352.64,0.0,0.33209,0.00014,27.57168]
[1776454459735,33.29,77346.95,0.0,0.33128,0.00014,27.54262]
[1776454461344,33.29,77339.72,0.0,0.33024,0.00014,27.50556]
[1776454461416,33.29,77339.38,0.0,0.33019,0.00014,27.50383]
[1776454461879,33.29,77339.38,0.0,0.33019,0.00014,27.50383]
[1776454462542,33.29,77330.87,0.0,0.32897,0.00014,27.46]
[1776454462922,33.29,77330.87,0.0,0.32897,0.00014,27.46]
[1776454463240,33.29,77330.87,0.0,0.32897,0.00014,27.46]
[1776454463293,33.29,77330.87,0.0,0.32897,0.00014,27.46]
[1776454463499,33.29,77330.87,0.0,0.32897,0.00014,27.46]
[1776454463530,33.29,77330.87,0.0,0.32897,0.00014,27.46]
[1776454463600,33.29,77327.43,0.0,0.32848,0.00014,27.44226]
[1776454465617,33.29,77316.26,0.0,0.32689,0.00014,27.38437]
[1776454466558,33.29,77324.57,0.0,0.32808,0.00014,27.42768]
[1776454467590,33.29,77333.06,0.0,0.3293,0.00014,27.47166]
[1776454471562,33.29,77343.41,0.0,0.33077,0.00014,27.52169]
[1776454475555,33.29,77335.01,0.0,0.32956,0.00014,27.47859]
[1776454480612,33.3,77339.33,0.0,0.33018,0.00014,27.5009]
[1776454485778,33.3,77340.88,0.0,0.33041,0.00014,27.50892]
[1776454490790,33.3,77342.67,0.0,0.33067,0.00014,27.51813]
[1776454490973,33.3,77342.67,0.0,0.33067,0.00014,27.51813]
[1776454490979,33.3,77342.67,0.0,0.33067,0.00014,27.51813]
[1776454491538,33.3,77342.72,0.0,0.33067,0.00014,27.51839]
[1776454492210,33.3,77342.72,0.0,0.33067,0.00014,27.51839]
[1776454492229,33.3,77342.72,0.0,0.33067,0.00014,27.51839]
[1776454494260,33.3,77343.08,0.0,0.33073,0.00014,27.52025]
[1776454494264,33.3,77343.08,0.0,0.33073,0.00014,27.52025]
[1776454494290,33.3,77343.08,0.0,0.33073,0.00014,27.52025]
[1776454496319,33.3,77343.04,0.0,0.33072,0.00014,27.52007]
[1776454496328,33.3,77343.04,0.0,0.33072,0.00014,27.52007]
[1776454496421,33.3,77343.04,0.0,0.33072,0.00014,27.52007]
[1776454496492,33.3,77343.11,0.0,0.33073,0.00014,27.52043]
[1776454500812,33.3,77340.99,0.0,0.33043,0.00014,27.50959]
[1776454501469,33.3,77340.99,0.0,0.33043,0.00014,27.50959]
[1776454501544,33.3,77340.99,0.0,0.33043,0.00014,27.50959]
[1776454501647,33.3,77340.99,0.0,0.33043,0.00014,27.50959]
[1776454501606,33.3,77332.57,0.0,0.32922,0.00014,27.46629]
[1776454503502,33.3,77332.57,0.0,0.32922,0.00014,27.46629]
[1776454503556,33.3,77332.57,0.0,0.32922,0.00014,27.46629]
[1776454503570,33.3,77332.57,0.0,0.32922,0.00014,27.46629]
[1776454503604,33.3,77316.83,0.0,0.32698,0.00014,27.38484]
[1776454506038,33.3,77311.21,0.0,0.32618,0.00014,27.35574]
[1776454506049,33.3,77311.21,0.0,0.32618,0.00014,27.35574]
[1776454506664,33.3,77305.75,0.0,0.32541,0.00014,27.32727]
[1776454508592,33.3,77314.28,0.0,0.32663,0.00014,27.37224]
[1776454513593,33.3,77313.2,0.0,0.32649,0.00014,27.36702]
[1776454515819,33.31,77314.04,0.0,0.32664,0.00014,27.37221]
[1776454517861,33.31,77329.24,0.0,0.32881,0.00014,27.45126]
[1776454519793,33.31,77328.96,0.0,0.32878,0.00014,27.45012]
[1776454519839,33.31,77328.96,0.0,0.32878,0.00014,27.45012]
[1776454521161,33.31,77328.96,0.0,0.32878,0.00014,27.45012]
[1776454521663,33.31,77328.96,0.0,0.32878,0.00014,27.45012]
[1776454521273,33.31,77327.44,0.0,0.32856,0.00014,27.44236]
[1776454522171,33.31,77327.44,0.0,0.32857,0.00014,27.44246]
[1776454523234,33.31,77318.74,0.0,0.32733,0.00014,27.39745]
[1776454524266,33.31,77318.74,0.0,0.32733,0.00014,27.39745]
[1776454524316,33.31,77318.74,0.0,0.32733,0.00014,27.39745]
[1776454524417,33.31,77312.89,0.0,0.3265,0.00014,27.36712]
[1776454530231,33.32,77318.99,0.0,0.3274,0.00014,27.3998]
[1776454531162,33.32,77318.99,0.0,0.3274,0.00014,27.3998]
[1776454531223,33.32,77318.99,0.0,0.3274,0.00014,27.3998]
[1776454537690,33.32,77304.69,0.0,0.32536,0.00014,27.32271]
[1776454539088,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539114,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539266,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539278,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539292,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539321,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539393,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539474,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539595,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539692,33.33,77300.71,0.0,0.32481,0.00014,27.30233]
[1776454539670,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454539723,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454539783,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454539802,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454539845,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454539899,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454539969,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454540024,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454540662,33.33,77288.35,0.0,0.32306,0.00014,27.23708]
[1776454540334,33.33,77274.26,0.0,0.32106,0.00014,27.16208]
[1776454541312,33.33,77274.26,0.0,0.32106,0.00014,27.16214]
[1776454543153,33.33,77271.57,0.0,0.32068,0.00014,27.14781]
[1776454543327,33.33,77270.27,0.0,0.3205,0.00014,27.14092]
[1776454544111,33.33,77270.27,0.0,0.3205,0.00014,27.14092]
[1776454544150,33.33,77270.27,0.0,0.3205,0.00014,27.14092]
[1776454544386,33.33,77267.66,0.0,0.32013,0.00014,27.12699]
[1776454545539,33.33,77267.66,0.0,0.32013,0.00014,27.12699]
[1776454545585,33.33,77267.66,0.0,0.32013,0.00014,27.12699]
[1776454545640,33.33,77266.15,0.0,0.31992,0.00014,27.11904]
[1776454547702,33.33,77261.82,0.0,0.31931,0.00014,27.09575]
[1776454547722,33.33,77260.77,0.0,0.31916,0.00014,27.09019]
[1776454548605,33.33,77232.94,0.0,0.31523,0.00014,26.93881]
[1776454548962,33.33,77232.94,0.0,0.31523,0.00014,26.93881]
[1776454548985,33.33,77232.94,0.0,0.31523,0.00014,26.93881]
[1776454549193,33.33,77232.94,0.0,0.31523,0.00014,26.93881]
[1776454549368,33.33,77232.94,0.0,0.31523,0.00014,26.93871]
[1776454554403,33.33,77228.27,0.0,0.31457,0.00014,26.9129]
[1776454559520,33.33,77227.03,0.0,0.31439,0.00014,26.90592]
[1776454562023,33.33,77228.5,0.0,0.31459,0.00014,26.91385]
[1776454562459,33.32,77228.74,0.0,0.31463,0.00014,26.91511]
[1776454563452,33.32,77228.74,0.0,0.31463,0.00014,26.91511]
[1776454563550,33.32,77226.31,0.0,0.31428,0.00014,26.9017]
[1776454568744,33.32,77226.6,0.0,0.31432,0.00014,26.90303]
[1776454570764,33.32,77241.21,0.0,0.31637,0.00014,26.98298]
[1776454571783,33.32,77242.13,0.0,0.3165,0.00014,26.98792]
[1776454572850,33.32,77236.8,0.0,0.31574,0.00014,26.9587]
[1776454572876,33.32,77236.8,0.0,0.31574,0.00014,26.9587]
[1776454573427,33.32,77236.8,0.0,0.31574,0.00014,26.9587]
[1776454573491,33.32,77236.8,0.0,0.31574,0.00014,26.9587]
[1776454574539,33.32,77236.27,0.0,0.31567,0.00014,26.95572]
[1776454580591,33.32,77240.39,0.0,0.31623,0.00014,26.97748]
[1776454581782,33.32,77243.61,0.0,0.31668,0.00014,26.99492]
[1776454581818,33.32,77243.61,0.0,0.31668,0.00014,26.99492]
[1776454581927,33.32,77243.61,0.0,0.31668,0.00014,26.99492]
[1776454582605,33.32,77246.55,0.0,0.3171,0.00014,27.01108]
[1776454583611,33.32,77256.73,0.0,0.31854,0.00014,27.06652]
[1776454585701,33.32,77267.66,0.0,0.32009,0.00014,27.12556]
[1776454586979,33.32,77267.66,0.0,0.32009,0.00014,27.12562]
[1776454587867,33.32,77272.25,0.0,0.32074,0.00014,27.15027]
[1776454587875,33.32,77272.25,0.0,0.32074,0.00014,27.15027]
[1776454588365,33.32,77272.25,0.0,0.32074,0.00014,27.15027]
[1776454588654,33.32,77274.84,0.0,0.32111,0.00014,27.16416]
[1776454590378,33.32,77272.77,0.0,0.32082,0.00014,27.15314]
[1776454590387,33.32,77272.77,0.0,0.32082,0.00014,27.15314]
[1776454590736,33.32,77271.38,0.0,0.32062,0.00014,27.14575]
[1776454595736,33.32,77270.39,0.0,0.32047,0.00014,27.13738]
[1776454599649,33.32,77273.33,0.0,0.32089,0.00014,27.15332]
[1776454599694,33.32,77273.33,0.0,0.32089,0.00014,27.15332]
[1776454599751,33.32,77274.92,0.0,0.32112,0.00014,27.16187]
[1776454604758,33.32,77283.73,0.0,0.32237,0.00014,27.20895]
[1776454606283,33.32,77280.65,0.0,0.32194,0.00014,27.19258]
[1776454606773,33.32,77280.3,0.0,0.32189,0.00014,27.19074]
[1776454608918,33.33,77281.17,0.0,0.32201,0.00014,27.19542]
[1776454608925,33.33,77281.17,0.0,0.32201,0.00014,27.19542]
[1776454609794,33.33,77281.47,0.0,0.32206,0.00014,27.19704]
[1776454612322,33.33,77280.39,0.0,0.3219,0.00014,27.19133]
[1776454612348,33.33,77280.39,0.0,0.3219,0.00014,27.19133]
[1776454612756,33.33,77280.59,0.0,0.32193,0.00014,27.19239]
[1776454613027,33.33,77280.59,0.0,0.32193,0.00014,27.19239]
[1776454613558,33.33,77280.59,0.0,0.32193,0.00014,27.19239]
[1776454613622,33.33,77280.59,0.0,0.32193,0.00014,27.19239]
[1776454613680,33.32,77266.71,0.0,0.31996,0.00014,27.11791]
[1776454613978,33.32,77255.97,0.0,0.31844,0.00014,27.06012]
[1776454616012,33.32,77255.97,0.0,0.31844,0.00014,27.06012]
[1776454620405,33.33,77265.86,0.0,0.31986,0.00014,27.11394]
[1776454620538,33.33,77265.86,0.0,0.31986,0.00014,27.11394]
[1776454620669,33.33,77263.27,0.0,0.31949,0.00014,27.1001]
[1776454625320,33.33,77253.56,0.0,0.31814,0.00014,27.04835]
[1776454625886,33.33,77253.56,0.0,0.31814,0.00014,27.04835]
[1776454626692,33.33,77253.9,0.0,0.31819,0.00014,27.05034]
[1776454628828,33.33,77253.42,0.0,0.31813,0.00014,27.0479]
[1776454630006,33.33,77258.71,0.0,0.31888,0.00014,27.0768]
[1776454630086,33.33,77258.71,0.0,0.31888,0.00014,27.0768]
[1776454630773,33.33,77266.71,0.0,0.32002,0.00014,27.11998]
[1776454631087,33.33,77266.71,0.0,0.32002,0.00014,27.11998]
[1776454631668,33.34,77266.95,0.0,0.32005,0.00014,27.12136]
[1776454636100,33.34,77267.99,0.0,0.32021,0.00014,27.12736]
[1776454637484,33.34,77275.04,0.0,0.32121,0.00014,27.16518]
[1776454642902,33.34,77276.95,0.0,0.32149,0.00014,27.17565]
[1776454644065,33.34,77262.57,0.0,0.31945,0.00014,27.09846]
[1776454645004,33.34,77262.57,0.0,0.31945,0.00014,27.09846]
[1776454645815,33.34,77262.57,0.0,0.31945,0.00014,27.09846]
[1776454646200,33.34,77264.88,0.0,0.31978,0.00014,27.11099]
[1776454646433,33.34,77279.09,0.0,0.3218,0.00014,27.18711]
[1776454647347,33.34,77279.09,0.0,0.3218,0.00014,27.18711]
[1776454647390,33.34,77279.09,0.0,0.3218,0.00014,27.18711]
[1776454647398,33.34,77280.9,0.0,0.32205,0.00014,27.19679]
[1776454649227,33.34,77280.9,0.0,0.32206,0.00014,27.19682]
[1776454649346,33.34,77280.9,0.0,0.32206,0.00014,27.19682]
[1776454650392,33.34,77280.8,0.0,0.32204,0.00014,27.19632]
[1776454650428,33.34,77280.8,0.0,0.32204,0.00014,27.19632]
[1776454650592,33.34,77281.48,0.0,0.32214,0.00014,27.19996]
[1776454651862,33.34,77281.44,0.0,0.32212,0.00014,27.19648]
[1776454651885,33.34,77281.44,0.0,0.32212,0.00014,27.19648]
[1776454652412,33.34,77287.76,0.0,0.32301,0.00014,27.23005]
[1776454654685,33.34,77299.72,0.0,0.32471,0.00014,27.29313]
[1776454655004,33.34,77299.72,0.0,0.32471,0.00014,27.29313]
[1776454655072,33.34,77299.72,0.0,0.32471,0.00014,27.29313]
[1776454655126,33.34,77302.97,0.0,0.32518,0.00014,27.31029]
[1776454658694,33.34,77306.34,0.0,0.32567,0.00014,27.3283]
[1776454658702,33.34,77306.34,0.0,0.32567,0.00014,27.3283]
[1776454658823,33.34,77307.83,0.0,0.32589,0.00014,27.3364]
[1776454663919,33.35,77307.38,0.0,0.32584,0.00014,27.33462]
[1776454669056,33.35,77308.58,0.0,0.32603,0.00014,27.34167]
[1776454673492,33.36,77306.05,0.0,0.32569,0.00014,27.32898]
[1776454673586,33.36,77306.05,0.0,0.32569,0.00014,27.32898]
[1776454673668,33.36,77306.05,0.0,0.32569,0.00014,27.32898]
[1776454673800,33.36,77306.05,0.0,0.32569,0.00014,27.32898]
[1776454673817,33.36,77306.05,0.0,0.32569,0.00014,27.32898]
[1776454673767,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674002,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674052,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674204,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674452,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674628,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674657,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674848,33.36,77305.92,0.0,0.32568,0.00014,27.32844]
[1776454674664,33.36,77304.21,0.0,0.32544,0.00014,27.31963]
[1776454675010,33.36,77304.21,0.0,0.32544,0.00014,27.31963]
[1776454675023,33.36,77304.21,0.0,0.32544,0.00014,27.31963]
[1776454675253,33.36,77304.21,0.0,0.32544,0.00014,27.31978]
[1776454680292,33.36,77301.31,0.0,0.32505,0.00014,27.3053]
[1776454684643,33.36,77299.51,0.0,0.32481,0.00014,27.29633]
[1776454684699,33.36,77299.51,0.0,0.32481,0.00014,27.29633]
[1776454684702,33.37,77299.06,0.0,0.32475,0.00014,27.29412]
[1776454689765,33.37,77283.74,0.0,0.32259,0.00014,27.21398]
[1776454691896,33.37,77284.19,0.0,0.32267,0.00014,27.2167]
[1776454692309,33.37,77283.18,0.0,0.32253,0.00014,27.21152]
[1776454693137,33.37,77283.18,0.0,0.32253,0.00014,27.21152]
[1776454693386,33.37,77283.18,0.0,0.32253,0.00014,27.21156]
[1776454694920,33.37,77283.35,0.0,0.32256,0.00014,27.21251]
[1776454695837,33.37,77273.94,0.0,0.32122,0.00014,27.1625]
[1776454696257,33.37,77273.94,0.0,0.32122,0.00014,27.1625]
[1776454696398,33.37,77273.94,0.0,0.32122,0.00014,27.1625]
[1776454696426,33.37,77265.12,0.0,0.31998,0.00014,27.11532]
[1776454697576,33.37,77262.66,0.0,0.31963,0.00014,27.10217]
[1776454702111,33.37,77261.99,0.0,0.31954,0.00014,27.0988]
[1776454702905,33.37,77257.8,0.0,0.31895,0.00014,27.07633]
[1776454707994,33.38,77258.15,0.0,0.31902,0.00014,27.07867]
[1776454709943,33.38,77266.93,0.0,0.32026,0.00014,27.12599]
[1776454709945,33.38,77266.93,0.0,0.32026,0.00014,27.12599]
[1776454710003,33.38,77266.93,0.0,0.32026,0.00014,27.12599]
[1776454710613,33.38,77272.96,0.0,0.32111,0.00014,27.15828]
[1776454716549,33.38,77274.26,0.0,0.32128,0.00014,27.16198]
[1776454721588,33.38,77280.1,0.0,0.32211,0.00014,27.19304]
[1776454722713,33.38,77270.44,0.0,0.32074,0.00014,27.14155]
[1776454727786,33.38,77278.82,0.0,0.32193,0.00014,27.18638]
[1776454733826,33.38,77278.55,0.0,0.3219,0.00014,27.18499]
[1776454735257,33.38,77279.11,0.0,0.32197,0.00014,27.18798]
[1776454735327,33.38,77279.11,0.0,0.32197,0.00014,27.18798]
[1776454735401,33.38,77279.11,0.0,0.32197,0.00014,27.18798]
[1776454735478,33.38,77279.11,0.0,0.32197,0.00014,27.18798]
[1776454735686,33.38,77282.21,0.0,0.32241,0.00014,27.20444]
[1776454736128,33.38,77282.21,0.0,0.32241,0.00014,27.20444]
[1776454736843,33.38,77295.7,0.0,0.32433,0.00014,27.27597]
[1776454738802,33.38,77299.63,0.0,0.3249,0.00014,27.29683]
[1776454738841,33.38,77299.63,0.0,0.3249,0.00014,27.29683]
[1776454738913,33.38,77300.1,0.0,0.32497,0.00014,27.29948]
[1776454740188,33.38,77300.1,0.0,0.32498,0.00014,27.29964]
[1776454740218,33.38,77300.1,0.0,0.32498,0.00014,27.29964]
[1776454740721,33.38,77301.05,0.0,0.32512,0.00014,27.30478]
[1776454742699,33.39,77300.77,0.0,0.32508,0.00014,27.30347]
[1776454742715,33.39,77300.77,0.0,0.32508,0.00014,27.30347]
[1776454742800,33.39,77301.17,0.0,0.32514,0.00014,27.30572]
[1776454743501,33.39,77301.17,0.0,0.32514,0.00014,27.30572]
[1776454743576,33.39,77301.17,0.0,0.32514,0.00014,27.30572]
[1776454743741,33.39,77301.17,0.0,0.32515,0.00014,27.30587]
[1776454744735,33.39,77301.17,0.0,0.32515,0.00014,27.30587]
[1776454744801,33.39,77301.27,0.0,0.32516,0.00014,27.30655]
[1776454745087,33.39,77301.27,0.0,0.32516,0.00014,27.30655]
[1776454745449,33.39,77301.27,0.0,0.32516,0.00014,27.30655]
[1776454745512,33.39,77301.27,0.0,0.32516,0.00014,27.30655]
[1776454745620,33.39,77301.27,0.0,0.32516,0.00014,27.30655]
[1776454745933,33.39,77316.14,0.0,0.32729,0.00014,27.38426]
[1776454746812,33.39,77316.14,0.0,0.32729,0.00014,27.38426]
[1776454746947,33.39,77328.62,0.0,0.32907,0.00014,27.44892]
[1776454747069,33.39,77328.62,0.0,0.32907,0.00014,27.44892]
[1776454747151,33.39,77328.62,0.0,0.32907,0.00014,27.44892]
[1776454747927,33.39,77333.52,0.0,0.32977,0.00014,27.47419]
[1776454749783,33.39,77334.66,0.0,0.32994,0.00014,27.48009]
[1776454754720,33.39,77328.27,0.0,0.32903,0.00014,27.44737]
[1776454754774,33.39,77328.27,0.0,0.32903,0.00014,27.44737]
[1776454754818,33.39,77333.43,0.0,0.32977,0.00014,27.47393]
[1776454757715,33.39,77333.98,0.0,0.32984,0.00014,27.47676]
[1776454757725,33.39,77333.98,0.0,0.32984,0.00014,27.47676]
[1776454757842,33.39,77334.72,0.0,0.32995,0.00014,27.48056]
[1776454761784,33.39,77337.26,0.0,0.33031,0.00014,27.49356]
[1776454761818,33.39,77337.26,0.0,0.33031,0.00014,27.49356]
[1776454761885,33.39,77342.04,0.0,0.331,0.00014,27.51798]
[1776454764194,33.39,77342.85,0.0,0.33111,0.00014,27.52206]
[1776454764308,33.39,77342.85,0.0,0.33111,0.00014,27.52206]
[1776454764888,33.39,77343.19,0.0,0.33116,0.00014,27.52377]
[1776454765214,33.39,77343.19,0.0,0.33116,0.00014,27.52377]
[1776454765384,33.39,77343.19,0.0,0.33116,0.00014,27.52377]
[1776454765488,33.39,77343.19,0.0,0.33116,0.00014,27.52377]
[1776454765816,33.39,77343.19,0.0,0.33116,0.00014,27.52377]
[1776454765921,33.39,77354.31,0.0,0.33275,0.00014,27.58023]
[1776454766273,33.39,77354.31,0.0,0.33275,0.00014,27.58023]
[1776454766451,33.39,77354.31,0.0,0.33275,0.00014,27.58023]
[1776454766726,33.39,77354.31,0.0,0.33275,0.00014,27.58023]
[1776454766813,33.39,77354.31,0.0,0.33275,0.00014,27.58023]
[1776454766959,33.39,77354.31,0.0,0.33275,0.00014,27.58023]
[1776454766904,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454766991,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767186,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767260,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767392,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767470,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767625,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767653,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767828,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767888,33.39,77354.31,0.0,0.33275,0.00014,27.5802]
[1776454767910,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768031,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768062,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768243,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768277,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768458,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768604,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768738,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768858,33.39,77364.47,0.0,0.3342,0.00014,27.63138]
[1776454768923,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769122,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769188,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769727,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769737,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769819,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769826,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769876,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769907,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769943,33.39,77364.2,0.0,0.33416,0.00014,27.62991]
[1776454769929,33.39,77369.82,0.0,0.33497,0.00014,27.658]
[1776454769995,33.39,77369.82,0.0,0.33497,0.00014,27.658]
[1776454770201,33.39,77369.82,0.0,0.33497,0.00014,27.658]
[1776454770234,33.39,77369.82,0.0,0.33497,0.00014,27.658]
[1776454770470,33.39,77369.82,0.0,0.33497,0.00014,27.658]
[1776454770506,33.39,77369.82,0.0,0.33497,0.00014,27.658]
[1776454770937,33.39,77374.64,0.0,0.33566,0.00014,27.68198]
[1776454771478,33.39,77374.64,0.0,0.33566,0.00014,27.68198]
[1776454771518,33.39,77374.64,0.0,0.33566,0.00014,27.68198]
[1776454771625,33.39,77374.64,0.0,0.33566,0.00014,27.68198]
[1776454771690,33.39,77374.64,0.0,0.33566,0.00014,27.68198]
[1776454771945,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772294,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772298,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772717,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772778,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772864,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772897,33.39,77375.54,0.0,0.33576,0.00014,27.68306]
[1776454772952,33.39,77377.48,0.0,0.33604,0.00014,27.69258]
[1776454774061,33.39,77384.02,0.0,0.33698,0.00014,27.72516]
[1776454774071,33.39,77384.02,0.0,0.33698,0.00014,27.72516]
[1776454774074,33.39,77384.02,0.0,0.33698,0.00014,27.72516]
[1776454774142,33.39,77384.02,0.0,0.33698,0.00014,27.72516]
[1776454774196,33.39,77384.02,0.0,0.33698,0.00014,27.72516]
[1776454774965,33.39,77387.43,0.0,0.33747,0.00014,27.74209]
[1776454775783,33.39,77387.43,0.0,0.33747,0.00014,27.74209]
[1776454775824,33.39,77387.43,0.0,0.33747,0.00014,27.74209]
[1776454775972,33.39,77395.82,0.0,0.33869,0.00014,27.78351]
[1776454776769,33.39,77395.82,0.0,0.33869,0.00014,27.78351]
[1776454776779,33.39,77395.82,0.0,0.33869,0.00014,27.78351]
[1776454776980,33.39,77400.36,0.0,0.33934,0.00014,27.8058]
[1776454782084,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782204,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782401,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782441,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782553,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782605,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782778,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782823,33.39,77396.43,0.0,0.33877,0.00014,27.78649]
[1776454782909,33.39,77383.96,0.0,0.33697,0.00014,27.7247]
[1776454783538,33.39,77383.96,0.0,0.33697,0.00014,27.7247]
[1776454783590,33.39,77383.96,0.0,0.33697,0.00014,27.7247]
[1776454783649,33.39,77383.96,0.0,0.33697,0.00014,27.7247]
[1776454783874,33.38,77371.74,0.0,0.3352,0.00014,27.66365]
[1776454784624,33.38,77371.74,0.0,0.3352,0.00014,27.66365]
[1776454784687,33.38,77371.74,0.0,0.3352,0.00014,27.66365]
[1776454784975,33.38,77371.74,0.0,0.3352,0.00014,27.66365]
[1776454784746,33.38,77374.0,0.0,0.33553,0.00014,27.67482]
[1776454785047,33.38,77374.0,0.0,0.33553,0.00014,27.67482]
[1776454785070,33.38,77374.0,0.0,0.33553,0.00014,27.67482]
[1776454785947,33.38,77374.0,0.0,0.33553,0.00014,27.67482]
[1776454785977,33.38,77374.0,0.0,0.33553,0.00014,27.67482]
[1776454785130,33.38,77366.17,0.0,0.3344,0.00014,27.6356]
[1776454786049,33.38,77366.17,0.0,0.3344,0.00014,27.63546]
[1776454788212,33.38,77357.77,0.0,0.33318,0.00014,27.59295]
[1776454790767,33.38,77357.77,0.0,0.33318,0.00014,27.59287]
[1776454790778,33.38,77357.77,0.0,0.33318,0.00014,27.59287]
[1776454790835,33.38,77359.81,0.0,0.33347,0.00014,27.60303]
[1776454794977,33.38,77359.38,0.0,0.3334,0.00014,27.60066]
[1776454795023,33.38,77355.75,0.0,0.33288,0.00014,27.58226]
[1776454796925,33.38,77353.25,0.0,0.33252,0.00014,27.56956]
[1776454801942,33.38,77353.65,0.0,0.33257,0.00014,27.5714]
[1776454803277,33.38,77342.95,0.0,0.33104,0.00014,27.51691]
[1776454808783,33.38,77343.13,0.0,0.33106,0.00014,27.51782]
[1776454809692,33.38,77342.95,0.0,0.33104,0.00014,27.51692]
[1776454809792,33.38,77342.95,0.0,0.33104,0.00014,27.51692]
[1776454809801,33.38,77342.95,0.0,0.33104,0.00014,27.51692]
[1776454810020,33.38,77342.95,0.0,0.33104,0.00014,27.51692]
[1776454809888,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810066,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810228,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810272,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810440,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810513,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810665,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810683,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810870,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810916,33.38,77336.26,0.0,0.33008,0.00014,27.48271]
[1776454810971,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811075,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811122,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811277,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811392,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811479,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811504,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811717,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811764,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811775,33.38,77329.3,0.0,0.32909,0.00014,27.44698]
[1776454811983,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454812113,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454812132,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454812233,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813352,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813354,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813403,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813499,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813546,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813934,33.38,77331.29,0.0,0.32937,0.00014,27.45729]
[1776454813937,33.38,77330.39,0.0,0.32925,0.00014,27.45277]
[1776454814655,33.38,77330.39,0.0,0.32925,0.00014,27.45277]
[1776454814692,33.38,77330.39,0.0,0.32925,0.00014,27.45277]
[1776454816166,33.38,77329.86,0.0,0.32917,0.00014,27.45011]
[1776454816540,33.38,77328.08,0.0,0.32892,0.00014,27.44109]
[1776454822300,33.38,77328.59,0.0,0.32901,0.00014,27.44412]
[1776454825307,33.38,77333.36,0.0,0.3297,0.00014,27.46887]
[1776454825378,33.38,77333.36,0.0,0.3297,0.00014,27.46887]
[1776454825417,33.38,77346.94,0.0,0.33164,0.00014,27.53829]
[1776454826771,33.38,77346.94,0.0,0.33164,0.00014,27.53829]
[1776454826833,33.38,77346.94,0.0,0.33164,0.00014,27.53829]
[1776454826914,33.38,77354.48,0.0,0.33272,0.00014,27.57663]
[1776454828085,33.38,77354.48,0.0,0.33272,0.00014,27.57663]
[1776454831121,33.38,77361.83,0.0,0.33377,0.00014,27.61359]
[1776454831364,33.38,77361.83,0.0,0.33375,0.00014,27.61032]
[1776454832351,33.38,77361.83,0.0,0.33375,0.00014,27.61032]
[1776454832968,33.38,77359.68,0.0,0.33344,0.00014,27.59939]
[1776454834751,33.38,77359.4,0.0,0.3334,0.00014,27.59794]
[1776454834784,33.38,77359.4,0.0,0.3334,0.00014,27.59794]
[1776454835062,33.38,77359.09,0.0,0.33336,0.00014,27.59634]
[1776454835536,33.38,77359.09,0.0,0.33336,0.00014,27.59634]
[1776454836638,33.38,77359.73,0.0,0.33345,0.00014,27.59953]
[1776454836698,33.38,77364.37,0.0,0.33411,0.00014,27.62286]
[1776454838386,33.38,77367.0,0.0,0.33449,0.00014,27.63601]
[1776454838904,33.38,77367.0,0.0,0.33449,0.00014,27.63601]
[1776454839059,33.38,77371.88,0.0,0.33519,0.00014,27.6604]
[1776454840002,33.38,77371.88,0.0,0.33519,0.00014,27.6604]
[1776454840013,33.38,77371.88,0.0,0.33519,0.00014,27.6604]
[1776454840055,33.38,77386.3,0.0,0.33726,0.00014,27.7321]
[1776454841063,33.38,77398.59,0.0,0.33904,0.00014,27.7928]
[1776454844638,33.38,77402.95,0.0,0.33967,0.00014,27.81422]
[1776454844651,33.38,77402.95,0.0,0.33967,0.00014,27.81422]
[1776454844891,33.38,77404.46,0.0,0.33989,0.00014,27.82163]
[1776454848504,33.38,77406.43,0.0,0.34017,0.00014,27.83128]
[1776454848587,33.38,77406.43,0.0,0.34017,0.00014,27.83128]
[1776454848998,33.38,77412.45,0.0,0.34104,0.00014,27.86063]
[1776454852052,33.38,77421.29,0.0,0.34232,0.00014,27.90345]
[1776454852857,33.38,77421.29,0.0,0.34232,0.00014,27.90345]
[1776454853083,33.38,77422.84,0.0,0.34254,0.00014,27.91087]
[1776454854596,33.38,77424.18,0.0,0.34274,0.00014,27.9173]
[1776454854671,33.38,77424.18,0.0,0.34274,0.00014,27.9173]
[1776454854932,33.38,77424.18,0.0,0.34274,0.00014,27.9173]
[1776454855027,33.38,77414.26,0.0,0.3413,0.00014,27.86927]
[1776454855246,33.38,77414.26,0.0,0.3413,0.00014,27.86927]
[1776454855809,33.38,77411.6,0.0,0.34091,0.00014,27.85634]
[1776454856954,33.38,77411.6,0.0,0.34091,0.00014,27.85634]
[1776454857028,33.38,77408.61,0.0,0.34048,0.00014,27.84179]
[1776454862198,33.38,77405.6,0.0,0.34005,0.00014,27.8272]
[1776454862258,33.38,77405.6,0.0,0.34005,0.00014,27.8272]
[1776454863058,33.38,77395.94,0.0,0.33865,0.00014,27.7797]
[1776454863563,33.38,77395.94,0.0,0.33865,0.00014,27.7797]
[1776454863645,33.38,77395.94,0.0,0.33865,0.00014,27.7797]
[1776454863655,33.38,77391.06,0.0,0.33795,0.00014,27.75565]
[1776454869003,33.38,77388.57,0.0,0.33757,0.00014,27.7428]
[1776454873605,33.37,77382.69,0.0,0.3367,0.00014,27.71298]
[1776454873641,33.37,77382.69,0.0,0.3367,0.00014,27.71298]
[1776454873706,33.37,77379.05,0.0,0.33617,0.00014,27.69461]
[1776454875541,33.37,77379.05,0.0,0.33617,0.00014,27.69449]
[1776454875595,33.37,77379.05,0.0,0.33617,0.00014,27.69449]
[1776454875679,33.37,77378.19,0.0,0.33604,0.00014,27.69021]
[1776454878968,33.37,77375.98,0.0,0.33571,0.00014,27.67883]
[1776454883562,33.36,77382.3,0.0,0.33661,0.00014,27.70976]
[1776454883783,33.36,77378.04,0.0,0.33598,0.00014,27.68825]
[1776454885424,33.36,77378.04,0.0,0.33598,0.00014,27.68825]
[1776454885753,33.36,77377.68,0.0,0.33593,0.00014,27.68631]
[1776454887276,33.36,77377.77,0.0,0.33593,0.00014,27.68648]
[1776454890946,33.36,77369.53,0.0,0.33473,0.00014,27.64485]
[1776454893840,33.35,77367.51,0.0,0.33442,0.00014,27.63111]
[1776454894053,33.35,77356.42,0.0,0.33282,0.00014,27.57504]
[1776454894727,33.35,77356.42,0.0,0.33282,0.00014,27.57504]
[1776454894757,33.35,77356.42,0.0,0.33282,0.00014,27.57504]
[1776454894817,33.35,77356.42,0.0,0.33281,0.00014,27.57493]
[1776454899737,33.35,77352.59,0.0,0.33226,0.00014,27.55526]
[1776454899853,33.35,77352.59,0.0,0.33226,0.00014,27.55521]
[1776454904888,33.35,77349.88,0.0,0.33186,0.00014,27.5412]
[1776454909921,33.35,77355.28,0.0,0.33263,0.00014,27.56837]
[1776454911524,33.35,77355.56,0.0,0.33267,0.00014,27.56973]
[1776454912124,33.35,77355.56,0.0,0.33267,0.00014,27.56973]
[1776454913015,33.35,77365.93,0.0,0.33415,0.00014,27.62198]
[1776454913515,33.35,77365.93,0.0,0.33415,0.00014,27.62198]
[1776454913551,33.35,77365.93,0.0,0.33415,0.00014,27.62198]
[1776454913952,33.35,77365.93,0.0,0.33415,0.00014,27.62189]
[1776454916637,33.35,77364.99,0.0,0.33401,0.00014,27.61695]
[1776454916972,33.35,77367.62,0.0,0.33438,0.00014,27.63008]
[1776454918053,33.35,77367.62,0.0,0.33438,0.00014,27.63008]
[1776454918085,33.34,77369.52,0.0,0.33465,0.00014,27.63951]
[1776454923161,33.34,77366.84,0.0,0.33425,0.00014,27.62554]
[1776454924631,33.34,77372.07,0.0,0.335,0.00014,27.65158]
[1776454924674,33.34,77372.07,0.0,0.335,0.00014,27.65158]
[1776454925031,33.34,77372.07,0.0,0.33499,0.00014,27.65145]
[1776454930063,33.34,77366.65,0.0,0.33419,0.00014,27.62353]
[1776454935098,33.33,77365.25,0.0,0.33397,0.00014,27.61585]
[1776454940132,33.33,77359.24,0.0,0.33309,0.00014,27.58488]
[1776454945168,33.32,77363.53,0.0,0.33369,0.00014,27.60602]
[1776454950205,33.32,77366.41,0.0,0.33408,0.00014,27.61997]
[1776454955241,33.32,77367.47,0.0,0.3342,0.00014,27.62147]
[1776454960274,33.31,77379.25,0.0,0.33588,0.00014,27.67998]
[1776454968330,33.31,77376.72,0.0,0.33548,0.00014,27.66614]
[1776454973176,33.3,77374.67,0.0,0.33518,0.00014,27.65557]
[1776454973329,33.3,77374.78,0.0,0.33518,0.00014,27.65569]
[1776454975057,33.3,77381.5,0.0,0.33614,0.00014,27.68917]
[1776454975112,33.3,77381.5,0.0,0.33614,0.00014,27.68917]
[1776454975173,33.3,77381.5,0.0,0.33614,0.00014,27.68917]
[1776454975235,33.3,77381.5,0.0,0.33614,0.00014,27.68917]
[1776454975275,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454975427,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454975472,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454975631,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454975673,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454975895,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454976058,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454976205,33.3,77390.26,0.0,0.33741,0.00014,27.73282]
[1776454976159,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976342,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976410,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976488,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976621,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976664,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976818,33.3,77395.5,0.0,0.33817,0.00014,27.75879]
[1776454976920,33.3,77398.2,0.0,0.33856,0.00014,27.77214]
[1776454977460,33.3,77398.2,0.0,0.33856,0.00014,27.77214]
[1776454977593,33.3,77398.19,0.0,0.33856,0.00014,27.77209]
[1776454981071,33.3,77397.67,0.0,0.33848,0.00014,27.76954]
[1776454981240,33.3,77398.44,0.0,0.3386,0.00014,27.77338]
[1776454986911,33.3,77405.66,0.0,0.33964,0.00014,27.80898]
[1776454991922,33.3,77406.62,0.0,0.33979,0.00014,27.81375]
[1776454997136,33.3,77408.52,0.0,0.34006,0.00014,27.82317]
[1776455002160,33.3,77412.3,0.0,0.34062,0.00014,27.84175]
[1776455003029,33.3,77413.93,0.0,0.34085,0.00015,27.84972]
[1776455003084,33.3,77413.93,0.0,0.34085,0.00015,27.84972]
[1776455003155,33.3,77414.17,0.0,0.34089,0.00015,27.8509]
[1776455009125,33.3,77412.4,0.0,0.34062,0.00015,27.84188]
[1776455010232,33.3,77412.32,0.0,0.34061,0.00014,27.84153]
[1776455010278,33.3,77412.5,0.0,0.34063,0.00015,27.84243]
[1776455012233,33.3,77411.94,0.0,0.34054,0.00015,27.83646]
[1776455012243,33.3,77411.94,0.0,0.34054,0.00015,27.83646]
[1776455012281,33.3,77411.94,0.0,0.34054,0.00015,27.83649]
[1776455013887,33.3,77409.96,0.0,0.34025,0.00014,27.82683]
[1776455013988,33.3,77409.5,0.0,0.34018,0.00014,27.8244]
[1776455017700,33.3,77410.94,0.0,0.34039,0.00014,27.83149]
[1776455018303,33.3,77409.9,0.0,0.34024,0.00014,27.82645]
[1776455019128,33.3,77409.9,0.0,0.34024,0.00014,27.82645]
[1776455019300,33.3,77409.9,0.0,0.34024,0.00014,27.82645]
[1776455019317,33.3,77406.97,0.0,0.33981,0.00014,27.81192]
[1776455019361,33.3,77406.97,0.0,0.33981,0.00014,27.81192]
[1776455019738,33.3,77406.97,0.0,0.33981,0.00014,27.81192]
[1776455019866,33.3,77396.61,0.0,0.3383,0.00014,27.76075]
[1776455025730,33.3,77390.52,0.0,0.3374,0.00014,27.72988]
[1776455030768,33.29,77387.62,0.0,0.33696,0.00014,27.71475]
[1776455035802,33.29,77385.42,0.0,0.33661,0.00014,27.70294]
[1776455041844,33.28,77381.73,0.0,0.33606,0.00014,27.68369]
[1776455046226,33.28,77378.97,0.0,0.33564,0.00014,27.66948]
[1776455046327,33.28,77378.97,0.0,0.33564,0.00014,27.66934]
[1776455048280,33.28,77378.97,0.0,0.33564,0.00014,27.6692]
[1776455048345,33.27,77377.65,0.0,0.33544,0.00014,27.66245]
[1776455050275,33.27,77377.65,0.0,0.33544,0.00014,27.66232]
[1776455050324,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455050386,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455050536,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455050586,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455050757,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455050790,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455051009,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455051056,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455051250,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455051303,33.27,77375.88,0.0,0.33518,0.00014,27.6533]
[1776455051351,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455051532,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455051559,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455051744,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455051769,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455051783,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455052222,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455052285,33.27,77375.45,0.0,0.33511,0.00014,27.65101]
[1776455052324,33.27,77375.45,0.0,0.33511,0.00014,27.65088]
[1776455054054,33.27,77374.17,0.0,0.33492,0.00014,27.64432]
[1776455054120,33.27,77374.17,0.0,0.33492,0.00014,27.64432]
[1776455054221,33.27,77368.18,0.0,0.33405,0.00014,27.61403]
[1776455055113,33.27,77368.18,0.0,0.33405,0.00014,27.61403]
[1776455055170,33.27,77368.18,0.0,0.33405,0.00014,27.61403]
[1776455055271,33.27,77365.17,0.0,0.33361,0.00014,27.59871]
[1776455058032,33.27,77365.16,0.0,0.33361,0.00014,27.59847]
[1776455058170,33.27,77365.16,0.0,0.33361,0.00014,27.59847]
[1776455058247,33.27,77365.16,0.0,0.33361,0.00014,27.59847]
[1776455058371,33.27,77365.16,0.0,0.33361,0.00014,27.59847]
[1776455058271,33.27,77364.28,0.0,0.33348,0.00014,27.59392]
[1776455060170,33.27,77362.04,0.0,0.33315,0.00014,27.58248]
[1776455060290,33.27,77362.04,0.0,0.33315,0.00014,27.58248]
[1776455060331,33.27,77362.04,0.0,0.33315,0.00014,27.58248]
[1776455060493,33.27,77354.13,0.0,0.33201,0.00014,27.5422]
[1776455060606,33.27,77354.13,0.0,0.33201,0.00014,27.5422]
[1776455060727,33.27,77354.13,0.0,0.33201,0.00014,27.5422]
[1776455060792,33.27,77354.13,0.0,0.33201,0.00014,27.5422]
[1776455060975,33.27,77354.13,0.0,0.33201,0.00014,27.5422]
[1776455061985,33.27,77340.75,0.0,0.33009,0.00014,27.47366]
[1776455062462,33.27,77340.75,0.0,0.33009,0.00014,27.47366]
[1776455062992,33.27,77340.46,0.0,0.33004,0.00014,27.47218]
[1776455063924,33.27,77340.46,0.0,0.33004,0.00014,27.47218]
[1776455063932,33.27,77340.46,0.0,0.33004,0.00014,27.47218]
[1776455064324,33.27,77345.71,0.0,0.3308,0.00014,27.49915]
[1776455065079,33.27,77345.71,0.0,0.3308,0.00014,27.49915]
[1776455065114,33.27,77345.71,0.0,0.3308,0.00014,27.49915]
[1776455065253,33.27,77353.23,0.0,0.33188,0.00014,27.5376]
[1776455066276,33.27,77353.23,0.0,0.33188,0.00014,27.5376]
[1776455066314,33.27,77353.23,0.0,0.33188,0.00014,27.5376]
[1776455066356,33.27,77355.13,0.0,0.33215,0.00014,27.54728]
[1776455066463,33.27,77355.13,0.0,0.33215,0.00014,27.54728]
[1776455066523,33.27,77355.13,0.0,0.33215,0.00014,27.54728]
[1776455067217,33.27,77357.15,0.0,0.33244,0.00014,27.55753]
[1776455073310,33.27,77359.86,0.0,0.33281,0.00014,27.56785]
[1776455074718,33.26,77359.77,0.0,0.33279,0.00014,27.56722]
[1776455074804,33.26,77359.77,0.0,0.33279,0.00014,27.56722]
[1776455075074,33.26,77360.11,0.0,0.33284,0.00014,27.56889]
[1776455075480,33.26,77360.11,0.0,0.33284,0.00014,27.56889]
[1776455076485,33.26,77359.87,0.0,0.3328,0.00014,27.56761]
[1776455081090,33.26,77362.99,0.0,0.33324,0.00014,27.58317]
[1776455081139,33.26,77362.99,0.0,0.33324,0.00014,27.58317]
[1776455081150,33.26,77363.59,0.0,0.33333,0.00014,27.58613]
[1776455084549,33.26,77364.48,0.0,0.33345,0.00014,27.59039]
[1776455084598,33.26,77364.48,0.0,0.33345,0.00014,27.59039]
[1776455085146,33.26,77363.54,0.0,0.33331,0.00014,27.58554]
[1776455090359,33.26,77362.68,0.0,0.33317,0.00014,27.58076]
[1776455090956,33.26,77362.68,0.0,0.33317,0.00014,27.58076]
[1776455091269,33.26,77361.86,0.0,0.33305,0.00014,27.57651]
[1776455093475,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455093527,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455093536,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455093690,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455093729,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455093888,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455094056,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455094092,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455094143,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455094302,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455094349,33.26,77360.98,0.0,0.33292,0.00014,27.57188]
[1776455094312,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455094515,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455094612,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455094741,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455094762,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455094767,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455095009,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455095062,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455095154,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455095206,33.25,77361.65,0.0,0.33302,0.00014,27.5752]
[1776455095256,33.25,77361.83,0.0,0.33304,0.00014,27.57603]
[1776455100258,33.25,77359.86,0.0,0.33274,0.00014,27.56558]
[1776455101891,33.25,77359.65,0.0,0.33271,0.00014,27.56443]
[1776455101921,33.25,77359.65,0.0,0.33271,0.00014,27.56443]
[1776455102265,33.25,77346.29,0.0,0.33078,0.00014,27.49615]
[1776455103131,33.25,77346.29,0.0,0.33078,0.00014,27.49615]
[1776455103177,33.25,77346.29,0.0,0.33078,0.00014,27.49615]
[1776455103317,33.25,77331.5,0.0,0.32866,0.00014,27.4199]
[1776455105286,33.25,77330.79,0.0,0.32856,0.00014,27.41627]
[1776455108053,33.25,77333.23,0.0,0.32891,0.00014,27.42898]
[1776455108410,33.25,77334.06,0.0,0.32903,0.00014,27.4333]
[1776455111171,33.25,77333.99,0.0,0.32902,0.00014,27.43301]
[1776455111334,33.25,77332.62,0.0,0.32883,0.00014,27.42596]
[1776455112271,33.25,77332.62,0.0,0.32883,0.00014,27.42596]
[1776455112346,33.25,77330.84,0.0,0.32857,0.00014,27.41678]
[1776455113295,33.25,77330.84,0.0,0.32857,0.00014,27.41678]
[1776455113372,33.25,77330.84,0.0,0.32857,0.00014,27.41678]
[1776455113341,33.25,77319.47,0.0,0.32695,0.00014,27.35771]
[1776455115457,33.25,77313.74,0.0,0.32613,0.00014,27.32796]
[1776455116362,33.25,77313.75,0.0,0.32614,0.00014,27.32813]
[1776455121409,33.26,77312.49,0.0,0.32597,0.00014,27.322]
[1776455122030,33.26,77305.56,0.0,0.32499,0.00014,27.28571]
[1776455122076,33.26,77305.56,0.0,0.32499,0.00014,27.28571]
[1776455122404,33.26,77299.45,0.0,0.32411,0.00014,27.25338]
[1776455126432,33.26,77289.68,0.0,0.32271,0.00014,27.2013]
[1776455131468,33.25,77287.05,0.0,0.32231,0.00014,27.18382]
[1776455134862,33.25,77286.15,0.0,0.32218,0.00014,27.17896]
[1776455134897,33.25,77286.15,0.0,0.32218,0.00014,27.17896]
[1776455135297,33.25,77286.05,0.0,0.32217,0.00014,27.17837]
[1776455136678,33.25,77286.11,0.0,0.32218,0.00014,27.17869]
[1776455136720,33.25,77286.11,0.0,0.32218,0.00014,27.17869]
[1776455137412,33.25,77286.14,0.0,0.32218,0.00014,27.17879]
[1776455142545,33.25,77287.43,0.0,0.32236,0.00014,27.1856]
[1776455144607,33.25,77278.47,0.0,0.32109,0.00014,27.13773]
[1776455146071,33.25,77278.47,0.0,0.32109,0.00014,27.13773]
[1776455146480,33.25,77276.97,0.0,0.32087,0.00014,27.12976]
[1776455146790,33.25,77276.97,0.0,0.32087,0.00014,27.12976]
[1776455146852,33.25,77276.97,0.0,0.32087,0.00014,27.12976]
[1776455146924,33.25,77270.39,0.0,0.31994,0.00014,27.09442]
[1776455153156,33.26,77264.45,0.0,0.31911,0.00014,27.06276]
[1776455154686,33.25,77258.68,0.0,0.31829,0.00014,27.03151]
[1776455154723,33.25,77258.68,0.0,0.31829,0.00014,27.03151]
[1776455154809,33.25,77258.88,0.0,0.31832,0.00014,27.03259]
[1776455155553,33.25,77258.88,0.0,0.31832,0.00014,27.03259]
[1776455157085,33.25,77258.88,0.0,0.31831,0.00014,27.03245]
[1776455157186,33.25,77270.82,0.0,0.32001,0.00014,27.09688]
[1776455163273,33.26,77273.7,0.0,0.32042,0.00014,27.11269]
[1776455164682,33.26,77273.92,0.0,0.32046,0.00014,27.11403]
[1776455164758,33.26,77273.92,0.0,0.32046,0.00014,27.11403]
[1776455165408,33.26,77272.82,0.0,0.32031,0.00014,27.10828]
[1776455170876,33.26,77272.13,0.0,0.32022,0.00014,27.10477]
[1776455173827,33.26,77273.59,0.0,0.32043,0.00014,27.11277]
[1776455174034,33.26,77273.59,0.0,0.32043,0.00014,27.11277]
[1776455174087,33.26,77277.99,0.0,0.32105,0.00014,27.13648]
[1776455176472,33.26,77286.78,0.0,0.32231,0.00014,27.18356]
[1776455178122,33.26,77282.11,0.0,0.32164,0.00014,27.15865]
[1776455178171,33.26,77282.11,0.0,0.32164,0.00014,27.15865]
[1776455178223,33.26,77277.34,0.0,0.32097,0.00014,27.13326]
[1776455179086,33.26,77277.34,0.0,0.32097,0.00014,27.13326]
[1776455179158,33.26,77277.34,0.0,0.32097,0.00014,27.13326]
[1776455179187,33.26,77277.63,0.0,0.32101,0.00014,27.13491]
[1776455184716,33.26,77278.54,0.0,0.32115,0.00014,27.14015]
[1776455186579,33.27,77280.38,0.0,0.32142,0.00014,27.15025]
[1776455186668,33.27,77280.38,0.0,0.32142,0.00014,27.15025]
[1776455186862,33.27,77280.38,0.0,0.32142,0.00014,27.15025]
[1776455188181,33.27,77280.38,0.0,0.32142,0.00014,27.15025]
[1776455188228,33.27,77280.38,0.0,0.32142,0.00014,27.15025]
[1776455188282,33.27,77291.76,0.0,0.32305,0.00014,27.211]
[1776455189060,33.27,77291.76,0.0,0.32305,0.00014,27.211]
[1776455189078,33.27,77291.76,0.0,0.32305,0.00014,27.211]
[1776455189089,33.27,77291.76,0.0,0.32305,0.00014,27.21103]
[1776455192798,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455192864,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455192871,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455192963,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455193098,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455193164,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455193186,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455193368,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455193394,33.27,77298.29,0.0,0.32396,0.00014,27.24238]
[1776455193469,33.27,77304.62,0.0,0.32486,0.00014,27.27575]
[1776455193574,33.27,77304.62,0.0,0.32486,0.00014,27.27575]
[1776455193630,33.27,77304.62,0.0,0.32486,0.00014,27.27575]
[1776455193774,33.27,77304.62,0.0,0.32486,0.00014,27.27575]
[1776455193811,33.27,77304.62,0.0,0.32486,0.00014,27.27575]
[1776455194018,33.27,77310.35,0.0,0.32569,0.00014,27.30609]
[1776455199068,33.27,77310.97,0.0,0.32579,0.00014,27.30995]
[1776455199100,33.27,77310.97,0.0,0.32579,0.00014,27.30995]
[1776455199201,33.27,77312.17,0.0,0.32598,0.00014,27.31662]
[1776455201141,33.27,77301.13,0.0,0.32441,0.00014,27.25896]
[1776455204120,33.28,77298.31,0.0,0.32401,0.00014,27.24414]
[1776455204138,33.28,77298.31,0.0,0.32401,0.00014,27.24414]
[1776455204181,33.28,77296.34,0.0,0.32373,0.00014,27.2337]
[1776455208341,33.27,77294.43,0.0,0.32346,0.00014,27.22354]
[1776455208442,33.27,77293.85,0.0,0.32337,0.00014,27.22045]
[1776455209093,33.27,77293.85,0.0,0.32337,0.00014,27.22045]
[1776455209179,33.27,77292.27,0.0,0.32315,0.00014,27.21205]
[1776455215061,33.28,77290.85,0.0,0.32296,0.00014,27.20491]
[1776455220095,33.28,77295.41,0.0,0.32363,0.00014,27.22981]
[1776455220647,33.28,77295.41,0.0,0.32363,0.00014,27.22981]
[1776455220706,33.28,77295.41,0.0,0.32363,0.00014,27.22981]
[1776455223352,33.28,77287.91,0.0,0.32256,0.00014,27.19001]
[1776455223534,33.28,77291.26,0.0,0.32303,0.00014,27.20777]
[1776455225380,33.28,77290.51,0.0,0.32293,0.00014,27.20377]
[1776455225395,33.28,77290.51,0.0,0.32293,0.00014,27.20377]
[1776455225405,33.28,77288.82,0.0,0.32269,0.00014,27.19478]
[1776455226997,33.28,77288.82,0.0,0.32269,0.00014,27.19477]
[1776455227007,33.28,77288.82,0.0,0.32269,0.00014,27.19477]
[1776455227144,33.28,77288.35,0.0,0.32262,0.00014,27.19227]
[1776455227643,33.28,77288.35,0.0,0.32262,0.00014,27.19227]
[1776455228547,33.28,77272.18,0.0,0.32032,0.00014,27.10591]
[1776455228648,33.28,77272.18,0.0,0.32032,0.00014,27.10591]
[1776455228679,33.28,77272.18,0.0,0.32032,0.00014,27.10591]
[1776455229443,33.28,77272.18,0.0,0.32032,0.00014,27.10591]
[1776455235202,33.28,77273.62,0.0,0.32054,0.00014,27.11421]
[1776455240237,33.29,77278.11,0.0,0.32119,0.00014,27.13864]
[1776455245270,33.29,77280.5,0.0,0.32154,0.00014,27.15175]
[1776455250309,33.29,77277.7,0.0,0.32115,0.00014,27.13714]
[1776455255345,33.29,77279.41,0.0,0.32139,0.00014,27.1434]
[1776455256001,33.29,77279.41,0.0,0.32139,0.00014,27.1434]
[1776455256395,33.29,77278.7,0.0,0.32129,0.00014,27.1396]
[1776455257481,33.29,77278.7,0.0,0.32129,0.00014,27.1396]
[1776455257531,33.29,77278.7,0.0,0.32129,0.00014,27.1396]
[1776455257553,33.29,77256.94,0.0,0.3182,0.00014,27.02253]
[1776455259388,33.29,77256.94,0.0,0.31821,0.00014,27.0227]
[1776455259553,33.29,77259.02,0.0,0.31851,0.00014,27.03413]
[1776455259940,33.29,77259.02,0.0,0.31851,0.00014,27.03413]
[1776455259988,33.29,77259.02,0.0,0.31851,0.00014,27.03413]
[1776455260503,33.29,77270.7,0.0,0.32017,0.00014,27.09727]
[1776455262519,33.29,77280.19,0.0,0.32152,0.00014,27.1481]
[1776455263382,33.29,77280.19,0.0,0.32152,0.00014,27.1481]
[1776455263436,33.29,77280.19,0.0,0.32152,0.00014,27.1481]
[1776455265238,33.3,77288.47,0.0,0.3227,0.00014,27.19238]
[1776455267494,33.3,77292.61,0.0,0.32329,0.00014,27.21435]
[1776455267505,33.3,77292.61,0.0,0.32329,0.00014,27.21435]
[1776455267538,33.3,77289.07,0.0,0.32278,0.00014,27.19559]
[1776455273475,33.3,77286.33,0.0,0.3224,0.00014,27.1812]
[1776455274743,33.3,77284.95,0.0,0.3222,0.00014,27.17389]
[1776455275567,33.3,77284.88,0.0,0.3222,0.00014,27.17355]
[1776455276673,33.3,77284.88,0.0,0.3222,0.00014,27.17363]
[1776455279756,33.3,77284.8,0.0,0.32219,0.00014,27.17333]
[1776455279834,33.3,77284.8,0.0,0.32219,0.00014,27.17333]
[1776455280527,33.3,77284.8,0.0,0.32219,0.00014,27.17333]
[1776455284078,33.3,77286.41,0.0,0.32242,0.00014,27.18199]
[1776455284383,33.3,77286.41,0.0,0.32242,0.00014,27.18199]
[1776455286011,33.3,77295.1,0.0,0.32366,0.00014,27.22812]
[1776455288186,33.3,77292.53,0.0,0.32329,0.00014,27.2145]
[1776455288614,33.3,77301.03,0.0,0.3245,0.00014,27.2594]
[1776455292949,33.3,77304.98,0.0,0.32506,0.00014,27.28007]
[1776455293618,33.3,77305.23,0.0,0.3251,0.00014,27.28132]
[1776455298649,33.3,77307.79,0.0,0.32547,0.00014,27.29497]
[1776455301356,33.3,77307.37,0.0,0.3254,0.00014,27.2924]
[1776455301367,33.3,77307.37,0.0,0.3254,0.00014,27.2924]
[1776455301673,33.3,77306.22,0.0,0.32524,0.00014,27.28668]
[1776455304973,33.3,77311.27,0.0,0.32597,0.00014,27.31345]
[1776455305021,33.3,77311.27,0.0,0.32597,0.00014,27.31345]
[1776455305703,33.3,77312.91,0.0,0.32621,0.00014,27.32228]
[1776455308725,33.3,77322.23,0.0,0.32755,0.00014,27.37116]
[1776455313758,33.31,77328.53,0.0,0.32846,0.00014,27.40122]
[1776455314577,33.31,77328.53,0.0,0.32846,0.00014,27.40122]
[1776455314764,33.31,77328.27,0.0,0.32842,0.00014,27.39995]
[1776455317298,33.31,77332.51,0.0,0.32903,0.00014,27.42192]
[1776455317331,33.31,77332.51,0.0,0.32903,0.00014,27.42192]
[1776455317787,33.31,77334.97,0.0,0.32939,0.00014,27.43462]
[1776455323544,33.31,77338.4,0.0,0.32988,0.00014,27.45225]
[1776455324911,33.31,77343.4,0.0,0.33059,0.00014,27.47789]
[1776455325376,33.31,77354.63,0.0,0.33221,0.00014,27.53519]
[1776455327860,33.3,77362.16,0.0,0.33326,0.00014,27.57253]
[1776455330339,33.3,77362.28,0.0,0.33328,0.00014,27.57304]
[1776455333901,33.3,77347.38,0.0,0.33112,0.00014,27.49693]
[1776455337239,33.3,77348.22,0.0,0.33124,0.00014,27.50119]
[1776455337251,33.3,77348.22,0.0,0.33124,0.00014,27.50119]
[1776455337342,33.3,77351.98,0.0,0.33178,0.00014,27.52029]
[1776455342965,33.3,77353.21,0.0,0.33195,0.00014,27.52635]
[1776455348000,33.3,77354.86,0.0,0.33218,0.00014,27.53457]
[1776455348916,33.3,77354.86,0.0,0.33218,0.00014,27.53457]
[1776455348950,33.3,77354.86,0.0,0.33218,0.00014,27.53457]
[1776455349350,33.3,77343.76,0.0,0.33059,0.00014,27.47785]
[1776455354669,33.3,77345.88,0.0,0.33089,0.00014,27.48877]
[1776455360084,33.3,77347.77,0.0,0.33117,0.00014,27.49846]
[1776455365120,33.3,77346.8,0.0,0.33103,0.00014,27.49352]
[1776455370156,33.3,77344.74,0.0,0.33073,0.00014,27.48304]
[1776455375189,33.3,77343.99,0.0,0.33061,0.00014,27.47598]
[1776455381231,33.3,77344.54,0.0,0.33069,0.00014,27.47885]
[1776455382764,33.3,77344.54,0.0,0.33069,0.00014,27.47885]
[1776455385259,33.3,77356.79,0.0,0.33245,0.00014,27.54129]
[1776455389504,33.3,77354.69,0.0,0.33215,0.00014,27.53054]
[1776455389772,33.3,77354.69,0.0,0.33215,0.00014,27.53054]
[1776455395489,33.3,77350.06,0.0,0.33148,0.00014,27.50682]
[1776455395677,33.3,77352.1,0.0,0.33177,0.00014,27.51721]
[1776455396022,33.3,77352.1,0.0,0.33177,0.00014,27.51721]
[1776455396113,33.3,77352.1,0.0,0.33177,0.00014,27.51721]
[1776455396793,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397304,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397329,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397446,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397661,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397747,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397868,33.3,77360.68,0.0,0.333,0.00014,27.56073]
[1776455397763,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455397948,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398077,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398093,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398281,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398390,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398491,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398541,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398725,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398783,33.3,77368.27,0.0,0.33409,0.00014,27.5991]
[1776455398838,33.3,77373.02,0.0,0.33478,0.00014,27.62293]
[1776455398929,33.3,77373.02,0.0,0.33478,0.00014,27.62293]
[1776455400375,33.3,77373.02,0.0,0.33478,0.00014,27.62293]
[1776455401499,33.29,77380.13,0.0,0.3358,0.00014,27.65836]
[1776455401622,33.29,77380.13,0.0,0.3358,0.00014,27.65836]
[1776455401625,33.29,77380.13,0.0,0.3358,0.00014,27.65836]
[1776455401841,33.29,77380.13,0.0,0.3358,0.00014,27.65836]
[1776455401869,33.29,77380.13,0.0,0.3358,0.00014,27.65836]
[1776455401851,33.29,77373.54,0.0,0.33485,0.00014,27.62533]
[1776455402146,33.29,77373.54,0.0,0.33485,0.00014,27.62533]
[1776455402376,33.29,77373.54,0.0,0.33485,0.00014,27.62533]
[1776455402560,33.29,77357.25,0.0,0.33249,0.00014,27.5429]
[1776455403420,33.29,77357.25,0.0,0.33249,0.00014,27.54275]
[1776455404427,33.29,77366.77,0.0,0.33386,0.00014,27.59096]
[1776455406793,33.29,77369.25,0.0,0.33421,0.00014,27.60328]
[1776455406870,33.29,77369.25,0.0,0.33421,0.00014,27.60328]
[1776455406980,33.29,77361.39,0.0,0.33308,0.00014,27.56356]
[1776455407026,33.29,77361.39,0.0,0.33308,0.00014,27.56356]
[1776455407449,33.29,77361.39,0.0,0.33307,0.00014,27.5634]
[1776455408114,33.29,77361.39,0.0,0.33307,0.00014,27.5634]
[1776455408127,33.29,77361.39,0.0,0.33307,0.00014,27.5634]
[1776455408171,33.29,77361.39,0.0,0.33307,0.00014,27.5634]
[1776455408741,33.29,77361.39,0.0,0.33307,0.00014,27.5634]
[1776455408745,33.29,77361.39,0.0,0.33307,0.00014,27.5634]
[1776455408792,33.29,77362.6,0.0,0.33325,0.00014,27.56952]
[1776455409248,33.29,77362.6,0.0,0.33325,0.00014,27.56952]
[1776455409317,33.29,77362.6,0.0,0.33325,0.00014,27.56952]
[1776455409542,33.29,77362.6,0.0,0.33325,0.00014,27.56952]
[1776455409581,33.29,77362.6,0.0,0.33325,0.00014,27.56952]
[1776455409682,33.29,77367.0,0.0,0.33388,0.00014,27.59172]
[1776455410695,33.29,77367.0,0.0,0.33388,0.00014,27.59172]
[1776455410796,33.29,77365.35,0.0,0.33364,0.00014,27.58331]
[1776455412629,33.29,77355.19,0.0,0.33217,0.00014,27.53161]
[1776455412944,33.29,77355.19,0.0,0.33217,0.00014,27.53161]
[1776455412996,33.29,77355.19,0.0,0.33217,0.00014,27.53161]
[1776455413773,33.29,77355.19,0.0,0.33217,0.00014,27.53161]
[1776455413881,33.29,77343.51,0.0,0.33049,0.00014,27.4718]
[1776455414981,33.29,77343.51,0.0,0.33049,0.00014,27.4718]
[1776455415020,33.29,77343.51,0.0,0.33049,0.00014,27.4718]
[1776455415628,33.29,77335.67,0.0,0.32937,0.00014,27.43152]
[1776455416770,33.29,77335.67,0.0,0.32937,0.00014,27.43152]
[1776455416847,33.29,77331.48,0.0,0.32877,0.00014,27.40989]
[1776455418863,33.29,77331.48,0.0,0.32877,0.00014,27.40994]
[1776455418886,33.29,77332.76,0.0,0.32895,0.00014,27.41662]
[1776455420330,33.29,77330.71,0.0,0.32866,0.00014,27.40616]
[1776455420339,33.29,77330.71,0.0,0.32866,0.00014,27.40616]
[1776455420567,33.29,77330.71,0.0,0.32866,0.00014,27.40616]
[1776455420610,33.29,77330.71,0.0,0.32866,0.00014,27.40616]
[1776455420643,33.29,77331.52,0.0,0.32878,0.00014,27.41043]
[1776455422925,33.29,77331.52,0.0,0.32878,0.00014,27.4105]
[1776455422946,33.29,77331.1,0.0,0.32872,0.00014,27.40833]
[1776455423880,33.29,77336.64,0.0,0.32952,0.00014,27.43709]
[1776455428882,33.29,77340.98,0.0,0.33015,0.00014,27.45957]
[1776455433909,33.29,77334.37,0.0,0.3292,0.00014,27.42262]
[1776455434575,33.29,77331.69,0.0,0.32881,0.00014,27.40887]
[1776455434601,33.29,77331.69,0.0,0.32881,0.00014,27.40887]
[1776455434639,33.29,77331.45,0.0,0.32878,0.00014,27.40763]
[1776455437174,33.3,77329.97,0.0,0.32857,0.00014,27.40019]
[1776455437896,33.3,77324.89,0.0,0.32785,0.00014,27.37396]
[1776455442302,33.29,77323.03,0.0,0.32757,0.00014,27.36391]
[1776455442326,33.29,77323.03,0.0,0.32757,0.00014,27.36391]
[1776455442724,33.29,77313.15,0.0,0.32616,0.00014,27.3123]
[1776455443176,33.29,77313.15,0.0,0.32616,0.00014,27.3123]
[1776455443517,33.29,77313.15,0.0,0.32616,0.00014,27.3123]
[1776455443704,33.29,77313.15,0.0,0.32615,0.00014,27.31221]
[1776455445406,33.29,77316.47,0.0,0.32663,0.00014,27.32971]
[1776455445475,33.29,77316.47,0.0,0.32663,0.00014,27.32971]
[1776455445593,33.29,77316.47,0.0,0.32663,0.00014,27.32971]
[1776455445735,33.29,77316.47,0.0,0.32663,0.00014,27.32971]
[1776455446756,33.29,77333.69,0.0,0.3291,0.00014,27.41924]
[1776455447839,33.3,77336.42,0.0,0.3295,0.00014,27.43348]
[1776455449427,33.3,77336.42,0.0,0.3295,0.00014,27.43348]
[1776455449853,33.3,77337.53,0.0,0.32966,0.00014,27.43932]
[1776455452760,33.3,77339.8,0.0,0.32999,0.00014,27.45106]
[1776455452822,33.3,77339.8,0.0,0.32999,0.00014,27.45106]
[1776455453084,33.3,77339.81,0.0,0.32999,0.00014,27.45121]
[1776455453438,33.3,77339.81,0.0,0.32999,0.00014,27.45121]
[1776455453901,33.3,77339.81,0.0,0.32999,0.00014,27.45121]
[1776455453776,33.3,77339.81,0.0,0.32999,0.00014,27.45121]
[1776455454535,33.3,77339.81,0.0,0.32999,0.00014,27.45121]
[1776455454785,33.3,77340.05,0.0,0.33003,0.00014,27.45255]
[1776455455481,33.3,77340.05,0.0,0.33003,0.00014,27.45255]
[1776455455791,33.3,77340.25,0.0,0.33005,0.00014,27.45339]
[1776455459870,33.3,77341.66,0.0,0.33025,0.00014,27.46029]
[1776455459923,33.3,77342.02,0.0,0.3303,0.00014,27.46219]
[1776455460533,33.3,77342.02,0.0,0.3303,0.00014,27.46219]
[1776455461098,33.3,77342.02,0.0,0.3303,0.00014,27.46224]
[1776455463319,33.3,77346.02,0.0,0.33088,0.00014,27.4828]
[1776455463581,33.3,77346.02,0.0,0.33088,0.00014,27.4828]
[1776455463951,33.3,77336.52,0.0,0.32951,0.00014,27.43402]
[1776455464873,33.3,77327.18,0.0,0.32818,0.00014,27.38588]
[1776455469910,33.29,77325.82,0.0,0.32797,0.00014,27.37831]
[1776455471114,33.29,77321.26,0.0,0.32731,0.00014,27.35435]
[1776455471161,33.29,77321.26,0.0,0.32731,0.00014,27.35435]
[1776455471921,33.29,77319.4,0.0,0.32704,0.00014,27.34455]
[1776455473543,33.29,77319.53,0.0,0.32705,0.00014,27.34511]
[1776455473587,33.29,77319.53,0.0,0.32705,0.00014,27.34511]
[1776455473933,33.29,77319.9,0.0,0.3271,0.00014,27.34691]
[1776455474043,33.29,77319.9,0.0,0.3271,0.00014,27.34691]
[1776455474057,33.29,77319.9,0.0,0.3271,0.00014,27.34691]
[1776455474939,33.29,77320.17,0.0,0.32715,0.00014,27.34844]
[1776455476963,33.29,77328.92,0.0,0.3284,0.00014,27.39406]
[1776455478895,33.29,77333.61,0.0,0.32908,0.00014,27.41838]
[1776455478912,33.29,77333.61,0.0,0.32908,0.00014,27.41838]
[1776455478973,33.29,77333.86,0.0,0.32912,0.00014,27.41973]
[1776455479893,33.29,77333.86,0.0,0.32912,0.00014,27.41973]
[1776455479937,33.29,77333.86,0.0,0.32912,0.00014,27.41973]
[1776455479981,33.29,77333.67,0.0,0.32909,0.00014,27.41882]
[1776455484618,33.29,77329.88,0.0,0.32856,0.00014,27.39955]
[1776455484664,33.29,77329.88,0.0,0.32856,0.00014,27.39955]
[1776455485015,33.3,77329.6,0.0,0.32852,0.00014,27.39819]
[1776455487310,33.3,77327.18,0.0,0.32818,0.00014,27.38583]
[1776455487382,33.3,77327.18,0.0,0.32818,0.00014,27.38583]
[1776455488038,33.3,77326.92,0.0,0.32814,0.00014,27.38457]
[1776455489045,33.3,77338.08,0.0,0.32974,0.00014,27.44229]
[1776455490656,33.3,77345.69,0.0,0.33084,0.00014,27.48139]
[1776455490697,33.3,77345.69,0.0,0.33084,0.00014,27.48139]
[1776455491058,33.3,77345.98,0.0,0.33086,0.00014,27.4796]
[1776455491220,33.3,77345.98,0.0,0.33086,0.00014,27.4796]
[1776455491337,33.3,77345.98,0.0,0.33086,0.00014,27.4796]
[1776455491765,33.3,77345.98,0.0,0.33086,0.00014,27.4796]
[1776455491812,33.3,77345.98,0.0,0.33086,0.00014,27.4796]
[1776455492107,33.3,77353.72,0.0,0.33198,0.00014,27.51912]
[1776455492782,33.3,77365.58,0.0,0.33368,0.00014,27.57927]
[1776455494698,33.3,77367.72,0.0,0.33399,0.00014,27.59005]
[1776455494719,33.3,77368.43,0.0,0.33409,0.00014,27.59356]
[1776455496137,33.3,77368.43,0.0,0.33409,0.00014,27.59348]
[1776455496198,33.3,77371.88,0.0,0.33458,0.00014,27.61077]
[1776455502136,33.29,77371.92,0.0,0.33457,0.00014,27.61036]
[1776455504630,33.29,77368.02,0.0,0.334,0.00014,27.59061]
[1776455504678,33.29,77368.02,0.0,0.334,0.00014,27.59061]
[1776455504773,33.29,77367.67,0.0,0.33395,0.00014,27.58875]
[1776455508860,33.29,77369.37,0.0,0.33419,0.00014,27.59703]
[1776455509018,33.29,77369.37,0.0,0.33419,0.00014,27.59703]
[1776455509020,33.29,77369.85,0.0,0.33425,0.00014,27.59925]
[1776455514893,33.29,77368.98,0.0,0.33411,0.00014,27.59443]
[1776455520870,33.28,77368.24,0.0,0.33398,0.00014,27.59003]
[1776455521784,33.28,77366.52,0.0,0.33373,0.00014,27.58112]
[1776455521855,33.28,77366.52,0.0,0.33373,0.00014,27.58112]
[1776455522062,33.28,77366.52,0.0,0.33373,0.00014,27.58112]
[1776455521885,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522125,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522273,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522334,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522506,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522575,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522719,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522808,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522930,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455522994,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455523007,33.28,77370.33,0.0,0.33428,0.00014,27.60034]
[1776455523040,33.28,77369.55,0.0,0.33416,0.00014,27.59618]
[1776455524606,33.28,77363.52,0.0,0.33329,0.00014,27.56571]
[1776455524669,33.28,77363.52,0.0,0.33329,0.00014,27.56571]
[1776455524698,33.28,77361.19,0.0,0.33295,0.00014,27.55377]
[1776455529011,33.28,77361.26,0.0,0.33295,0.00014,27.55384]
[1776455529262,33.28,77361.48,0.0,0.33298,0.00014,27.55487]
[1776455529486,33.28,77361.48,0.0,0.33298,0.00014,27.55487]
[1776455529782,33.27,77362.48,0.0,0.33312,0.00014,27.55985]
[1776455530733,33.27,77362.48,0.0,0.33312,0.00014,27.55985]
[1776455531079,33.27,77362.75,0.0,0.33315,0.00014,27.56103]
[1776455534807,33.27,77361.38,0.0,0.33295,0.00014,27.55382]
[1776455534862,33.27,77361.38,0.0,0.33295,0.00014,27.55382]
[1776455534901,33.27,77361.38,0.0,0.33295,0.00014,27.55382]
[1776455535026,33.27,77361.38,0.0,0.33295,0.00014,27.55382]
[1776455535002,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535112,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535231,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535289,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535432,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535496,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535646,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535733,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535868,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455535960,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455536097,33.27,77347.62,0.0,0.33097,0.00014,27.48361]
[1776455536022,33.27,77335.19,0.0,0.32918,0.00014,27.41967]
[1776455536109,33.27,77335.19,0.0,0.32918,0.00014,27.41967]
[1776455536119,33.27,77335.19,0.0,0.32918,0.00014,27.41967]
[1776455536138,33.27,77335.19,0.0,0.32918,0.00014,27.41967]
[1776455536480,33.27,77333.41,0.0,0.32892,0.00014,27.41048]
[1776455540999,33.27,77344.82,0.0,0.33057,0.00014,27.46935]
[1776455542083,33.27,77344.82,0.0,0.33057,0.00014,27.46935]
[1776455543550,33.27,77351.61,0.0,0.33154,0.00014,27.50406]
[1776455543758,33.27,77354.56,0.0,0.33197,0.00014,27.51911]
[1776455544863,33.27,77354.56,0.0,0.33197,0.00014,27.51911]
[1776455544873,33.27,77354.56,0.0,0.33197,0.00014,27.51911]
[1776455545005,33.27,77355.96,0.0,0.33216,0.00014,27.52616]
[1776455548129,33.27,77354.32,0.0,0.33193,0.00014,27.51771]
[1776455548233,33.27,77354.32,0.0,0.33193,0.00014,27.51771]
[1776455548852,33.27,77366.95,0.0,0.33374,0.00014,27.58176]
[1776455550834,33.27,77372.82,0.0,0.33459,0.00014,27.6113]
[1776455551017,33.27,77374.59,0.0,0.33482,0.00014,27.61672]
[1776455551139,33.27,77374.59,0.0,0.33482,0.00014,27.61672]
[1776455551705,33.27,77375.5,0.0,0.33495,0.00014,27.62129]
[1776455555347,33.27,77375.71,0.0,0.33497,0.00014,27.62196]
[1776455555404,33.27,77375.71,0.0,0.33497,0.00014,27.62196]
[1776455556084,33.26,77380.01,0.0,0.33558,0.00014,27.64327]
[1776455557968,33.26,77390.15,0.0,0.33705,0.00014,27.6938]
[1776455562974,33.26,77383.24,0.0,0.33605,0.00014,27.65932]
[1776455567988,33.26,77376.94,0.0,0.33511,0.00014,27.627]
[1776455570613,33.26,77370.05,0.0,0.33411,0.00014,27.59194]
[1776455570669,33.26,77370.05,0.0,0.33411,0.00014,27.59194]
[1776455571067,33.26,77367.2,0.0,0.33369,0.00014,27.57744]
[1776455576653,33.25,77367.92,0.0,0.33378,0.00014,27.5807]
[1776455576723,33.25,77367.92,0.0,0.33378,0.00014,27.5807]
[1776455576728,33.25,77367.92,0.0,0.33378,0.00014,27.5807]
[1776455576780,33.25,77367.92,0.0,0.33378,0.00014,27.5807]
[1776455576852,33.25,77357.94,0.0,0.33234,0.00014,27.52998]
[1776455581854,33.25,77356.26,0.0,0.33209,0.00014,27.52122]
[1776455583968,33.25,77350.65,0.0,0.33128,0.00014,27.49251]
[1776455584008,33.25,77350.65,0.0,0.33128,0.00014,27.49251]
[1776455584069,33.25,77345.54,0.0,0.33055,0.00014,27.46629]
[1776455587745,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455588777,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455588784,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455588839,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455588959,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455589015,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455589028,33.25,77331.91,0.0,0.32859,0.00014,27.39611]
[1776455589116,33.25,77329.88,0.0,0.32831,0.00014,27.38574]
[1776455591420,33.25,77330.97,0.0,0.32847,0.00014,27.39148]
[1776455591460,33.25,77330.97,0.0,0.32847,0.00014,27.39148]
[1776455591763,33.25,77336.38,0.0,0.32925,0.00014,27.41956]
[1776455594508,33.26,77341.63,0.0,0.33,0.00014,27.44676]
[1776455594516,33.26,77341.63,0.0,0.33,0.00014,27.44676]
[1776455594785,33.26,77341.63,0.0,0.33001,0.00014,27.44682]
[1776455598146,33.26,77346.01,0.0,0.33064,0.00014,27.46946]
[1776455598237,33.26,77348.07,0.0,0.33094,0.00014,27.48006]
[1776455598250,33.26,77348.07,0.0,0.33094,0.00014,27.48006]
[1776455598297,33.26,77348.07,0.0,0.33094,0.00014,27.48006]
[1776455598815,33.26,77348.07,0.0,0.33094,0.00014,27.48006]
[1776455600935,33.26,77356.66,0.0,0.33217,0.00014,27.52397]
[1776455604555,33.26,77361.3,0.0,0.33284,0.00014,27.54751]
[1776455604589,33.26,77361.3,0.0,0.33284,0.00014,27.54751]
[1776455604856,33.26,77361.3,0.0,0.33284,0.00014,27.54751]
[1776455606122,33.26,77361.3,0.0,0.33284,0.00014,27.54751]
[1776455606161,33.26,77361.3,0.0,0.33284,0.00014,27.54751]
[1776455606119,33.26,77381.2,0.0,0.33571,0.00014,27.64777]
[1776455607083,33.26,77380.42,0.0,0.33559,0.00014,27.64376]
[1776455608076,33.26,77380.42,0.0,0.33559,0.00014,27.64376]
[1776455608112,33.26,77380.42,0.0,0.33559,0.00014,27.64376]
[1776455608093,33.25,77378.69,0.0,0.33534,0.00014,27.63497]
[1776455609274,33.25,77378.69,0.0,0.33534,0.00014,27.63497]
[1776455609891,33.25,77378.78,0.0,0.33535,0.00014,27.63532]
[1776455610186,33.25,77378.78,0.0,0.33535,0.00014,27.63532]
[1776455610910,33.25,77378.6,0.0,0.33532,0.00014,27.63431]
[1776455615939,33.25,77380.42,0.0,0.33555,0.00014,27.63946]
[1776455616386,33.25,77380.42,0.0,0.33555,0.00014,27.63946]
[1776455617182,33.25,77377.83,0.0,0.33517,0.00014,27.62633]
[1776455620436,33.25,77375.57,0.0,0.33483,0.00014,27.61461]
[1776455620439,33.25,77375.57,0.0,0.33483,0.00014,27.61461]
[1776455620968,33.25,77375.57,0.0,0.33483,0.00014,27.61448]
[1776455622419,33.24,77373.08,0.0,0.33446,0.00014,27.60182]
[1776455622469,33.24,77373.08,0.0,0.33446,0.00014,27.60182]
[1776455624154,33.24,77361.34,0.0,0.33276,0.00014,27.54217]
[1776455624519,33.24,77361.34,0.0,0.33276,0.00014,27.54217]
[1776455624590,33.24,77361.34,0.0,0.33276,0.00014,27.54217]
[1776455624996,33.24,77361.34,0.0,0.33276,0.00014,27.54209]
[1776455628967,33.24,77356.01,0.0,0.33199,0.00014,27.51481]
[1776455629069,33.24,77354.82,0.0,0.33181,0.00014,27.5087]
[1776455630531,33.24,77354.82,0.0,0.33181,0.00014,27.50866]
[1776455631041,33.24,77354.99,0.0,0.33183,0.00014,27.50949]
[1776455636075,33.24,77357.23,0.0,0.33215,0.00014,27.52075]
[1776455637084,33.24,77368.5,0.0,0.33378,0.00014,27.57789]
[1776455638643,33.24,77370.45,0.0,0.33405,0.00014,27.58765]
[1776455638694,33.24,77370.45,0.0,0.33405,0.00014,27.58765]
[1776455639097,33.24,77369.42,0.0,0.3339,0.00014,27.58236]
[1776455644132,33.24,77359.54,0.0,0.33247,0.00014,27.5319]
[1776455647201,33.24,77356.19,0.0,0.33198,0.00014,27.51475]
[1776455647249,33.24,77356.36,0.0,0.332,0.00014,27.51558]
[1776455648160,33.24,77358.59,0.0,0.33233,0.00014,27.5269]
[1776455650338,33.23,77361.25,0.0,0.33271,0.00014,27.54033]
[1776455650391,33.23,77361.25,0.0,0.33271,0.00014,27.54033]
[1776455651181,33.23,77362.74,0.0,0.33292,0.00014,27.54784]
[1776455652356,33.23,77370.83,0.0,0.33408,0.00014,27.58872]
[1776455653195,33.23,77376.8,0.0,0.33494,0.00014,27.6187]
[1776455654955,33.23,77379.51,0.0,0.33533,0.00014,27.63219]
[1776455655209,33.23,77379.05,0.0,0.33526,0.00014,27.62976]
[1776455658413,33.23,77377.78,0.0,0.33507,0.00014,27.62313]
[1776455658959,33.23,77377.78,0.0,0.33507,0.00014,27.62313]
[1776455658972,33.23,77377.78,0.0,0.33507,0.00014,27.62313]
[1776455658982,33.23,77377.78,0.0,0.33507,0.00014,27.62313]
[1776455659039,33.23,77367.57,0.0,0.33359,0.00014,27.57141]
[1776455664650,33.23,77365.04,0.0,0.33321,0.00014,27.55832]
[1776455664703,33.23,77365.04,0.0,0.33321,0.00014,27.55832]
[1776455664751,33.23,77365.61,0.0,0.33329,0.00014,27.56115]
[1776455669976,33.23,77365.16,0.0,0.33322,0.00014,27.55861]
[1776455670156,33.23,77365.16,0.0,0.33322,0.00014,27.55861]
[1776455670170,33.23,77365.16,0.0,0.33322,0.00014,27.55861]
[1776455670180,33.22,77365.82,0.0,0.33331,0.00014,27.56183]
[1776455671484,33.22,77375.42,0.0,0.33468,0.00014,27.60701]
[1776455674485,33.22,77378.97,0.0,0.33519,0.00014,27.62468]
[1776455675225,33.22,77384.08,0.0,0.33592,0.00014,27.65009]
[1776455675311,33.22,77384.08,0.0,0.33592,0.00014,27.65009]
[1776455675387,33.22,77386.52,0.0,0.33627,0.00014,27.6623]
[1776455677276,33.22,77386.52,0.0,0.33627,0.00014,27.66217]
[1776455677335,33.22,77386.52,0.0,0.33627,0.00014,27.66217]
[1776455677436,33.22,77388.1,0.0,0.33649,0.00014,27.66992]
[1776455681987,33.22,77398.25,0.0,0.33795,0.00015,27.71983]
[1776455682795,33.22,77398.25,0.0,0.33795,0.00015,27.71983]
[1776455682855,33.22,77398.25,0.0,0.33795,0.00015,27.71983]
[1776455683248,33.21,77383.55,0.0,0.33581,0.00014,27.6462]
[1776455684447,33.21,77382.07,0.0,0.33559,0.00014,27.63867]
[1776455689453,33.21,77379.95,0.0,0.33526,0.00014,27.62749]
[1776455694487,33.21,77374.19,0.0,0.33441,0.00014,27.59793]
[1776455695623,33.21,77374.19,0.0,0.33441,0.00014,27.59793]
[1776455695638,33.21,77368.7,0.0,0.33362,0.00014,27.57008]
[1776455697922,33.21,77368.7,0.0,0.33362,0.00014,27.57]
[1776455698018,33.2,77361.99,0.0,0.33264,0.00014,27.53586]
[1776455701235,33.2,77377.58,0.0,0.33489,0.00014,27.61464]
[1776455703639,33.2,77367.82,0.0,0.33347,0.00014,27.5651]
[1776455708661,33.2,77373.26,0.0,0.33425,0.00014,27.5924]
[1776455711713,33.2,77383.37,0.0,0.33571,0.00014,27.64299]
[1776455712502,33.2,77383.37,0.0,0.33571,0.00014,27.64299]
[1776455712562,33.2,77383.37,0.0,0.33571,0.00014,27.64299]
[1776455715022,33.2,77387.9,0.0,0.33636,0.00014,27.66548]
[1776455715047,33.2,77387.9,0.0,0.33636,0.00014,27.66548]
[1776455715068,33.2,77387.9,0.0,0.33636,0.00014,27.66548]
[1776455715082,33.2,77390.91,0.0,0.33679,0.00015,27.68026]
[1776455716019,33.2,77390.91,0.0,0.33679,0.00015,27.68026]
[1776455716043,33.2,77392.1,0.0,0.33696,0.00015,27.68606]
[1776455718330,33.19,77392.87,0.0,0.33706,0.00015,27.68976]
[1776455718382,33.19,77392.87,0.0,0.33706,0.00015,27.68976]
[1776455718654,33.19,77393.71,0.0,0.33718,0.00015,27.69381]
[1776455720128,33.19,77403.46,0.0,0.33859,0.00015,27.74191]
[1776455725703,33.19,77408.26,0.0,0.33926,0.00015,27.7648]
[1776455731032,33.18,77407.1,0.0,0.33907,0.00015,27.75845]
[1776455736010,33.18,77416.7,0.0,0.34046,0.00015,27.80271]
[1776455741174,33.19,77415.24,0.0,0.34026,0.00015,27.79583]
[1776455741226,33.19,77415.24,0.0,0.34026,0.00015,27.79583]
[1776455741237,33.19,77417.28,0.0,0.34056,0.00015,27.80595]
[1776455743052,33.19,77417.28,0.0,0.34056,0.00015,27.80595]
[1776455743131,33.19,77417.28,0.0,0.34056,0.00015,27.80595]
[1776455743148,33.19,77418.6,0.0,0.34075,0.00015,27.81252]
[1776455747194,33.19,77422.01,0.0,0.34125,0.00015,27.82928]
[1776455747295,33.19,77421.58,0.0,0.34119,0.00015,27.82725]
[1776455748621,33.19,77421.58,0.0,0.34119,0.00015,27.82725]
[1776455748866,33.19,77421.7,0.0,0.34121,0.00015,27.82788]
[1776455753309,33.19,77432.74,0.0,0.34283,0.00015,27.88173]
[1776455753350,33.19,77432.74,0.0,0.34283,0.00015,27.88173]
[1776455753502,33.19,77432.74,0.0,0.34283,0.00015,27.88173]
[1776455753900,33.19,77432.74,0.0,0.34283,0.00015,27.88173]
[1776455756042,33.19,77433.37,0.0,0.34292,0.00015,27.88479]
[1776455756075,33.19,77433.37,0.0,0.34292,0.00015,27.88479]
[1776455756177,33.19,77417.25,0.0,0.34057,0.00015,27.8063]
[1776455757928,33.19,77419.67,0.0,0.34092,0.00015,27.8182]
[1776455762963,33.19,77421.14,0.0,0.34115,0.00015,27.82563]
[1776455768001,33.19,77420.54,0.0,0.34107,0.00015,27.82295]
[1776455773038,33.19,77429.5,0.0,0.34237,0.00015,27.86644]
[1776455778071,33.19,77429.51,0.0,0.34237,0.00015,27.86658]
[1776455783108,33.19,77429.13,0.0,0.34232,0.00015,27.86488]
[1776455788142,33.2,77428.18,0.0,0.34219,0.00015,27.86039]
[1776455790924,33.2,77428.3,0.0,0.34221,0.00015,27.861]
[1776455791307,33.2,77433.28,0.0,0.34292,0.00015,27.88193]
[1776455797065,33.2,77426.74,0.0,0.34197,0.00015,27.85025]
[1776455797625,33.2,77419.13,0.0,0.34086,0.00015,27.8132]
[1776455798217,33.2,77419.1,0.0,0.34086,0.00015,27.81311]
[1776455803256,33.2,77423.12,0.0,0.34145,0.00015,27.83293]
[1776455803546,33.2,77419.16,0.0,0.34087,0.00015,27.81364]
[1776455804305,33.2,77413.16,0.0,0.34,0.00015,27.7843]
[1776455805737,33.2,77411.58,0.0,0.33977,0.00015,27.77641]
[1776455805959,33.2,77411.58,0.0,0.33977,0.00015,27.77641]
[1776455805989,33.2,77411.58,0.0,0.33977,0.00015,27.77641]
[1776455806272,33.2,77411.58,0.0,0.33976,0.00015,27.77628]
[1776455807079,33.2,77411.58,0.0,0.33976,0.00015,27.77628]
[1776455807118,33.2,77411.58,0.0,0.33976,0.00015,27.77628]
[1776455807307,33.2,77413.79,0.0,0.34008,0.00015,27.78701]
[1776455812316,33.19,77415.6,0.0,0.34033,0.00015,27.79535]
[1776455817352,33.19,77412.25,0.0,0.33981,0.00015,27.77816]
[1776455818643,33.19,77412.98,0.0,0.33992,0.00015,27.78162]
[1776455818687,33.19,77412.98,0.0,0.33992,0.00015,27.78162]
[1776455819364,33.19,77411.71,0.0,0.33973,0.00015,27.77525]
[1776455822528,33.18,77410.2,0.0,0.3395,0.00015,27.76749]
[1776455823394,33.18,77398.28,0.0,0.33776,0.00015,27.70845]
[1776455824516,33.18,77391.1,0.0,0.33672,0.00015,27.67263]
[1776455830441,33.18,77387.32,0.0,0.33616,0.00015,27.65338]
[1776455834006,33.18,77386.83,0.0,0.33608,0.00015,27.65081]
[1776455834086,33.18,77386.83,0.0,0.33608,0.00015,27.65081]
[1776455834310,33.18,77386.34,0.0,0.33601,0.00015,27.64823]
[1776455836313,33.18,77401.44,0.0,0.3382,0.00015,27.72335]
[1776455837094,33.18,77401.44,0.0,0.3382,0.00015,27.72335]
[1776455837123,33.18,77401.44,0.0,0.3382,0.00015,27.72335]
[1776455837196,33.18,77406.54,0.0,0.33894,0.00015,27.74851]
[1776455841589,33.18,77414.6,0.0,0.34011,0.00015,27.78813]
[1776455841654,33.18,77414.6,0.0,0.34011,0.00015,27.78813]
[1776455841710,33.18,77420.44,0.0,0.34096,0.00015,27.81675]
[1776455844682,33.18,77421.76,0.0,0.34115,0.00015,27.8233]
[1776455844741,33.18,77421.76,0.0,0.34115,0.00015,27.8233]
[1776455844784,33.18,77422.34,0.0,0.34124,0.00015,27.82617]
[1776455850628,33.18,77425.35,0.0,0.34168,0.00015,27.84101]
[1776455856624,33.18,77426.16,0.0,0.34179,0.00015,27.84186]
[1776455861852,33.18,77427.25,0.0,0.34195,0.00015,27.84724]
[1776455864842,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455864890,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455864965,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455865113,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455865174,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455865313,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455865371,33.18,77427.36,0.0,0.34197,0.00015,27.8478]
[1776455865399,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455865531,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455865533,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455865587,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455865721,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455865795,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455865982,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455866118,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455866205,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455866234,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455866242,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455866291,33.18,77431.22,0.0,0.34253,0.00015,27.86658]
[1776455866333,33.18,77432.31,0.0,0.34269,0.00015,27.87186]
[1776455868274,33.18,77432.31,0.0,0.34269,0.00015,27.87186]
[1776455868334,33.18,77432.31,0.0,0.34269,0.00015,27.87186]
[1776455868873,33.18,77429.95,0.0,0.34235,0.00015,27.86041]
[1776455868963,33.18,77429.95,0.0,0.34235,0.00015,27.86041]
[1776455869046,33.18,77429.95,0.0,0.34235,0.00015,27.86041]
[1776455869082,33.18,77430.11,0.0,0.34237,0.00015,27.86118]
[1776455870860,33.18,77430.11,0.0,0.34237,0.00015,27.86118]
[1776455871091,33.18,77430.2,0.0,0.34238,0.00015,27.86162]
[1776455872332,33.18,77430.2,0.0,0.34238,0.00015,27.86162]
[1776455872343,33.18,77430.2,0.0,0.34238,0.00015,27.86162]
[1776455872433,33.18,77430.01,0.0,0.34236,0.00015,27.86069]
[1776455877455,33.18,77430.47,0.0,0.34242,0.00015,27.86289]
[1776455882811,33.18,77429.67,0.0,0.3423,0.00015,27.85891]
[1776455887846,33.18,77427.3,0.0,0.34195,0.00015,27.84729]
[1776455892881,33.18,77425.61,0.0,0.3417,0.00015,27.839]
[1776455897917,33.18,77424.82,0.0,0.34159,0.00015,27.8351]
[1776455899432,33.18,77424.82,0.0,0.34159,0.00015,27.8351]
[1776455899559,33.18,77424.78,0.0,0.34158,0.00015,27.83489]
[1776455899930,33.18,77424.78,0.0,0.34158,0.00015,27.83489]
[1776455901014,33.18,77424.78,0.0,0.34158,0.00015,27.83489]
[1776455901184,33.18,77424.78,0.0,0.34158,0.00015,27.83489]
[1776455901410,33.18,77435.55,0.0,0.34315,0.00015,27.88717]
[1776455901623,33.18,77435.55,0.0,0.34315,0.00015,27.88717]
[1776455901696,33.18,77435.55,0.0,0.34315,0.00015,27.88717]
[1776455902233,33.18,77435.55,0.0,0.34315,0.00015,27.88717]
[1776455902466,33.18,77461.09,0.0,0.3469,0.00015,28.00961]
[1776455902532,33.18,77461.09,0.0,0.3469,0.00015,28.00961]
[1776455902735,33.18,77461.09,0.0,0.3469,0.00015,28.00961]
[1776455902792,33.18,77461.09,0.0,0.3469,0.00015,28.00961]
[1776455902839,33.18,77461.09,0.0,0.3469,0.00015,28.00961]
[1776455902950,33.18,77461.09,0.0,0.3469,0.00015,28.00961]
[1776455903203,33.18,77463.26,0.0,0.34721,0.00015,28.01989]
[1776455903913,33.18,77463.26,0.0,0.34721,0.00015,28.01989]
[1776455904458,33.18,77463.48,0.0,0.34725,0.00015,28.02104]
[1776455904873,33.18,77463.48,0.0,0.34725,0.00015,28.02104]
[1776455905459,33.18,77463.52,0.0,0.34726,0.00015,28.02127]
[1776455905953,33.18,77463.52,0.0,0.34726,0.00015,28.02127]
[1776455906054,33.18,77463.52,0.0,0.34726,0.00015,28.02127]
[1776455906093,33.18,77462.86,0.0,0.34716,0.00015,28.01815]
[1776455907265,33.18,77462.86,0.0,0.34716,0.00015,28.01815]
[1776455907286,33.18,77462.86,0.0,0.34716,0.00015,28.01815]
[1776455907366,33.18,77467.03,0.0,0.34777,0.00015,28.03791]
[1776455908502,33.18,77467.95,0.0,0.34791,0.00015,28.04234]
[1776455908589,33.18,77467.95,0.0,0.34791,0.00015,28.04234]
[1776455910142,33.18,77467.38,0.0,0.34783,0.00015,28.03968]
[1776455915219,33.18,77462.97,0.0,0.34717,0.00015,28.0157]
[1776455921095,33.19,77461.76,0.0,0.347,0.00015,28.01023]
[1776455926130,33.19,77463.61,0.0,0.34728,0.00015,28.01915]
[1776455931166,33.19,77461.94,0.0,0.34704,0.00015,28.01141]
[1776455936200,33.19,77466.49,0.0,0.34771,0.00015,28.03311]
[1776455937589,33.19,77469.68,0.0,0.34818,0.00015,28.04818]
[1776455937639,33.19,77469.68,0.0,0.34818,0.00015,28.04818]
[1776455938233,33.19,77469.68,0.0,0.34818,0.00015,28.04818]
[1776455938268,33.19,77479.74,0.0,0.34966,0.00015,28.09539]
[1776455940070,33.19,77479.74,0.0,0.34966,0.00015,28.09539]
[1776455940248,33.19,77481.38,0.0,0.3499,0.00015,28.10304]
[1776455944055,33.19,77475.23,0.0,0.349,0.00015,28.07423]
[1776455944109,33.19,77475.23,0.0,0.349,0.00015,28.07423]
[1776455944295,33.19,77474.99,0.0,0.34896,0.00015,28.07311]
[1776455948720,33.19,77473.68,0.0,0.34877,0.00015,28.06706]
[1776455949304,33.19,77471.97,0.0,0.34852,0.00015,28.05905]
[1776455954333,33.19,77469.44,0.0,0.34816,0.00015,28.04735]
[1776455955234,33.19,77468.74,0.0,0.34806,0.00015,28.04411]
[1776455955413,33.19,77455.68,0.0,0.34614,0.00015,27.98232]
[1776455955585,33.19,77455.68,0.0,0.34614,0.00015,27.98232]
[1776455955753,33.19,77455.68,0.0,0.34614,0.00015,27.98232]
[1776455955807,33.19,77455.68,0.0,0.34614,0.00015,27.98232]
[1776455955815,33.19,77455.68,0.0,0.34614,0.00015,27.98232]
[1776455955852,33.19,77455.68,0.0,0.34614,0.00015,27.98232]
[1776455956359,33.19,77455.68,0.0,0.34614,0.00015,27.98238]
[1776455956781,33.19,77455.68,0.0,0.34614,0.00015,27.98238]
[1776455956812,33.19,77455.68,0.0,0.34614,0.00015,27.98238]
[1776455957359,33.19,77446.54,0.0,0.34481,0.00015,27.9388]
[1776455958390,33.19,77446.54,0.0,0.34481,0.00015,27.9388]
[1776455958428,33.19,77444.24,0.0,0.34447,0.00015,27.9277]
[1776455963509,33.19,77446.86,0.0,0.34485,0.00015,27.94002]
[1776455964412,33.19,77445.36,0.0,0.34462,0.00015,27.93276]
[1776455964513,33.19,77444.84,0.0,0.34454,0.00015,27.93014]
[1776455970451,33.19,77445.08,0.0,0.34457,0.00015,27.93097]
[1776455972202,33.19,77445.29,0.0,0.34458,0.00015,27.92861]
[1776455972467,33.19,77444.58,0.0,0.34447,0.00015,27.92521]
[1776455974479,33.18,77454.81,0.0,0.34597,0.00015,27.97393]
[1776455975051,33.18,77454.81,0.0,0.34597,0.00015,27.97393]
[1776455975090,33.18,77454.81,0.0,0.34597,0.00015,27.97393]
[1776455975488,33.18,77457.28,0.0,0.34632,0.00015,27.98559]
[1776455979788,33.18,77461.34,0.0,0.34692,0.00015,28.00483]
[1776455979927,33.18,77461.34,0.0,0.34692,0.00015,28.00483]
[1776455980533,33.18,77462.26,0.0,0.34706,0.00015,28.00926]
[1776455983041,33.19,77468.41,0.0,0.34796,0.00015,28.03843]
[1776455983541,33.19,77470.99,0.0,0.34834,0.00015,28.05063]
[1776455984807,33.19,77471.19,0.0,0.34837,0.00015,28.05161]
[1776455985555,33.19,77473.59,0.0,0.34873,0.00015,28.06293]
[1776455987726,33.19,77476.0,0.0,0.34908,0.00015,28.07428]
[1776455987777,33.19,77476.0,0.0,0.34908,0.00015,28.07428]
[1776455987799,33.19,77476.0,0.0,0.34908,0.00015,28.07428]
[1776455988177,33.19,77476.0,0.0,0.34908,0.00015,28.07428]
[1776455988426,33.19,77476.0,0.0,0.34908,0.00015,28.07428]
[1776455988528,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455988922,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989017,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989057,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989229,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989266,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989432,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989508,33.19,77483.19,0.0,0.35014,0.00015,28.10791]
[1776455989534,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455989649,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455989717,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455989859,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455989921,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455990061,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455990129,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455990265,33.19,77490.27,0.0,0.35118,0.00015,28.1408]
[1776455990366,33.19,77494.4,0.0,0.35179,0.00015,28.1599]
[1776455992631,33.19,77494.15,0.0,0.35175,0.00015,28.15871]
[1776455992641,33.19,77494.15,0.0,0.35175,0.00015,28.15871]
[1776455993139,33.19,77494.15,0.0,0.35175,0.00015,28.15871]
[1776455993197,33.19,77494.15,0.0,0.35175,0.00015,28.15871]
[1776455993495,33.19,77494.6,0.0,0.35182,0.00015,28.16076]
[1776455994165,33.19,77494.6,0.0,0.35182,0.00015,28.16076]
[1776455994220,33.19,77494.6,0.0,0.35182,0.00015,28.16076]
[1776455995135,33.19,77491.64,0.0,0.35138,0.00015,28.14705]
[1776455998207,33.19,77489.53,0.0,0.35107,0.00015,28.13723]
[1776455998362,33.19,77489.53,0.0,0.35107,0.00015,28.13723]
[1776455998460,33.19,77489.53,0.0,0.35107,0.00015,28.13723]
[1776455998538,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455998622,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455998856,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455998935,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455998971,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455999000,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455999056,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455999176,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455999271,33.19,77490.27,0.0,0.35118,0.00015,28.14065]
[1776455999297,33.19,77487.14,0.0,0.35072,0.00015,28.12612]
[1776455999895,33.19,77487.14,0.0,0.35072,0.00015,28.12612]
[1776456000273,33.19,77487.14,0.0,0.35072,0.00015,28.12612]
[1776456000327,33.19,77459.56,0.0,0.34666,0.00015,27.99659]
[1776456001387,33.19,77459.56,0.0,0.34666,0.00015,27.99659]
[1776456001454,33.19,77439.72,0.0,0.34376,0.00015,27.90168]
[1776456001820,33.19,77439.72,0.0,0.34376,0.00015,27.90168]
[1776456002106,33.19,77439.72,0.0,0.34376,0.00015,27.90168]
[1776456002134,33.19,77439.72,0.0,0.34376,0.00015,27.90168]
[1776456002340,33.19,77439.72,0.0,0.34376,0.00015,27.90168]
[1776456002461,33.19,77439.72,0.0,0.34376,0.00015,27.90168]
[1776456002495,33.18,77440.66,0.0,0.34389,0.00015,27.906]
[1776456002806,33.18,77440.66,0.0,0.34389,0.00015,27.906]
[1776456003170,33.18,77440.66,0.0,0.34389,0.00015,27.906]
[1776456003333,33.18,77440.66,0.0,0.34389,0.00015,27.906]
[1776456003372,33.18,77439.61,0.0,0.34374,0.00015,27.90094]
[1776456005229,33.18,77439.61,0.0,0.34374,0.00015,27.90094]
[1776456005263,33.18,77439.61,0.0,0.34374,0.00015,27.90094]
[1776456005364,33.18,77434.03,0.0,0.34293,0.00015,27.87412]
[1776456006252,33.18,77434.03,0.0,0.34293,0.00015,27.87412]
[1776456006404,33.18,77434.03,0.0,0.34293,0.00015,27.87412]
[1776456006449,33.18,77434.03,0.0,0.34293,0.00015,27.87412]
[1776456006475,33.18,77435.38,0.0,0.34312,0.00015,27.88066]
[1776456007442,33.18,77435.38,0.0,0.34312,0.00015,27.88066]
[1776456007506,33.18,77435.38,0.0,0.34312,0.00015,27.88066]
[1776456007556,33.18,77433.22,0.0,0.34279,0.00015,27.86972]
[1776456007659,33.18,77433.22,0.0,0.34279,0.00015,27.86972]
[1776456007727,33.18,77433.22,0.0,0.34279,0.00015,27.86972]
[1776456007864,33.18,77433.22,0.0,0.34279,0.00015,27.86972]
[1776456007956,33.18,77423.78,0.0,0.34141,0.00015,27.82383]
[1776456008924,33.18,77423.78,0.0,0.34141,0.00015,27.82383]
[1776456008991,33.18,77423.78,0.0,0.34141,0.00015,27.82383]
[1776456009092,33.18,77423.35,0.0,0.34134,0.00015,27.82138]
[1776456010143,33.18,77423.35,0.0,0.34134,0.00015,27.82138]
[1776456010181,33.18,77423.35,0.0,0.34134,0.00015,27.82138]
[1776456010390,33.18,77424.14,0.0,0.34145,0.00015,27.82502]
[1776456010609,33.18,77424.14,0.0,0.34145,0.00015,27.82502]
[1776456010622,33.18,77424.14,0.0,0.34145,0.00015,27.82502]
[1776456010626,33.18,77424.14,0.0,0.34145,0.00015,27.82502]
[1776456011228,33.18,77424.14,0.0,0.34145,0.00015,27.82502]
[1776456011281,33.18,77424.14,0.0,0.34145,0.00015,27.82502]
[1776456011531,33.18,77424.19,0.0,0.34145,0.00015,27.82515]
[1776456012347,33.18,77424.19,0.0,0.34145,0.00015,27.82515]
[1776456012414,33.18,77424.19,0.0,0.34145,0.00015,27.82515]
[1776456012515,33.18,77425.04,0.0,0.34157,0.00015,27.82919]
[1776456013383,33.18,77425.04,0.0,0.34157,0.00015,27.82919]
[1776456013569,33.18,77427.99,0.0,0.342,0.00015,27.84344]
[1776456013651,33.18,77427.99,0.0,0.342,0.00015,27.84344]
[1776456013696,33.18,77427.99,0.0,0.342,0.00015,27.84344]
[1776456013797,33.18,77429.78,0.0,0.34226,0.00015,27.85214]
[1776456015444,33.18,77429.78,0.0,0.34226,0.00015,27.85214]
[1776456015516,33.18,77429.12,0.0,0.34216,0.00015,27.84893]
[1776456017594,33.17,77416.99,0.0,0.34039,0.00015,27.78948]
[1776456022847,33.17,77413.51,0.0,0.33985,0.00015,27.77155]
[1776456022881,33.17,77413.51,0.0,0.33985,0.00015,27.77155]
[1776456025073,33.17,77404.27,0.0,0.3385,0.00015,27.72566]
[1776456025495,33.17,77404.27,0.0,0.3385,0.00015,27.72566]
[1776456025500,33.17,77404.27,0.0,0.3385,0.00015,27.72566]
[1776456025537,33.17,77404.27,0.0,0.3385,0.00015,27.72566]
[1776456025597,33.17,77402.93,0.0,0.3383,0.00015,27.7189]
[1776456025657,33.17,77402.93,0.0,0.3383,0.00015,27.7189]
[1776456028817,33.16,77403.25,0.0,0.33834,0.00015,27.72015]
[1776456028888,33.16,77403.25,0.0,0.33834,0.00015,27.72015]
[1776456030438,33.16,77403.25,0.0,0.33834,0.00015,27.72015]
[1776456030486,33.16,77399.96,0.0,0.33785,0.00015,27.7036]
[1776456031910,33.16,77391.66,0.0,0.33662,0.00015,27.65886]
[1776456033292,33.16,77379.03,0.0,0.33479,0.00014,27.59535]
[1776456035405,33.16,77379.03,0.0,0.33479,0.00014,27.59535]
[1776456035442,33.16,77379.03,0.0,0.33479,0.00014,27.59535]
[1776456035756,33.16,77376.29,0.0,0.33439,0.00014,27.58148]
[1776456035938,33.16,77376.29,0.0,0.33439,0.00014,27.58148]
[1776456040975,33.16,77383.29,0.0,0.3354,0.00015,27.61662]
[1776456046502,33.16,77382.69,0.0,0.33531,0.00015,27.61343]
[1776456048190,33.16,77382.91,0.0,0.33534,0.00015,27.61445]
[1776456048488,33.16,77376.4,0.0,0.33439,0.00014,27.58154]
[1776456053511,33.16,77373.78,0.0,0.33401,0.00014,27.5682]
[1776456055605,33.16,77373.14,0.0,0.33391,0.00014,27.56492]
[1776456055607,33.16,77372.56,0.0,0.33383,0.00014,27.56196]
[1776456055933,33.16,77372.56,0.0,0.33383,0.00014,27.56196]
[1776456055964,33.16,77372.56,0.0,0.33383,0.00014,27.56196]
[1776456056515,33.16,77382.95,0.0,0.33534,0.00015,27.6144]
[1776456058597,33.16,77382.95,0.0,0.33534,0.00015,27.6144]
[1776456058648,33.16,77382.95,0.0,0.33534,0.00015,27.6144]
[1776456058283,33.16,77391.76,0.0,0.33661,0.00015,27.6585]
[1776456058851,33.16,77391.76,0.0,0.33661,0.00015,27.6585]
[1776456058986,33.16,77391.76,0.0,0.33661,0.00015,27.6585]
[1776456059192,33.16,77391.76,0.0,0.33661,0.00015,27.6585]
[1776456059480,33.16,77391.76,0.0,0.33661,0.00015,27.6585]
[1776456059596,33.16,77391.76,0.0,0.33661,0.00015,27.6585]
[1776456059636,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456059695,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456059842,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456059901,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456059961,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456060118,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456060229,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456060318,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456060375,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456060521,33.16,77415.63,0.0,0.34008,0.00015,27.77666]
[1776456060623,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456060870,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456060951,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456061000,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456061044,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456061368,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456061452,33.16,77429.03,0.0,0.34204,0.00015,27.8422]
[1776456061636,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456061709,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456061771,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062118,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062167,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062197,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062254,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062294,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062344,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062372,33.16,77432.78,0.0,0.34258,0.00015,27.86041]
[1776456062382,33.16,77456.54,0.0,0.34606,0.00015,27.97469]
[1776456063504,33.16,77470.67,0.0,0.34814,0.00015,28.04184]
[1776456063999,33.16,77470.67,0.0,0.34814,0.00015,28.04184]
[1776456064052,33.16,77470.67,0.0,0.34814,0.00015,28.04184]
[1776456064131,33.16,77470.67,0.0,0.34814,0.00015,28.04184]
[1776456064172,33.16,77470.67,0.0,0.34814,0.00015,28.04184]
[1776456064221,33.16,77470.67,0.0,0.34814,0.00015,28.04184]
[1776456064322,33.16,77477.02,0.0,0.34908,0.00015,28.07179]
[1776456065268,33.16,77477.02,0.0,0.34908,0.00015,28.07179]
[1776456065362,33.16,77480.23,0.0,0.34956,0.00015,28.0869]
[1776456066924,33.16,77480.23,0.0,0.34956,0.00015,28.0869]
[1776456066958,33.16,77480.23,0.0,0.34956,0.00015,28.0869]
[1776456067156,33.16,77481.47,0.0,0.34974,0.00015,28.09272]
[1776456068384,33.16,77481.47,0.0,0.34974,0.00015,28.09272]
[1776456068446,33.16,77481.47,0.0,0.34974,0.00015,28.09272]
[1776456068524,33.16,77482.85,0.0,0.34994,0.00015,28.09918]
[1776456069468,33.16,77482.85,0.0,0.34994,0.00015,28.09918]
[1776456069549,33.16,77482.85,0.0,0.34994,0.00015,28.09918]
[1776456071475,33.16,77483.41,0.0,0.35002,0.00015,28.10181]
[1776456071517,33.16,77483.41,0.0,0.35002,0.00015,28.10181]
[1776456071565,33.16,77472.13,0.0,0.34837,0.00015,28.04896]
[1776456074108,33.16,77466.49,0.0,0.34754,0.00015,28.02244]
[1776456074120,33.16,77466.49,0.0,0.34754,0.00015,28.02244]
[1776456074122,33.16,77466.49,0.0,0.34754,0.00015,28.02244]
[1776456074645,33.16,77461.08,0.0,0.34675,0.00015,27.99686]
[1776456078943,33.16,77455.58,0.0,0.34594,0.00015,27.97066]
[1776456079303,33.16,77455.45,0.0,0.34592,0.00015,27.96995]
[1776456080668,33.16,77455.45,0.0,0.34592,0.00015,27.96995]
[1776456081567,33.16,77455.21,0.0,0.34588,0.00015,27.96863]
[1776456086683,33.15,77454.18,0.0,0.34571,0.00015,27.96334]
[1776456092175,33.15,77451.6,0.0,0.3453,0.00015,27.94723]
[1776456096336,33.15,77455.79,0.0,0.34591,0.00015,27.96696]
[1776456096433,33.15,77456.84,0.0,0.34606,0.00015,27.97189]
[1776456102421,33.14,77456.21,0.0,0.34595,0.00015,27.96832]
[1776456107444,33.14,77455.14,0.0,0.34578,0.00015,27.96282]
[1776456112501,33.14,77453.94,0.0,0.34559,0.00015,27.95673]
[1776456116327,33.14,77457.69,0.0,0.34613,0.00015,27.9744]
[1776456116982,33.14,77464.61,0.0,0.34715,0.00015,28.00722]
[1776456117102,33.14,77464.61,0.0,0.34715,0.00015,28.00722]
[1776456117507,33.14,77464.61,0.0,0.34715,0.00015,28.00722]
[1776456117698,33.14,77464.61,0.0,0.34715,0.00015,28.00722]
[1776456117653,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456117840,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118040,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118121,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118143,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118241,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118256,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118299,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118344,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118425,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118546,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118631,33.14,77477.57,0.0,0.34905,0.00015,28.06836]
[1776456118630,33.14,77502.78,0.0,0.35277,0.00015,28.18554]
[1776456118758,33.14,77502.78,0.0,0.35277,0.00015,28.18554]
[1776456118888,33.14,77502.78,0.0,0.35277,0.00015,28.18554]
[1776456119082,33.14,77502.78,0.0,0.35277,0.00015,28.18554]
[1776456119148,33.14,77502.78,0.0,0.35277,0.00015,28.18554]
[1776456119171,33.14,77502.78,0.0,0.35277,0.00015,28.18554]
[1776456119620,33.14,77508.93,0.0,0.35368,0.00015,28.21371]
[1776456120269,33.14,77508.93,0.0,0.35368,0.00015,28.21371]
[1776456120273,33.14,77508.93,0.0,0.35368,0.00015,28.21371]
[1776456120637,33.14,77522.78,0.0,0.35573,0.00015,28.27672]
[1776456121946,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456121996,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122000,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122086,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122135,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122198,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122233,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122603,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456122640,33.14,77527.06,0.0,0.35636,0.00015,28.29599]
[1776456123164,33.13,77528.21,0.0,0.35649,0.00015,28.3001]
[1776456123246,33.13,77528.21,0.0,0.35649,0.00015,28.3001]
[1776456123276,33.13,77528.21,0.0,0.35649,0.00015,28.3001]
[1776456123555,33.11,77528.21,0.0,0.35641,0.00015,28.29778]
[1776456123909,33.11,77528.21,0.0,0.35641,0.00015,28.29778]
[1776456124041,33.11,77528.21,0.0,0.35641,0.00015,28.29778]
[1776456124704,33.1,77540.41,0.0,0.35818,0.00015,28.35141]
[1776456125320,33.1,77540.41,0.0,0.35818,0.00015,28.35141]
[1776456127362,33.09,77542.89,0.0,0.3585,0.00015,28.36104]
[1776456127693,33.08,77544.65,0.0,0.35873,0.00015,28.36809]
[1776456133318,33.04,77538.64,0.0,0.35766,0.00015,28.33633]
[1776456136008,33.03,77546.42,0.0,0.35875,0.00015,28.36943]
[1776456136646,33.02,77545.73,0.0,0.3586,0.00015,28.36485]
[1776456137578,33.02,77545.73,0.0,0.3586,0.00015,28.36485]
[1776456137724,33.02,77540.53,0.0,0.35782,0.00015,28.34143]
[1776456141700,33.01,77531.3,0.0,0.35642,0.00015,28.29935]
[1776456144702,33.01,77541.8,0.0,0.35798,0.00015,28.34628]
[1776456149724,33.0,77543.05,0.0,0.35814,0.00015,28.35132]
[1776456154958,33.0,77542.38,0.0,0.358,0.00015,28.34421]
[1776456159948,32.99,77536.75,0.0,0.35713,0.00015,28.31818]
[1776456160659,32.99,77536.75,0.0,0.35713,0.00015,28.31818]
[1776456160703,32.99,77536.27,0.0,0.35705,0.00015,28.31588]
[1776456163574,32.99,77535.37,0.0,0.35691,0.00015,28.31169]
[1776456163624,32.99,77535.37,0.0,0.35691,0.00015,28.31169]
[1776456163634,32.99,77535.37,0.0,0.35691,0.00015,28.31169]
[1776456165710,32.99,77538.26,0.0,0.35734,0.00015,28.32444]
[1776456165757,32.99,77538.26,0.0,0.35734,0.00015,28.32444]
[1776456166101,32.99,77538.26,0.0,0.35733,0.00015,28.3243]
[1776456167171,32.98,77538.23,0.0,0.35732,0.00015,28.32402]
[1776456167179,32.98,77538.23,0.0,0.35732,0.00015,28.32402]
[1776456167255,32.98,77537.73,0.0,0.35724,0.00015,28.32149]
[1776456170961,32.98,77539.46,0.0,0.35748,0.00015,28.32899]
[1776456171060,32.98,77539.46,0.0,0.35748,0.00015,28.32899]
[1776456171291,32.98,77539.46,0.0,0.35748,0.00015,28.32899]
[1776456171556,32.98,77539.46,0.0,0.35748,0.00015,28.32899]
[1776456171601,32.98,77539.46,0.0,0.35748,0.00015,28.32899]
[1776456171657,32.98,77542.39,0.0,0.35791,0.00015,28.34188]
[1776456173282,32.98,77542.39,0.0,0.35791,0.00015,28.34188]
[1776456173373,32.98,77556.07,0.0,0.35995,0.00015,28.40288]
[1776456175688,32.98,77543.97,0.0,0.35814,0.00015,28.3489]
[1776456175790,32.98,77543.97,0.0,0.35814,0.00015,28.3489]
[1776456175835,32.98,77543.97,0.0,0.35814,0.00015,28.3489]
[1776456178058,32.98,77539.04,0.0,0.35741,0.00015,28.32677]
[1776456178063,32.98,77539.04,0.0,0.35741,0.00015,28.32677]
[1776456178742,32.98,77534.25,0.0,0.3567,0.00015,28.30523]
[1776456180350,32.98,77534.01,0.0,0.35666,0.00015,28.30419]
[1776456180401,32.98,77534.01,0.0,0.35666,0.00015,28.30419]
[1776456180481,32.98,77533.93,0.0,0.35665,0.00015,28.30387]
[1776456182090,32.98,77533.93,0.0,0.35665,0.00015,28.30387]
[1776456182140,32.98,77533.93,0.0,0.35665,0.00015,28.30387]
[1776456182314,32.98,77533.93,0.0,0.35665,0.00015,28.30387]
[1776456182414,32.98,77531.46,0.0,0.35628,0.00015,28.29244]
[1776456185989,32.97,77542.53,0.0,0.35792,0.00015,28.34211]
[1776456188744,32.97,77534.51,0.0,0.35672,0.00015,28.306]
[1776456190023,32.97,77525.01,0.0,0.3553,0.00015,28.26277]
[1776456192632,32.97,77523.28,0.0,0.35504,0.00015,28.25467]
[1776456192745,32.97,77523.28,0.0,0.35504,0.00015,28.25467]
[1776456193547,32.97,77523.96,0.0,0.35514,0.00015,28.25768]
[1776456193582,32.97,77523.96,0.0,0.35514,0.00015,28.25768]
[1776456194651,32.97,77523.96,0.0,0.35513,0.00015,28.25758]
[1776456194699,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456194941,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195016,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195068,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195129,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195168,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195248,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195389,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195455,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195641,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195690,32.97,77525.95,0.0,0.35542,0.00015,28.26655]
[1776456195702,32.97,77524.57,0.0,0.35521,0.00015,28.26007]
[1776456195848,32.97,77524.57,0.0,0.35521,0.00015,28.26007]
[1776456195885,32.97,77524.57,0.0,0.35521,0.00015,28.26007]
[1776456196049,32.97,77524.57,0.0,0.35521,0.00015,28.26007]
[1776456196628,32.97,77524.57,0.0,0.35521,0.00015,28.26007]
[1776456196664,32.97,77524.37,0.0,0.35518,0.00015,28.25916]
[1776456198568,32.97,77524.37,0.0,0.35518,0.00015,28.25916]
[1776456198748,32.97,77524.56,0.0,0.3552,0.00015,28.25984]
[1776456201590,32.96,77515.34,0.0,0.35382,0.00015,28.21742]
[1776456204267,32.96,77508.02,0.0,0.35273,0.00015,28.18358]
[1776456204275,32.96,77508.02,0.0,0.35273,0.00015,28.18358]
[1776456204829,32.96,77508.21,0.0,0.35276,0.00015,28.18442]
[1776456209074,32.96,77501.87,0.0,0.35182,0.00015,28.15493]
[1776456209077,32.96,77501.87,0.0,0.35182,0.00015,28.15493]
[1776456209395,32.96,77504.95,0.0,0.35227,0.00015,28.1692]
[1776456210697,32.96,77504.95,0.0,0.35227,0.00015,28.1692]
[1776456210815,32.96,77504.95,0.0,0.35227,0.00015,28.1692]
[1776456210763,32.96,77515.14,0.0,0.35378,0.00015,28.2162]
[1776456211171,32.96,77519.06,0.0,0.35435,0.00015,28.23096]
[1776456212278,32.96,77526.94,0.0,0.35552,0.00015,28.26679]
[1776456212979,32.96,77526.94,0.0,0.35552,0.00015,28.26679]
[1776456213667,32.96,77526.94,0.0,0.35552,0.00015,28.26679]
[1776456213693,32.96,77526.94,0.0,0.35552,0.00015,28.26679]
[1776456213803,32.96,77526.94,0.0,0.35552,0.00015,28.26679]
[1776456213822,32.96,77530.67,0.0,0.35607,0.00015,28.28364]
[1776456214697,32.96,77530.67,0.0,0.35607,0.00015,28.28364]
[1776456214850,32.96,77530.67,0.0,0.35607,0.00015,28.28364]
[1776456215146,32.96,77538.13,0.0,0.35718,0.00015,28.31727]
[1776456215205,32.96,77538.13,0.0,0.35718,0.00015,28.31727]
[1776456215334,32.96,77551.63,0.0,0.3592,0.00015,28.37777]
[1776456216210,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217014,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217093,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217371,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217462,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217582,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217626,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217642,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217733,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217843,32.96,77551.63,0.0,0.35919,0.00015,28.37763]
[1776456217834,32.97,77561.63,0.0,0.36072,0.00015,28.42307]
[1776456218630,32.97,77561.63,0.0,0.36072,0.00015,28.42307]
[1776456218638,32.97,77561.63,0.0,0.36072,0.00015,28.42307]
[1776456218770,32.97,77565.4,0.0,0.36129,0.00015,28.43969]
[1776456221002,32.97,77562.52,0.0,0.36087,0.00015,28.42723]
[1776456221024,32.97,77562.52,0.0,0.36087,0.00015,28.42723]
[1776456221091,32.97,77562.52,0.0,0.36087,0.00015,28.42723]
[1776456221817,32.97,77557.73,0.0,0.36015,0.00015,28.40596]
[1776456223250,32.97,77552.17,0.0,0.35931,0.00015,28.38116]
[1776456223253,32.97,77552.17,0.0,0.35931,0.00015,28.38116]
[1776456223839,32.97,77548.7,0.0,0.35879,0.00015,28.36559]
[1776456225266,32.97,77548.69,0.0,0.35879,0.00015,28.36547]
[1776456225412,32.97,77547.33,0.0,0.35858,0.00015,28.35933]
[1776456231319,32.96,77551.95,0.0,0.35926,0.00015,28.37963]
[1776456236354,32.96,77549.39,0.0,0.35887,0.00015,28.36791]
[1776456239518,32.96,77550.1,0.0,0.35897,0.00015,28.37103]
[1776456239609,32.96,77555.58,0.0,0.35978,0.00015,28.39532]
[1776456240643,32.96,77564.08,0.0,0.36106,0.00015,28.43295]
[1776456243576,32.96,77566.28,0.0,0.36139,0.00015,28.44264]
[1776456243611,32.96,77566.28,0.0,0.36139,0.00015,28.44264]
[1776456243619,32.96,77566.28,0.0,0.36139,0.00015,28.44264]
[1776456245765,32.96,77566.93,0.0,0.36148,0.00015,28.44546]
[1776456245795,32.96,77566.93,0.0,0.36148,0.00015,28.44546]
[1776456247601,32.96,77558.62,0.0,0.36024,0.00015,28.40891]
[1776456251681,32.96,77557.78,0.0,0.36012,0.00015,28.40517]
[1776456251684,32.96,77554.7,0.0,0.35966,0.00015,28.3915]
[1776456257503,32.96,77552.25,0.0,0.35929,0.00015,28.38065]
[1776456261871,32.96,77551.73,0.0,0.35922,0.00015,28.37837]
[1776456261957,32.96,77552.02,0.0,0.35926,0.00015,28.37967]
[1776456263537,32.96,77552.02,0.0,0.35926,0.00015,28.37967]
[1776456263570,32.96,77552.02,0.0,0.35926,0.00015,28.37967]
[1776456263578,32.96,77552.02,0.0,0.35926,0.00015,28.37967]
[1776456265061,32.96,77553.5,0.0,0.35948,0.00015,28.3863]
[1776456265115,32.96,77553.5,0.0,0.35948,0.00015,28.3863]
[1776456265942,32.96,77553.5,0.0,0.35948,0.00015,28.3863]
[1776456271600,32.96,77554.73,0.0,0.35965,0.00015,28.38859]
[1776456276836,32.96,77555.72,0.0,0.3598,0.00015,28.39302]
[1776456277083,32.96,77556.22,0.0,0.35988,0.00015,28.39525]
[1776456277213,32.96,77556.22,0.0,0.35988,0.00015,28.39525]
[1776456277642,32.96,77556.22,0.0,0.35988,0.00015,28.39526]
[1776456278137,32.96,77556.22,0.0,0.35988,0.00015,28.39526]
[1776456278649,32.96,77563.91,0.0,0.36103,0.00015,28.42931]
[1776456279658,32.96,77572.13,0.0,0.36226,0.00015,28.46542]
[1776456282231,32.96,77572.54,0.0,0.36233,0.00015,28.46745]
[1776456282678,32.97,77572.78,0.0,0.36237,0.00015,28.46861]
[1776456285709,32.97,77571.63,0.0,0.36221,0.00015,28.46378]
[1776456285752,32.97,77571.63,0.0,0.36221,0.00015,28.46378]
[1776456285841,32.97,77571.63,0.0,0.36221,0.00015,28.46378]
[1776456285851,32.97,77572.5,0.0,0.36234,0.00015,28.46768]
[1776456287724,32.97,77583.55,0.0,0.364,0.00015,28.51595]
[1776456288353,32.97,77583.55,0.0,0.364,0.00015,28.51595]
[1776456288728,32.97,77583.55,0.0,0.36401,0.00015,28.51604]
[1776456291839,32.97,77581.79,0.0,0.36375,0.00015,28.50857]
[1776456291940,32.97,77573.58,0.0,0.36252,0.00015,28.47293]
[1776456293464,32.97,77573.58,0.0,0.36252,0.00015,28.47302]
[1776456293763,32.97,77566.65,0.0,0.36149,0.00015,28.44275]
[1776456295779,32.98,77578.98,0.0,0.36334,0.00015,28.49684]
[1776456300816,32.98,77581.36,0.0,0.36372,0.00015,28.5076]
[1776456305849,32.98,77583.67,0.0,0.36408,0.00015,28.51798]
[1776456310134,32.99,77585.99,0.0,0.36444,0.00015,28.52829]
[1776456310882,32.99,77585.51,0.0,0.36437,0.00015,28.52629]
[1776456312755,32.99,77584.81,0.0,0.36427,0.00015,28.52333]
[1776456312922,32.99,77587.17,0.0,0.36462,0.00015,28.53358]
[1776456313040,32.99,77587.17,0.0,0.36462,0.00015,28.53358]
[1776456313121,32.99,77587.17,0.0,0.36462,0.00015,28.53358]
[1776456313904,32.99,77587.17,0.0,0.36462,0.00015,28.53363]
[1776456314731,32.99,77587.17,0.0,0.36462,0.00015,28.53363]
[1776456314910,32.99,77586.98,0.0,0.3646,0.00015,28.53287]
[1776456318750,32.99,77586.5,0.0,0.36453,0.00015,28.53092]
[1776456318938,32.99,77585.94,0.0,0.36445,0.00015,28.52862]
[1776456319957,32.99,77573.08,0.0,0.36253,0.00015,28.47287]
[1776456320939,32.99,77573.08,0.0,0.36253,0.00015,28.47287]
[1776456321014,32.99,77573.08,0.0,0.36253,0.00015,28.47296]
[1776456322859,32.99,77573.71,0.0,0.36263,0.00015,28.47581]
[1776456322961,32.99,77572.96,0.0,0.36252,0.00015,28.47263]
[1776456324283,32.99,77572.96,0.0,0.36252,0.00015,28.47273]
[1776456324984,33.0,77573.57,0.0,0.36262,0.00015,28.47549]
[1776456325579,33.0,77573.57,0.0,0.36262,0.00015,28.47549]
[1776456325615,33.0,77573.57,0.0,0.36262,0.00015,28.47549]
[1776456325709,33.0,77573.57,0.0,0.36262,0.00015,28.47549]
[1776456325894,33.0,77573.57,0.0,0.36262,0.00015,28.47549]
[1776456325991,33.0,77558.52,0.0,0.36037,0.00015,28.40947]
[1776456326996,33.0,77562.37,0.0,0.36094,0.00015,28.42645]
[1776456327932,33.0,77562.37,0.0,0.36094,0.00015,28.42645]
[1776456327966,33.0,77562.37,0.0,0.36094,0.00015,28.42645]
[1776456328007,33.0,77571.72,0.0,0.36235,0.00015,28.4676]
[1776456331875,33.0,77578.68,0.0,0.36339,0.00015,28.49507]
[1776456332379,33.0,77578.68,0.0,0.36339,0.00015,28.49507]
[1776456332420,33.0,77578.68,0.0,0.36339,0.00015,28.49507]
[1776456332519,33.0,77578.68,0.0,0.36339,0.00015,28.49507]
[1776456332851,33.0,77581.97,0.0,0.36389,0.00015,28.50942]
[1776456335181,33.0,77584.7,0.0,0.3643,0.00015,28.52136]
[1776456335185,33.0,77584.7,0.0,0.3643,0.00015,28.52136]
[1776456335999,33.0,77585.34,0.0,0.3644,0.00015,28.52419]
[1776456341019,33.0,77583.75,0.0,0.36417,0.00015,28.51757]
[1776456346240,33.01,77580.92,0.0,0.36376,0.00015,28.5057]
[1776456351354,33.01,77580.2,0.0,0.36366,0.00015,28.50292]
[1776456356374,33.01,77583.05,0.0,0.3641,0.00015,28.51558]
[1776456361531,33.02,77589.21,0.0,0.36504,0.00015,28.54243]
[1776456366754,33.02,77590.61,0.0,0.36526,0.00015,28.5487]
[1776456371808,33.02,77591.67,0.0,0.36543,0.00015,28.5535]
[1776456377000,33.02,77591.24,0.0,0.36537,0.00015,28.55192]
[1776456380664,33.03,77587.7,0.0,0.36485,0.00015,28.53692]
[1776456380683,33.03,77587.7,0.0,0.36485,0.00015,28.53697]
[1776456385850,33.03,77589.28,0.0,0.36509,0.00015,28.54389]
[1776456385958,33.03,77589.28,0.0,0.36509,0.00015,28.54389]
[1776456386055,33.03,77586.64,0.0,0.3647,0.00015,28.53263]
[1776456388438,33.03,77577.87,0.0,0.36339,0.00015,28.49484]
[1776456392191,33.03,77576.96,0.0,0.36325,0.00015,28.48788]
[1776456392235,33.03,77576.96,0.0,0.36325,0.00015,28.48788]
[1776456393536,33.03,77576.55,0.0,0.36319,0.00015,28.48618]
[1776456393776,33.03,77576.55,0.0,0.36319,0.00015,28.48618]
[1776456395551,33.03,77572.04,0.0,0.36252,0.00015,28.46678]
[1776456395592,33.03,77572.04,0.0,0.36252,0.00015,28.46678]
[1776456396105,33.03,77571.19,0.0,0.3624,0.00015,28.46313]
[1776456396489,33.03,77571.19,0.0,0.3624,0.00015,28.46322]
[1776456401524,33.04,77572.27,0.0,0.36258,0.00015,28.46836]
[1776456403752,33.04,77572.47,0.0,0.36261,0.00015,28.46931]
[1776456403869,33.04,77572.47,0.0,0.36261,0.00015,28.46931]
[1776456404007,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404410,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404536,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404657,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404707,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404754,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404812,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404862,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404906,33.04,77566.46,0.0,0.36172,0.00015,28.44313]
[1776456404976,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456405200,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456405328,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456405408,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456405571,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456405815,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456405962,33.04,77555.73,0.0,0.36012,0.00015,28.39598]
[1776456406063,33.04,77550.43,0.0,0.35933,0.00015,28.37249]
[1776456406135,33.04,77550.43,0.0,0.35933,0.00015,28.37249]
[1776456406160,33.04,77550.43,0.0,0.35933,0.00015,28.37249]
[1776456408479,33.04,77549.46,0.0,0.35918,0.00015,28.36813]
[1776456408740,33.04,77554.88,0.0,0.35999,0.00015,28.39217]
[1776456409665,33.04,77554.88,0.0,0.35999,0.00015,28.39217]
[1776456409838,33.04,77554.88,0.0,0.35999,0.00015,28.39217]
[1776456409951,33.04,77554.88,0.0,0.35999,0.00015,28.39217]
[1776456410023,33.04,77554.88,0.0,0.35999,0.00015,28.39217]
[1776456410110,33.04,77560.13,0.0,0.36077,0.00015,28.41532]
[1776456410605,33.04,77560.13,0.0,0.36077,0.00015,28.41532]
[1776456411718,33.04,77579.61,0.0,0.36369,0.00015,28.50048]
[1776456412268,33.04,77579.61,0.0,0.36369,0.00015,28.50048]
[1776456412290,33.04,77579.61,0.0,0.36369,0.00015,28.50048]
[1776456412687,33.04,77578.83,0.0,0.36357,0.00015,28.49718]
[1776456413569,33.04,77578.83,0.0,0.36357,0.00015,28.49718]
[1776456414093,33.04,77576.79,0.0,0.36327,0.00015,28.4884]
[1776456418549,33.04,77576.71,0.0,0.36327,0.00015,28.48832]
[1776456418866,33.04,77576.34,0.0,0.36322,0.00015,28.48679]
[1776456420557,33.04,77576.15,0.0,0.36319,0.00015,28.48603]
[1776456421068,33.05,77577.66,0.0,0.36342,0.00015,28.49265]
[1776456426073,33.05,77572.52,0.0,0.36266,0.00015,28.47057]
[1776456428721,33.05,77570.97,0.0,0.36244,0.00015,28.46404]
[1776456428820,33.05,77571.06,0.0,0.36245,0.00015,28.46451]
[1776456434766,33.05,77570.93,0.0,0.36245,0.00015,28.46439]
[1776456436697,33.05,77571.11,0.0,0.36248,0.00015,28.46525]
[1776456436817,33.05,77571.11,0.0,0.36248,0.00015,28.46525]
[1776456436832,33.05,77575.11,0.0,0.36308,0.00015,28.48272]
[1776456442822,33.06,77577.77,0.0,0.36349,0.00015,28.49458]
[1776456443415,33.06,77577.77,0.0,0.36349,0.00015,28.49458]
[1776456443830,33.06,77577.94,0.0,0.36352,0.00015,28.49537]
[1776456445003,33.06,77577.94,0.0,0.36352,0.00015,28.49537]
[1776456445085,33.06,77565.83,0.0,0.36171,0.00015,28.44268]
[1776456445144,33.06,77565.83,0.0,0.36171,0.00015,28.44268]
[1776456445313,33.06,77565.83,0.0,0.36171,0.00015,28.44268]
[1776456447132,33.06,77563.83,0.0,0.36141,0.00015,28.43398]
[1776456447857,33.06,77562.36,0.0,0.3612,0.00015,28.42771]
[1776456448273,33.06,77562.36,0.0,0.3612,0.00015,28.42771]
[1776456448326,33.06,77562.36,0.0,0.3612,0.00015,28.42771]
[1776456449158,33.06,77557.6,0.0,0.36049,0.00015,28.4067]
[1776456449714,33.06,77557.6,0.0,0.36049,0.00015,28.4067]
[1776456449789,33.06,77557.6,0.0,0.36049,0.00015,28.4067]
[1776456449974,33.06,77557.6,0.0,0.36049,0.00015,28.4067]
[1776456450056,33.06,77561.36,0.0,0.36105,0.00015,28.4232]
[1776456451200,33.06,77561.36,0.0,0.36104,0.00015,28.42315]
[1776456451886,33.06,77572.39,0.0,0.36268,0.00015,28.46828]
[1776456453126,33.06,77572.39,0.0,0.36268,0.00015,28.46828]
[1776456453181,33.06,77574.88,0.0,0.36306,0.00015,28.47917]
[1776456453899,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456454156,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456454163,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456454203,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456454229,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456454293,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456454826,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456455038,33.06,77574.88,0.0,0.36306,0.00015,28.47923]
[1776456455066,33.06,77592.98,0.0,0.36577,0.00015,28.55724]
[1776456455192,33.06,77592.98,0.0,0.36577,0.00015,28.55724]
[1776456455267,33.06,77592.98,0.0,0.36577,0.00015,28.55724]
[1776456456138,33.06,77605.39,0.0,0.36763,0.00015,28.60996]
[1776456456342,33.06,77605.39,0.0,0.36763,0.00015,28.60996]
[1776456456356,33.06,77605.39,0.0,0.36763,0.00015,28.60996]
[1776456458944,33.06,77609.38,0.0,0.36823,0.00015,28.62672]
[1776456460597,33.06,77608.52,0.0,0.3681,0.00015,28.62306]
[1776456460958,33.06,77607.72,0.0,0.36798,0.00015,28.61966]
[1776456461441,33.06,77607.72,0.0,0.36798,0.00015,28.61966]
[1776456462112,33.06,77602.46,0.0,0.36719,0.00015,28.59741]
[1776456467440,33.06,77594.71,0.0,0.36602,0.00015,28.56444]
[1776456472539,33.06,77595.7,0.0,0.36617,0.00015,28.56866]
[1776456477156,33.06,77583.66,0.0,0.36437,0.00015,28.51703]
[1776456477381,33.06,77583.66,0.0,0.36437,0.00015,28.51703]
[1776456477443,33.06,77583.66,0.0,0.36437,0.00015,28.51703]
[1776456477697,33.06,77583.66,0.0,0.36437,0.00015,28.51703]
[1776456479778,33.06,77582.19,0.0,0.36415,0.00015,28.51072]
[1776456480091,33.06,77582.19,0.0,0.36415,0.00015,28.51075]
[1776456480530,33.06,77582.19,0.0,0.36415,0.00015,28.51075]
[1776456480871,33.06,77582.19,0.0,0.36415,0.00015,28.51075]
[1776456480935,33.06,77582.19,0.0,0.36415,0.00015,28.51075]
[1776456481098,33.06,77581.82,0.0,0.36409,0.00015,28.50917]
[1776456482104,33.06,77593.41,0.0,0.36583,0.00015,28.55895]
[1776456484117,33.06,77599.55,0.0,0.36675,0.00015,28.58506]
[1776456485808,33.06,77598.24,0.0,0.36655,0.00015,28.57947]
[1776456485958,33.06,77598.24,0.0,0.36655,0.00015,28.57947]
[1776456486132,33.06,77598.24,0.0,0.36655,0.00015,28.57944]
[1776456489956,33.06,77597.75,0.0,0.36647,0.00015,28.5773]
[1776456490034,33.06,77597.75,0.0,0.36647,0.00015,28.5773]
[1776456490135,33.06,77597.75,0.0,0.36647,0.00015,28.5773]
[1776456490176,33.06,77597.75,0.0,0.36647,0.00015,28.5773]
[1776456490160,33.06,77597.18,0.0,0.36639,0.00015,28.57486]
[1776456490346,33.06,77597.18,0.0,0.36639,0.00015,28.57486]
[1776456490391,33.06,77597.18,0.0,0.36639,0.00015,28.57486]
[1776456490549,33.06,77597.18,0.0,0.36639,0.00015,28.57486]
[1776456490995,33.06,77597.18,0.0,0.36639,0.00015,28.57486]
[1776456491175,33.06,77597.18,0.0,0.36639,0.00015,28.57486]
[1776456491175,33.06,77602.91,0.0,0.36725,0.00015,28.59916]
[1776456491232,33.06,77602.91,0.0,0.36725,0.00015,28.59916]
[1776456491250,33.06,77602.91,0.0,0.36725,0.00015,28.59916]
[1776456492179,33.06,77604.89,0.0,0.36754,0.00015,28.60751]
[1776456493930,33.06,77605.3,0.0,0.3676,0.00015,28.6092]
[1776456494193,33.06,77603.74,0.0,0.36737,0.00015,28.60257]
[1776456495833,33.06,77603.02,0.0,0.36726,0.00015,28.5995]
[1776456495865,33.06,77603.02,0.0,0.36726,0.00015,28.5995]
[1776456496207,33.06,77603.95,0.0,0.3674,0.00015,28.6034]
[1776456496705,33.06,77603.95,0.0,0.3674,0.00015,28.6034]
[1776456496797,33.06,77603.95,0.0,0.3674,0.00015,28.6034]
[1776456496873,33.06,77603.95,0.0,0.3674,0.00015,28.6034]
[1776456497213,33.06,77604.48,0.0,0.36748,0.00015,28.60561]
[1776456498050,33.06,77604.48,0.0,0.36748,0.00015,28.60561]
[1776456498101,33.06,77612.59,0.0,0.36869,0.00015,28.63973]
[1776456502207,33.05,77620.49,0.0,0.36987,0.00015,28.67251]
[1776456503502,33.05,77618.62,0.0,0.36959,0.00015,28.66465]
[1776456503557,33.05,77618.62,0.0,0.36959,0.00015,28.66465]
[1776456503566,33.05,77618.62,0.0,0.36959,0.00015,28.66465]
[1776456504931,33.05,77616.91,0.0,0.36933,0.00015,28.65746]
[1776456504979,33.05,77616.91,0.0,0.36933,0.00015,28.65746]
[1776456505130,33.05,77616.91,0.0,0.36933,0.00015,28.65746]
[1776456505139,33.05,77616.91,0.0,0.36933,0.00015,28.65746]
[1776456505141,33.05,77616.91,0.0,0.36933,0.00015,28.65746]
[1776456505270,33.05,77617.07,0.0,0.36935,0.00015,28.65808]
[1776456508232,33.05,77616.55,0.0,0.36927,0.00015,28.65581]
[1776456508312,33.05,77615.34,0.0,0.36908,0.00015,28.6507]
[1776456511278,33.05,77615.41,0.0,0.36909,0.00015,28.65092]
[1776456511440,33.05,77615.84,0.0,0.36914,0.00015,28.64948]
[1776456514393,33.05,77619.21,0.0,0.36964,0.00015,28.66348]
[1776456515159,33.05,77619.13,0.0,0.36963,0.00015,28.66306]
[1776456520177,33.05,77620.64,0.0,0.36985,0.00015,28.66919]
[1776456524440,33.05,77613.94,0.0,0.36884,0.00015,28.64106]
[1776456524489,33.05,77613.94,0.0,0.36884,0.00015,28.64106]
[1776456526560,33.05,77610.8,0.0,0.36836,0.00015,28.62785]
[1776456528527,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456528584,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456528647,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456528739,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456528853,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456528893,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456529062,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456529161,33.05,77611.23,0.0,0.36843,0.00015,28.62965]
[1776456529163,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529267,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529338,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529494,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529576,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529693,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529760,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529903,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456529962,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456530100,33.05,77609.95,0.0,0.36823,0.00015,28.62426]
[1776456530201,33.05,77609.72,0.0,0.3682,0.00015,28.62328]
[1776456530888,33.05,77609.72,0.0,0.3682,0.00015,28.62328]
[1776456530936,33.05,77609.72,0.0,0.3682,0.00015,28.62328]
[1776456530982,33.05,77614.35,0.0,0.3689,0.00015,28.64273]
[1776456533486,33.05,77616.74,0.0,0.36925,0.00015,28.65271]
[1776456533541,33.05,77616.74,0.0,0.36925,0.00015,28.65271]
[1776456533546,33.05,77616.74,0.0,0.36925,0.00015,28.65271]
[1776456534712,33.05,77617.22,0.0,0.36933,0.00015,28.6547]
[1776456534994,33.05,77617.22,0.0,0.36933,0.00015,28.6547]
[1776456535041,33.05,77617.22,0.0,0.36933,0.00015,28.6547]
[1776456535141,33.05,77619.1,0.0,0.36961,0.00015,28.66251]
[1776456535339,33.05,77619.1,0.0,0.36961,0.00015,28.66251]
[1776456535366,33.05,77619.1,0.0,0.36961,0.00015,28.66251]
[1776456535633,33.05,77619.1,0.0,0.36961,0.00015,28.66251]
[1776456535648,33.05,77619.1,0.0,0.36961,0.00015,28.66251]
[1776456537002,33.04,77621.34,0.0,0.36994,0.00015,28.67182]
[1776456537073,33.04,77621.34,0.0,0.36994,0.00015,28.67182]
[1776456537154,33.04,77621.34,0.0,0.36994,0.00015,28.67182]
[1776456537255,33.04,77620.05,0.0,0.36975,0.00015,28.66641]
[1776456538774,33.04,77620.05,0.0,0.36975,0.00015,28.66641]
[1776456538998,33.04,77619.34,0.0,0.36964,0.00015,28.66341]
[1776456544545,33.04,77620.82,0.0,0.36986,0.00015,28.66949]
[1776456547148,33.04,77621.15,0.0,0.36991,0.00015,28.67084]
[1776456547176,33.04,77621.51,0.0,0.36996,0.00015,28.6723]
[1776456548916,33.04,77622.04,0.0,0.37004,0.00015,28.67451]
[1776456549162,33.04,77621.33,0.0,0.36993,0.00015,28.67151]
[1776456554178,33.04,77621.64,0.0,0.36998,0.00015,28.67275]
[1776456559213,33.04,77623.34,0.0,0.37023,0.00015,28.67976]
[1776456564250,33.04,77626.51,0.0,0.3707,0.00015,28.69284]
[1776456567540,33.04,77628.36,0.0,0.37098,0.00015,28.70044]
[1776456568219,33.04,77623.89,0.0,0.37031,0.00015,28.68191]
[1776456573328,33.04,77617.4,0.0,0.36932,0.00015,28.65165]
[1776456577383,33.04,77616.94,0.0,0.36925,0.00015,28.64978]
[1776456579273,33.04,77617.42,0.0,0.36932,0.00015,28.6518]
[1776456584304,33.04,77617.33,0.0,0.36931,0.00015,28.65145]
[1776456589531,33.04,77616.77,0.0,0.36923,0.00015,28.64913]
[1776456594554,33.04,77616.99,0.0,0.36926,0.00015,28.65008]
[1776456597864,33.04,77616.35,0.0,0.36916,0.00015,28.64742]
[1776456598133,33.04,77616.35,0.0,0.36916,0.00015,28.64742]
[1776456598150,33.04,77612.21,0.0,0.36854,0.00015,28.63007]
[1776456599052,33.04,77612.21,0.0,0.36854,0.00015,28.63007]
[1776456599101,33.04,77612.21,0.0,0.36854,0.00015,28.63007]
[1776456599178,33.04,77603.79,0.0,0.36728,0.00015,28.59457]
[1776456599797,33.04,77603.79,0.0,0.36728,0.00015,28.59457]
[1776456600017,33.04,77601.13,0.0,0.36688,0.00015,28.58331]
[1776456601105,33.04,77601.13,0.0,0.36688,0.00015,28.58331]
[1776456601208,33.04,77599.64,0.0,0.36666,0.00015,28.57701]
[1776456602261,33.04,77585.15,0.0,0.36448,0.00015,28.51506]
[1776456602370,33.04,77585.15,0.0,0.36448,0.00015,28.51506]
[1776456602418,33.04,77585.15,0.0,0.36448,0.00015,28.51506]
[1776456604105,33.04,77584.95,0.0,0.36446,0.00015,28.51432]
[1776456605921,33.04,77584.95,0.0,0.36446,0.00015,28.51441]
[1776456605959,33.04,77584.95,0.0,0.36446,0.00015,28.51441]
[1776456606001,33.04,77583.56,0.0,0.36426,0.00015,28.5085]
[1776456607933,33.05,77583.32,0.0,0.36422,0.00015,28.50755]
[1776456607962,33.05,77583.32,0.0,0.36422,0.00015,28.50755]
[1776456607999,33.05,77582.44,0.0,0.3641,0.00015,28.50384]
[1776456611987,33.05,77582.3,0.0,0.36409,0.00015,28.50349]
[1776456612028,33.05,77573.14,0.0,0.36272,0.00015,28.46387]
[1776456612367,33.05,77573.14,0.0,0.36272,0.00015,28.46387]
[1776456612417,33.05,77573.14,0.0,0.36272,0.00015,28.46387]
[1776456613032,33.05,77573.14,0.0,0.36272,0.00015,28.4638]
[1776456613851,33.05,77573.14,0.0,0.36272,0.00015,28.4638]
[1776456614047,33.05,77573.14,0.0,0.36272,0.00015,28.4638]
[1776456614146,33.05,77563.81,0.0,0.36132,0.00015,28.42297]
[1776456616211,33.05,77563.81,0.0,0.36132,0.00015,28.42295]
[1776456616260,33.05,77563.27,0.0,0.36123,0.00015,28.42039]
[1776456617334,33.04,77553.87,0.0,0.35982,0.00015,28.37862]
[1776456621118,33.04,77548.31,0.0,0.35898,0.00015,28.35375]
[1776456621174,33.04,77548.31,0.0,0.35898,0.00015,28.35375]
[1776456621211,33.04,77537.55,0.0,0.35737,0.00015,28.30554]
[1776456623105,33.04,77534.4,0.0,0.35689,0.00015,28.2911]
[1776456623754,33.04,77534.4,0.0,0.35689,0.00015,28.2911]
[1776456624249,33.04,77523.3,0.0,0.35524,0.00015,28.24075]
[1776456624736,33.04,77523.3,0.0,0.35524,0.00015,28.24075]
[1776456624769,33.04,77523.3,0.0,0.35524,0.00015,28.24075]
[1776456625119,33.04,77523.3,0.0,0.35524,0.00015,28.24066]
[1776456630154,33.04,77518.88,0.0,0.35457,0.00015,28.22021]
[1776456630371,33.04,77518.88,0.0,0.35457,0.00015,28.22021]
[1776456631161,33.04,77518.17,0.0,0.35445,0.00015,28.21368]
[1776456636198,33.03,77519.36,0.0,0.35461,0.00015,28.21885]
[1776456641314,33.03,77517.25,0.0,0.35429,0.00015,28.20899]
[1776456641443,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456641637,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456641977,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642016,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642029,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642102,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642223,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642271,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642282,33.03,77517.25,0.0,0.35429,0.00015,28.20894]
[1776456642309,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642413,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642443,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642518,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642634,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642691,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642845,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456642874,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456643358,33.03,77490.77,0.0,0.35036,0.00015,28.08645]
[1776456643360,33.03,77477.08,0.0,0.34834,0.00015,28.02211]
[1776456643678,33.03,77477.08,0.0,0.34834,0.00015,28.02211]
[1776456643718,33.03,77477.08,0.0,0.34834,0.00015,28.02211]
[1776456644257,33.03,77477.08,0.0,0.34834,0.00015,28.02215]
[1776456644897,33.03,77477.08,0.0,0.34834,0.00015,28.02215]
[1776456645018,33.03,77477.08,0.0,0.34834,0.00015,28.02215]
[1776456645932,33.03,77469.43,0.0,0.34721,0.00015,27.98598]
[1776456646274,33.03,77471.28,0.0,0.34749,0.00015,27.99488]
[1776456648742,33.03,77470.39,0.0,0.34735,0.00015,27.99045]
[1776456649349,33.03,77465.59,0.0,0.34664,0.00015,27.96751]
[1776456649486,33.03,77465.59,0.0,0.34664,0.00015,27.96751]
[1776456650284,33.03,77465.59,0.0,0.34664,0.00015,27.96751]
[1776456650347,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456650419,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456650811,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651047,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651217,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651296,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651350,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651423,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651512,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651649,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651749,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651946,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456651988,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456652218,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456652286,33.03,77453.36,0.0,0.34484,0.00015,27.90883]
[1776456652325,33.03,77438.65,0.0,0.34266,0.00015,27.83709]
[1776456652477,33.03,77438.65,0.0,0.34266,0.00015,27.83709]
[1776456653324,33.02,77438.65,0.0,0.34264,0.00015,27.83667]
[1776456653903,33.02,77438.65,0.0,0.34264,0.00015,27.83667]
[1776456653945,33.02,77438.65,0.0,0.34264,0.00015,27.83667]
[1776456654115,33.02,77438.65,0.0,0.34264,0.00015,27.83667]
[1776456654186,33.02,77438.65,0.0,0.34264,0.00015,27.83667]
[1776456654361,33.02,77438.99,0.0,0.34269,0.00015,27.83832]
[1776456657377,33.01,77448.62,0.0,0.34406,0.00015,27.88371]
[1776456660769,33.0,77456.63,0.0,0.34518,0.00015,27.92033]
[1776456660776,33.0,77456.63,0.0,0.34518,0.00015,27.92033]
[1776456660782,33.0,77456.63,0.0,0.34518,0.00015,27.92033]
[1776456661405,33.0,77456.81,0.0,0.3452,0.00015,27.92108]
[1776456666438,33.0,77460.81,0.0,0.34577,0.00015,27.93967]
[1776456669514,32.99,77457.7,0.0,0.3453,0.00015,27.92438]
[1776456669582,32.99,77457.7,0.0,0.3453,0.00015,27.92438]
[1776456670467,32.99,77460.51,0.0,0.3457,0.00015,27.93747]
[1776456671474,32.99,77468.77,0.0,0.34692,0.00015,27.9769]
[1776456674447,32.99,77474.92,0.0,0.34782,0.00015,28.00597]
[1776456674455,32.99,77474.92,0.0,0.34782,0.00015,28.00597]
[1776456674496,32.99,77475.17,0.0,0.34785,0.00015,28.00706]
[1776456679536,32.99,77483.84,0.0,0.34914,0.00015,28.04819]
[1776456682161,32.99,77486.13,0.0,0.34948,0.00015,28.05905]
[1776456682490,32.99,77486.13,0.0,0.34948,0.00015,28.05905]
[1776456682528,32.99,77486.13,0.0,0.34948,0.00015,28.05905]
[1776456682552,32.99,77486.92,0.0,0.3496,0.00015,28.06279]
[1776456684558,32.99,77487.09,0.0,0.34963,0.00015,28.06361]
[1776456684565,32.99,77486.89,0.0,0.3496,0.00015,28.0627]
[1776456684575,32.99,77486.89,0.0,0.3496,0.00015,28.0627]
[1776456685550,32.99,77487.82,0.0,0.34974,0.00015,28.06709]
[1776456686551,32.99,77487.82,0.0,0.34974,0.00015,28.06709]
[1776456686581,32.99,77490.16,0.0,0.35008,0.00015,28.07807]
[1776456686584,32.99,77490.16,0.0,0.35008,0.00015,28.07807]
[1776456686647,32.99,77491.46,0.0,0.35028,0.00015,28.08416]
[1776456692704,32.99,77489.22,0.0,0.34993,0.00015,28.07044]
[1776456694714,32.99,77482.91,0.0,0.349,0.00015,28.04083]
[1776456695518,32.99,77482.48,0.0,0.34893,0.00015,28.03883]
[1776456699093,32.99,77481.88,0.0,0.34885,0.00015,28.03606]
[1776456700542,32.99,77494.87,0.0,0.35077,0.00015,28.09702]
[1776456704487,32.99,77484.11,0.0,0.34918,0.00015,28.04652]
[1776456704956,32.99,77484.11,0.0,0.34918,0.00015,28.04652]
[1776456705431,32.99,77483.76,0.0,0.34912,0.00015,28.04489]
[1776456707967,32.99,77492.63,0.0,0.35044,0.00015,28.08653]
[1776456711048,32.99,77494.1,0.0,0.35066,0.00015,28.09336]
[1776456711107,32.99,77494.1,0.0,0.35066,0.00015,28.09336]
[1776456711162,32.99,77494.1,0.0,0.35066,0.00015,28.09336]
[1776456711176,32.99,77495.55,0.0,0.35087,0.00015,28.10011]
[1776456712259,32.99,77495.55,0.0,0.35087,0.00015,28.10011]
[1776456712283,32.99,77505.82,0.0,0.35239,0.00015,28.1478]
[1776456714237,32.99,77507.06,0.0,0.35257,0.00015,28.15348]
[1776456714492,32.99,77507.06,0.0,0.35257,0.00015,28.15348]
[1776456715160,32.99,77509.59,0.0,0.35295,0.00015,28.16504]
[1776456717020,32.99,77509.7,0.0,0.35296,0.00015,28.16548]
[1776456717047,32.99,77509.7,0.0,0.35296,0.00015,28.16548]
[1776456717272,32.99,77509.7,0.0,0.35296,0.00015,28.16548]
[1776456717442,32.99,77509.7,0.0,0.35296,0.00015,28.16548]
[1776456717447,32.99,77509.7,0.0,0.35296,0.00015,28.16548]
[1776456717567,32.99,77509.7,0.0,0.35296,0.00015,28.16548]
[1776456717534,32.99,77509.7,0.0,0.35296,0.00015,28.16536]
[1776456718037,32.99,77517.78,0.0,0.35416,0.00015,28.20251]
[1776456719230,32.99,77517.78,0.0,0.35416,0.00015,28.20251]
[1776456719277,32.99,77523.53,0.0,0.35501,0.00015,28.22873]
[1776456725415,32.98,77521.32,0.0,0.35466,0.00015,28.21819]
[1776456726007,32.98,77520.93,0.0,0.3546,0.00015,28.21624]
[1776456726484,32.98,77531.09,0.0,0.35611,0.00015,28.26249]
[1776456728579,32.98,77537.11,0.0,0.357,0.00015,28.28939]
[1776456729592,32.98,77537.11,0.0,0.357,0.00015,28.28939]
[1776456729893,32.98,77534.44,0.0,0.3566,0.00015,28.2772]
[1776456734380,32.98,77534.45,0.0,0.35659,0.00015,28.27689]
[1776456734391,32.98,77534.45,0.0,0.35659,0.00015,28.27689]
[1776456734613,32.97,77528.94,0.0,0.35576,0.00015,28.25169]
[1776456739642,32.97,77529.69,0.0,0.35585,0.00015,28.25471]
[1776456743637,32.97,77530.19,0.0,0.35591,0.00015,28.25652]
[1776456743648,32.97,77530.19,0.0,0.35591,0.00015,28.25652]
[1776456743678,32.97,77530.19,0.0,0.35591,0.00015,28.25652]
[1776456743984,32.97,77530.19,0.0,0.35591,0.00015,28.25652]
[1776456745464,32.97,77530.19,0.0,0.35591,0.00015,28.25652]
[1776456745511,32.97,77530.19,0.0,0.35591,0.00015,28.25652]
[1776456745665,32.97,77530.45,0.0,0.35594,0.00015,28.25752]
[1776456745997,32.97,77530.45,0.0,0.35594,0.00015,28.25752]
[1776456751039,32.96,77533.93,0.0,0.35643,0.00015,28.26964]
[1776456756111,32.96,77538.23,0.0,0.35706,0.00015,28.28857]
[1776456761146,32.95,77539.26,0.0,0.35719,0.00015,28.29272]
[1776456766181,32.95,77541.04,0.0,0.35744,0.00015,28.3002]
[1776456771216,32.95,77538.63,0.0,0.35706,0.00015,28.28885]
[1776456774281,32.95,77538.49,0.0,0.35703,0.00015,28.28802]
[1776456774596,32.94,77538.61,0.0,0.35704,0.00015,28.28837]
[1776456778315,32.94,77538.61,0.0,0.35703,0.00015,28.28808]
[1776456778358,32.94,77538.61,0.0,0.35703,0.00015,28.28808]
[1776456778386,32.94,77538.61,0.0,0.35703,0.00015,28.28808]
[1776456778476,32.94,77538.61,0.0,0.35703,0.00015,28.28808]
[1776456778540,32.94,77538.61,0.0,0.35703,0.00015,28.28808]
[1776456778577,32.94,77538.61,0.0,0.35703,0.00015,28.28798]
[1776456779085,32.94,77538.61,0.0,0.35703,0.00015,28.28798]
[1776456779271,32.94,77538.61,0.0,0.35703,0.00015,28.28798]
[1776456780281,32.94,77538.61,0.0,0.35703,0.00015,28.28798]
[1776456780363,32.94,77538.69,0.0,0.35704,0.00015,28.28825]
[1776456785317,32.94,77526.3,0.0,0.35517,0.00015,28.23155]
[1776456785785,32.94,77526.3,0.0,0.35517,0.00015,28.23155]
[1776456785838,32.94,77526.3,0.0,0.35517,0.00015,28.23155]
[1776456786322,32.94,77515.56,0.0,0.35357,0.00015,28.18226]
[1776456787025,32.94,77515.56,0.0,0.35357,0.00015,28.18226]
[1776456787102,32.94,77515.56,0.0,0.35357,0.00015,28.18226]
[1776456787327,32.94,77511.53,0.0,0.35297,0.00015,28.16366]
[1776456788499,32.94,77511.53,0.0,0.35297,0.00015,28.16366]
[1776456788529,32.94,77517.66,0.0,0.35388,0.00015,28.19189]
[1776456791091,32.93,77524.57,0.0,0.35491,0.00015,28.2235]
[1776456791192,32.93,77524.57,0.0,0.35491,0.00015,28.2235]
[1776456791271,32.93,77524.57,0.0,0.35491,0.00015,28.2235]
[1776456791650,32.93,77542.33,0.0,0.35756,0.00015,28.30405]
[1776456792580,32.93,77551.77,0.0,0.35897,0.00015,28.34624]
[1776456795627,32.93,77543.6,0.0,0.35773,0.00015,28.30925]
[1776456796842,32.93,77542.22,0.0,0.35752,0.00015,28.30293]
[1776456796853,32.93,77542.22,0.0,0.35752,0.00015,28.30293]
[1776456797502,32.93,77543.13,0.0,0.35765,0.00015,28.30693]
[1776456798688,32.93,77542.88,0.0,0.35761,0.00015,28.3057]
[1776456799411,32.93,77542.88,0.0,0.35761,0.00015,28.3057]
[1776456804448,32.92,77541.49,0.0,0.35739,0.00015,28.29892]
[1776456809486,32.92,77540.79,0.0,0.35726,0.00015,28.29515]
[1776456812976,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813167,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813229,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813382,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813434,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813584,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813638,32.92,77537.86,0.0,0.3568,0.00015,28.27839]
[1776456813634,32.92,77537.78,0.0,0.35678,0.00015,28.27793]
[1776456813794,32.92,77537.78,0.0,0.35678,0.00015,28.27793]
[1776456813818,32.92,77537.78,0.0,0.35678,0.00015,28.27793]
[1776456814038,32.92,77537.78,0.0,0.35678,0.00015,28.27793]
[1776456814116,32.92,77537.78,0.0,0.35678,0.00015,28.27793]
[1776456814252,32.92,77537.78,0.0,0.35678,0.00015,28.27793]
[1776456814518,32.92,77537.78,0.0,0.35678,0.00015,28.27783]
[1776456815040,32.92,77537.78,0.0,0.35678,0.00015,28.27783]
[1776456815070,32.92,77537.78,0.0,0.35678,0.00015,28.27783]
[1776456815247,32.92,77537.78,0.0,0.35678,0.00015,28.27783]
[1776456815297,32.92,77537.78,0.0,0.35678,0.00015,28.27783]
[1776456815525,32.91,77538.41,0.0,0.35687,0.00015,28.28057]
[1776456817055,32.91,77538.42,0.0,0.35687,0.00015,28.28051]
[1776456817539,32.91,77538.02,0.0,0.3568,0.00015,28.2786]
[1776456822575,32.91,77539.48,0.0,0.357,0.00015,28.28465]
[1776456827610,32.9,77546.65,0.0,0.35805,0.00015,28.31635]
[1776456828383,32.9,77546.65,0.0,0.35805,0.00015,28.31635]
[1776456828444,32.9,77546.65,0.0,0.35805,0.00015,28.31635]
[1776456828496,32.9,77546.65,0.0,0.35805,0.00015,28.31635]
[1776456828564,32.9,77546.65,0.0,0.35805,0.00015,28.31635]
[1776456828617,32.9,77548.82,0.0,0.35837,0.00015,28.32594]
[1776456829201,32.9,77548.82,0.0,0.35837,0.00015,28.32594]
[1776456833326,32.9,77555.51,0.0,0.35935,0.00015,28.35522]
[1776456833393,32.9,77555.51,0.0,0.35935,0.00015,28.35522]
[1776456833659,32.9,77555.56,0.0,0.35935,0.00015,28.35527]
[1776456833826,32.9,77555.56,0.0,0.35935,0.00015,28.35527]
[1776456833846,32.9,77555.56,0.0,0.35935,0.00015,28.35527]
[1776456833926,32.9,77555.56,0.0,0.35935,0.00015,28.35527]
[1776456834662,32.89,77556.68,0.0,0.35951,0.00015,28.3601]
[1776456835332,32.89,77556.68,0.0,0.35951,0.00015,28.3601]
[1776456835666,32.89,77559.56,0.0,0.35994,0.00015,28.3728]
[1776456840701,32.89,77562.14,0.0,0.3603,0.00015,28.38364]
[1776456845736,32.88,77551.74,0.0,0.35872,0.00015,28.33662]
[1776456850758,32.88,77553.34,0.0,0.35894,0.00015,28.34318]
[1776456850808,32.88,77553.35,0.0,0.35893,0.00015,28.34307]
[1776456853717,32.87,77551.66,0.0,0.35867,0.00015,28.33519]
[1776456853793,32.87,77551.28,0.0,0.35861,0.00015,28.33333]
[1776456858828,32.87,77546.49,0.0,0.35786,0.00015,28.31109]
[1776456863864,32.86,77547.93,0.0,0.35805,0.00015,28.31687]
[1776456866992,32.86,77544.83,0.0,0.35757,0.00015,28.30249]
[1776456867052,32.86,77544.83,0.0,0.35757,0.00015,28.30249]
[1776456868047,32.86,77537.49,0.0,0.35647,0.00015,28.26916]
[1776456868899,32.86,77536.63,0.0,0.35634,0.00015,28.26514]
[1776456869733,32.86,77536.63,0.0,0.35634,0.00015,28.26514]
[1776456869747,32.86,77536.63,0.0,0.35634,0.00015,28.26514]
[1776456869834,32.86,77536.5,0.0,0.35631,0.00015,28.26444]
[1776456874942,32.85,77536.56,0.0,0.35629,0.00015,28.26094]
[1776456879978,32.85,77536.21,0.0,0.35622,0.00015,28.25884]
[1776456886045,32.84,77534.87,0.0,0.356,0.00015,28.25227]
[1776456892065,32.84,77534.91,0.0,0.35599,0.00015,28.25185]
[1776456896529,32.84,77535.17,0.0,0.35602,0.00015,28.25278]
[1776456896621,32.84,77535.17,0.0,0.35602,0.00015,28.25278]
[1776456896768,32.84,77535.17,0.0,0.35602,0.00015,28.25278]
[1776456896830,32.84,77535.17,0.0,0.35602,0.00015,28.25278]
[1776456896870,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897003,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897031,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897405,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897469,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897727,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897758,32.84,77534.99,0.0,0.35598,0.00015,28.25181]
[1776456897829,32.83,77534.86,0.0,0.35596,0.00015,28.25113]
[1776456897991,32.83,77534.86,0.0,0.35596,0.00015,28.25113]
[1776456898020,32.83,77534.86,0.0,0.35596,0.00015,28.25113]
[1776456898202,32.83,77534.86,0.0,0.35596,0.00015,28.25113]
[1776456898472,32.83,77534.86,0.0,0.35596,0.00015,28.25113]
[1776456904119,32.83,77527.91,0.0,0.35491,0.00015,28.219]
[1776456904160,32.83,77527.91,0.0,0.35491,0.00015,28.219]
[1776456904669,32.83,77527.91,0.0,0.35491,0.00015,28.219]
[1776456909164,32.83,77523.72,0.0,0.35427,0.00015,28.19955]
[1776456910902,32.83,77527.73,0.0,0.35487,0.00015,28.21793]
[1776456911004,32.83,77527.33,0.0,0.35481,0.00015,28.21601]
[1776456916814,32.83,77528.38,0.0,0.35496,0.00015,28.22066]
[1776456916896,32.83,77528.67,0.0,0.355,0.00015,28.22191]
[1776456921916,32.83,77528.15,0.0,0.35492,0.00015,28.21939]
[1776456926945,32.82,77526.61,0.0,0.35468,0.00015,28.21217]
[1776456932016,32.82,77526.3,0.0,0.35461,0.00015,28.20736]
[1776456933956,32.82,77514.63,0.0,0.35287,0.00015,28.15347]
[1776456935263,32.82,77509.84,0.0,0.35215,0.00015,28.13123]
[1776456935340,32.82,77509.84,0.0,0.35215,0.00015,28.13123]
[1776456937194,32.82,77508.91,0.0,0.35202,0.00015,28.12696]
[1776456937384,32.82,77508.91,0.0,0.35202,0.00015,28.12696]
[1776456942420,32.83,77508.53,0.0,0.35197,0.00015,28.12535]
[1776456947457,32.83,77509.47,0.0,0.35211,0.00015,28.1299]
[1776456950067,32.83,77508.88,0.0,0.35203,0.00015,28.12725]
[1776456950955,32.83,77508.83,0.0,0.35202,0.00015,28.12705]
[1776456955979,32.83,77508.44,0.0,0.35197,0.00015,28.1254]
[1776456959926,32.83,77519.32,0.0,0.3536,0.00015,28.176]
[1776456963917,32.83,77528.3,0.0,0.35494,0.00015,28.21727]
[1776456968948,32.83,77528.88,0.0,0.35502,0.00015,28.21986]
[1776456972345,32.83,77529.89,0.0,0.35517,0.00015,28.22441]
[1776456972632,32.83,77529.89,0.0,0.35517,0.00015,28.2244]
[1776456977666,32.83,77531.83,0.0,0.35546,0.00015,28.2332]
[1776456980476,32.83,77532.83,0.0,0.35561,0.00015,28.23774]
[1776456980500,32.83,77532.83,0.0,0.35561,0.00015,28.23774]
[1776456980592,32.83,77532.83,0.0,0.35561,0.00015,28.23774]
[1776456980617,32.83,77532.83,0.0,0.35561,0.00015,28.23774]
[1776456980709,32.83,77532.83,0.0,0.35561,0.00015,28.23774]
[1776456980828,32.83,77538.46,0.0,0.35645,0.00015,28.26337]
[1776456982786,32.83,77537.61,0.0,0.35632,0.00015,28.25948]
[1776456982819,32.83,77537.61,0.0,0.35632,0.00015,28.25948]
[1776456982866,32.83,77540.23,0.0,0.35671,0.00015,28.27135]
[1776456983945,32.83,77540.23,0.0,0.35671,0.00015,28.27135]
[1776456984812,32.83,77538.09,0.0,0.35639,0.00015,28.26156]
[1776456989940,32.83,77537.81,0.0,0.35635,0.00015,28.26016]
[1776456995813,32.82,77537.28,0.0,0.35625,0.00015,28.2544]
[1776457002012,32.82,77533.29,0.0,0.35564,0.00015,28.23609]
[1776457007881,32.82,77533.58,0.0,0.35568,0.00015,28.23732]
[1776457012921,32.82,77533.28,0.0,0.35564,0.00015,28.23593]
[1776457013256,32.82,77525.87,0.0,0.35453,0.00015,28.20199]
[1776457013310,32.82,77525.87,0.0,0.35453,0.00015,28.20199]
[1776457014433,32.82,77524.07,0.0,0.35426,0.00015,28.19373]
[1776457014935,32.82,77524.07,0.0,0.35426,0.00015,28.19375]
[1776457020977,32.82,77522.43,0.0,0.35402,0.00015,28.18636]
[1776457026012,32.82,77522.45,0.0,0.35403,0.00015,28.18658]
[1776457031013,32.83,77521.68,0.0,0.35392,0.00015,28.18314]
[1776457034012,32.83,77516.53,0.0,0.35315,0.00015,28.15947]
[1776457034068,32.83,77516.2,0.0,0.3531,0.00015,28.15798]
[1776457039103,32.83,77509.42,0.0,0.3521,0.00015,28.12678]
[1776457039548,32.83,77509.42,0.0,0.3521,0.00015,28.12678]
[1776457039568,32.83,77509.42,0.0,0.3521,0.00015,28.12678]
[1776457040907,32.83,77505.98,0.0,0.35159,0.00015,28.11081]
[1776457041117,32.83,77504.32,0.0,0.35135,0.00015,28.10313]
[1776457045954,32.83,77501.01,0.0,0.35086,0.00015,28.08795]
[1776457045997,32.83,77501.01,0.0,0.35086,0.00015,28.08795]
[1776457046983,32.83,77501.01,0.0,0.35087,0.00015,28.08803]
[1776457047037,32.83,77501.08,0.0,0.35088,0.00015,28.08844]
[1776457050439,32.83,77501.97,0.0,0.35102,0.00015,28.09277]
[1776457051065,32.83,77494.82,0.0,0.34993,0.00015,28.05573]
[1776457058980,32.83,77491.8,0.0,0.34947,0.00015,28.04113]
[1776457064155,32.83,77491.92,0.0,0.34947,0.00015,28.04126]
[1776457070516,32.82,77491.72,0.0,0.34941,0.00015,28.03939]
[1776457076977,32.82,77489.75,0.0,0.3491,0.00015,28.02957]
[1776457078020,32.82,77488.88,0.0,0.34896,0.00015,28.02526]
[1776457078074,32.82,77488.88,0.0,0.34896,0.00015,28.02526]
[1776457080586,32.81,77476.94,0.0,0.34718,0.00015,27.96817]
[1776457081632,32.81,77476.94,0.0,0.34718,0.00015,27.96817]
[1776457081730,32.81,77475.1,0.0,0.3469,0.00015,27.9593]
[1776457085443,32.81,77483.23,0.0,0.3481,0.00015,27.99789]
[1776457090656,32.81,77482.22,0.0,0.34794,0.00015,27.9927]
[1776457098519,32.81,77482.06,0.0,0.3479,0.00015,27.99136]
[1776457101055,32.8,77490.21,0.0,0.3491,0.00015,28.02987]
[1776457102105,32.8,77498.57,0.0,0.35035,0.00015,28.06923]
[1776457104718,32.8,77489.82,0.0,0.34903,0.00015,28.02767]
[1776457108190,32.8,77492.0,0.0,0.34935,0.00015,28.03766]
[1776457109114,32.8,77496.98,0.0,0.35009,0.00015,28.06112]
[1776457110250,32.8,77496.87,0.0,0.35007,0.00015,28.06065]
[1776457110276,32.8,77496.87,0.0,0.35007,0.00015,28.06065]
[1776457110298,32.8,77496.87,0.0,0.35007,0.00015,28.06065]
[1776457112175,32.8,77500.76,0.0,0.35066,0.00015,28.07901]
[1776457112192,32.8,77500.72,0.0,0.35064,0.00015,28.07561]
[1776457117655,32.8,77495.7,0.0,0.34989,0.00015,28.05218]
[1776457118470,32.8,77495.7,0.0,0.34989,0.00015,28.05218]
[1776457120629,32.8,77482.54,0.0,0.34793,0.00015,27.98981]
[1776457126728,32.8,77480.78,0.0,0.34765,0.00015,27.98086]
[1776457133447,32.79,77480.75,0.0,0.34763,0.00015,27.98027]
[1776457136214,32.79,77480.75,0.0,0.34763,0.00015,27.98009]
[1776457136245,32.79,77480.75,0.0,0.34763,0.00015,27.98009]
[1776457136646,32.79,77480.75,0.0,0.34763,0.00015,27.98009]
[1776457136690,32.79,77480.75,0.0,0.34763,0.00015,27.98009]
[1776457136934,32.79,77480.75,0.0,0.34763,0.00015,27.98009]
[1776457136999,32.79,77480.75,0.0,0.34763,0.00015,27.98009]
[1776457137017,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457137337,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457137381,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457137548,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457137590,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457137901,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457137974,32.79,77480.8,0.0,0.34762,0.00015,27.97996]
[1776457138002,32.79,77480.8,0.0,0.34762,0.00015,27.97987]
[1776457138313,32.79,77480.8,0.0,0.34762,0.00015,27.97987]
[1776457138356,32.79,77480.8,0.0,0.34762,0.00015,27.97987]
[1776457138362,32.79,77480.8,0.0,0.34762,0.00015,27.97987]
[1776457138799,32.79,77480.8,0.0,0.34762,0.00015,27.97977]
[1776457143836,32.79,77480.79,0.0,0.3476,0.00015,27.97923]
[1776457148875,32.78,77489.12,0.0,0.34883,0.00015,28.01874]
[1776457152042,32.79,77488.12,0.0,0.34869,0.00015,28.01412]
[1776457152143,32.79,77488.26,0.0,0.34871,0.00015,28.01485]
[1776457157183,32.79,77485.09,0.0,0.34825,0.00015,28.00007]
[1776457162789,32.78,77481.43,0.0,0.34769,0.00015,27.98204]
[1776457166669,32.78,77481.95,0.0,0.34775,0.00015,27.98414]
[1776457166997,32.78,77482.18,0.0,0.34778,0.00015,27.98514]
[1776457169250,32.78,77495.21,0.0,0.34972,0.00015,28.04689]
[1776457174332,32.78,77496.29,0.0,0.34986,0.00015,28.04859]
[1776457179358,32.78,77502.14,0.0,0.35073,0.00015,28.07596]
[1776457183460,32.78,77503.02,0.0,0.35085,0.00015,28.07991]
[1776457183484,32.78,77503.02,0.0,0.35085,0.00015,28.07991]
[1776457184115,32.78,77503.02,0.0,0.35085,0.00015,28.07987]
[1776457185465,32.78,77503.95,0.0,0.35099,0.00015,28.08423]
[1776457185522,32.78,77503.95,0.0,0.35099,0.00015,28.08423]
[1776457193517,32.77,77504.78,0.0,0.3511,0.00015,28.08779]
[1776457200227,32.77,77506.08,0.0,0.35129,0.00015,28.09365]
[1776457205263,32.77,77498.88,0.0,0.35021,0.00015,28.05978]
[1776457210105,32.77,77498.35,0.0,0.35013,0.00015,28.05728]
[1776457210155,32.77,77496.44,0.0,0.34985,0.00015,28.04828]
[1776457215335,32.77,77490.58,0.0,0.34897,0.00015,28.02058]
[1776457220369,32.77,77486.81,0.0,0.34841,0.00015,28.00275]
[1776457226042,32.77,77484.3,0.0,0.34804,0.00015,27.99087]
[1776457227310,32.77,77483.59,0.0,0.34794,0.00015,27.98752]
[1776457227374,32.77,77481.63,0.0,0.34765,0.00015,27.97819]
[1776457228157,32.77,77481.63,0.0,0.34765,0.00015,27.97819]
[1776457228243,32.77,77480.73,0.0,0.34751,0.00015,27.97391]
[1776457233463,32.77,77479.94,0.0,0.34739,0.00015,27.96704]
[1776457238497,32.78,77478.29,0.0,0.34715,0.00015,27.95935]
[1776457243531,32.78,77478.72,0.0,0.34722,0.00015,27.96164]
[1776457246244,32.78,77478.56,0.0,0.3472,0.00015,27.96091]
[1776457246276,32.78,77477.62,0.0,0.34706,0.00015,27.9565]
[1776457246521,32.78,77477.62,0.0,0.34706,0.00015,27.9565]
[1776457246589,32.78,77472.33,0.0,0.34627,0.00015,27.93111]
[1776457247512,32.78,77472.33,0.0,0.34627,0.00015,27.93111]
[1776457247575,32.78,77472.33,0.0,0.34627,0.00015,27.93111]
[1776457250524,32.78,77464.06,0.0,0.34505,0.00015,27.89128]
[1776457250588,32.78,77464.06,0.0,0.34505,0.00015,27.89128]
[1776457250656,32.78,77462.77,0.0,0.34486,0.00015,27.88513]
[1776457255418,32.78,77459.93,0.0,0.34444,0.00015,27.87152]
[1776457257151,32.78,77456.17,0.0,0.34389,0.00015,27.85323]
[1776457257231,32.78,77456.17,0.0,0.34389,0.00015,27.85323]
[1776457258741,32.78,77449.44,0.0,0.34289,0.00015,27.82038]
[1776457258777,32.78,77445.68,0.0,0.34233,0.00015,27.80198]
[1776457259517,32.78,77445.68,0.0,0.34233,0.00015,27.80198]
[1776457259525,32.78,77445.68,0.0,0.34233,0.00015,27.80198]
[1776457260312,32.78,77440.65,0.0,0.34159,0.00015,27.77734]
[1776457261099,32.78,77440.65,0.0,0.34159,0.00015,27.77734]
[1776457261148,32.78,77440.65,0.0,0.34159,0.00015,27.77734]
[1776457262776,32.78,77430.64,0.0,0.3401,0.00015,27.72756]
[1776457263534,32.78,77430.42,0.0,0.34007,0.00015,27.72647]
[1776457263606,32.78,77430.42,0.0,0.34007,0.00015,27.72647]
[1776457264844,32.78,77430.42,0.0,0.34007,0.00015,27.72637]
[1776457264867,32.78,77430.42,0.0,0.34007,0.00015,27.72637]
[1776457265047,32.78,77430.42,0.0,0.34007,0.00015,27.72637]
[1776457265074,32.78,77430.42,0.0,0.34007,0.00015,27.72637]
[1776457266838,32.78,77431.07,0.0,0.34016,0.00015,27.7294]
[1776457266888,32.78,77430.89,0.0,0.34013,0.00015,27.7284]
[1776457271925,32.77,77428.54,0.0,0.33976,0.00015,27.71625]
[1776457272988,32.77,77428.54,0.0,0.33976,0.00015,27.71625]
[1776457272995,32.77,77428.62,0.0,0.33977,0.00015,27.71656]
[1776457274164,32.77,77428.62,0.0,0.33977,0.00015,27.71656]
[1776457274204,32.77,77428.62,0.0,0.33977,0.00015,27.71656]
[1776457275010,32.77,77422.03,0.0,0.3388,0.00015,27.68352]
[1776457275199,32.77,77416.81,0.0,0.33802,0.00015,27.65732]
[1776457277240,32.77,77416.92,0.0,0.33804,0.00015,27.65784]
[1776457277341,32.77,77413.16,0.0,0.33748,0.00015,27.63891]
[1776457278245,32.77,77404.52,0.0,0.33621,0.00015,27.59528]
[1776457278592,32.77,77404.52,0.0,0.33621,0.00015,27.59528]
[1776457278613,32.77,77404.52,0.0,0.33621,0.00015,27.59528]
[1776457279179,32.77,77404.52,0.0,0.33621,0.00015,27.59528]
[1776457279276,32.77,77404.52,0.0,0.33621,0.00015,27.59528]
[1776457279306,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457279478,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457279661,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457279799,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457279850,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457280014,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457280093,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457280213,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457280271,32.77,77398.16,0.0,0.33527,0.00015,27.563]
[1776457280330,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457280409,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457280447,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457280459,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457281117,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457281148,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457281236,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457281273,32.77,77388.54,0.0,0.33386,0.00015,27.51397]
[1776457281333,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457281438,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457281483,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457281646,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457281689,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457281876,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457281941,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457282082,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457282146,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457282278,32.77,77387.86,0.0,0.33376,0.00015,27.51043]
[1776457282379,32.77,77389.68,0.0,0.33403,0.00015,27.51969]
[1776457282962,32.77,77389.68,0.0,0.33403,0.00015,27.51969]
[1776457283050,32.77,77399.79,0.0,0.33551,0.00015,27.57125]
[1776457283537,32.77,77399.79,0.0,0.33551,0.00015,27.57125]
[1776457283572,32.77,77399.79,0.0,0.33551,0.00015,27.57125]
[1776457283747,32.77,77399.79,0.0,0.33551,0.00015,27.57125]
[1776457284013,32.77,77402.86,0.0,0.33596,0.00015,27.58677]
[1776457284681,32.77,77402.86,0.0,0.33596,0.00015,27.58677]
[1776457284688,32.77,77402.86,0.0,0.33596,0.00015,27.58677]
[1776457285359,32.77,77400.2,0.0,0.33557,0.00015,27.57333]
[1776457285793,32.77,77400.2,0.0,0.33557,0.00015,27.57333]
[1776457285803,32.77,77400.2,0.0,0.33557,0.00015,27.57333]
[1776457286306,32.77,77401.87,0.0,0.33582,0.00015,27.58185]
[1776457292074,32.77,77400.93,0.0,0.33567,0.00015,27.574]
[1776457294387,32.77,77410.42,0.0,0.33707,0.00015,27.62208]
[1776457296853,32.77,77415.96,0.0,0.33789,0.00015,27.64996]
[1776457297378,32.77,77411.53,0.0,0.33723,0.00015,27.62762]
[1776457298347,32.77,77411.53,0.0,0.33723,0.00015,27.62762]
[1776457298406,32.77,77411.53,0.0,0.33723,0.00015,27.62762]
[1776457298425,32.77,77411.48,0.0,0.33722,0.00015,27.62735]
[1776457298550,32.77,77411.48,0.0,0.33722,0.00015,27.62735]
[1776457298919,32.77,77411.48,0.0,0.33722,0.00015,27.62735]
[1776457300096,32.77,77411.48,0.0,0.33722,0.00015,27.62735]
[1776457300171,32.77,77411.48,0.0,0.33722,0.00015,27.62735]
[1776457300300,32.77,77417.04,0.0,0.33804,0.00015,27.65525]
[1776457301034,32.77,77417.04,0.0,0.33804,0.00015,27.65525]
[1776457301067,32.77,77417.04,0.0,0.33804,0.00015,27.65525]
[1776457301074,32.77,77417.04,0.0,0.33804,0.00015,27.65525]
[1776457301078,32.77,77417.04,0.0,0.33804,0.00015,27.65525]
[1776457301081,32.77,77418.88,0.0,0.33831,0.00015,27.66444]
[1776457301538,32.77,77418.88,0.0,0.33831,0.00015,27.66444]
[1776457302145,32.77,77417.61,0.0,0.33812,0.00015,27.65802]
[1776457304653,32.77,77416.6,0.0,0.33797,0.00015,27.65288]
[1776457304703,32.77,77416.6,0.0,0.33797,0.00015,27.65288]
[1776457304745,32.77,77416.6,0.0,0.33797,0.00015,27.65288]
[1776457304796,32.77,77416.6,0.0,0.33797,0.00015,27.65288]
[1776457305213,32.77,77416.6,0.0,0.33797,0.00015,27.65288]
[1776457305314,32.77,77422.53,0.0,0.33885,0.00015,27.68254]
[1776457306310,32.77,77431.52,0.0,0.34017,0.00015,27.72727]
[1776457309737,32.77,77432.74,0.0,0.34034,0.00015,27.73305]
[1776457309909,32.77,77432.66,0.0,0.34033,0.00015,27.73266]
[1776457311726,32.77,77432.66,0.0,0.34033,0.00015,27.7325]
[1776457312293,32.77,77436.45,0.0,0.34089,0.00015,27.75122]
[1776457317608,32.76,77439.64,0.0,0.34134,0.00015,27.7666]
[1776457323090,32.76,77438.12,0.0,0.3411,0.00015,27.7586]
[1776457328176,32.76,77439.23,0.0,0.34126,0.00015,27.76379]
[1776457330142,32.76,77455.87,0.0,0.34372,0.00015,27.8452]
[1776457331419,32.76,77455.87,0.0,0.34372,0.00015,27.8452]
[1776457331427,32.76,77455.87,0.0,0.34372,0.00015,27.8452]
[1776457332136,32.76,77458.12,0.0,0.34405,0.00015,27.85604]
[1776457332199,32.76,77458.12,0.0,0.34405,0.00015,27.85604]
[1776457332267,32.76,77458.24,0.0,0.34406,0.00015,27.85649]
[1776457338199,32.75,77462.26,0.0,0.34463,0.00015,27.87522]
[1776457343236,32.75,77462.31,0.0,0.34462,0.00015,27.87482]
[1776457348333,32.74,77462.93,0.0,0.34469,0.00015,27.87735]
[1776457348671,32.74,77463.2,0.0,0.34473,0.00015,27.87854]
[1776457348817,32.74,77463.2,0.0,0.34473,0.00015,27.87854]
[1776457349352,32.74,77471.89,0.0,0.34602,0.00015,27.92046]
[1776457354964,32.74,77475.34,0.0,0.34651,0.00015,27.93384]
[1776457360170,32.74,77473.78,0.0,0.34628,0.00015,27.92633]
[1776457365208,32.74,77468.72,0.0,0.34551,0.00015,27.90142]
[1776457370366,32.73,77462.81,0.0,0.3446,0.00015,27.8718]
[1776457373445,32.73,77450.55,0.0,0.34276,0.00015,27.81133]
[1776457378480,32.72,77451.45,0.0,0.34287,0.00015,27.81504]
[1776457383514,32.72,77452.31,0.0,0.34298,0.00015,27.81854]
[1776457386569,32.72,77452.56,0.0,0.343,0.00015,27.81948]
[1776457386599,32.72,77452.56,0.0,0.343,0.00015,27.81948]
[1776457387218,32.72,77452.56,0.0,0.343,0.00015,27.81948]
[1776457387273,32.72,77452.56,0.0,0.343,0.00015,27.81948]
[1776457387398,32.71,77451.58,0.0,0.34285,0.00015,27.81438]
[1776457390448,32.71,77444.03,0.0,0.34172,0.00015,27.77696]
[1776457390782,32.71,77447.59,0.0,0.34224,0.00015,27.79439]
[1776457395801,32.71,77455.03,0.0,0.34333,0.00015,27.8304]
[1776457401658,32.7,77460.59,0.0,0.34413,0.00015,27.85678]
[1776457406685,32.7,77462.88,0.0,0.34445,0.00015,27.86729]
[1776457411723,32.69,77457.94,0.0,0.34368,0.00015,27.83918]
[1776457416757,32.69,77457.98,0.0,0.34366,0.00015,27.83856]
[1776457421791,32.68,77457.43,0.0,0.34356,0.00015,27.83531]
[1776457427131,32.68,77459.23,0.0,0.34381,0.00015,27.84358]
[1776457433524,32.68,77463.43,0.0,0.34441,0.00015,27.86351]
[1776457435889,32.68,77474.88,0.0,0.34611,0.00015,27.91883]
[1776457440999,32.67,77473.85,0.0,0.34596,0.00015,27.91378]
[1776457441105,32.67,77473.85,0.0,0.34596,0.00015,27.91378]
[1776457441235,32.67,77473.85,0.0,0.34596,0.00015,27.91378]
[1776457441381,32.67,77473.85,0.0,0.34596,0.00015,27.91378]
[1776457441504,32.67,77473.85,0.0,0.34596,0.00015,27.91378]
[1776457441453,32.67,77472.63,0.0,0.34577,0.00015,27.90786]
[1776457441586,32.67,77472.63,0.0,0.34577,0.00015,27.90786]
[1776457441932,32.67,77472.63,0.0,0.34577,0.00015,27.90786]
[1776457442679,32.67,77472.63,0.0,0.34577,0.00015,27.90786]
[1776457442694,32.67,77472.63,0.0,0.34577,0.00015,27.90786]
[1776457442698,32.67,77472.63,0.0,0.34577,0.00015,27.90786]
[1776457443137,32.67,77480.22,0.0,0.3469,0.00015,27.94446]
[1776457448980,32.67,77482.31,0.0,0.34721,0.00015,27.95426]
[1776457450331,32.67,77482.31,0.0,0.34721,0.00015,27.95426]
[1776457450524,32.67,77481.91,0.0,0.34715,0.00015,27.95226]
[1776457455570,32.67,77481.06,0.0,0.34701,0.00015,27.94804]
[1776457460627,32.67,77479.83,0.0,0.34683,0.00015,27.94198]
[1776457465952,32.67,77480.82,0.0,0.34697,0.00015,27.94662]
[1776457470978,32.67,77481.39,0.0,0.34705,0.00015,27.94928]
[1776457472707,32.67,77481.69,0.0,0.34708,0.00015,27.94742]
[1776457473571,32.67,77481.69,0.0,0.34708,0.00015,27.9474]
[1776457476501,32.67,77481.71,0.0,0.34708,0.00015,27.94747]
[1776457476590,32.67,77476.62,0.0,0.34632,0.00015,27.92294]
[1776457477940,32.67,77476.62,0.0,0.34632,0.00015,27.92294]
[1776457477968,32.67,77476.62,0.0,0.34632,0.00015,27.92294]
[1776457478184,32.67,77467.38,0.0,0.34494,0.00015,27.87821]
[1776457478893,32.67,77467.38,0.0,0.34494,0.00015,27.87821]
[1776457481790,32.67,77459.57,0.0,0.34378,0.00015,27.84029]
[1776457481994,32.67,77459.57,0.0,0.34378,0.00015,27.84029]
[1776457482715,32.67,77453.0,0.0,0.34281,0.00015,27.80821]
[1776457483376,32.67,77448.36,0.0,0.34212,0.00015,27.78546]
[1776457483715,32.67,77448.36,0.0,0.34212,0.00015,27.78546]
[1776457483779,32.67,77448.36,0.0,0.34212,0.00015,27.78546]
[1776457484224,32.67,77448.36,0.0,0.34212,0.00015,27.78546]
[1776457484535,32.67,77447.03,0.0,0.34192,0.00015,27.77879]
[1776457484952,32.67,77447.03,0.0,0.34192,0.00015,27.77879]
[1776457484960,32.67,77447.03,0.0,0.34192,0.00015,27.77879]
[1776457485018,32.67,77447.03,0.0,0.34192,0.00015,27.77879]
[1776457485446,32.67,77446.69,0.0,0.34187,0.00015,27.777]
[1776457487051,32.67,77446.69,0.0,0.34187,0.00015,27.777]
[1776457487245,32.67,77445.93,0.0,0.34175,0.00015,27.77314]
[1776457493490,32.66,77445.31,0.0,0.34164,0.00015,27.76933]
[1776457499332,32.66,77443.74,0.0,0.34139,0.00015,27.76104]
[1776457504368,32.66,77442.02,0.0,0.34111,0.00015,27.75189]
[1776457509403,32.65,77443.8,0.0,0.34136,0.00015,27.76029]
[1776457510322,32.65,77443.8,0.0,0.34136,0.00015,27.76029]
[1776457510370,32.65,77443.8,0.0,0.34136,0.00015,27.76029]
[1776457511485,32.65,77437.03,0.0,0.34035,0.00015,27.72647]
[1776457511495,32.65,77437.03,0.0,0.34035,0.00015,27.72647]
[1776457511619,32.65,77436.61,0.0,0.34028,0.00015,27.7243]
[1776457517460,32.65,77437.69,0.0,0.34043,0.00015,27.72926]
[1776457517873,32.65,77437.69,0.0,0.34043,0.00015,27.72926]
[1776457517880,32.65,77437.69,0.0,0.34043,0.00015,27.72926]
[1776457518467,32.65,77438.32,0.0,0.34052,0.00015,27.73233]
[1776457523502,32.65,77442.39,0.0,0.34112,0.00015,27.75221]
[1776457528536,32.64,77446.3,0.0,0.34169,0.00015,27.77123]
[1776457529701,32.64,77450.71,0.0,0.34234,0.00015,27.79292]
[1776457529715,32.64,77450.71,0.0,0.34234,0.00015,27.79292]
[1776457530550,32.64,77454.43,0.0,0.34289,0.00015,27.81114]
[1776457535586,32.64,77462.22,0.0,0.34402,0.00015,27.84555]
[1776457540620,32.63,77463.15,0.0,0.34413,0.00015,27.84945]
[1776457541974,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542032,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542055,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542094,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542100,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542294,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542360,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542530,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542597,32.63,77461.62,0.0,0.3439,0.00015,27.84184]
[1776457542636,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457542785,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457542862,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543048,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543182,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543257,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543296,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543402,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543409,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543412,32.63,77459.87,0.0,0.34364,0.00015,27.83316]
[1776457543643,32.63,77458.53,0.0,0.34343,0.00015,27.82648]
[1776457548655,32.63,77458.59,0.0,0.34343,0.00015,27.82633]
[1776457553676,32.63,77457.58,0.0,0.34326,0.00015,27.82074]
[1776457558684,32.62,77458.16,0.0,0.34333,0.00015,27.82309]
[1776457562108,32.62,77456.03,0.0,0.343,0.00015,27.81235]
[1776457562146,32.62,77456.03,0.0,0.343,0.00015,27.81235]
[1776457564148,32.62,77452.93,0.0,0.34254,0.00015,27.79701]
[1776457564157,32.62,77452.93,0.0,0.34254,0.00015,27.79701]
[1776457564163,32.62,77452.93,0.0,0.34254,0.00015,27.79701]
[1776457564250,32.62,77452.87,0.0,0.34253,0.00015,27.79664]
[1776457569830,32.62,77453.33,0.0,0.34258,0.00015,27.79842]
[1776457574865,32.61,77454.11,0.0,0.34268,0.00015,27.80181]
[1776457581084,32.61,77451.27,0.0,0.34225,0.00015,27.78753]
[1776457586944,32.61,77448.39,0.0,0.3418,0.00015,27.77259]
[1776457591980,32.6,77449.57,0.0,0.34194,0.00015,27.77481]
[1776457597209,32.6,77449.97,0.0,0.342,0.00015,27.77658]
[1776457604574,32.6,77450.33,0.0,0.34204,0.00015,27.7779]
[1776457604677,32.6,77450.33,0.0,0.34204,0.00015,27.7779]
[1776457604748,32.6,77451.62,0.0,0.34222,0.00015,27.78408]
[1776457605006,32.6,77451.62,0.0,0.34222,0.00015,27.78408]
[1776457605210,32.6,77451.92,0.0,0.34227,0.00015,27.78557]
[1776457611565,32.6,77451.91,0.0,0.34226,0.00015,27.78527]
[1776457617253,32.59,77452.21,0.0,0.34229,0.00015,27.78633]
[1776457623253,32.59,77452.91,0.0,0.34238,0.00015,27.78944]
[1776457629239,32.59,77445.11,0.0,0.34121,0.00015,27.75053]
[1776457630649,32.59,77445.11,0.0,0.34121,0.00015,27.75053]
[1776457631492,32.59,77444.43,0.0,0.34111,0.00015,27.7471]
[1776457631524,32.59,77444.43,0.0,0.34111,0.00015,27.7471]
[1776457631582,32.59,77433.79,0.0,0.33952,0.00015,27.69401]
[1776457633530,32.59,77433.79,0.0,0.33952,0.00015,27.69401]
[1776457633653,32.59,77429.91,0.0,0.33895,0.00015,27.67458]
[1776457636472,32.59,77410.65,0.0,0.33609,0.00015,27.57724]
[1776457638738,32.59,77410.65,0.0,0.33609,0.00015,27.57718]
[1776457638801,32.59,77410.65,0.0,0.33609,0.00015,27.57718]
[1776457639669,32.59,77410.65,0.0,0.33609,0.00015,27.57718]
[1776457639682,32.59,77410.65,0.0,0.33609,0.00015,27.57718]
[1776457640341,32.59,77411.08,0.0,0.33615,0.00015,27.5792]
[1776457641407,32.59,77411.08,0.0,0.33615,0.00015,27.5792]
[1776457641442,32.59,77410.95,0.0,0.33613,0.00015,27.57848]
[1776457643547,32.59,77407.94,0.0,0.33568,0.00015,27.56308]
[1776457643584,32.59,77407.94,0.0,0.33568,0.00015,27.56308]
[1776457643720,32.59,77407.94,0.0,0.33568,0.00015,27.56308]
[1776457644549,32.59,77404.31,0.0,0.33514,0.00015,27.54439]
[1776457647381,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457647886,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648032,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648042,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648060,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648127,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648278,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648331,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648482,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648539,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648714,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648744,32.59,77413.4,0.0,0.33648,0.00015,27.5907]
[1776457648578,32.59,77413.4,0.0,0.33648,0.00015,27.59058]
[1776457649008,32.59,77413.4,0.0,0.33648,0.00015,27.59058]
[1776457649387,32.59,77413.4,0.0,0.33648,0.00015,27.59058]
[1776457649781,32.59,77413.4,0.0,0.33648,0.00015,27.59058]
[1776457649791,32.59,77413.4,0.0,0.33648,0.00015,27.59058]
[1776457650259,32.59,77413.4,0.0,0.33648,0.00015,27.59058]
[1776457650394,32.59,77412.73,0.0,0.33638,0.00015,27.58711]
[1776457651898,32.59,77411.97,0.0,0.33625,0.00015,27.5799]
[1776457652545,32.58,77411.14,0.0,0.33612,0.00015,27.57556]
[1776457657572,32.58,77418.38,0.0,0.33719,0.00015,27.61226]
[1776457658006,32.58,77421.32,0.0,0.33763,0.00015,27.62718]
[1776457658739,32.58,77421.03,0.0,0.33759,0.00015,27.62576]
[1776457660019,32.58,77421.03,0.0,0.33759,0.00015,27.62579]
[1776457660047,32.58,77421.03,0.0,0.33759,0.00015,27.62579]
[1776457660464,32.58,77421.03,0.0,0.33759,0.00015,27.62579]
[1776457663882,32.58,77416.05,0.0,0.33684,0.00015,27.60028]
[1776457663893,32.58,77416.05,0.0,0.33684,0.00015,27.60028]
[1776457663962,32.58,77416.05,0.0,0.33684,0.00015,27.60028]
[1776457664258,32.58,77416.05,0.0,0.33684,0.00015,27.60028]
[1776457665239,32.58,77408.05,0.0,0.33565,0.00015,27.55924]
[1776457665280,32.58,77408.05,0.0,0.33565,0.00015,27.55924]
[1776457666040,32.58,77400.47,0.0,0.33452,0.00015,27.52031]
[1776457666186,32.58,77400.47,0.0,0.33452,0.00015,27.52031]
[1776457666506,32.58,77400.47,0.0,0.33452,0.00015,27.52031]
[1776457669692,32.58,77396.77,0.0,0.33397,0.00015,27.501]
[1776457669762,32.58,77396.77,0.0,0.33397,0.00015,27.501]
[1776457670192,32.58,77396.77,0.0,0.33397,0.00015,27.501]
[1776457670267,32.58,77396.77,0.0,0.33396,0.00015,27.50092]
[1776457675572,32.57,77394.48,0.0,0.33361,0.00015,27.48862]
[1776457680604,32.57,77394.25,0.0,0.33356,0.00015,27.48701]
[1776457685648,32.57,77401.83,0.0,0.33467,0.00015,27.52549]
[1776457688422,32.57,77401.99,0.0,0.33469,0.00015,27.5262]
[1776457688661,32.57,77401.99,0.0,0.33468,0.00015,27.52598]
[1776457689784,32.57,77401.99,0.0,0.33468,0.00015,27.52598]
[1776457690768,32.57,77403.5,0.0,0.3349,0.00015,27.5335]
[1776457695804,32.56,77400.9,0.0,0.33449,0.00015,27.5196]
[1776457698702,32.56,77400.38,0.0,0.33441,0.00015,27.51672]
[1776457698721,32.56,77400.38,0.0,0.33441,0.00015,27.51672]
[1776457698782,32.56,77398.12,0.0,0.33407,0.00015,27.505]
[1776457703789,32.56,77395.93,0.0,0.33374,0.00015,27.49336]
[1776457708838,32.56,77393.8,0.0,0.33341,0.00015,27.48186]
[1776457710806,32.55,77393.73,0.0,0.3334,0.00015,27.48141]
[1776457711823,32.55,77393.69,0.0,0.33337,0.00015,27.47775]
[1776457712924,32.55,77393.59,0.0,0.33335,0.00015,27.47715]
[1776457713422,32.55,77393.59,0.0,0.33335,0.00015,27.47715]
[1776457713644,32.55,77393.64,0.0,0.33335,0.00015,27.47733]
[1776457718679,32.55,77394.57,0.0,0.33348,0.00015,27.48178]
[1776457718945,32.55,77394.57,0.0,0.33348,0.00015,27.48169]
[1776457719544,32.55,77394.51,0.0,0.33347,0.00015,27.48138]
[1776457724594,32.55,77394.52,0.0,0.33346,0.00015,27.48099]
[1776457725006,32.55,77392.51,0.0,0.33316,0.00015,27.47052]
[1776457725084,32.55,77392.27,0.0,0.33312,0.00015,27.46928]
[1776457729055,32.55,77391.89,0.0,0.33306,0.00015,27.46707]
[1776457729156,32.55,77391.59,0.0,0.33301,0.00015,27.46544]
[1776457732571,32.54,77391.59,0.0,0.33301,0.00015,27.46536]
[1776457732628,32.54,77391.66,0.0,0.33302,0.00015,27.46556]
[1776457737644,32.54,77398.0,0.0,0.33394,0.00015,27.49793]
[1776457741625,32.54,77397.23,0.0,0.33381,0.00015,27.49355]
[1776457741634,32.54,77397.62,0.0,0.33387,0.00015,27.49557]
[1776457742875,32.54,77397.62,0.0,0.33387,0.00015,27.49547]
[1776457743041,32.54,77398.68,0.0,0.33403,0.00015,27.50105]
[1776457748077,32.54,77393.67,0.0,0.33328,0.00015,27.47497]
[1776457753111,32.54,77396.38,0.0,0.33368,0.00015,27.48875]
[1776457758147,32.54,77396.24,0.0,0.33365,0.00015,27.48781]
[1776457763182,32.53,77395.8,0.0,0.33358,0.00015,27.48534]
[1776457768216,32.53,77396.03,0.0,0.33361,0.00015,27.48634]
[1776457773318,32.53,77396.01,0.0,0.33358,0.00015,27.48284]
[1776457778114,32.53,77396.02,0.0,0.33358,0.00015,27.48269]
[1776457778153,32.53,77396.02,0.0,0.33358,0.00015,27.48269]
[1776457778500,32.53,77384.25,0.0,0.33184,0.00015,27.42164]
[1776457782030,32.53,77382.48,0.0,0.33158,0.00015,27.41244]
[1776457782081,32.53,77381.61,0.0,0.33145,0.00015,27.40792]
[1776457789363,32.53,77379.57,0.0,0.33115,0.00015,27.39738]
[1776457794410,32.53,77379.53,0.0,0.33115,0.00015,27.39723]
[1776457799554,32.53,77377.63,0.0,0.33087,0.00015,27.3873]
[1776457801367,32.53,77374.88,0.0,0.33046,0.00015,27.3729]
[1776457801699,32.53,77374.88,0.0,0.33046,0.00015,27.3729]
[1776457801772,32.53,77374.88,0.0,0.33046,0.00015,27.3729]
[1776457801842,32.53,77374.88,0.0,0.33046,0.00015,27.3729]
[1776457801905,32.53,77375.27,0.0,0.33052,0.00015,27.37495]
[1776457801942,32.53,77375.27,0.0,0.33052,0.00015,27.37495]
[1776457802047,32.53,77375.27,0.0,0.33052,0.00015,27.37495]
[1776457802155,32.53,77375.27,0.0,0.33052,0.00015,27.37495]
[1776457802905,32.53,77387.32,0.0,0.3323,0.00015,27.43781]
[1776457803835,32.53,77396.94,0.0,0.33372,0.00015,27.48774]
[1776457804125,32.53,77396.94,0.0,0.33372,0.00015,27.48774]
[1776457804470,32.53,77396.94,0.0,0.33372,0.00015,27.48774]
[1776457810877,32.54,77400.85,0.0,0.33431,0.00015,27.50828]
[1776457820784,32.54,77396.19,0.0,0.33362,0.00015,27.4842]
[1776457820786,32.53,77389.45,0.0,0.33262,0.00015,27.44926]
[1776457824727,32.53,77389.45,0.0,0.33262,0.00015,27.44923]
[1776457824829,32.53,77393.42,0.0,0.33321,0.00015,27.46977]
[1776457828648,32.53,77396.01,0.0,0.33359,0.00015,27.48308]
[1776457828924,32.53,77387.39,0.0,0.33232,0.00015,27.43845]
[1776457829133,32.53,77387.39,0.0,0.33232,0.00015,27.43845]
[1776457829753,32.53,77387.39,0.0,0.33232,0.00015,27.43845]
[1776457829858,32.53,77387.39,0.0,0.33232,0.00015,27.43845]
[1776457829907,32.53,77387.39,0.0,0.33232,0.00015,27.43845]
[1776457829936,32.53,77387.39,0.0,0.33232,0.00015,27.43845]
[1776457829902,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830211,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830439,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830521,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830670,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830765,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830893,32.53,77379.4,0.0,0.33114,0.00015,27.3968]
[1776457830921,32.53,77371.71,0.0,0.33,0.00015,27.35659]
[1776457831031,32.53,77371.71,0.0,0.33,0.00015,27.35659]
[1776457831246,32.53,77371.71,0.0,0.33,0.00015,27.35659]
[1776457831845,32.53,77371.71,0.0,0.33,0.00015,27.35659]
[1776457831879,32.53,77372.04,0.0,0.33004,0.00015,27.3551]
[1776457832739,32.53,77363.76,0.0,0.32882,0.00015,27.31151]
[1776457833180,32.53,77363.76,0.0,0.32882,0.00015,27.31151]
[1776457833259,32.53,77363.76,0.0,0.32882,0.00015,27.31151]
[1776457833673,32.54,77363.76,0.0,0.32882,0.00015,27.3117]
[1776457834543,32.54,77363.76,0.0,0.32882,0.00015,27.3117]
[1776457834554,32.54,77363.76,0.0,0.32882,0.00015,27.3117]
[1776457834894,32.54,77353.42,0.0,0.3273,0.00015,27.25693]
[1776457839991,32.54,77351.01,0.0,0.32696,0.00015,27.24443]
[1776457840452,32.54,77351.01,0.0,0.32696,0.00015,27.24443]
[1776457840601,32.54,77351.01,0.0,0.32696,0.00015,27.24443]
[1776457840732,32.54,77351.01,0.0,0.32696,0.00015,27.24443]
[1776457841304,32.54,77351.01,0.0,0.32696,0.00015,27.24443]
[1776457841342,32.54,77351.01,0.0,0.32696,0.00015,27.24443]
[1776457841738,32.54,77341.12,0.0,0.32551,0.00015,27.19187]
[1776457842553,32.54,77341.12,0.0,0.32551,0.00015,27.19187]
[1776457842919,32.54,77341.12,0.0,0.32551,0.00015,27.19187]
[1776457842946,32.54,77341.12,0.0,0.32551,0.00015,27.19187]
[1776457842969,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457843028,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457843122,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457843247,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457843280,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457843699,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457843774,32.54,77323.68,0.0,0.32297,0.00015,27.09804]
[1776457845021,32.54,77313.46,0.0,0.32147,0.00015,27.04237]
[1776457846158,32.54,77313.46,0.0,0.32147,0.00015,27.04234]
[1776457846230,32.54,77313.46,0.0,0.32147,0.00015,27.04234]
[1776457846237,32.54,77313.46,0.0,0.32147,0.00015,27.04234]
[1776457846822,32.54,77308.36,0.0,0.32073,0.00015,27.01446]
[1776457848275,32.54,77305.72,0.0,0.32034,0.00015,27.0]
[1776457848307,32.54,77305.72,0.0,0.32034,0.00015,27.0]
[1776457848874,32.54,77305.72,0.0,0.32034,0.00015,27.0]
[1776457848906,32.54,77305.72,0.0,0.32034,0.00015,27.0]
[1776457848944,32.54,77288.93,0.0,0.3179,0.00015,26.9075]
[1776457849585,32.54,77288.93,0.0,0.3179,0.00015,26.9075]
[1776457849795,32.54,77288.93,0.0,0.3179,0.00015,26.9075]
[1776457850057,32.54,77288.93,0.0,0.3179,0.00015,26.9075]
[1776457850195,32.54,77288.93,0.0,0.3179,0.00015,26.9075]
[1776457850802,32.54,77272.14,0.0,0.31547,0.00014,26.81412]
[1776457851610,32.54,77272.14,0.0,0.31547,0.00014,26.81412]
[1776457851810,32.54,77271.06,0.0,0.31531,0.00014,26.80824]
[1776457852981,32.54,77271.06,0.0,0.31531,0.00014,26.80824]
[1776457852985,32.54,77271.06,0.0,0.31531,0.00014,26.80824]
[1776457852990,32.54,77271.06,0.0,0.31531,0.00014,26.80824]
[1776457853905,32.54,77269.47,0.0,0.31508,0.00014,26.79907]
[1776457854113,32.54,77269.47,0.0,0.31508,0.00014,26.79907]
[1776457854197,32.54,77269.47,0.0,0.31508,0.00014,26.79907]
[1776457855105,32.54,77269.47,0.0,0.31507,0.00014,26.79894]
[1776457855149,32.54,77269.47,0.0,0.31507,0.00014,26.79894]
[1776457858334,32.54,77266.78,0.0,0.31467,0.00014,26.78349]
[1776457858357,32.54,77266.78,0.0,0.31467,0.00014,26.78349]
[1776457859132,32.54,77264.09,0.0,0.31428,0.00014,26.76825]
[1776457859213,32.54,77264.09,0.0,0.31428,0.00014,26.76825]
[1776457861954,32.53,77210.52,0.0,0.30657,0.00014,26.46207]
[1776457863896,32.54,77216.5,0.0,0.30743,0.00014,26.49687]
[1776457864903,32.53,77205.92,0.0,0.30591,0.00014,26.4354]
[1776457865369,32.53,77205.92,0.0,0.30591,0.00014,26.4354]
[1776457865379,32.53,77205.92,0.0,0.30591,0.00014,26.4354]
[1776457865979,32.54,77209.06,0.0,0.30636,0.00014,26.45381]
[1776457866503,32.54,77209.06,0.0,0.30636,0.00014,26.45381]
[1776457866535,32.54,77209.06,0.0,0.30636,0.00014,26.45381]
[1776457866927,32.54,77209.06,0.0,0.30636,0.00014,26.45381]
[1776457866934,32.54,77209.06,0.0,0.30636,0.00014,26.45381]
[1776457866993,32.54,77211.32,0.0,0.30669,0.00014,26.46708]
[1776457868079,32.54,77211.32,0.0,0.30669,0.00014,26.46691]
[1776457868193,32.54,77211.32,0.0,0.30669,0.00014,26.46691]
[1776457868931,32.54,77201.41,0.0,0.30527,0.00014,26.40919]
[1776457870000,32.54,77192.18,0.0,0.30395,0.00014,26.35527]
[1776457870148,32.54,77192.18,0.0,0.30395,0.00014,26.35527]
[1776457870982,32.54,77192.18,0.0,0.30395,0.00014,26.35527]
[1776457870960,32.53,77192.18,0.0,0.30395,0.00014,26.35516]
[1776457873592,32.53,77184.53,0.0,0.30285,0.00014,26.31017]
[1776457873637,32.53,77184.53,0.0,0.30285,0.00014,26.31017]
[1776457873762,32.53,77184.53,0.0,0.30285,0.00014,26.31017]
[1776457873821,32.53,77184.53,0.0,0.30285,0.00014,26.31017]
[1776457874010,32.53,77184.35,0.0,0.3028,0.00014,26.30804]
[1776457876373,32.52,77187.4,0.0,0.3032,0.00014,26.32482]
[1776457876427,32.52,77187.4,0.0,0.3032,0.00014,26.32482]
[1776457876991,32.52,77177.78,0.0,0.30183,0.00014,26.26807]
[1776457877713,32.52,77177.78,0.0,0.30183,0.00014,26.26807]
[1776457877825,32.52,77177.78,0.0,0.30183,0.00014,26.26807]
[1776457878000,32.52,77174.87,0.0,0.30142,0.00014,26.25077]
[1776457879517,32.52,77177.39,0.0,0.30177,0.00014,26.26567]
[1776457879532,32.52,77177.39,0.0,0.30177,0.00014,26.26567]
[1776457880022,32.52,77182.46,0.0,0.30249,0.00014,26.2955]
[1776457885068,32.52,77189.01,0.0,0.30342,0.00014,26.3338]
[1776457887122,32.52,77188.87,0.0,0.30339,0.00014,26.33263]
[1776457888070,32.52,77190.96,0.0,0.30369,0.00014,26.34489]
[1776457889901,32.52,77190.76,0.0,0.30366,0.00014,26.34361]
[1776457889910,32.52,77190.76,0.0,0.30366,0.00014,26.34361]
[1776457890087,32.52,77189.0,0.0,0.30341,0.00014,26.33318]
[1776457890101,32.52,77189.0,0.0,0.30341,0.00014,26.33318]
[1776457890891,32.52,77189.0,0.0,0.30341,0.00014,26.33318]
[1776457891092,32.52,77185.49,0.0,0.30288,0.00014,26.30901]
[1776457892420,32.52,77183.48,0.0,0.30259,0.00014,26.29711]
[1776457892495,32.52,77183.48,0.0,0.30259,0.00014,26.29711]
[1776457893102,32.52,77170.18,0.0,0.3007,0.00014,26.2185]
[1776457894958,32.52,77169.7,0.0,0.30063,0.00014,26.21566]
[1776457895058,32.52,77172.74,0.0,0.30107,0.00014,26.23366]
[1776457896081,32.52,77172.74,0.0,0.30107,0.00014,26.23366]
[1776457896153,32.52,77175.96,0.0,0.30152,0.00014,26.25272]
[1776457901161,32.52,77169.46,0.0,0.3006,0.00014,26.21408]
[1776457905363,32.52,77169.64,0.0,0.30062,0.00014,26.21515]
[1776457906028,32.52,77174.4,0.0,0.3013,0.00014,26.24333]
[1776457911070,32.51,77177.08,0.0,0.30165,0.00014,26.25818]
[1776457914531,32.51,77177.37,0.0,0.30169,0.00014,26.25976]
[1776457914571,32.51,77177.37,0.0,0.30169,0.00014,26.25976]
[1776457916388,32.51,77177.58,0.0,0.30172,0.00014,26.26096]
[1776457916509,32.51,77177.58,0.0,0.30172,0.00014,26.26096]
[1776457916853,32.51,77178.44,0.0,0.30184,0.00014,26.26595]
[1776457921911,32.51,77178.04,0.0,0.30178,0.00014,26.26341]
[1776457927193,32.51,77176.77,0.0,0.30159,0.00014,26.25572]
[1776457932203,32.51,77174.92,0.0,0.30133,0.00014,26.24465]
[1776457937215,32.51,77174.75,0.0,0.3013,0.00014,26.2436]
[1776457942216,32.51,77175.34,0.0,0.30138,0.00014,26.24696]
[1776457947308,32.51,77174.68,0.0,0.30129,0.00014,26.24296]
[1776457951324,32.51,77167.27,0.0,0.30021,0.00014,26.19559]
[1776457956448,32.51,77170.42,0.0,0.30066,0.00014,26.21439]
[1776457961460,32.51,77164.39,0.0,0.29981,0.00014,26.17861]
[1776457963587,32.51,77164.61,0.0,0.29984,0.00014,26.17999]
[1776457963600,32.51,77164.61,0.0,0.29984,0.00014,26.17999]
[1776457963742,32.51,77167.88,0.0,0.3003,0.00014,26.19947]
[1776457967488,32.51,77172.89,0.0,0.30102,0.00014,26.22928]
[1776457967523,32.51,77172.89,0.0,0.30102,0.00014,26.22928]
[1776457967627,32.51,77172.89,0.0,0.30102,0.00014,26.22928]
[1776457969416,32.51,77178.26,0.0,0.30178,0.00014,26.26102]
[1776457969760,32.51,77178.26,0.0,0.30178,0.00014,26.26102]
[1776457969857,32.51,77182.76,0.0,0.30242,0.00014,26.28753]
[1776457974659,32.51,77189.49,0.0,0.30338,0.00014,26.32692]
[1776457975113,32.5,77201.23,0.0,0.30503,0.00014,26.39464]
[1776457979527,32.5,77204.78,0.0,0.30552,0.00014,26.41489]
[1776457979542,32.5,77204.78,0.0,0.30552,0.00014,26.41489]
[1776457979570,32.5,77204.78,0.0,0.30552,0.00014,26.41489]
[1776457979911,32.5,77205.08,0.0,0.30556,0.00014,26.41649]
[1776457984565,32.5,77206.83,0.0,0.3058,0.00014,26.42641]
[1776457984596,32.5,77206.83,0.0,0.3058,0.00014,26.42641]
[1776457985647,32.5,77208.83,0.0,0.3061,0.00014,26.43822]
[1776457985660,32.5,77208.83,0.0,0.3061,0.00014,26.43822]
[1776457985753,32.5,77209.21,0.0,0.30616,0.00014,26.44074]
[1776457986415,32.5,77209.21,0.0,0.30616,0.00014,26.44074]
[1776457987184,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987206,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987211,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987237,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987270,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987302,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987333,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987725,32.5,77210.31,0.0,0.30632,0.00014,26.44714]
[1776457987769,32.5,77210.31,0.0,0.30632,0.00014,26.44729]
[1776457992805,32.5,77210.84,0.0,0.30637,0.00014,26.44949]
[1776457997839,32.5,77208.49,0.0,0.30601,0.00014,26.43497]
[1776458002874,32.49,77206.54,0.0,0.30571,0.00014,26.42286]
[1776458006005,32.49,77212.29,0.0,0.30654,0.00014,26.45632]
[1776458006067,32.49,77215.13,0.0,0.30695,0.00014,26.47294]
[1776458006387,32.49,77215.13,0.0,0.30695,0.00014,26.47294]
[1776458007213,32.49,77217.14,0.0,0.30724,0.00014,26.48472]
[1776458011219,32.5,77207.9,0.0,0.30591,0.00014,26.42834]
[1776458012915,32.5,77203.62,0.0,0.3053,0.00014,26.40341]
[1776458012977,32.5,77203.62,0.0,0.3053,0.00014,26.40341]
[1776458013194,32.5,77203.62,0.0,0.3053,0.00014,26.40341]
[1776458013413,32.5,77200.46,0.0,0.30485,0.00014,26.38513]
[1776458013443,32.5,77200.46,0.0,0.30485,0.00014,26.38513]
[1776458013503,32.5,77200.46,0.0,0.30485,0.00014,26.38513]
[1776458013529,32.5,77200.46,0.0,0.30485,0.00014,26.38513]
[1776458013561,32.5,77200.46,0.0,0.30485,0.00014,26.38513]
[1776458013959,32.5,77200.46,0.0,0.30486,0.00014,26.38533]
[1776458014959,32.5,77190.27,0.0,0.3034,0.00014,26.32543]
[1776458016286,32.5,77196.03,0.0,0.30422,0.00014,26.35913]
[1776458017228,32.5,77195.69,0.0,0.30417,0.00014,26.35713]
[1776458017935,32.5,77195.69,0.0,0.30417,0.00014,26.35713]
[1776458018037,32.5,77198.28,0.0,0.30454,0.00014,26.37219]
[1776458024022,32.49,77205.87,0.0,0.3056,0.00014,26.41573]
[1776458028051,32.5,77214.47,0.0,0.30685,0.00014,26.46636]
[1776458033087,32.5,77213.96,0.0,0.3068,0.00014,26.46408]
[1776458034591,32.5,77214.2,0.0,0.30684,0.00014,26.46561]
[1776458035179,32.5,77216.02,0.0,0.3071,0.00014,26.47629]
[1776458038574,32.5,77223.01,0.0,0.30811,0.00014,26.51706]
[1776458038595,32.5,77223.01,0.0,0.30811,0.00014,26.51706]
[1776458038685,32.5,77223.01,0.0,0.30811,0.00014,26.51706]
[1776458039132,32.5,77223.01,0.0,0.30812,0.00014,26.51717]
[1776458044163,32.5,77222.77,0.0,0.30809,0.00014,26.51594]
[1776458049197,32.5,77227.51,0.0,0.30874,0.00014,26.54216]
[1776458054232,32.49,77228.04,0.0,0.30879,0.00014,26.54414]
[1776458059272,32.49,77233.4,0.0,0.30953,0.00014,26.57388]
[1776458064303,32.48,77235.84,0.0,0.30985,0.00014,26.58678]
[1776458069339,32.48,77236.97,0.0,0.30998,0.00014,26.59217]
[1776458074752,32.47,77238.19,0.0,0.31011,0.00014,26.59474]
[1776458082663,32.47,77238.55,0.0,0.31014,0.00014,26.59606]
[1776458082693,32.47,77238.88,0.0,0.31017,0.00014,26.59712]
[1776458085451,32.46,77230.19,0.0,0.3089,0.00014,26.54665]
[1776458090486,32.46,77231.52,0.0,0.30908,0.00014,26.55361]
[1776458096260,32.46,77229.94,0.0,0.30883,0.00014,26.54383]
[1776458098070,32.45,77222.03,0.0,0.30768,0.00014,26.49753]
[1776458098132,32.45,77222.03,0.0,0.30768,0.00014,26.49753]
[1776458098192,32.45,77211.08,0.0,0.3061,0.00014,26.43385]
[1776458099745,32.45,77211.08,0.0,0.3061,0.00014,26.43385]
[1776458099897,32.45,77205.46,0.0,0.30529,0.00014,26.401]
[1776458102351,32.45,77203.8,0.0,0.30505,0.00014,26.39119]
[1776458102697,32.45,77203.8,0.0,0.30505,0.00014,26.39119]
[1776458103262,32.45,77190.9,0.0,0.3032,0.00014,26.31551]
[1776458103517,32.45,77190.9,0.0,0.3032,0.00014,26.31551]
[1776458103737,32.45,77190.9,0.0,0.3032,0.00014,26.31551]
[1776458103916,32.45,77190.9,0.0,0.3032,0.00014,26.31551]
[1776458104255,32.45,77176.72,0.0,0.30117,0.00014,26.23117]
[1776458105591,32.45,77176.72,0.0,0.30117,0.00014,26.23117]
[1776458105666,32.45,77176.72,0.0,0.30117,0.00014,26.23117]
[1776458105682,32.45,77176.72,0.0,0.30117,0.00014,26.23117]
[1776458105800,32.45,77176.72,0.0,0.30117,0.00014,26.23117]
[1776458105885,32.45,77176.72,0.0,0.30117,0.00014,26.23117]
[1776458105983,32.45,77175.9,0.0,0.30105,0.00014,26.22616]
[1776458107644,32.45,77175.9,0.0,0.30104,0.00014,26.22602]
[1776458107682,32.45,77175.9,0.0,0.30104,0.00014,26.22602]
[1776458107695,32.45,77175.9,0.0,0.30104,0.00014,26.22602]
[1776458107700,32.45,77175.9,0.0,0.30104,0.00014,26.22602]
[1776458107862,32.45,77178.41,0.0,0.3014,0.00014,26.24076]
[1776458111469,32.45,77187.01,0.0,0.30261,0.00014,26.29114]
[1776458111500,32.45,77187.01,0.0,0.30261,0.00014,26.29114]
[1776458111911,32.45,77187.01,0.0,0.30261,0.00014,26.29114]
[1776458112008,32.44,77186.83,0.0,0.30258,0.00014,26.28966]
[1776458118036,32.44,77186.85,0.0,0.30256,0.00014,26.2889]
[1776458118056,32.44,77185.43,0.0,0.30234,0.00014,26.28007]
[1776458124730,32.43,77184.32,0.0,0.30215,0.00014,26.27218]
[1776458129880,32.43,77183.28,0.0,0.30198,0.00014,26.26514]
[1776458134674,32.43,77180.87,0.0,0.30159,0.00014,26.24662]
[1776458134723,32.43,77180.87,0.0,0.30159,0.00014,26.24662]
[1776458136307,32.42,77180.71,0.0,0.30156,0.00014,26.24524]
[1776458136813,32.42,77180.23,0.0,0.30148,0.00014,26.24197]
[1776458141850,32.42,77178.85,0.0,0.30125,0.00014,26.23271]
[1776458146884,32.4,77175.98,0.0,0.30073,0.00014,26.21119]
[1776458150227,32.39,77167.0,0.0,0.29939,0.00014,26.15524]
[1776458155946,32.38,77171.5,0.0,0.30002,0.00014,26.18145]
[1776458158916,32.38,77179.16,0.0,0.3011,0.00014,26.22662]
[1776458159325,32.38,77186.83,0.0,0.30215,0.00014,26.27034]
[1776458160780,32.38,77192.6,0.0,0.30297,0.00014,26.30448]
[1776458160819,32.38,77192.6,0.0,0.30297,0.00014,26.30448]
[1776458161343,32.38,77190.34,0.0,0.30265,0.00014,26.29109]
[1776458162847,32.38,77189.89,0.0,0.30258,0.00014,26.28841]
[1776458162858,32.38,77189.89,0.0,0.30258,0.00014,26.28841]
[1776458162864,32.38,77189.89,0.0,0.30258,0.00014,26.28841]
[1776458167906,32.37,77189.84,0.0,0.30257,0.00014,26.28801]
[1776458169018,32.37,77192.51,0.0,0.30296,0.00014,26.30376]
[1776458169378,32.37,77199.03,0.0,0.30389,0.00014,26.34216]
[1776458173028,32.37,77202.38,0.0,0.30436,0.00014,26.36162]
[1776458173068,32.37,77202.38,0.0,0.30436,0.00014,26.36162]
[1776458173086,32.37,77202.38,0.0,0.30436,0.00014,26.36162]
[1776458173102,32.37,77202.38,0.0,0.30436,0.00014,26.36162]
[1776458173129,32.37,77202.38,0.0,0.30436,0.00014,26.36162]
[1776458173163,32.37,77202.38,0.0,0.30436,0.00014,26.36162]
[1776458173187,32.37,77201.93,0.0,0.3043,0.00014,26.3589]
[1776458175142,32.37,77201.93,0.0,0.3043,0.00014,26.35883]
[1776458175187,32.37,77199.4,0.0,0.30393,0.00014,26.34389]
[1776458180772,32.37,77201.13,0.0,0.30417,0.00014,26.35382]
[1776458181127,32.37,77204.31,0.0,0.30463,0.00014,26.37245]
[1776458184758,32.37,77204.01,0.0,0.30458,0.00014,26.37053]
[1776458184824,32.37,77204.01,0.0,0.30458,0.00014,26.37053]
[1776458185302,32.37,77204.01,0.0,0.30458,0.00014,26.37053]
[1776458185310,32.37,77189.83,0.0,0.30255,0.00014,26.28696]
[1776458190776,32.37,77188.46,0.0,0.30235,0.00014,26.27895]
[1776458196232,32.37,77185.08,0.0,0.30186,0.00014,26.25573]
[1776458201267,32.37,77188.13,0.0,0.30229,0.00014,26.27386]
[1776458206309,32.37,77185.28,0.0,0.30189,0.00014,26.25698]
[1776458213355,32.37,77182.84,0.0,0.30154,0.00014,26.24257]
[1776458218092,32.37,77180.9,0.0,0.30126,0.00014,26.23108]
[1776458218391,32.37,77180.28,0.0,0.30117,0.00014,26.22741]
[1776458220878,32.37,77173.38,0.0,0.30017,0.00014,26.1857]
[1776458220929,32.37,77173.38,0.0,0.30017,0.00014,26.1857]
[1776458221910,32.37,77172.74,0.0,0.30007,0.00014,26.18159]
[1776458221930,32.37,77172.74,0.0,0.30007,0.00014,26.18159]
[1776458222420,32.37,77177.71,0.0,0.30078,0.00014,26.21091]
[1776458227455,32.36,77178.36,0.0,0.30083,0.00014,26.21317]
[1776458232489,32.35,77179.62,0.0,0.30097,0.00014,26.21906]
[1776458237525,32.35,77181.38,0.0,0.30118,0.00014,26.2279]
[1776458240010,32.34,77188.09,0.0,0.30213,0.00014,26.26741]
[1776458240425,32.34,77196.26,0.0,0.3033,0.00014,26.31566]
[1776458245430,32.34,77201.02,0.0,0.30397,0.00014,26.34337]
[1776458250390,32.34,77200.35,0.0,0.30387,0.00014,26.33907]
[1776458250397,32.34,77200.35,0.0,0.30387,0.00014,26.33907]
[1776458250422,32.34,77200.35,0.0,0.30387,0.00014,26.33907]
[1776458254467,32.34,77200.75,0.0,0.3039,0.00014,26.33787]
[1776458254493,32.34,77200.75,0.0,0.3039,0.00014,26.33787]
[1776458254504,32.34,77200.75,0.0,0.3039,0.00014,26.33787]
[1776458258533,32.34,77202.96,0.0,0.30421,0.00014,26.35053]
[1776458258546,32.34,77202.96,0.0,0.30421,0.00014,26.35053]
[1776458262576,32.34,77209.67,0.0,0.30517,0.00014,26.38967]
[1776458262605,32.34,77209.67,0.0,0.30517,0.00014,26.38967]
[1776458262986,32.34,77209.67,0.0,0.30517,0.00014,26.38967]
[1776458263027,32.34,77209.67,0.0,0.30517,0.00014,26.38967]
[1776458263119,32.34,77209.67,0.0,0.30516,0.00014,26.38959]
[1776458269000,32.34,77213.9,0.0,0.30576,0.00014,26.41386]
[1776458274792,32.33,77210.49,0.0,0.30525,0.00014,26.39324]
[1776458279828,32.33,77210.59,0.0,0.30525,0.00014,26.39325]
[1776458284888,32.33,77213.17,0.0,0.30562,0.00014,26.40821]
[1776458285078,32.33,77213.17,0.0,0.30562,0.00014,26.40821]
[1776458285537,32.33,77216.92,0.0,0.30617,0.00014,26.43051]
[1776458286996,32.33,77218.84,0.0,0.30645,0.00014,26.44189]
[1776458287007,32.33,77218.84,0.0,0.30645,0.00014,26.44189]
[1776458288999,32.33,77224.26,0.0,0.30724,0.00014,26.47377]
[1776458289039,32.33,77224.26,0.0,0.30724,0.00014,26.47377]
[1776458289466,32.33,77224.26,0.0,0.30724,0.00014,26.47377]
[1776458289537,32.33,77225.14,0.0,0.30737,0.00014,26.47903]
[1776458291022,32.33,77225.14,0.0,0.30737,0.00014,26.47916]
[1776458291435,32.33,77226.49,0.0,0.30757,0.00014,26.48714]
[1776458296689,32.34,77225.17,0.0,0.3074,0.00014,26.48011]
[1776458301987,32.34,77225.93,0.0,0.30753,0.00014,26.48525]
[1776458307362,32.34,77227.05,0.0,0.30771,0.00014,26.49247]
[1776458312411,32.35,77220.38,0.0,0.30675,0.00014,26.45111]
[1776458317519,32.35,77220.7,0.0,0.30682,0.00014,26.45387]
[1776458319641,32.35,77220.69,0.0,0.30683,0.00014,26.45435]
[1776458319689,32.35,77220.69,0.0,0.30683,0.00014,26.45435]
[1776458321603,32.35,77220.31,0.0,0.30678,0.00014,26.45231]
[1776458322126,32.36,77219.21,0.0,0.30662,0.00014,26.44608]
[1776458327161,32.36,77219.18,0.0,0.30664,0.00014,26.44682]
[1776458329553,32.36,77219.23,0.0,0.30666,0.00014,26.44729]
[1776458330460,32.36,77214.31,0.0,0.30595,0.00014,26.4188]
[1776458331576,32.36,77214.31,0.0,0.30595,0.00014,26.4188]
[1776458332506,32.36,77209.76,0.0,0.30529,0.00014,26.39197]
[1776458333201,32.36,77209.76,0.0,0.30529,0.00014,26.39197]
[1776458333482,32.36,77210.4,0.0,0.30538,0.00014,26.39561]
[1776458338508,32.36,77214.56,0.0,0.30597,0.00014,26.41952]
[1776458343538,32.36,77219.7,0.0,0.3067,0.00014,26.44919]
[1776458343961,32.36,77224.36,0.0,0.30738,0.00014,26.47647]
[1776458344584,32.36,77226.78,0.0,0.30773,0.00014,26.49066]
[1776458346014,32.36,77228.24,0.0,0.30794,0.00014,26.49927]
[1776458346300,32.36,77228.24,0.0,0.30795,0.00014,26.49939]
[1776458351369,32.36,77231.67,0.0,0.30846,0.00014,26.51984]
[1776458354753,32.36,77232.01,0.0,0.30852,0.00014,26.52218]
[1776458354780,32.36,77232.01,0.0,0.30852,0.00014,26.52218]
[1776458356222,32.36,77232.72,0.0,0.30862,0.00014,26.5264]
[1776458356238,32.36,77232.72,0.0,0.30862,0.00014,26.5264]
[1776458356365,32.37,77232.49,0.0,0.30859,0.00014,26.5252]
[1776458361404,32.37,77232.82,0.0,0.30866,0.00014,26.52773]
[1776458367442,32.37,77233.94,0.0,0.30884,0.00014,26.53497]
[1776458374492,32.38,77233.93,0.0,0.30885,0.00014,26.53251]
[1776458380535,32.38,77235.43,0.0,0.30908,0.00014,26.54198]
[1776458380845,32.38,77235.43,0.0,0.30908,0.00014,26.54198]
[1776458381541,32.38,77235.55,0.0,0.3091,0.00014,26.54249]
[1776458386576,32.38,77232.32,0.0,0.30861,0.00014,26.52307]
[1776458391614,32.38,77231.78,0.0,0.30853,0.00014,26.52009]
[1776458393998,32.38,77230.97,0.0,0.30843,0.00014,26.51573]
[1776458394632,32.38,77231.15,0.0,0.30846,0.00014,26.51693]
[1776458394802,32.38,77231.15,0.0,0.30846,0.00014,26.51693]
[1776458395642,32.38,77237.92,0.0,0.30944,0.00014,26.55612]
[1776458397654,32.38,77247.14,0.0,0.31078,0.00014,26.60926]
[1776458398509,32.38,77247.14,0.0,0.31078,0.00014,26.60926]
[1776458398676,32.38,77253.37,0.0,0.31168,0.00014,26.64493]
[1776458398975,32.38,77253.37,0.0,0.31168,0.00014,26.64493]
[1776458399670,32.38,77253.37,0.0,0.31168,0.00014,26.64496]
[1776458404706,32.38,77247.23,0.0,0.3108,0.00014,26.61003]
[1776458406077,32.38,77246.88,0.0,0.31075,0.00014,26.60807]
[1776458406135,32.38,77246.88,0.0,0.31075,0.00014,26.60807]
[1776458407034,32.38,77247.41,0.0,0.31082,0.00014,26.61114]
[1776458407726,32.38,77247.89,0.0,0.31089,0.00014,26.61392]
[1776458413721,32.38,77248.86,0.0,0.31104,0.00014,26.61957]
[1776458418802,32.38,77247.06,0.0,0.31078,0.00014,26.60948]
[1776458423841,32.38,77251.32,0.0,0.3114,0.00014,26.63395]
[1776458428875,32.38,77248.2,0.0,0.31095,0.00014,26.61608]
[1776458433923,32.38,77246.71,0.0,0.31071,0.00014,26.60417]
[1776458438948,32.38,77240.82,0.0,0.30986,0.00014,26.57033]
[1776458443986,32.38,77237.46,0.0,0.30938,0.00014,26.55106]
[1776458449016,32.38,77236.61,0.0,0.30926,0.00014,26.54621]
[1776458454052,32.38,77237.15,0.0,0.30933,0.00014,26.54935]
[1776458459092,32.38,77238.11,0.0,0.30947,0.00014,26.55487]
[1776458463618,32.38,77227.5,0.0,0.30794,0.00014,26.49369]
[1776458469434,32.38,77224.15,0.0,0.30747,0.00014,26.47448]
[1776458476212,32.39,77225.06,0.0,0.30761,0.00014,26.48037]
[1776458481775,32.39,77231.52,0.0,0.30856,0.00014,26.51813]
[1776458487287,32.39,77240.72,0.0,0.30989,0.00014,26.57135]
[1776458492665,32.39,77245.57,0.0,0.31057,0.00014,26.59584]
[1776458496942,32.39,77250.03,0.0,0.31122,0.00014,26.6213]
[1776458497037,32.39,77250.03,0.0,0.31122,0.00014,26.6213]
[1776458497358,32.39,77249.74,0.0,0.31117,0.00014,26.61961]
[1776458499371,32.39,77258.33,0.0,0.31242,0.00015,26.66852]
[1776458504406,32.39,77260.34,0.0,0.3127,0.00015,26.67955]
[1776458509444,32.39,77262.87,0.0,0.31306,0.00015,26.69366]
[1776458514158,32.39,77266.1,0.0,0.31352,0.00015,26.71179]
[1776458514735,32.39,77266.1,0.0,0.31352,0.00015,26.71179]
[1776458514755,32.39,77266.1,0.0,0.31352,0.00015,26.71179]
[1776458514773,32.39,77266.1,0.0,0.31352,0.00015,26.71179]
[1776458514803,32.39,77266.1,0.0,0.31352,0.00015,26.71179]
[1776458514904,32.38,77266.7,0.0,0.31361,0.00015,26.71514]
[1776458518810,32.38,77273.65,0.0,0.31461,0.00015,26.75422]
[1776458518829,32.38,77275.5,0.0,0.31488,0.00015,26.76458]
[1776458519535,32.38,77275.5,0.0,0.31488,0.00015,26.76458]
[1776458519538,32.38,77269.39,0.0,0.31399,0.00015,26.73001]
[1776458520833,32.38,77259.54,0.0,0.31256,0.00015,26.6741]
[1776458522334,32.38,77259.54,0.0,0.31256,0.00015,26.67409]
[1776458522372,32.38,77259.54,0.0,0.31256,0.00015,26.67409]
[1776458522992,32.38,77251.9,0.0,0.31145,0.00014,26.63057]
[1776458523542,32.38,77248.31,0.0,0.31093,0.00014,26.61008]
[1776458526575,32.38,77240.06,0.0,0.30974,0.00014,26.56283]
[1776458526668,32.38,77240.06,0.0,0.30974,0.00014,26.56283]
[1776458527122,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527177,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527407,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527586,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527660,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527682,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527770,32.38,77235.5,0.0,0.30908,0.00014,26.53663]
[1776458527824,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458527948,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528021,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528219,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528304,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528421,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528449,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528619,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528654,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528851,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528895,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528903,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528906,32.38,77209.28,0.0,0.3053,0.00014,26.38407]
[1776458528900,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529071,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529078,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529099,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529186,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529303,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529391,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529515,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529680,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529713,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529739,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529929,32.38,77199.41,0.0,0.30388,0.00014,26.32605]
[1776458529782,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458529976,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530156,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530188,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530379,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530420,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530596,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530627,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530837,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530891,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530906,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530916,32.38,77201.64,0.0,0.3042,0.00014,26.33911]
[1776458530934,32.38,77203.09,0.0,0.3044,0.00014,26.34757]
[1776458531033,32.38,77203.09,0.0,0.3044,0.00014,26.34757]
[1776458531078,32.38,77203.09,0.0,0.3044,0.00014,26.34757]
[1776458531264,32.38,77203.09,0.0,0.3044,0.00014,26.34757]
[1776458531349,32.38,77203.09,0.0,0.3044,0.00014,26.34757]
[1776458531601,32.38,77203.09,0.0,0.3044,0.00014,26.3475]
[1776458532476,32.38,77203.09,0.0,0.3044,0.00014,26.3475]
[1776458532517,32.38,77203.09,0.0,0.3044,0.00014,26.3475]
[1776458532619,32.38,77204.04,0.0,0.30454,0.00014,26.35301]
[1776458534093,32.38,77204.04,0.0,0.30453,0.00014,26.35294]
[1776458534160,32.38,77204.04,0.0,0.30453,0.00014,26.35294]
[1776458534619,32.38,77203.07,0.0,0.30439,0.00014,26.34718]
[1776458535121,32.38,77203.07,0.0,0.30439,0.00014,26.34718]
[1776458535437,32.38,77203.07,0.0,0.30439,0.00014,26.34718]
[1776458535475,32.38,77203.07,0.0,0.30439,0.00014,26.34718]
[1776458535632,32.38,77202.0,0.0,0.30424,0.00014,26.34083]
[1776458536530,32.38,77202.0,0.0,0.30424,0.00014,26.34083]
[1776458536623,32.38,77202.0,0.0,0.30424,0.00014,26.34083]
[1776458536633,32.38,77200.2,0.0,0.30398,0.00014,26.33021]
[1776458537705,32.38,77200.2,0.0,0.30398,0.00014,26.33021]
[1776458537774,32.38,77200.2,0.0,0.30398,0.00014,26.33021]
[1776458537875,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538017,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538062,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538176,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538238,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538823,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538825,32.38,77198.83,0.0,0.30378,0.00014,26.3221]
[1776458538920,32.38,77197.05,0.0,0.30352,0.00014,26.31158]
[1776458540015,32.38,77197.36,0.0,0.30357,0.00014,26.31338]
[1776458540064,32.38,77197.36,0.0,0.30357,0.00014,26.31338]
[1776458541265,32.38,77197.36,0.0,0.30357,0.00014,26.31335]
[1776458541746,32.38,77200.31,0.0,0.30399,0.00014,26.33069]
[1776458542185,32.38,77200.31,0.0,0.30399,0.00014,26.33069]
[1776458542855,32.38,77201.68,0.0,0.30419,0.00014,26.33871]
[1776458547978,32.38,77206.99,0.0,0.30494,0.00014,26.36967]
[1776458552981,32.38,77210.56,0.0,0.30543,0.00014,26.38698]
[1776458558016,32.38,77214.64,0.0,0.30601,0.00014,26.41053]
[1776458563562,32.38,77214.76,0.0,0.30602,0.00014,26.41096]
[1776458569159,32.37,77215.73,0.0,0.30615,0.00014,26.41634]
[1776458574180,32.37,77215.77,0.0,0.30615,0.00014,26.41637]
[1776458579213,32.37,77217.04,0.0,0.30633,0.00014,26.42358]
[1776458584380,32.37,77216.81,0.0,0.30629,0.00014,26.42204]
[1776458589405,32.37,77220.15,0.0,0.30677,0.00014,26.44138]
[1776458594491,32.37,77221.5,0.0,0.30696,0.00014,26.44899]
[1776458599944,32.37,77218.37,0.0,0.3065,0.00014,26.43058]
[1776458600444,32.37,77219.78,0.0,0.3067,0.00014,26.43876]
[1776458601008,32.37,77221.91,0.0,0.30701,0.00014,26.45112]
[1776458602014,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602241,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602262,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602301,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602312,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602482,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602514,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602683,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602721,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602730,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602734,32.37,77231.68,0.0,0.30842,0.00014,26.50775]
[1776458602968,32.37,77237.18,0.0,0.30922,0.00014,26.53974]
[1776458608383,32.37,77243.9,0.0,0.31021,0.00014,26.57907]
[1776458609066,32.37,77248.35,0.0,0.31086,0.00014,26.60474]
[1776458609163,32.37,77248.35,0.0,0.31086,0.00014,26.60474]
[1776458609300,32.37,77248.35,0.0,0.31086,0.00014,26.60474]
[1776458609693,32.37,77248.35,0.0,0.31086,0.00014,26.60474]
[1776458609772,32.37,77248.35,0.0,0.31086,0.00014,26.60474]
[1776458609905,32.37,77248.35,0.0,0.31086,0.00014,26.60474]
[1776458609987,32.37,77265.09,0.0,0.3133,0.00015,26.70058]
[1776458611352,32.38,77272.79,0.0,0.31441,0.00015,26.74101]
[1776458612035,32.38,77272.79,0.0,0.31441,0.00015,26.74101]
[1776458612188,32.38,77272.79,0.0,0.31441,0.00015,26.74118]
[1776458614410,32.38,77270.12,0.0,0.31402,0.00015,26.72608]
[1776458614417,32.38,77270.12,0.0,0.31402,0.00015,26.72608]
[1776458614733,32.38,77270.12,0.0,0.31402,0.00015,26.72608]
[1776458614782,32.38,77270.12,0.0,0.31402,0.00015,26.72608]
[1776458614915,32.38,77271.51,0.0,0.31422,0.00015,26.73395]
[1776458616593,32.38,77273.02,0.0,0.31444,0.00015,26.74247]
[1776458616992,32.38,77274.84,0.0,0.31471,0.00015,26.75272]
[1776458622032,32.38,77277.41,0.0,0.31508,0.00015,26.76709]
[1776458624418,32.38,77280.63,0.0,0.31556,0.00015,26.78555]
[1776458624957,32.38,77279.82,0.0,0.31544,0.00015,26.78111]
[1776458629974,32.38,77279.99,0.0,0.31548,0.00015,26.78249]
[1776458634989,32.38,77281.26,0.0,0.31568,0.00015,26.79012]
[1776458640015,32.38,77283.46,0.0,0.316,0.00015,26.80252]
[1776458645092,32.38,77287.37,0.0,0.31657,0.00015,26.82457]
[1776458650386,32.39,77289.48,0.0,0.31689,0.00015,26.83664]
[1776458655390,32.39,77289.36,0.0,0.31688,0.00015,26.83618]
[1776458660548,32.39,77290.84,0.0,0.31709,0.00015,26.84422]
[1776458665211,32.38,77281.83,0.0,0.31576,0.00015,26.79329]
[1776458670222,32.38,77277.11,0.0,0.31506,0.00015,26.76644]
[1776458675492,32.38,77276.97,0.0,0.31502,0.00015,26.76203]
[1776458680768,32.38,77272.53,0.0,0.31436,0.00015,26.73677]
[1776458682626,32.38,77270.64,0.0,0.31409,0.00015,26.72603]
[1776458682669,32.38,77270.64,0.0,0.31409,0.00015,26.72603]
[1776458683762,32.38,77270.64,0.0,0.31409,0.00015,26.72601]
[1776458683851,32.38,77268.48,0.0,0.31377,0.00015,26.71378]
[1776458689766,32.38,77268.1,0.0,0.31372,0.00015,26.71158]
[1776458694785,32.38,77268.0,0.0,0.3137,0.00015,26.711]
[1776458699821,32.38,77265.49,0.0,0.31334,0.00015,26.69677]
[1776458700315,32.38,77265.49,0.0,0.31334,0.00015,26.69677]
[1776458701033,32.38,77258.04,0.0,0.31225,0.00015,26.65444]
[1776458701883,32.38,77258.04,0.0,0.31225,0.00015,26.65444]
[1776458701909,32.38,77258.04,0.0,0.31225,0.00015,26.65444]
[1776458701919,32.38,77248.2,0.0,0.31083,0.00014,26.59828]
[1776458702175,32.38,77248.2,0.0,0.31083,0.00014,26.59828]
[1776458702848,32.38,77248.2,0.0,0.31083,0.00014,26.59836]
[1776458705863,32.38,77239.51,0.0,0.30958,0.00014,26.54876]
[1776458711904,32.38,77241.73,0.0,0.30992,0.00014,26.56219]
[1776458716941,32.39,77247.02,0.0,0.3107,0.00014,26.5931]
[1776458721976,32.39,77245.86,0.0,0.31055,0.00014,26.58704]
[1776458727114,32.39,77246.42,0.0,0.31064,0.00014,26.59073]
[1776458733026,32.39,77247.5,0.0,0.3108,0.00014,26.59427]
[1776458733111,32.39,77247.5,0.0,0.3108,0.00014,26.59427]
[1776458734713,32.4,77245.88,0.0,0.31057,0.00014,26.58526]
[1776458735069,32.4,77246.44,0.0,0.31066,0.00014,26.5886]
[1776458737998,32.4,77246.92,0.0,0.31073,0.00014,26.59148]
[1776458738119,32.4,77246.92,0.0,0.31073,0.00014,26.59148]
[1776458738096,32.4,77240.06,0.0,0.30974,0.00014,26.55238]
[1776458738969,32.4,77240.06,0.0,0.30974,0.00014,26.55238]
[1776458739011,32.4,77240.06,0.0,0.30974,0.00014,26.55238]
[1776458739110,32.4,77232.28,0.0,0.30862,0.00014,26.5074]
[1776458742871,32.4,77230.62,0.0,0.30837,0.00014,26.49749]
[1776458742876,32.4,77230.62,0.0,0.30837,0.00014,26.49749]
[1776458742909,32.4,77230.62,0.0,0.30837,0.00014,26.49749]
[1776458743127,32.39,77229.29,0.0,0.30817,0.00014,26.4897]
[1776458748165,32.39,77227.96,0.0,0.30797,0.00014,26.48153]
[1776458748810,32.39,77227.96,0.0,0.30797,0.00014,26.48153]
[1776458748991,32.39,77227.96,0.0,0.30797,0.00014,26.48153]
[1776458749024,32.39,77227.96,0.0,0.30797,0.00014,26.48153]
[1776458749029,32.39,77227.96,0.0,0.30797,0.00014,26.48153]
[1776458750976,32.39,77227.68,0.0,0.30792,0.00014,26.47972]
[1776458751154,32.39,77227.68,0.0,0.30792,0.00014,26.47972]
[1776458751197,32.39,77229.81,0.0,0.30823,0.00014,26.49196]
[1776458752009,32.39,77229.81,0.0,0.30823,0.00014,26.49196]
[1776458752194,32.39,77230.89,0.0,0.30838,0.00014,26.49815]
[1776458757183,32.39,77244.02,0.0,0.31027,0.00014,26.57337]
[1776458762216,32.39,77245.73,0.0,0.3105,0.00014,26.58269]
[1776458767251,32.38,77241.22,0.0,0.30983,0.00014,26.55613]
[1776458772318,32.38,77246.37,0.0,0.31056,0.00014,26.58505]
[1776458773436,32.38,77246.95,0.0,0.31064,0.00014,26.58823]
[1776458773604,32.38,77246.95,0.0,0.31064,0.00014,26.58823]
[1776458773644,32.38,77246.45,0.0,0.31057,0.00014,26.58537]
[1776458775490,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458775499,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458775527,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458775634,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458775721,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458775846,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458775904,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458776054,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458776117,32.38,77246.45,0.0,0.31057,0.00014,26.58522]
[1776458776139,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776341,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776420,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776544,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776856,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776864,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776873,32.38,77247.65,0.0,0.31073,0.00014,26.59181]
[1776458776953,32.38,77247.65,0.0,0.31073,0.00014,26.59166]
[1776458777510,32.38,77247.65,0.0,0.31073,0.00014,26.59166]
[1776458779382,32.38,77247.65,0.0,0.31072,0.00014,26.59138]
[1776458784602,32.37,77247.97,0.0,0.31075,0.00014,26.59267]
[1776458784661,32.37,77247.97,0.0,0.31075,0.00014,26.59267]
[1776458785577,32.37,77248.83,0.0,0.31087,0.00014,26.59733]
[1776458785619,32.37,77248.83,0.0,0.31087,0.00014,26.59733]
[1776458785641,32.37,77248.83,0.0,0.31087,0.00014,26.59733]
[1776458785762,32.37,77249.02,0.0,0.31089,0.00014,26.59828]
[1776458791465,32.37,77256.42,0.0,0.31194,0.00015,26.63703]
[1776458797509,32.37,77258.16,0.0,0.31221,0.00015,26.64755]
[1776458802873,32.38,77262.16,0.0,0.3128,0.00015,26.67066]
[1776458808101,32.38,77258.33,0.0,0.31225,0.00015,26.64916]
[1776458810130,32.38,77259.4,0.0,0.31241,0.00015,26.65547]
[1776458810211,32.38,77261.31,0.0,0.3127,0.00015,26.66654]
[1776458812028,32.38,77260.35,0.0,0.31256,0.00015,26.66118]
[1776458812044,32.38,77260.35,0.0,0.31256,0.00015,26.66118]
[1776458814234,32.38,77258.44,0.0,0.31229,0.00015,26.65051]
[1776458814243,32.38,77258.44,0.0,0.31229,0.00015,26.65051]
[1776458814273,32.38,77257.24,0.0,0.31212,0.00015,26.64378]
[1776458819316,32.38,77250.27,0.0,0.31112,0.00014,26.60459]
[1776458820247,32.38,77250.27,0.0,0.31112,0.00014,26.60459]
[1776458820289,32.38,77250.27,0.0,0.31112,0.00014,26.60459]
[1776458820262,32.38,77250.02,0.0,0.31109,0.00014,26.60328]
[1776458820320,32.38,77250.02,0.0,0.31109,0.00014,26.60328]
[1776458820931,32.38,77250.02,0.0,0.31109,0.00014,26.60328]
[1776458821011,32.38,77251.75,0.0,0.31134,0.00014,26.61329]
[1776458823054,32.39,77261.27,0.0,0.31273,0.00015,26.66778]
[1776458828366,32.39,77268.65,0.0,0.31381,0.00015,26.70989]
[1776458829011,32.39,77270.9,0.0,0.31414,0.00015,26.72269]
[1776458830396,32.39,77270.9,0.0,0.31414,0.00015,26.72272]
[1776458830407,32.39,77270.9,0.0,0.31414,0.00015,26.72272]
[1776458830485,32.39,77270.9,0.0,0.31414,0.00015,26.72272]
[1776458830743,32.39,77270.9,0.0,0.31414,0.00015,26.72272]
[1776458832396,32.39,77273.56,0.0,0.31453,0.00015,26.73777]
[1776458833125,32.39,77275.84,0.0,0.31486,0.00015,26.75065]
[1776458838796,32.39,77274.73,0.0,0.3147,0.00015,26.74442]
[1776458844130,32.39,77276.05,0.0,0.31489,0.00015,26.75187]
[1776458846852,32.39,77287.78,0.0,0.3166,0.00015,26.8176]
[1776458851887,32.39,77280.39,0.0,0.3155,0.00015,26.77261]
[1776458856922,32.39,77279.28,0.0,0.31533,0.00015,26.76626]
[1776458861958,32.39,77279.52,0.0,0.31537,0.00015,26.76748]
[1776458866992,32.38,77278.64,0.0,0.31523,0.00015,26.76236]
[1776458872029,32.38,77279.79,0.0,0.31539,0.00015,26.7686]
[1776458877066,32.38,77271.96,0.0,0.31425,0.00015,26.72437]
[1776458882098,32.38,77277.79,0.0,0.3151,0.00015,26.75711]
[1776458887139,32.38,77284.88,0.0,0.31612,0.00015,26.79665]
[1776458892170,32.38,77285.53,0.0,0.31621,0.00015,26.80001]
[1776458895662,32.38,77292.95,0.0,0.31729,0.00015,26.84135]
[1776458897418,32.38,77277.52,0.0,0.31503,0.00015,26.75475]
[1776458897610,32.38,77277.52,0.0,0.31503,0.00015,26.75475]
[1776458897633,32.38,77277.52,0.0,0.31503,0.00015,26.75475]
[1776458897666,32.38,77277.52,0.0,0.31503,0.00015,26.75475]
[1776458898295,32.38,77277.59,0.0,0.31504,0.00015,26.75514]
[1776458904254,32.38,77278.17,0.0,0.31513,0.00015,26.75832]
[1776458906654,32.38,77278.07,0.0,0.31511,0.00015,26.75773]
[1776458906700,32.38,77278.07,0.0,0.31511,0.00015,26.75773]
[1776458907682,32.38,77271.98,0.0,0.31422,0.00015,26.7234]
[1776458908282,32.38,77267.67,0.0,0.3136,0.00015,26.69905]
[1776458913550,32.38,77263.13,0.0,0.31292,0.00015,26.67008]
[1776458914262,32.38,77263.13,0.0,0.31292,0.00015,26.67008]
[1776458914378,32.38,77267.49,0.0,0.31356,0.00015,26.69487]
[1776458917874,32.38,77275.63,0.0,0.31474,0.00015,26.74079]
[1776458917884,32.38,77275.63,0.0,0.31474,0.00015,26.74079]
[1776458918352,32.38,77275.17,0.0,0.31467,0.00015,26.73816]
[1776458919890,32.38,77275.56,0.0,0.31473,0.00015,26.74031]
[1776458919900,32.38,77275.56,0.0,0.31473,0.00015,26.74031]
[1776458924525,32.38,77277.67,0.0,0.31503,0.00015,26.75197]
[1776458924555,32.38,77277.67,0.0,0.31503,0.00015,26.75197]
[1776458925971,32.38,77278.16,0.0,0.3151,0.00015,26.75473]
[1776458925980,32.38,77278.16,0.0,0.3151,0.00015,26.75463]
[1776458933826,32.37,77278.16,0.0,0.31509,0.00015,26.75421]
[1776458939506,32.37,77282.37,0.0,0.31569,0.00015,26.7776]
[1776458944542,32.37,77283.05,0.0,0.31578,0.00015,26.78111]
[1776458950055,32.37,77284.3,0.0,0.31596,0.00015,26.7878]
[1776458950931,32.37,77284.3,0.0,0.31595,0.00015,26.78773]
[1776458951064,32.37,77284.3,0.0,0.31595,0.00015,26.78773]
[1776458951158,32.37,77284.3,0.0,0.31595,0.00015,26.78773]
[1776458951276,32.37,77284.3,0.0,0.31595,0.00015,26.78773]
[1776458951420,32.37,77284.3,0.0,0.31595,0.00015,26.78773]
[1776458951377,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951491,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951648,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951731,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951845,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951904,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951920,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458951928,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458952374,32.37,77297.38,0.0,0.31787,0.00015,26.86087]
[1776458952342,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458952474,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458952520,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458952687,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458952726,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458952884,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458952972,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458953123,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458953173,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458953254,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458953328,32.37,77306.44,0.0,0.3192,0.00015,26.91127]
[1776458953392,32.37,77309.11,0.0,0.31959,0.00015,26.9261]
[1776458954347,32.37,77309.11,0.0,0.31959,0.00015,26.9261]
[1776458954405,32.37,77309.11,0.0,0.31959,0.00015,26.9261]
[1776458955026,32.37,77308.93,0.0,0.31956,0.00015,26.92518]
[1776458955326,32.37,77309.01,0.0,0.31958,0.00015,26.9257]
[1776458960655,32.37,77307.88,0.0,0.31942,0.00015,26.91985]
[1776458963789,32.37,77309.97,0.0,0.31973,0.00015,26.93155]
[1776458963794,32.37,77309.97,0.0,0.31973,0.00015,26.93155]
[1776458964046,32.37,77309.97,0.0,0.31973,0.00015,26.93155]
[1776458964080,32.37,77309.97,0.0,0.31973,0.00015,26.93155]
[1776458964360,32.37,77309.97,0.0,0.31973,0.00015,26.93155]
[1776458964376,32.37,77314.85,0.0,0.32045,0.00015,26.9586]
[1776458966584,32.38,77334.49,0.0,0.32334,0.00015,27.06607]
[1776458968018,32.37,77334.49,0.0,0.32334,0.00015,27.06607]
[1776458968029,32.37,77334.49,0.0,0.32334,0.00015,27.06607]
[1776458968032,32.37,77334.49,0.0,0.32334,0.00015,27.06607]
[1776458968414,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458968676,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458968711,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458968782,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458968917,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458968990,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969118,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969170,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969213,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969261,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969328,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969381,32.37,77334.63,0.0,0.32336,0.00015,27.06676]
[1776458969429,32.37,77335.65,0.0,0.32351,0.00015,27.07226]
[1776458969564,32.37,77335.65,0.0,0.32351,0.00015,27.07226]
[1776458970431,32.37,77335.65,0.0,0.32351,0.00015,27.07226]
[1776458970439,32.37,77335.65,0.0,0.32351,0.00015,27.07226]
[1776458970449,32.37,77335.65,0.0,0.32351,0.00015,27.07226]
[1776458971455,32.37,77334.64,0.0,0.32334,0.00015,27.06338]
[1776458971649,32.37,77334.64,0.0,0.32334,0.00015,27.06338]
[1776458971685,32.37,77334.64,0.0,0.32334,0.00015,27.06338]
[1776458972008,32.37,77334.64,0.0,0.32334,0.00015,27.06338]
[1776458972286,32.37,77334.64,0.0,0.32334,0.00015,27.06335]
[1776458972876,32.37,77334.64,0.0,0.32334,0.00015,27.06335]
[1776458972918,32.37,77334.64,0.0,0.32334,0.00015,27.06335]
[1776458972977,32.37,77334.64,0.0,0.32334,0.00015,27.06332]
[1776458974085,32.37,77334.64,0.0,0.32334,0.00015,27.06332]
[1776458974093,32.37,77334.64,0.0,0.32334,0.00015,27.06332]
[1776458974210,32.37,77335.0,0.0,0.32339,0.00015,27.06525]
[1776458975303,32.37,77335.0,0.0,0.32339,0.00015,27.06525]
[1776458975337,32.37,77335.0,0.0,0.32339,0.00015,27.06525]
[1776458975404,32.37,77335.38,0.0,0.32345,0.00015,27.0673]
[1776458978853,32.37,77337.42,0.0,0.32375,0.00015,27.07834]
[1776458978937,32.37,77337.42,0.0,0.32374,0.00015,27.07829]
[1776458984178,32.37,77338.89,0.0,0.32396,0.00015,27.08616]
[1776458990882,32.37,77339.71,0.0,0.32408,0.00015,27.09049]
[1776458995916,32.37,77340.77,0.0,0.32423,0.00015,27.09614]
[1776459001241,32.37,77341.39,0.0,0.32432,0.00015,27.09944]
[1776459001418,32.37,77339.08,0.0,0.32398,0.00015,27.08691]
[1776459005388,32.37,77341.7,0.0,0.32436,0.00015,27.10104]
[1776459005440,32.37,77339.58,0.0,0.32405,0.00015,27.08955]
[1776459006299,32.37,77339.58,0.0,0.32405,0.00015,27.08955]
[1776459006343,32.37,77339.58,0.0,0.32405,0.00015,27.08955]
[1776459007373,32.37,77331.57,0.0,0.32287,0.00015,27.04602]
[1776459007414,32.37,77329.8,0.0,0.32261,0.00015,27.0364]
[1776459010394,32.37,77330.13,0.0,0.32266,0.00015,27.03827]
[1776459010482,32.37,77330.13,0.0,0.32266,0.00015,27.03827]
[1776459011463,32.37,77324.08,0.0,0.32177,0.00015,27.00526]
[1776459012034,32.37,77321.58,0.0,0.32141,0.00015,26.99171]
[1776459018073,32.37,77319.15,0.0,0.32106,0.00015,26.97879]
[1776459022869,32.38,77324.78,0.0,0.3219,0.00015,27.00987]
[1776459023510,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459023585,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459023662,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459023824,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459023839,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459023940,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459024128,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459024187,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459024340,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459024397,32.38,77333.74,0.0,0.32322,0.00015,27.05876]
[1776459024461,32.38,77342.82,0.0,0.32455,0.00015,27.10799]
[1776459024574,32.38,77342.82,0.0,0.32455,0.00015,27.10799]
[1776459024638,32.38,77342.82,0.0,0.32455,0.00015,27.10799]
[1776459024814,32.38,77342.82,0.0,0.32455,0.00015,27.10799]
[1776459024848,32.38,77342.82,0.0,0.32455,0.00015,27.10799]
[1776459025017,32.38,77342.82,0.0,0.32455,0.00015,27.10799]
[1776459025122,32.38,77342.82,0.0,0.32455,0.00015,27.10795]
[1776459027700,32.37,77346.97,0.0,0.32516,0.00015,27.13029]
[1776459027993,32.37,77347.07,0.0,0.32518,0.00015,27.13077]
[1776459029011,32.37,77347.07,0.0,0.32518,0.00015,27.13077]
[1776459029024,32.37,77347.07,0.0,0.32518,0.00015,27.13077]
[1776459029464,32.37,77346.73,0.0,0.32512,0.00015,27.12881]
[1776459033427,32.37,77349.29,0.0,0.32548,0.00015,27.13906]
[1776459033476,32.37,77348.06,0.0,0.32529,0.00015,27.13235]
[1776459034503,32.37,77337.53,0.0,0.32374,0.00015,27.07534]
[1776459037879,32.37,77333.77,0.0,0.32318,0.00015,27.05487]
[1776459038505,32.37,77334.16,0.0,0.32324,0.00015,27.05698]
[1776459043507,32.37,77336.35,0.0,0.32356,0.00015,27.06882]
[1776459043999,32.37,77336.02,0.0,0.32351,0.00015,27.06701]
[1776459044458,32.37,77336.28,0.0,0.32355,0.00015,27.06841]
[1776459047961,32.37,77336.83,0.0,0.32363,0.00015,27.07136]
[1776459048475,32.37,77341.53,0.0,0.32432,0.00015,27.09683]
[1776459053546,32.37,77346.76,0.0,0.32509,0.00015,27.12484]
[1776459058581,32.37,77345.88,0.0,0.32495,0.00015,27.11982]
[1776459063603,32.37,77346.12,0.0,0.32498,0.00015,27.12087]
[1776459064679,32.37,77346.12,0.0,0.32497,0.00015,27.12081]
[1776459064710,32.37,77346.12,0.0,0.32497,0.00015,27.12081]
[1776459066447,32.37,77346.16,0.0,0.32498,0.00015,27.12097]
[1776459066547,32.37,77346.78,0.0,0.32507,0.00015,27.12426]
[1776459071637,32.36,77346.58,0.0,0.32503,0.00015,27.12287]
[1776459074785,32.36,77340.69,0.0,0.32416,0.00015,27.09089]
[1776459075478,32.36,77340.23,0.0,0.32409,0.00015,27.08836]
[1776459077488,32.36,77331.74,0.0,0.32284,0.00015,27.0422]
[1776459082525,32.36,77328.09,0.0,0.3223,0.00015,27.02235]
[1776459087559,32.36,77327.01,0.0,0.32214,0.00015,27.01654]
[1776459087735,32.36,77327.01,0.0,0.32214,0.00015,27.01654]
[1776459088575,32.36,77327.01,0.0,0.32215,0.00015,27.01656]
[1776459093591,32.36,77325.05,0.0,0.32184,0.00015,27.00264]
[1776459096587,32.37,77336.21,0.0,0.32349,0.00015,27.06358]
[1776459102193,32.36,77335.08,0.0,0.32332,0.00015,27.0574]
[1776459105067,32.36,77335.05,0.0,0.32332,0.00015,27.05723]
[1776459105410,32.36,77334.99,0.0,0.32331,0.00015,27.05691]
[1776459111228,32.36,77336.91,0.0,0.32359,0.00015,27.0673]
[1776459116241,32.36,77336.87,0.0,0.32358,0.00015,27.06707]
[1776459121276,32.36,77334.96,0.0,0.3233,0.00015,27.0567]
[1776459121488,32.36,77334.96,0.0,0.3233,0.00015,27.0567]
[1776459121515,32.36,77334.62,0.0,0.32325,0.00015,27.05488]
[1776459126965,32.36,77337.87,0.0,0.32373,0.00015,27.07256]
[1776459127887,32.36,77342.46,0.0,0.32441,0.00015,27.09743]
[1776459127980,32.36,77342.46,0.0,0.32441,0.00015,27.09743]
[1776459128549,32.36,77343.31,0.0,0.32453,0.00015,27.102]
[1776459130511,32.36,77350.46,0.0,0.32559,0.00015,27.14057]
[1776459130538,32.36,77349.73,0.0,0.32548,0.00015,27.13655]
[1776459135597,32.36,77341.62,0.0,0.32427,0.00015,27.09256]
[1776459141189,32.36,77339.52,0.0,0.32396,0.00015,27.08105]
[1776459146214,32.36,77340.07,0.0,0.32404,0.00015,27.08399]
[1776459151266,32.36,77336.3,0.0,0.32349,0.00015,27.06353]
[1776459151388,32.36,77336.3,0.0,0.32349,0.00015,27.06353]
[1776459151419,32.36,77336.3,0.0,0.32349,0.00015,27.06353]
[1776459151962,32.36,77330.37,0.0,0.3226,0.00015,27.02794]
[1776459152055,32.36,77329.87,0.0,0.32252,0.00015,27.02522]
[1776459157992,32.36,77330.01,0.0,0.32255,0.00015,27.02619]
[1776459163573,32.36,77325.9,0.0,0.32195,0.00015,27.00392]
[1776459164681,32.36,77322.97,0.0,0.32152,0.00015,26.98801]
[1776459164723,32.36,77322.97,0.0,0.32152,0.00015,26.98801]
[1776459165230,32.36,77322.97,0.0,0.32152,0.00015,26.98801]
[1776459165238,32.36,77322.97,0.0,0.32152,0.00015,26.98801]
[1776459165392,32.37,77321.01,0.0,0.32124,0.00015,26.97731]
[1776459170430,32.37,77320.56,0.0,0.32118,0.00015,26.97515]
[1776459175470,32.37,77321.56,0.0,0.32134,0.00015,26.98103]
[1776459180499,32.37,77321.12,0.0,0.32128,0.00015,26.97901]
[1776459181939,32.37,77321.37,0.0,0.32132,0.00015,26.98055]
[1776459182035,32.37,77321.37,0.0,0.32132,0.00015,26.98055]
[1776459182270,32.37,77320.3,0.0,0.32117,0.00015,26.97476]
[1776459188306,32.37,77320.65,0.0,0.32123,0.00015,26.97704]
[1776459193578,32.38,77326.0,0.0,0.32203,0.00015,27.00674]
[1776459196639,32.38,77337.16,0.0,0.32368,0.00015,27.06771]
[1776459199078,32.38,77338.74,0.0,0.32391,0.00015,27.07627]
[1776459199622,32.38,77338.71,0.0,0.3239,0.00015,27.0761]
[1776459200954,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459200965,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459200989,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201123,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201130,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201256,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201448,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201537,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201627,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201664,32.38,77338.45,0.0,0.32387,0.00015,27.07468]
[1776459201638,32.38,77345.61,0.0,0.32492,0.00015,27.1134]
[1776459203649,32.38,77356.58,0.0,0.32654,0.00015,27.17226]
[1776459204308,32.38,77356.58,0.0,0.32654,0.00015,27.17226]
[1776459204314,32.38,77356.58,0.0,0.32654,0.00015,27.17226]
[1776459204648,32.38,77357.6,0.0,0.32669,0.00015,27.17764]
[1776459205610,32.38,77357.6,0.0,0.32669,0.00015,27.17764]
[1776459205630,32.38,77357.6,0.0,0.32669,0.00015,27.17764]
[1776459206174,32.38,77358.07,0.0,0.32675,0.00015,27.18006]
[1776459206183,32.38,77358.07,0.0,0.32675,0.00015,27.18006]
[1776459206407,32.37,77358.07,0.0,0.32675,0.00015,27.17996]
[1776459209193,32.37,77357.79,0.0,0.32671,0.00015,27.17846]
[1776459209429,32.37,77357.79,0.0,0.3267,0.00015,27.17817]
[1776459215470,32.37,77354.89,0.0,0.32624,0.00015,27.15874]
[1776459217484,32.37,77342.4,0.0,0.32439,0.00015,27.09133]
[1776459222519,32.37,77345.21,0.0,0.3248,0.00015,27.10634]
[1776459227555,32.37,77345.41,0.0,0.32482,0.00015,27.10715]
[1776459232589,32.37,77346.43,0.0,0.32496,0.00015,27.11243]
[1776459237624,32.37,77345.55,0.0,0.32483,0.00015,27.10753]
[1776459242659,32.36,77349.31,0.0,0.32538,0.00015,27.12771]
[1776459248232,32.36,77349.73,0.0,0.32544,0.00015,27.12982]
[1776459253738,32.36,77348.34,0.0,0.32522,0.00015,27.12202]
[1776459256758,32.36,77335.66,0.0,0.32335,0.00015,27.05327]
[1776459261794,32.36,77335.25,0.0,0.32329,0.00015,27.05106]
[1776459266830,32.36,77329.23,0.0,0.3224,0.00015,27.01818]
[1776459272641,32.36,77328.67,0.0,0.32232,0.00015,27.01516]
[1776459277904,32.36,77334.82,0.0,0.32321,0.00015,27.04533]
[1776459283585,32.36,77333.3,0.0,0.32298,0.00015,27.03699]
[1776459284696,32.36,77333.16,0.0,0.32296,0.00015,27.0362]
[1776459284738,32.36,77333.16,0.0,0.32296,0.00015,27.0362]
[1776459286165,32.36,77331.83,0.0,0.32277,0.00015,27.02895]
[1776459286266,32.36,77331.9,0.0,0.32278,0.00015,27.02933]
[1776459292815,32.36,77332.64,0.0,0.32289,0.00015,27.03338]
[1776459293998,32.36,77333.41,0.0,0.323,0.00015,27.03761]
[1776459294003,32.36,77333.41,0.0,0.323,0.00015,27.03761]
[1776459294268,32.36,77333.41,0.0,0.323,0.00015,27.03761]
[1776459294348,32.36,77333.36,0.0,0.32299,0.00015,27.03735]
[1776459296362,32.36,77333.36,0.0,0.32299,0.00015,27.03735]
[1776459296376,32.36,77332.9,0.0,0.32293,0.00015,27.03487]
[1776459302073,32.36,77334.11,0.0,0.32311,0.00015,27.04158]
[1776459306284,32.36,77332.67,0.0,0.3229,0.00015,27.03385]
[1776459306329,32.36,77332.67,0.0,0.3229,0.00015,27.03385]
[1776459306514,32.36,77332.67,0.0,0.3229,0.00015,27.03385]
[1776459306543,32.36,77330.88,0.0,0.32264,0.00015,27.02413]
[1776459312147,32.36,77331.0,0.0,0.32266,0.00015,27.02501]
[1776459318188,32.37,77330.58,0.0,0.32261,0.00015,27.02298]
[1776459326586,32.37,77329.38,0.0,0.32244,0.00015,27.01679]
[1776459331686,32.37,77328.11,0.0,0.32226,0.00015,27.00998]
[1776459335986,32.37,77332.83,0.0,0.32294,0.00015,27.03257]
[1776459336066,32.37,77332.83,0.0,0.32294,0.00015,27.03257]
[1776459336133,32.37,77332.83,0.0,0.32294,0.00015,27.03257]
[1776459336773,32.37,77348.5,0.0,0.32525,0.00015,27.11749]
[1776459337095,32.37,77348.5,0.0,0.32525,0.00015,27.11749]
[1776459337869,32.37,77343.84,0.0,0.32456,0.00015,27.09229]
[1776459339080,32.37,77339.56,0.0,0.32393,0.00015,27.06909]
[1776459339633,32.37,77341.08,0.0,0.32415,0.00015,27.07733]
[1776459345380,32.37,77346.22,0.0,0.32491,0.00015,27.10498]
[1776459350415,32.37,77341.78,0.0,0.32425,0.00015,27.08092]
[1776459356798,32.37,77339.91,0.0,0.32398,0.00015,27.07083]
[1776459361531,32.37,77334.78,0.0,0.32322,0.00015,27.0431]
[1776459361596,32.37,77336.62,0.0,0.3235,0.00015,27.05314]
[1776459363582,32.37,77336.62,0.0,0.3235,0.00015,27.05317]
[1776459363679,32.37,77337.9,0.0,0.32369,0.00015,27.06015]
[1776459371562,32.37,77337.47,0.0,0.32363,0.00015,27.05804]
[1776459376596,32.37,77341.51,0.0,0.32423,0.00015,27.08005]
[1776459381632,32.37,77343.96,0.0,0.32459,0.00015,27.0934]
[1776459387730,32.37,77346.01,0.0,0.3249,0.00015,27.10455]
[1776459393716,32.37,77348.89,0.0,0.32531,0.00015,27.11693]
[1776459398750,32.37,77343.71,0.0,0.32455,0.00015,27.08918]
[1776459403928,32.37,77342.23,0.0,0.32434,0.00015,27.08138]
[1776459404585,32.37,77342.62,0.0,0.3244,0.00015,27.08353]
[1776459405122,32.37,77342.37,0.0,0.32436,0.00015,27.08222]
[1776459406298,32.38,77343.24,0.0,0.32449,0.00015,27.08697]
[1776459406808,32.38,77343.7,0.0,0.32456,0.00015,27.08949]
[1776459411842,32.38,77343.16,0.0,0.32449,0.00015,27.08676]
[1776459414538,32.38,77344.21,0.0,0.32464,0.00015,27.0925]
[1776459414930,32.38,77346.32,0.0,0.32495,0.00015,27.10392]
[1776459418317,32.38,77347.1,0.0,0.32507,0.00015,27.10822]
[1776459418333,32.38,77347.1,0.0,0.32507,0.00015,27.10822]
[1776459418891,32.38,77347.1,0.0,0.32507,0.00015,27.10825]
[1776459423977,32.38,77349.95,0.0,0.3255,0.00015,27.12372]
[1776459424890,32.38,77352.28,0.0,0.32584,0.00015,27.13628]
[1776459424969,32.38,77359.02,0.0,0.32684,0.00015,27.17244]
[1776459425888,32.38,77359.02,0.0,0.32684,0.00015,27.17244]
[1776459425989,32.38,77359.15,0.0,0.32686,0.00015,27.17315]
[1776459426678,32.38,77359.15,0.0,0.32686,0.00015,27.17315]
[1776459426766,32.38,77359.15,0.0,0.32686,0.00015,27.17313]
[1776459432992,32.38,77358.82,0.0,0.32681,0.00015,27.17124]
[1776459434532,32.38,77359.01,0.0,0.32683,0.00015,27.17223]
[1776459434578,32.38,77359.01,0.0,0.32683,0.00015,27.17223]
[1776459434786,32.38,77359.01,0.0,0.32683,0.00015,27.17223]
[1776459436825,32.38,77357.63,0.0,0.32663,0.00015,27.16479]
[1776459436912,32.38,77357.13,0.0,0.32655,0.00015,27.16209]
[1776459442057,32.38,77357.2,0.0,0.32656,0.00015,27.16234]
[1776459447094,32.38,77357.27,0.0,0.32657,0.00015,27.16256]
[1776459452126,32.37,77359.6,0.0,0.32689,0.00015,27.17151]
[1776459453077,32.37,77359.6,0.0,0.32689,0.00015,27.17151]
[1776459453139,32.37,77362.01,0.0,0.32724,0.00015,27.18435]
[1776459459177,32.37,77365.58,0.0,0.32776,0.00015,27.20295]
[1776459464624,32.37,77365.84,0.0,0.32779,0.00015,27.20402]
[1776459470255,32.37,77365.53,0.0,0.32772,0.00015,27.20183]
[1776459475288,32.36,77367.02,0.0,0.32793,0.00015,27.20938]
[1776459480328,32.36,77367.12,0.0,0.32794,0.00015,27.20952]
[1776459485361,32.36,77366.75,0.0,0.32787,0.00015,27.20717]
[1776459489692,32.36,77368.1,0.0,0.32806,0.00015,27.21404]
[1776459489731,32.36,77368.1,0.0,0.32806,0.00015,27.21404]
[1776459489735,32.36,77369.29,0.0,0.32824,0.00015,27.2203]
[1776459490410,32.36,77378.21,0.0,0.32956,0.00015,27.2676]
[1776459496440,32.35,77381.08,0.0,0.32996,0.00015,27.28202]
[1776459501476,32.35,77381.85,0.0,0.33006,0.00015,27.28536]
[1776459504633,32.35,77381.85,0.0,0.33006,0.00015,27.28536]
[1776459504671,32.35,77381.85,0.0,0.33006,0.00015,27.28536]
[1776459505933,32.35,77382.24,0.0,0.33011,0.00015,27.2873]
[1776459511100,32.35,77382.34,0.0,0.33012,0.00015,27.28766]
[1776459511178,32.35,77382.34,0.0,0.33012,0.00015,27.28766]
[1776459511226,32.35,77382.04,0.0,0.33006,0.00015,27.28269]
[1776459511234,32.35,77382.04,0.0,0.33006,0.00015,27.28269]
[1776459517991,32.35,77379.02,0.0,0.3296,0.00015,27.26653]
[1776459524637,32.35,77380.0,0.0,0.32974,0.00015,27.27149]
[1776459530697,32.34,77380.34,0.0,0.32978,0.00015,27.27309]
[1776459535714,32.34,77375.3,0.0,0.32902,0.00015,27.24578]
[1776459540875,32.34,77372.07,0.0,0.32852,0.00015,27.22817]
[1776459540899,32.34,77362.94,0.0,0.32717,0.00015,27.17939]
[1776459546234,32.34,77369.44,0.0,0.32812,0.00015,27.2138]
[1776459551827,32.33,77370.99,0.0,0.32834,0.00015,27.22169]
[1776459556862,32.33,77370.65,0.0,0.32828,0.00015,27.2196]
[1776459561896,32.33,77370.74,0.0,0.32829,0.00015,27.21981]
[1776459564955,32.33,77370.74,0.0,0.32829,0.00015,27.21981]
[1776459565241,32.33,77371.11,0.0,0.32834,0.00015,27.22163]
[1776459566973,32.33,77371.11,0.0,0.32834,0.00015,27.22159]
[1776459566979,32.33,77371.11,0.0,0.32834,0.00015,27.22159]
[1776459567067,32.33,77371.29,0.0,0.32836,0.00015,27.2225]
[1776459569028,32.33,77371.29,0.0,0.32836,0.00015,27.22246]
[1776459569129,32.33,77372.78,0.0,0.32858,0.00015,27.23034]
[1776459574294,32.33,77373.29,0.0,0.32863,0.00015,27.22955]
[1776459581030,32.33,77375.86,0.0,0.32901,0.00015,27.24293]
[1776459587071,32.33,77376.8,0.0,0.32914,0.00015,27.24771]
[1776459592105,32.32,77376.89,0.0,0.32915,0.00015,27.24804]
[1776459597141,32.32,77379.84,0.0,0.32958,0.00015,27.26352]
[1776459599814,32.32,77380.32,0.0,0.32965,0.00015,27.26599]
[1776459600172,32.32,77380.13,0.0,0.32962,0.00015,27.26495]
[1776459602180,32.32,77366.0,0.0,0.32752,0.00015,27.18971]
[1776459604695,32.32,77367.27,0.0,0.32771,0.00015,27.19644]
[1776459604771,32.32,77367.27,0.0,0.32771,0.00015,27.19644]
[1776459605672,32.32,77367.42,0.0,0.32773,0.00015,27.19721]
[1776459606205,32.32,77367.42,0.0,0.32773,0.00015,27.19718]
[1776459612631,32.32,77365.97,0.0,0.32751,0.00015,27.18932]
[1776459617753,32.32,77365.76,0.0,0.32747,0.00015,27.18795]
[1776459624336,32.32,77363.95,0.0,0.3272,0.00015,27.17801]
[1776459629372,32.32,77363.13,0.0,0.32707,0.00015,27.17341]
[1776459633124,32.32,77352.7,0.0,0.3255,0.00015,27.11392]
[1776459638873,32.32,77348.88,0.0,0.32494,0.00015,27.09333]
[1776459644234,32.32,77345.86,0.0,0.32449,0.00015,27.07702]
[1776459649844,32.32,77335.91,0.0,0.32303,0.00015,27.02327]
[1776459654926,32.32,77333.02,0.0,0.32261,0.00015,27.00773]
[1776459661596,32.32,77334.15,0.0,0.32279,0.00015,27.01444]
[1776459666641,32.32,77334.63,0.0,0.32287,0.00015,27.01739]
[1776459668514,32.32,77345.5,0.0,0.32448,0.00015,27.07653]
[1776459670792,32.33,77358.54,0.0,0.32641,0.00015,27.14695]
[1776459672887,32.33,77364.61,0.0,0.32732,0.00015,27.17956]
[1776459673332,32.33,77368.54,0.0,0.3279,0.00015,27.20055]
[1776459674897,32.33,77368.54,0.0,0.3279,0.00015,27.20055]
[1776459674914,32.33,77368.54,0.0,0.3279,0.00015,27.20055]
[1776459674943,32.33,77368.54,0.0,0.3279,0.00015,27.20055]
[1776459674964,32.33,77368.54,0.0,0.3279,0.00015,27.20055]
[1776459674999,32.33,77362.7,0.0,0.32703,0.00015,27.16931]
[1776459681040,32.33,77359.61,0.0,0.32657,0.00015,27.15277]
[1776459688049,32.33,77360.04,0.0,0.32664,0.00015,27.1551]
[1776459690830,32.33,77357.19,0.0,0.32622,0.00015,27.1398]
[1776459690864,32.33,77360.27,0.0,0.32667,0.00015,27.15633]
[1776459692306,32.33,77360.27,0.0,0.32667,0.00015,27.15633]
[1776459692342,32.33,77360.27,0.0,0.32667,0.00015,27.15633]
[1776459692181,32.33,77368.89,0.0,0.32794,0.00015,27.1993]
[1776459693146,32.33,77368.89,0.0,0.32794,0.00015,27.1993]
[1776459693196,32.33,77368.89,0.0,0.32794,0.00015,27.1993]
[1776459693233,32.33,77368.89,0.0,0.32794,0.00015,27.1993]
[1776459693286,32.33,77368.89,0.0,0.32794,0.00015,27.1993]
[1776459693293,32.33,77368.89,0.0,0.32794,0.00015,27.1993]
[1776459694596,32.33,77369.71,0.0,0.32807,0.00015,27.20399]
[1776459694642,32.33,77369.71,0.0,0.32807,0.00015,27.20399]
[1776459695257,32.33,77369.71,0.0,0.32807,0.00015,27.20399]
[1776459695278,32.33,77371.41,0.0,0.32833,0.00015,27.21319]
[1776459700311,32.33,77372.53,0.0,0.32852,0.00015,27.21989]
[1776459706166,32.34,77369.79,0.0,0.32813,0.00015,27.20605]
[1776459714966,32.35,77373.2,0.0,0.32868,0.00015,27.2257]
[1776459720002,32.35,77374.94,0.0,0.32896,0.00015,27.23564]
[1776459730073,32.36,77376.71,0.0,0.32927,0.00015,27.24634]
[1776459731581,32.36,77376.71,0.0,0.32927,0.00015,27.24634]
[1776459731707,32.36,77376.71,0.0,0.32927,0.00015,27.24634]
[1776459732085,32.36,77378.77,0.0,0.32958,0.00015,27.25748]
[1776459734099,32.36,77388.95,0.0,0.3311,0.00015,27.31128]
[1776459739139,32.36,77387.84,0.0,0.33094,0.00015,27.30588]
[1776459744172,32.36,77392.21,0.0,0.3316,0.00015,27.32912]
[1776459749208,32.37,77392.54,0.0,0.33166,0.00015,27.33113]
[1776459756257,32.37,77391.06,0.0,0.33144,0.00015,27.32051]
[1776459762301,32.37,77390.52,0.0,0.33137,0.00015,27.31806]
[1776459767334,32.37,77391.81,0.0,0.33157,0.00015,27.32508]
[1776459772374,32.37,77391.65,0.0,0.33155,0.00015,27.32452]
[1776459777404,32.38,77392.4,0.0,0.33167,0.00015,27.32871]
[1776459780432,32.38,77391.34,0.0,0.33152,0.00015,27.32327]
[1776459781334,32.38,77393.21,0.0,0.3318,0.00015,27.3331]
[1776459781364,32.38,77393.21,0.0,0.3318,0.00015,27.3331]
[1776459781468,32.38,77393.21,0.0,0.3318,0.00015,27.3331]
[1776459781433,32.38,77395.7,0.0,0.33217,0.00015,27.34616]
[1776459781740,32.38,77395.7,0.0,0.33217,0.00015,27.34616]
[1776459781883,32.38,77395.7,0.0,0.33217,0.00015,27.34616]
[1776459782014,32.38,77395.7,0.0,0.33217,0.00015,27.34616]
[1776459782189,32.38,77395.7,0.0,0.33217,0.00015,27.34616]
[1776459782391,32.38,77395.7,0.0,0.33217,0.00015,27.34616]
[1776459782513,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459782713,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459782799,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459782907,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459782984,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783013,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783081,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783157,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783228,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783359,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783403,32.38,77423.3,0.0,0.33629,0.00015,27.48885]
[1776459783446,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459783614,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459783670,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459783816,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459783831,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459783885,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459784018,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459784061,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459784070,32.38,77423.3,0.0,0.3363,0.00015,27.48901]
[1776459784460,32.38,77434.16,0.0,0.33793,0.00015,27.5445]
[1776459786134,32.38,77435.13,0.0,0.33808,0.00015,27.54952]
[1776459786143,32.38,77435.13,0.0,0.33808,0.00015,27.54952]
[1776459786487,32.38,77429.9,0.0,0.3373,0.00015,27.52303]
[1776459787205,32.38,77429.9,0.0,0.3373,0.00015,27.52303]
[1776459787294,32.38,77429.9,0.0,0.3373,0.00015,27.52303]
[1776459787476,32.38,77429.9,0.0,0.3373,0.00015,27.52313]
[1776459788446,32.38,77429.9,0.0,0.3373,0.00015,27.52313]
[1776459788472,32.38,77429.9,0.0,0.3373,0.00015,27.52313]
[1776459788483,32.38,77425.52,0.0,0.33665,0.00015,27.50091]
[1776459789040,32.38,77425.52,0.0,0.33665,0.00015,27.50091]
[1776459789052,32.38,77425.52,0.0,0.33665,0.00015,27.50091]
[1776459789494,32.38,77426.17,0.0,0.33675,0.00015,27.50436]
[1776459789622,32.38,77426.17,0.0,0.33675,0.00015,27.50436]
[1776459789629,32.38,77426.17,0.0,0.33675,0.00015,27.50436]
[1776459790498,32.38,77424.64,0.0,0.33652,0.00015,27.49668]
[1776459795530,32.39,77424.0,0.0,0.33645,0.00015,27.49408]
[1776459800579,32.39,77422.36,0.0,0.33622,0.00015,27.48635]
[1776459805614,32.4,77414.65,0.0,0.33509,0.00015,27.44747]
[1776459808193,32.4,77412.37,0.0,0.33476,0.00015,27.43601]
[1776459808275,32.4,77412.37,0.0,0.33476,0.00015,27.43601]
[1776459809507,32.4,77412.13,0.0,0.33473,0.00015,27.43492]
[1776459809576,32.4,77412.13,0.0,0.33473,0.00015,27.43492]
[1776459810328,32.4,77397.09,0.0,0.3325,0.00015,27.35733]
[1776459811503,32.4,77397.09,0.0,0.3325,0.00015,27.35733]
[1776459811511,32.4,77396.3,0.0,0.33237,0.00015,27.35012]
[1776459817363,32.41,77394.44,0.0,0.33213,0.00015,27.34148]
[1776459817372,32.41,77394.44,0.0,0.33213,0.00015,27.34148]
[1776459817413,32.41,77390.34,0.0,0.33152,0.00015,27.32028]
[1776459821030,32.41,77385.56,0.0,0.33083,0.00015,27.29595]
[1776459821393,32.41,77385.56,0.0,0.33083,0.00015,27.29595]
[1776459821412,32.41,77385.56,0.0,0.33083,0.00015,27.29595]
[1776459821467,32.41,77381.97,0.0,0.33031,0.00015,27.27735]
[1776459826492,32.42,77375.31,0.0,0.32933,0.00015,27.24242]
[1776459829854,32.42,77372.14,0.0,0.32886,0.00015,27.22587]
[1776459830234,32.42,77372.55,0.0,0.32893,0.00015,27.2281]
[1776459833638,32.42,77373.1,0.0,0.32901,0.00015,27.23112]
[1776459834296,32.42,77370.7,0.0,0.32866,0.00015,27.21852]
[1776459838374,32.42,77370.02,0.0,0.32856,0.00015,27.21511]
[1776459838521,32.42,77370.02,0.0,0.32857,0.00015,27.21518]
[1776459839642,32.42,77370.02,0.0,0.32857,0.00015,27.21518]
[1776459839711,32.42,77370.02,0.0,0.32857,0.00015,27.21518]
[1776459842070,32.42,77365.82,0.0,0.32795,0.00015,27.19304]
[1776459842086,32.42,77366.34,0.0,0.32803,0.00015,27.196]
[1776459849897,32.42,77367.37,0.0,0.32819,0.00015,27.20176]
[1776459854908,32.43,77370.86,0.0,0.32873,0.00015,27.22113]
[1776459859958,32.43,77370.86,0.0,0.32875,0.00015,27.2216]
[1776459865072,32.43,77373.55,0.0,0.32916,0.00015,27.23629]
[1776459870412,32.44,77374.52,0.0,0.32932,0.00015,27.24185]
[1776459875483,32.44,77375.32,0.0,0.32943,0.00015,27.24319]
[1776459880678,32.44,77375.85,0.0,0.32953,0.00015,27.24649]
[1776459885729,32.44,77376.09,0.0,0.32957,0.00015,27.24816]
[1776459887577,32.44,77385.81,0.0,0.33102,0.00015,27.2994]
[1776459892894,32.45,77387.51,0.0,0.33128,0.00015,27.30848]
[1776459898156,32.45,77386.58,0.0,0.33115,0.00015,27.30379]
[1776459902627,32.45,77441.64,0.0,0.33936,0.00015,27.58661]
[1776459903640,32.45,77441.64,0.0,0.33936,0.00015,27.58645]
[1776459908643,32.44,77436.07,0.0,0.3385,0.00015,27.55776]
[1776459908535,32.44,77378.33,0.0,0.3299,0.00015,27.25969]
[1776459909658,32.44,77379.2,0.0,0.33003,0.00015,27.26436]
[1776459910269,32.44,77379.2,0.0,0.33003,0.00015,27.26436]
[1776459910346,32.44,77379.2,0.0,0.33003,0.00015,27.26436]
[1776459910431,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459910773,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911216,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911231,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911268,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911384,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911480,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911591,32.44,77391.02,0.0,0.33179,0.00015,27.3264]
[1776459911608,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459911798,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459911864,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912011,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912098,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912216,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912300,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912504,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912573,32.44,77398.97,0.0,0.33297,0.00015,27.36782]
[1776459912644,32.44,77399.61,0.0,0.33307,0.00015,27.37129]
[1776459912720,32.44,77399.61,0.0,0.33307,0.00015,27.37129]
[1776459913495,32.44,77399.61,0.0,0.33307,0.00015,27.37129]
[1776459913549,32.44,77399.61,0.0,0.33307,0.00015,27.37129]
[1776459913596,32.44,77399.61,0.0,0.33307,0.00015,27.37144]
[1776459914717,32.45,77399.61,0.0,0.33308,0.00015,27.37158]
[1776459914754,32.45,77399.61,0.0,0.33308,0.00015,27.37158]
[1776459915371,32.45,77397.77,0.0,0.33281,0.00015,27.36218]
[1776459917287,32.45,77397.15,0.0,0.33272,0.00015,27.3591]
[1776459917592,32.45,77396.47,0.0,0.33262,0.00015,27.35571]
[1776459922629,32.45,77395.17,0.0,0.33245,0.00015,27.34948]
[1776459924776,32.45,77395.17,0.0,0.33246,0.00015,27.34986]
[1776459924806,32.45,77395.17,0.0,0.33246,0.00015,27.34986]
[1776459925432,32.45,77395.17,0.0,0.33246,0.00015,27.34986]
[1776459930940,32.46,77392.35,0.0,0.33206,0.00015,27.33592]
[1776459936896,32.46,77387.28,0.0,0.33131,0.00015,27.30676]
[1776459942560,32.47,77386.71,0.0,0.33125,0.00015,27.30471]
[1776459943581,32.47,77386.71,0.0,0.33125,0.00015,27.30471]
[1776459943623,32.47,77386.71,0.0,0.33125,0.00015,27.30471]
[1776459943635,32.47,77386.71,0.0,0.33125,0.00015,27.30471]
[1776459949609,32.47,77385.35,0.0,0.33108,0.00015,27.29846]
[1776459954691,32.47,77385.09,0.0,0.33106,0.00015,27.29759]
[1776459954643,32.47,77376.28,0.0,0.32975,0.00015,27.25135]
[1776459955651,32.47,77378.43,0.0,0.33007,0.00015,27.26269]
[1776459960641,32.48,77379.11,0.0,0.33018,0.00015,27.26659]
[1776459960651,32.48,77379.11,0.0,0.33018,0.00015,27.26659]
[1776459964033,32.48,77389.68,0.0,0.33176,0.00015,27.32239]
[1776459970189,32.48,77390.48,0.0,0.33189,0.00015,27.32698]
[1776459977015,32.49,77388.55,0.0,0.33162,0.00015,27.31748]
[1776459982841,32.49,77386.19,0.0,0.33129,0.00015,27.30573]
[1776459988881,32.49,77385.56,0.0,0.33121,0.00015,27.30293]
[1776459990668,32.49,77385.56,0.0,0.33121,0.00015,27.30293]
[1776459990719,32.49,77384.37,0.0,0.33104,0.00015,27.29687]
[1776459991509,32.49,77394.24,0.0,0.33249,0.00015,27.3451]
[1776459997944,32.49,77396.01,0.0,0.33276,0.00015,27.35447]
[1776460003626,32.5,77395.48,0.0,0.33269,0.00015,27.35189]
[1776460009028,32.5,77395.98,0.0,0.33277,0.00015,27.3549]
[1776460014066,32.5,77395.94,0.0,0.33278,0.00015,27.35503]
[1776460019099,32.5,77395.81,0.0,0.33277,0.00015,27.35475]
[1776460024359,32.5,77395.7,0.0,0.33276,0.00015,27.35443]
[1776460030056,32.51,77395.84,0.0,0.3328,0.00015,27.35577]
[1776460035211,32.51,77397.08,0.0,0.333,0.00015,27.36274]
[1776460040250,32.51,77395.53,0.0,0.33279,0.00015,27.35529]
[1776460045286,32.52,77395.4,0.0,0.33279,0.00015,27.35513]
[1776460050322,32.52,77392.42,0.0,0.33236,0.00015,27.34025]
[1776460054508,32.52,77392.19,0.0,0.33232,0.00015,27.33611]
[1776460054757,32.52,77391.49,0.0,0.33222,0.00015,27.3326]
[1776460054878,32.52,77391.49,0.0,0.33222,0.00015,27.3326]
[1776460055580,32.52,77391.49,0.0,0.33222,0.00015,27.3326]
[1776460055589,32.52,77391.49,0.0,0.33222,0.00015,27.3326]
[1776460055651,32.52,77391.49,0.0,0.33222,0.00015,27.3326]
[1776460055667,32.52,77391.49,0.0,0.33222,0.00015,27.3326]
[1776460055679,32.52,77379.08,0.0,0.33039,0.00015,27.26796]
[1776460056006,32.52,77379.08,0.0,0.33039,0.00015,27.26796]
[1776460056069,32.52,77379.08,0.0,0.33039,0.00015,27.26796]
[1776460056363,32.52,77379.08,0.0,0.33039,0.00015,27.26814]
[1776460057203,32.52,77379.08,0.0,0.33039,0.00015,27.26814]
[1776460057252,32.52,77379.08,0.0,0.33039,0.00015,27.26814]
[1776460057598,32.52,77379.08,0.0,0.33039,0.00015,27.26814]
[1776460057702,32.52,77379.08,0.0,0.33039,0.00015,27.26814]
[1776460057747,32.53,77374.21,0.0,0.32968,0.00015,27.24277]
[1776460059746,32.53,77374.21,0.0,0.32968,0.00015,27.24296]
[1776460060554,32.53,77366.3,0.0,0.32852,0.00015,27.20132]
[1776460060727,32.53,77367.26,0.0,0.32866,0.00015,27.20647]
[1776460065768,32.53,77372.34,0.0,0.32942,0.00015,27.23347]
[1776460070828,32.54,77374.29,0.0,0.32974,0.00015,27.2448]
[1776460075857,32.54,77375.77,0.0,0.32998,0.00015,27.25338]
[1776460080970,32.54,77376.96,0.0,0.33018,0.00015,27.26037]
[1776460084829,32.55,77366.93,0.0,0.32871,0.00015,27.20814]
[1776460085024,32.55,77366.93,0.0,0.32871,0.00015,27.20814]
[1776460085797,32.55,77361.12,0.0,0.32786,0.00015,27.17745]
[1776460091383,32.55,77362.95,0.0,0.32814,0.00015,27.18745]
[1776460094519,32.55,77366.55,0.0,0.32867,0.00015,27.20666]
[1776460094543,32.55,77366.55,0.0,0.32867,0.00015,27.20666]
[1776460096345,32.55,77367.54,0.0,0.32882,0.00015,27.212]
[1776460101678,32.55,77371.36,0.0,0.3294,0.00015,27.23248]
[1776460103692,32.55,77372.33,0.0,0.32955,0.00015,27.2377]
[1776460108728,32.56,77371.78,0.0,0.32947,0.00015,27.23514]
[1776460113762,32.56,77373.08,0.0,0.32966,0.00015,27.239]
[1776460118797,32.56,77374.28,0.0,0.32985,0.00015,27.24563]
[1776460123861,32.56,77376.09,0.0,0.33012,0.00015,27.25538]
[1776460124822,32.56,77379.06,0.0,0.33056,0.00015,27.271]
[1776460124906,32.56,77379.06,0.0,0.33056,0.00015,27.27105]
[1776460126836,32.56,77378.32,0.0,0.33046,0.00015,27.26723]
[1776460131892,32.56,77379.35,0.0,0.33062,0.00015,27.27293]
[1776460137054,32.56,77381.31,0.0,0.33091,0.00015,27.28336]
[1776460142439,32.57,77381.19,0.0,0.33091,0.00015,27.28302]
[1776460143469,32.57,77381.19,0.0,0.33091,0.00015,27.28302]
[1776460143547,32.57,77381.19,0.0,0.33091,0.00015,27.28302]
[1776460143562,32.57,77381.19,0.0,0.33091,0.00015,27.28302]
[1776460149009,32.57,77382.95,0.0,0.33117,0.00015,27.29244]
[1776460155051,32.57,77381.87,0.0,0.33102,0.00015,27.28702]
[1776460161095,32.57,77375.78,0.0,0.33013,0.00015,27.25545]
[1776460166128,32.57,77379.75,0.0,0.33072,0.00015,27.27646]
[1776460171164,32.57,77382.54,0.0,0.33112,0.00015,27.2878]
[1776460176199,32.57,77383.03,0.0,0.33119,0.00015,27.29044]
[1776460181233,32.57,77384.17,0.0,0.33137,0.00015,27.29648]
[1776460186269,32.57,77384.19,0.0,0.33137,0.00015,27.29669]
[1776460191303,32.57,77382.84,0.0,0.33118,0.00015,27.28978]
[1776460194542,32.58,77382.37,0.0,0.33111,0.00015,27.28739]
[1776460194600,32.58,77382.37,0.0,0.33111,0.00015,27.28739]
[1776460196056,32.58,77382.5,0.0,0.33113,0.00015,27.28812]
[1776460196337,32.58,77382.5,0.0,0.33113,0.00015,27.28815]
[1776460201375,32.58,77382.81,0.0,0.33118,0.00015,27.28992]
[1776460206897,32.58,77381.34,0.0,0.33097,0.00015,27.28245]
[1776460207416,32.58,77379.2,0.0,0.33065,0.00015,27.27132]
[1776460211674,32.57,77370.53,0.0,0.32935,0.00015,27.22516]
[1776460213126,32.57,77366.6,0.0,0.32877,0.00015,27.20431]
[1776460213459,32.57,77366.6,0.0,0.32876,0.00015,27.20417]
[1776460214681,32.57,77366.6,0.0,0.32876,0.00015,27.20417]
[1776460214730,32.57,77366.6,0.0,0.32876,0.00015,27.20417]
[1776460216472,32.57,77366.9,0.0,0.3288,0.00015,27.20548]
[1776460216495,32.57,77368.1,0.0,0.32897,0.00015,27.21168]
[1776460221515,32.57,77367.89,0.0,0.32892,0.00015,27.20994]
[1776460223861,32.56,77376.25,0.0,0.33015,0.00015,27.2536]
[1776460231589,32.56,77376.17,0.0,0.33009,0.00015,27.24872]
[1776460236985,32.55,77376.84,0.0,0.33017,0.00015,27.25168]
[1776460237469,32.55,77376.73,0.0,0.33015,0.00015,27.25097]
[1776460237873,32.55,77380.15,0.0,0.33065,0.00015,27.26874]
[1776460238809,32.55,77380.15,0.0,0.33065,0.00015,27.26874]
[1776460238819,32.55,77380.15,0.0,0.33065,0.00015,27.26874]
[1776460238837,32.55,77380.15,0.0,0.33065,0.00015,27.26874]
[1776460242879,32.55,77383.19,0.0,0.33108,0.00015,27.284]
[1776460242890,32.55,77383.19,0.0,0.33108,0.00015,27.284]
[1776460242924,32.55,77383.19,0.0,0.33108,0.00015,27.284]
[1776460244925,32.55,77383.14,0.0,0.33106,0.00015,27.28341]
[1776460244947,32.55,77383.14,0.0,0.33106,0.00015,27.28341]
[1776460244931,32.55,77382.79,0.0,0.33101,0.00015,27.28142]
[1776460246953,32.55,77382.79,0.0,0.33101,0.00015,27.28142]
[1776460246963,32.55,77382.79,0.0,0.33101,0.00015,27.28142]
[1776460246981,32.55,77382.79,0.0,0.33101,0.00015,27.28142]
[1776460246916,32.54,77382.68,0.0,0.33098,0.00015,27.28052]
[1776460248986,32.54,77382.65,0.0,0.33097,0.00015,27.2802]
[1776460249000,32.54,77382.65,0.0,0.33097,0.00015,27.2802]
[1776460251008,32.54,77382.68,0.0,0.33097,0.00015,27.28003]
[1776460251028,32.54,77382.68,0.0,0.33096,0.00015,27.27986]
[1776460253058,32.54,77382.68,0.0,0.33095,0.00015,27.27953]
[1776460253092,32.54,77382.68,0.0,0.33095,0.00015,27.27953]
[1776460253105,32.54,77382.68,0.0,0.33095,0.00015,27.27953]
[1776460258158,32.53,77384.13,0.0,0.33114,0.00015,27.28627]
[1776460259661,32.53,77384.13,0.0,0.33113,0.00015,27.28609]
[1776460259673,32.53,77384.13,0.0,0.33113,0.00015,27.28609]
[1776460259761,32.53,77384.13,0.0,0.33113,0.00015,27.28609]
[1776460259787,32.53,77384.13,0.0,0.33113,0.00015,27.28609]
[1776460259900,32.53,77390.86,0.0,0.33213,0.00015,27.32098]
[1776460261190,32.53,77390.86,0.0,0.33213,0.00015,27.321]
[1776460261806,32.53,77396.52,0.0,0.33297,0.00015,27.35035]
[1776460263251,32.53,77396.63,0.0,0.33298,0.00015,27.35089]
[1776460263259,32.53,77396.63,0.0,0.33298,0.00015,27.35089]
[1776460263602,32.53,77396.75,0.0,0.333,0.00015,27.3516]
[1776460264556,32.53,77396.75,0.0,0.333,0.00015,27.3516]
[1776460264609,32.53,77396.75,0.0,0.333,0.00015,27.3516]
[1776460265237,32.53,77396.75,0.0,0.33301,0.00015,27.35169]
[1776460265835,32.53,77396.75,0.0,0.33301,0.00015,27.35177]
[1776460270871,32.54,77395.6,0.0,0.33285,0.00015,27.34624]
[1776460277826,32.54,77391.35,0.0,0.33223,0.00015,27.32447]
[1776460281533,32.54,77391.08,0.0,0.3322,0.00015,27.32332]
[1776460281586,32.54,77391.08,0.0,0.3322,0.00015,27.32332]
[1776460281942,32.54,77391.08,0.0,0.33219,0.00015,27.32322]
[1776460288865,32.54,77399.25,0.0,0.33341,0.00015,27.36575]
[1776460294029,32.54,77396.41,0.0,0.33299,0.00015,27.34821]
[1776460299080,32.54,77393.65,0.0,0.33259,0.00015,27.33418]
[1776460305109,32.55,77392.47,0.0,0.33242,0.00015,27.32838]
[1776460308129,32.54,77382.8,0.0,0.33098,0.00015,27.27784]
[1776460313343,32.54,77382.63,0.0,0.33095,0.00015,27.27679]
[1776460323723,32.54,77382.11,0.0,0.33085,0.00015,27.27342]
[1776460329273,32.54,77386.44,0.0,0.33149,0.00015,27.29575]
[1776460334717,32.54,77386.96,0.0,0.33155,0.00015,27.29813]
[1776460334770,32.54,77386.96,0.0,0.33155,0.00015,27.29813]
[1776460335647,32.54,77386.09,0.0,0.33142,0.00015,27.29352]
[1776460335731,32.54,77385.95,0.0,0.3314,0.00015,27.29272]
[1776460341361,32.53,77382.2,0.0,0.33083,0.00015,27.27283]
[1776460346397,32.53,77382.38,0.0,0.33085,0.00015,27.27352]
[1776460351433,32.53,77382.98,0.0,0.33092,0.00015,27.27308]
[1776460356985,32.53,77385.51,0.0,0.33129,0.00015,27.28608]
[1776460361742,32.53,77385.13,0.0,0.33123,0.00015,27.28397]
[1776460361843,32.53,77384.86,0.0,0.33118,0.00015,27.28226]
[1776460362885,32.53,77384.86,0.0,0.33118,0.00015,27.28226]
[1776460362952,32.53,77384.86,0.0,0.33118,0.00015,27.28226]
[1776460362959,32.53,77384.86,0.0,0.33118,0.00015,27.28226]
[1776460364067,32.53,77392.84,0.0,0.33237,0.00015,27.32397]
[1776460364101,32.53,77392.84,0.0,0.33237,0.00015,27.32397]
[1776460364266,32.53,77398.77,0.0,0.33325,0.00015,27.35481]
[1776460365033,32.53,77398.77,0.0,0.33325,0.00015,27.35481]
[1776460365135,32.53,77398.76,0.0,0.33325,0.00015,27.35486]
[1776460366252,32.53,77398.76,0.0,0.33325,0.00015,27.35486]
[1776460366534,32.53,77398.42,0.0,0.3332,0.00015,27.35319]
[1776460371573,32.53,77399.75,0.0,0.33342,0.00015,27.36056]
[1776460374076,32.53,77407.92,0.0,0.33463,0.00015,27.40277]
[1776460379505,32.53,77410.2,0.0,0.33498,0.00015,27.41463]
[1776460384662,32.54,77409.68,0.0,0.3349,0.00015,27.41207]
[1776460390138,32.54,77409.61,0.0,0.33489,0.00015,27.41173]
[1776460395738,32.54,77416.74,0.0,0.33597,0.00015,27.4485]
[1776460400773,32.54,77415.14,0.0,0.33574,0.00015,27.44066]
[1776460405808,32.54,77415.32,0.0,0.33577,0.00015,27.44188]
[1776460410844,32.54,77415.88,0.0,0.33587,0.00015,27.44503]
[1776460415878,32.54,77416.43,0.0,0.33594,0.00015,27.44483]
[1776460420914,32.55,77416.31,0.0,0.33593,0.00015,27.44452]
[1776460425948,32.55,77417.32,0.0,0.33609,0.00015,27.44995]
[1776460430983,32.55,77412.6,0.0,0.3354,0.00015,27.42618]
[1776460436022,32.55,77419.06,0.0,0.33637,0.00015,27.45944]
[1776460441056,32.55,77418.94,0.0,0.33636,0.00015,27.45911]
[1776460446090,32.56,77420.16,0.0,0.33655,0.00015,27.46561]
[1776460451125,32.56,77419.39,0.0,0.33645,0.00015,27.462]
[1776460452569,32.56,77417.31,0.0,0.33614,0.00015,27.45148]
[1776460452609,32.56,77417.31,0.0,0.33614,0.00015,27.45148]
[1776460452964,32.56,77417.31,0.0,0.33614,0.00015,27.45148]
[1776460454147,32.56,77404.91,0.0,0.3343,0.00015,27.38818]
[1776460455913,32.56,77400.0,0.0,0.33357,0.00015,27.36279]
[1776460456162,32.56,77398.44,0.0,0.33333,0.00015,27.35465]
[1776460457189,32.56,77398.44,0.0,0.33333,0.00015,27.35465]
[1776460457232,32.56,77398.44,0.0,0.33333,0.00015,27.35465]
[1776460457980,32.56,77398.33,0.0,0.33331,0.00015,27.354]
[1776460458224,32.56,77387.97,0.0,0.33177,0.00015,27.30022]
[1776460463381,32.56,77384.96,0.0,0.33132,0.00015,27.28432]
[1776460468433,32.55,77384.36,0.0,0.33123,0.00015,27.28101]
[1776460473486,32.55,77384.04,0.0,0.33116,0.00015,27.27582]
[1776460478542,32.55,77384.04,0.0,0.33115,0.00015,27.27559]
[1776460483547,32.55,77383.18,0.0,0.33101,0.00015,27.27086]
[1776460488550,32.55,77388.66,0.0,0.33183,0.00015,27.29953]
[1776460493653,32.55,77387.81,0.0,0.33171,0.00015,27.29543]
[1776460498683,32.55,77385.61,0.0,0.3314,0.00015,27.28429]
[1776460500988,32.56,77384.9,0.0,0.3313,0.00015,27.28072]
[1776460501025,32.56,77384.9,0.0,0.3313,0.00015,27.28072]
[1776460501079,32.56,77384.9,0.0,0.3313,0.00015,27.28072]
[1776460501332,32.56,77384.4,0.0,0.33122,0.00015,27.27818]
[1776460502192,32.56,77384.4,0.0,0.33122,0.00015,27.27818]
[1776460502247,32.56,77384.4,0.0,0.33122,0.00015,27.27818]
[1776460502320,32.56,77371.22,0.0,0.32927,0.00015,27.20904]
[1776460502772,32.56,77371.22,0.0,0.32927,0.00015,27.20904]
[1776460502867,32.56,77366.92,0.0,0.32864,0.00015,27.18635]
[1776460506783,32.56,77357.04,0.0,0.32718,0.00015,27.13404]
[1776460511825,32.56,77357.97,0.0,0.32732,0.00015,27.1392]
[1776460517595,32.56,77360.47,0.0,0.3277,0.00015,27.15276]
[1776460522632,32.56,77360.31,0.0,0.32768,0.00015,27.15217]
[1776460524599,32.56,77360.56,0.0,0.32772,0.00015,27.15354]
[1776460524631,32.56,77360.56,0.0,0.32772,0.00015,27.15354]
[1776460525190,32.56,77360.56,0.0,0.32772,0.00015,27.15354]
[1776460525286,32.56,77360.18,0.0,0.32767,0.00015,27.15163]
[1776460534426,32.56,77360.18,0.0,0.32767,0.00015,27.15173]
[1776460540770,32.57,77361.31,0.0,0.32784,0.00015,27.15518]
[1776460545798,32.57,77362.25,0.0,0.32799,0.00015,27.16041]
[1776460550845,32.57,77365.4,0.0,0.32846,0.00015,27.17731]
[1776460556887,32.57,77365.35,0.0,0.32846,0.00015,27.1773]
[1776460564943,32.57,77366.87,0.0,0.3287,0.00015,27.1856]
[1776460569980,32.57,77365.63,0.0,0.32852,0.00015,27.17921]
[1776460575017,32.57,77365.45,0.0,0.3285,0.00015,27.17841]
[1776460578037,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460578660,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460579005,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460579028,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460579219,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460579227,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460579381,32.57,77356.44,0.0,0.32717,0.00015,27.13084]
[1776460579346,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460579465,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460579674,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460579719,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460579879,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460579929,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580083,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580132,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580186,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580250,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580296,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580342,32.57,77350.12,0.0,0.32624,0.00015,27.09727]
[1776460580351,32.57,77335.48,0.0,0.32408,0.00015,27.01865]
[1776460580772,32.57,77335.48,0.0,0.32408,0.00015,27.01865]
[1776460580870,32.57,77335.48,0.0,0.32408,0.00015,27.01865]
[1776460580990,32.57,77335.48,0.0,0.32408,0.00015,27.01865]
[1776460581047,32.57,77335.48,0.0,0.32408,0.00015,27.01865]
[1776460581199,32.57,77335.48,0.0,0.32408,0.00015,27.01865]
[1776460581300,32.57,77331.12,0.0,0.32344,0.00015,26.99503]
[1776460582198,32.57,77331.12,0.0,0.32344,0.00015,26.99503]
[1776460582206,32.57,77331.12,0.0,0.32344,0.00015,26.99503]
[1776460582285,32.57,77330.1,0.0,0.32329,0.00015,26.98943]
[1776460584806,32.57,77330.1,0.0,0.32329,0.00015,26.98935]
[1776460584879,32.57,77330.1,0.0,0.32329,0.00015,26.98935]
[1776460586438,32.57,77330.0,0.0,0.32327,0.00015,26.98859]
[1776460587206,32.57,77329.49,0.0,0.32319,0.00015,26.98576]
[1776460592331,32.57,77330.96,0.0,0.32338,0.00015,26.99011]
[1776460592337,32.57,77330.96,0.0,0.32338,0.00015,26.99011]
[1776460592422,32.57,77330.74,0.0,0.32335,0.00015,26.98885]
[1776460598386,32.57,77329.76,0.0,0.32319,0.00015,26.98322]
[1776460603435,32.57,77330.33,0.0,0.32327,0.00015,26.986]
[1776460604588,32.56,77332.93,0.0,0.32364,0.00015,26.99992]
[1776460604653,32.56,77332.93,0.0,0.32364,0.00015,26.99992]
[1776460606541,32.56,77333.17,0.0,0.32368,0.00015,27.00108]
[1776460607241,32.56,77331.99,0.0,0.3235,0.00015,26.99464]
[1776460612276,32.56,77332.51,0.0,0.32357,0.00015,26.99717]
[1776460615676,32.56,77334.4,0.0,0.32384,0.00015,27.00721]
[1776460615893,32.56,77334.4,0.0,0.32384,0.00015,27.00721]
[1776460616309,32.56,77334.68,0.0,0.32388,0.00015,27.00867]
[1776460617055,32.56,77334.68,0.0,0.32388,0.00015,27.00867]
[1776460618260,32.56,77326.66,0.0,0.3227,0.00015,26.96527]
[1776460618328,32.56,77326.66,0.0,0.3227,0.00015,26.96527]
[1776460618398,32.56,77312.0,0.0,0.32056,0.00015,26.88542]
[1776460618724,32.56,77312.0,0.0,0.32056,0.00015,26.88542]
[1776460618738,32.56,77312.0,0.0,0.32056,0.00015,26.88542]
[1776460619341,32.56,77311.01,0.0,0.32041,0.00015,26.88004]
[1776460622818,32.56,77310.28,0.0,0.32031,0.00015,26.87624]
[1776460623354,32.56,77310.28,0.0,0.32031,0.00015,26.87631]
[1776460625367,32.56,77300.58,0.0,0.31888,0.00015,26.82265]
[1776460630402,32.56,77302.08,0.0,0.31908,0.00015,26.83009]
[1776460631145,32.56,77302.08,0.0,0.31908,0.00015,26.83009]
[1776460631466,32.56,77301.95,0.0,0.31906,0.00015,26.82919]
[1776460636472,32.55,77307.57,0.0,0.31986,0.00015,26.85935]
[1776460638585,32.55,77317.73,0.0,0.32132,0.00015,26.91429]
[1776460643631,32.54,77325.79,0.0,0.32248,0.00015,26.95733]
[1776460648987,32.54,77329.93,0.0,0.32308,0.00015,26.97959]
[1776460653992,32.54,77332.33,0.0,0.32341,0.00015,26.98904]
[1776460658997,32.54,77335.66,0.0,0.3239,0.00015,27.00683]
[1776460664072,32.54,77337.95,0.0,0.32423,0.00015,27.01899]
[1776460669128,32.54,77345.81,0.0,0.32538,0.00015,27.06102]
[1776460672630,32.54,77356.33,0.0,0.32692,0.00015,27.11693]
[1776460675254,32.54,77356.56,0.0,0.32695,0.00015,27.11793]
[1776460675426,32.53,77356.56,0.0,0.32695,0.00015,27.11782]
[1776460675700,32.53,77356.56,0.0,0.32695,0.00015,27.11782]
[1776460675709,32.53,77356.56,0.0,0.32695,0.00015,27.11782]
[1776460675773,32.53,77356.56,0.0,0.32695,0.00015,27.11782]
[1776460676225,32.53,77356.56,0.0,0.32694,0.00015,27.11771]
[1776460681629,32.53,77358.87,0.0,0.32727,0.00015,27.12943]
[1776460681985,32.53,77358.87,0.0,0.32727,0.00015,27.12943]
[1776460682508,32.53,77365.45,0.0,0.32823,0.00015,27.1642]
[1776460683262,32.53,77365.45,0.0,0.32823,0.00015,27.1642]
[1776460683273,32.53,77365.45,0.0,0.32823,0.00015,27.1642]
[1776460683332,32.53,77365.45,0.0,0.32823,0.00015,27.1642]
[1776460683424,32.53,77367.92,0.0,0.32859,0.00015,27.1771]
[1776460685901,32.53,77367.54,0.0,0.32853,0.00015,27.17492]
[1776460685930,32.53,77367.54,0.0,0.32853,0.00015,27.17492]
[1776460690968,32.52,77367.92,0.0,0.32856,0.00015,27.17583]
[1776460696084,32.52,77366.11,0.0,0.32826,0.00015,27.16528]
[1776460698103,32.51,77367.16,0.0,0.3284,0.00015,27.17043]
[1776460698204,32.51,77365.6,0.0,0.32817,0.00015,27.16196]
[1776460702553,32.51,77362.44,0.0,0.32768,0.00015,27.14459]
[1776460702625,32.51,77355.75,0.0,0.32669,0.00015,27.10879]
[1776460704218,32.51,77350.4,0.0,0.32589,0.00015,27.08003]
[1776460704219,32.51,77349.5,0.0,0.32575,0.00015,27.07506]
[1776460704674,32.51,77349.5,0.0,0.32575,0.00015,27.07506]
[1776460704706,32.51,77349.5,0.0,0.32575,0.00015,27.07506]
[1776460706249,32.51,77349.5,0.0,0.32575,0.00015,27.07506]
[1776460706289,32.51,77349.31,0.0,0.32572,0.00015,27.07374]
[1776460713563,32.5,77347.88,0.0,0.32549,0.00015,27.06551]
[1776460713991,32.5,77347.95,0.0,0.32547,0.00015,27.06214]
[1776460714712,32.5,77347.95,0.0,0.32547,0.00015,27.06214]
[1776460714771,32.5,77347.95,0.0,0.32547,0.00015,27.06214]
[1776460718516,32.5,77336.65,0.0,0.32379,0.00015,27.0009]
[1776460719527,32.5,77336.91,0.0,0.32383,0.00015,27.00214]
[1776460724583,32.49,77338.17,0.0,0.324,0.00015,27.00862]
[1776460729623,32.49,77344.68,0.0,0.32495,0.00015,27.04333]
[1776460734634,32.49,77348.13,0.0,0.32545,0.00015,27.0614]
[1776460737586,32.49,77348.4,0.0,0.32548,0.00015,27.06268]
[1776460737605,32.49,77350.27,0.0,0.32575,0.00015,27.07261]
[1776460737702,32.49,77350.27,0.0,0.32575,0.00015,27.07261]
[1776460737800,32.49,77350.27,0.0,0.32575,0.00015,27.07261]
[1776460738288,32.49,77350.27,0.0,0.32575,0.00015,27.07261]
[1776460738333,32.49,77350.27,0.0,0.32575,0.00015,27.07261]
[1776460738434,32.49,77354.94,0.0,0.32644,0.00015,27.09751]
[1776460738856,32.49,77354.94,0.0,0.32644,0.00015,27.09751]
[1776460740889,32.49,77361.23,0.0,0.32736,0.00015,27.1308]
[1776460741516,32.49,77362.57,0.0,0.32756,0.00015,27.13779]
[1776460742429,32.49,77362.57,0.0,0.32756,0.00015,27.13779]
[1776460742510,32.49,77369.42,0.0,0.32857,0.00015,27.17397]
[1776460748229,32.48,77375.61,0.0,0.32945,0.00015,27.20556]
[1776460754272,32.47,77375.68,0.0,0.32943,0.00015,27.20477]
[1776460760313,32.47,77373.23,0.0,0.32903,0.00015,27.19067]
[1776460764065,32.46,77372.09,0.0,0.32884,0.00015,27.18406]
[1776460764564,32.46,77372.9,0.0,0.32896,0.00015,27.18814]
[1776460766572,32.46,77381.78,0.0,0.33026,0.00015,27.23453]
[1776460771605,32.45,77382.05,0.0,0.33027,0.00015,27.23499]
[1776460775712,32.45,77374.24,0.0,0.32906,0.00015,27.18942]
[1776460780758,32.44,77372.77,0.0,0.32881,0.00015,27.18068]
[1776460785795,32.44,77372.89,0.0,0.3288,0.00015,27.18034]
[1776460790840,32.43,77374.06,0.0,0.32895,0.00015,27.18554]
[1776460794712,32.43,77382.91,0.0,0.33024,0.00015,27.2314]
[1776460799854,32.42,77385.85,0.0,0.33064,0.00015,27.2457]
[1776460804863,32.41,77387.69,0.0,0.33088,0.00015,27.25423]
[1776460810109,32.41,77389.11,0.0,0.33106,0.00015,27.26059]
[1776460815133,32.4,77390.15,0.0,0.33118,0.00015,27.26497]
[1776460820151,32.39,77390.15,0.0,0.33115,0.00015,27.26392]
[1776460822156,32.39,77390.15,0.0,0.33113,0.00015,27.26349]
[1776460822257,32.39,77390.15,0.0,0.33113,0.00015,27.26349]
[1776460822326,32.39,77390.15,0.0,0.33113,0.00015,27.26328]
[1776460823277,32.39,77405.18,0.0,0.33337,0.00015,27.3417]
[1776460826315,32.39,77408.71,0.0,0.33389,0.00015,27.35992]
[1776460827805,32.39,77408.71,0.0,0.33389,0.00015,27.3599]
[1776460827891,32.39,77408.71,0.0,0.33389,0.00015,27.3599]
[1776460827903,32.39,77408.71,0.0,0.33389,0.00015,27.3599]
[1776460828021,32.39,77411.94,0.0,0.33438,0.00015,27.37659]
[1776460830524,32.39,77416.43,0.0,0.33505,0.00015,27.39968]
[1776460830601,32.39,77418.21,0.0,0.33531,0.00015,27.40879]
[1776460836393,32.39,77414.91,0.0,0.3348,0.00015,27.38835]
[1776460845914,32.39,77416.29,0.0,0.33499,0.00015,27.39521]
[1776460849713,32.39,77429.07,0.0,0.33691,0.00015,27.46061]
[1776460853873,32.39,77436.14,0.0,0.33796,0.00015,27.49639]
[1776460854625,32.38,77441.99,0.0,0.33883,0.00015,27.52587]
[1776460854936,32.38,77441.99,0.0,0.33883,0.00015,27.52587]
[1776460854948,32.38,77441.99,0.0,0.33883,0.00015,27.52587]
[1776460854985,32.38,77441.99,0.0,0.33883,0.00015,27.52587]
[1776460855009,32.38,77441.99,0.0,0.33883,0.00015,27.52587]
[1776460855446,32.38,77440.62,0.0,0.33862,0.00015,27.51884]
[1776460856593,32.38,77440.62,0.0,0.33862,0.00015,27.51884]
[1776460856647,32.38,77440.62,0.0,0.33862,0.00015,27.51884]
[1776460856664,32.38,77441.27,0.0,0.33872,0.00015,27.52202]
[1776460856874,32.38,77441.27,0.0,0.33872,0.00015,27.52202]
[1776460857494,32.38,77450.02,0.0,0.34003,0.00015,27.56611]
[1776460860131,32.38,77455.22,0.0,0.34082,0.00015,27.59214]
[1776460860175,32.38,77454.18,0.0,0.34066,0.00015,27.58699]
[1776460863659,32.38,77437.04,0.0,0.33809,0.00015,27.50074]
[1776460866047,32.38,77435.53,0.0,0.33786,0.00015,27.49304]
[1776460866321,32.38,77435.53,0.0,0.33786,0.00015,27.49304]
[1776460866330,32.38,77435.53,0.0,0.33786,0.00015,27.49304]
[1776460866387,32.38,77435.53,0.0,0.33786,0.00015,27.49304]
[1776460866640,32.38,77435.07,0.0,0.33779,0.00015,27.49064]
[1776460871758,32.38,77432.34,0.0,0.33737,0.00015,27.4766]
[1776460874648,32.38,77429.5,0.0,0.33695,0.00015,27.46203]
[1776460874683,32.38,77429.5,0.0,0.33695,0.00015,27.46203]
[1776460875320,32.38,77429.12,0.0,0.33689,0.00015,27.46006]
[1776460875405,32.38,77429.12,0.0,0.33689,0.00015,27.46003]
[1776460880909,32.38,77432.72,0.0,0.33742,0.00015,27.47825]
[1776460881713,32.38,77433.84,0.0,0.33759,0.00015,27.48383]
[1776460886761,32.38,77436.33,0.0,0.33795,0.00015,27.49622]
[1776460890686,32.38,77438.11,0.0,0.33821,0.00015,27.50492]
[1776460890772,32.38,77438.11,0.0,0.33821,0.00015,27.50483]
[1776460895660,32.38,77438.43,0.0,0.33824,0.00015,27.50321]
[1776460895694,32.38,77438.43,0.0,0.33824,0.00015,27.50321]
[1776460895724,32.38,77438.43,0.0,0.33824,0.00015,27.50321]
[1776460895761,32.38,77438.43,0.0,0.33824,0.00015,27.50326]
[1776460901565,32.38,77445.7,0.0,0.33934,0.00015,27.54018]
[1776460907356,32.38,77441.61,0.0,0.33873,0.00015,27.51968]
[1776460912687,32.38,77439.46,0.0,0.33841,0.00015,27.50897]
[1776460918422,32.38,77438.71,0.0,0.33831,0.00015,27.50544]
[1776460918530,32.38,77438.71,0.0,0.33831,0.00015,27.50544]
[1776460918668,32.38,77437.48,0.0,0.33813,0.00015,27.49933]
[1776460922612,32.38,77433.63,0.0,0.33755,0.00015,27.47987]
[1776460922683,32.38,77433.63,0.0,0.33755,0.00015,27.47987]
[1776460922741,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460922847,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923068,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923293,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923364,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923503,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923581,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923703,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923728,32.38,77436.55,0.0,0.33799,0.00015,27.49479]
[1776460923784,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460923930,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460924010,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460924144,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460924208,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460924350,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460924392,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460924399,32.38,77455.29,0.0,0.34081,0.00015,27.58927]
[1776460925486,32.38,77457.86,0.0,0.3412,0.00015,27.60217]
[1776460930521,32.38,77458.66,0.0,0.34132,0.00015,27.60605]
[1776460933296,32.38,77459.62,0.0,0.34146,0.00015,27.6108]
[1776460933375,32.38,77459.62,0.0,0.34146,0.00015,27.6108]
[1776460933382,32.38,77459.62,0.0,0.34146,0.00015,27.6108]
[1776460937235,32.38,77461.55,0.0,0.34175,0.00015,27.62032]
[1776460937569,32.38,77461.92,0.0,0.3418,0.00015,27.62214]
[1776460938421,32.38,77461.92,0.0,0.3418,0.00015,27.62214]
[1776460938793,32.38,77465.58,0.0,0.34235,0.00015,27.6403]
[1776460939693,32.38,77465.58,0.0,0.34235,0.00015,27.6403]
[1776460939777,32.38,77465.35,0.0,0.34232,0.00015,27.63912]
[1776460941982,32.38,77470.26,0.0,0.34306,0.00015,27.66336]
[1776460942058,32.38,77470.26,0.0,0.34306,0.00015,27.66336]
[1776460942680,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943292,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943397,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943427,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943612,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943778,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943827,32.38,77484.69,0.0,0.34523,0.00015,27.73427]
[1776460943623,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460943895,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944029,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944067,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944235,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944300,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944437,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944554,32.38,77491.85,0.0,0.34632,0.00015,27.76912]
[1776460944688,32.38,77494.46,0.0,0.34671,0.00015,27.78169]
[1776460946591,32.38,77494.51,0.0,0.34671,0.00015,27.7818]
[1776460946744,32.38,77493.24,0.0,0.34651,0.00015,27.77549]
[1776460950292,32.37,77491.4,0.0,0.34622,0.00015,27.76612]
[1776460950359,32.37,77491.4,0.0,0.34622,0.00015,27.76612]
[1776460950699,32.37,77494.21,0.0,0.34664,0.00015,27.77965]
[1776460954702,32.37,77494.47,0.0,0.34666,0.00015,27.77737]
[1776460960827,32.37,77493.0,0.0,0.3464,0.00015,27.76927]
[1776460961738,32.36,77493.17,0.0,0.34642,0.00015,27.76985]
[1776460964633,32.36,77492.53,0.0,0.34631,0.00015,27.76649]
[1776460964662,32.36,77492.53,0.0,0.34631,0.00015,27.76649]
[1776460964822,32.36,77492.53,0.0,0.34631,0.00015,27.76649]
[1776460966823,32.36,77492.18,0.0,0.34625,0.00015,27.76455]
[1776460966825,32.36,77492.26,0.0,0.34626,0.00015,27.76482]
[1776460968246,32.36,77492.26,0.0,0.34626,0.00015,27.76471]
[1776460968289,32.36,77492.26,0.0,0.34626,0.00015,27.76471]
[1776460968787,32.36,77483.79,0.0,0.34497,0.00015,27.72324]
[1776460968952,32.36,77483.79,0.0,0.34497,0.00015,27.72324]
[1776460972989,32.36,77479.31,0.0,0.34428,0.00015,27.70093]
[1776460973827,32.36,77479.2,0.0,0.34426,0.00015,27.70032]
[1776460975049,32.35,77479.58,0.0,0.34432,0.00015,27.70212]
[1776460975149,32.35,77479.58,0.0,0.34432,0.00015,27.70212]
[1776460979547,32.35,77478.46,0.0,0.34414,0.00015,27.69635]
[1776460979629,32.35,77478.46,0.0,0.34414,0.00015,27.69635]
[1776460979865,32.35,77476.04,0.0,0.34377,0.00015,27.68436]
[1776460980383,32.35,77476.04,0.0,0.34377,0.00015,27.68436]
[1776460980537,32.35,77476.04,0.0,0.34377,0.00015,27.68436]
[1776460981173,32.35,77471.38,0.0,0.34307,0.00015,27.66129]
[1776460982836,32.35,77467.02,0.0,0.34241,0.00015,27.63964]
[1776460982886,32.35,77466.03,0.0,0.34226,0.00015,27.6347]
[1776460984900,32.35,77457.55,0.0,0.34098,0.00015,27.59241]
[1776460989935,32.35,77457.65,0.0,0.34099,0.00015,27.59295]
[1776460994970,32.35,77456.98,0.0,0.34089,0.00015,27.58959]
[1776461000017,32.35,77454.88,0.0,0.34058,0.00015,27.57902]
[1776461008564,32.35,77452.17,0.0,0.34017,0.00015,27.56537]
[1776461013619,32.35,77452.17,0.0,0.34015,0.00015,27.56207]
[1776461013766,32.35,77452.17,0.0,0.34015,0.00015,27.56207]
[1776461013867,32.35,77448.89,0.0,0.33965,0.00015,27.54556]
[1776461015285,32.35,77448.89,0.0,0.33965,0.00015,27.54556]
[1776461015294,32.35,77461.8,0.0,0.3416,0.00015,27.61025]
[1776461017032,32.35,77461.01,0.0,0.34148,0.00015,27.60623]
[1776461017076,32.35,77461.01,0.0,0.34148,0.00015,27.60623]
[1776461017080,32.35,77461.01,0.0,0.34148,0.00015,27.60623]
[1776461023524,32.35,77462.76,0.0,0.34173,0.00015,27.61471]
[1776461024589,32.35,77462.48,0.0,0.34169,0.00015,27.61322]
[1776461024634,32.35,77462.48,0.0,0.34169,0.00015,27.61322]
[1776461025881,32.35,77463.54,0.0,0.34185,0.00015,27.61846]
[1776461026033,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026244,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026327,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026420,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026451,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026542,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026572,32.35,77462.58,0.0,0.3417,0.00015,27.61363]
[1776461026640,32.35,77472.74,0.0,0.34323,0.00015,27.66404]
[1776461027635,32.35,77481.23,0.0,0.34451,0.00015,27.70581]
[1776461029399,32.35,77477.02,0.0,0.34387,0.00015,27.68498]
[1776461029411,32.35,77477.02,0.0,0.34387,0.00015,27.68498]
[1776461029968,32.35,77471.03,0.0,0.34297,0.00015,27.6553]
[1776461030140,32.35,77471.03,0.0,0.34297,0.00015,27.6553]
[1776461030902,32.35,77471.33,0.0,0.34301,0.00015,27.65672]
[1776461032035,32.35,77471.33,0.0,0.34301,0.00015,27.65672]
[1776461032925,32.34,77471.21,0.0,0.34299,0.00015,27.65599]
[1776461037969,32.34,77471.53,0.0,0.34303,0.00015,27.65732]
[1776461042995,32.34,77466.37,0.0,0.34224,0.00015,27.63143]
[1776461045903,32.34,77463.58,0.0,0.34181,0.00015,27.61743]
[1776461045934,32.34,77463.58,0.0,0.34181,0.00015,27.61743]
[1776461048316,32.34,77455.42,0.0,0.34058,0.00015,27.57658]
[1776461048846,32.34,77456.27,0.0,0.34071,0.00015,27.58083]
[1776461053458,32.34,77455.64,0.0,0.34061,0.00015,27.57765]
[1776461053893,32.34,77455.97,0.0,0.34066,0.00015,27.5793]
[1776461055051,32.34,77455.97,0.0,0.34066,0.00015,27.5793]
[1776461055022,32.34,77464.93,0.0,0.34201,0.00015,27.62405]
[1776461055091,32.34,77464.93,0.0,0.34201,0.00015,27.62405]
[1776461055444,32.34,77464.93,0.0,0.34201,0.00015,27.62401]
[1776461056423,32.34,77464.93,0.0,0.34201,0.00015,27.62401]
[1776461056517,32.34,77467.94,0.0,0.34246,0.00015,27.63894]
[1776461062495,32.34,77471.29,0.0,0.34296,0.00015,27.65521]
[1776461067816,32.34,77467.53,0.0,0.34238,0.00015,27.63633]
[1776461072991,32.33,77466.76,0.0,0.34225,0.00015,27.62901]
[1776461073994,32.33,77461.86,0.0,0.3415,0.00015,27.60457]
[1776461074071,32.33,77458.0,0.0,0.34092,0.00015,27.58525]
[1776461074575,32.33,77458.0,0.0,0.34092,0.00015,27.58525]
[1776461074683,32.33,77448.46,0.0,0.33948,0.00015,27.53731]
[1776461075198,32.33,77448.46,0.0,0.33948,0.00015,27.53731]
[1776461075239,32.33,77448.46,0.0,0.33948,0.00015,27.53731]
[1776461076517,32.33,77448.46,0.0,0.33948,0.00015,27.53733]
[1776461076618,32.33,77442.1,0.0,0.33853,0.00015,27.50522]
[1776461081330,32.34,77437.61,0.0,0.33786,0.00015,27.48263]
[1776461082023,32.34,77437.61,0.0,0.33786,0.00015,27.48263]
[1776461082056,32.34,77437.61,0.0,0.33786,0.00015,27.48263]
[1776461081627,32.34,77437.61,0.0,0.33786,0.00015,27.48269]
[1776461082827,32.34,77437.61,0.0,0.33786,0.00015,27.48269]
[1776461082834,32.34,77437.96,0.0,0.33792,0.00015,27.48453]
[1776461088677,32.34,77437.49,0.0,0.33786,0.00015,27.48248]
[1776461093711,32.34,77437.57,0.0,0.33788,0.00015,27.48314]
[1776461099754,32.34,77436.31,0.0,0.3377,0.00015,27.47703]
[1776461101247,32.34,77434.75,0.0,0.33746,0.00015,27.46914]
[1776461101869,32.34,77434.75,0.0,0.33746,0.00015,27.46914]
[1776461101924,32.34,77434.75,0.0,0.33746,0.00015,27.46914]
[1776461101986,32.34,77423.7,0.0,0.33581,0.00015,27.41269]
[1776461103411,32.34,77423.7,0.0,0.3358,0.00015,27.41264]
[1776461104082,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461104236,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461104535,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461104544,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461104606,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461104791,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461105121,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461105182,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461105229,32.34,77422.83,0.0,0.33567,0.00015,27.40817]
[1776461105795,32.34,77433.12,0.0,0.33722,0.00015,27.46094]
[1776461106804,32.34,77442.62,0.0,0.33865,0.00015,27.50926]
[1776461107468,32.34,77442.62,0.0,0.33865,0.00015,27.50926]
[1776461108045,32.34,77444.87,0.0,0.33899,0.00015,27.52066]
[1776461112131,32.34,77442.54,0.0,0.33864,0.00015,27.50889]
[1776461113101,32.34,77442.54,0.0,0.33864,0.00015,27.50889]
[1776461113042,32.34,77448.58,0.0,0.33955,0.00015,27.5394]
[1776461114070,32.34,77450.35,0.0,0.33982,0.00015,27.54833]
[1776461119095,32.34,77451.29,0.0,0.33996,0.00015,27.553]
[1776461120579,32.34,77452.95,0.0,0.3402,0.00015,27.56132]
[1776461120665,32.34,77452.95,0.0,0.3402,0.00015,27.56132]
[1776461121126,32.34,77470.91,0.0,0.34291,0.00015,27.6509]
[1776461122198,32.34,77470.91,0.0,0.34291,0.00015,27.65088]
[1776461122261,32.34,77470.91,0.0,0.34291,0.00015,27.65088]
[1776461122646,32.34,77470.91,0.0,0.34291,0.00015,27.65088]
[1776461123011,32.34,77470.91,0.0,0.34291,0.00015,27.65088]
[1776461123072,32.34,77470.91,0.0,0.34291,0.00015,27.65088]
[1776461123108,32.34,77462.84,0.0,0.34169,0.00015,27.61068]
[1776461123650,32.34,77462.84,0.0,0.34169,0.00015,27.61068]
[1776461123923,32.34,77462.84,0.0,0.34169,0.00015,27.61061]
[1776461128957,32.34,77461.71,0.0,0.34151,0.00015,27.60478]
[1776461136009,32.34,77461.91,0.0,0.34152,0.00015,27.60224]
[1776461141041,32.34,77460.2,0.0,0.34126,0.00015,27.59357]
[1776461146076,32.34,77460.79,0.0,0.34134,0.00015,27.59641]
[1776461151112,32.34,77461.38,0.0,0.34143,0.00015,27.59927]
[1776461156151,32.34,77460.37,0.0,0.34127,0.00015,27.59415]
[1776461159828,32.34,77458.56,0.0,0.341,0.00015,27.58508]
[1776461159868,32.34,77458.56,0.0,0.341,0.00015,27.58508]
[1776461160232,32.34,77460.69,0.0,0.34132,0.00015,27.59573]
[1776461161184,32.34,77463.2,0.0,0.3417,0.00015,27.60824]
[1776461166217,32.34,77456.93,0.0,0.34075,0.00015,27.57688]
[1776461171254,32.34,77454.15,0.0,0.34033,0.00015,27.56294]
[1776461179763,32.34,77449.7,0.0,0.33967,0.00015,27.54067]
[1776461185613,32.34,77449.7,0.0,0.33967,0.00015,27.54071]
[1776461191392,32.34,77439.95,0.0,0.33819,0.00015,27.48832]
[1776461196427,32.34,77438.76,0.0,0.33802,0.00015,27.48246]
[1776461201830,32.34,77439.73,0.0,0.33817,0.00015,27.48753]
[1776461206909,32.34,77441.53,0.0,0.33844,0.00015,27.49678]
[1776461211264,32.34,77445.28,0.0,0.33901,0.00015,27.51579]
[1776461212034,32.34,77444.53,0.0,0.33889,0.00015,27.512]
[1776461212078,32.34,77444.53,0.0,0.33889,0.00015,27.512]
[1776461212085,32.34,77434.16,0.0,0.33733,0.00015,27.45925]
[1776461213210,32.34,77434.16,0.0,0.33733,0.00015,27.45925]
[1776461213250,32.34,77420.58,0.0,0.33529,0.00015,27.38969]
[1776461213264,32.34,77420.58,0.0,0.33529,0.00015,27.38969]
[1776461213528,32.34,77420.58,0.0,0.33529,0.00015,27.38969]
[1776461213564,32.34,77420.58,0.0,0.33529,0.00015,27.38969]
[1776461213576,32.34,77420.58,0.0,0.33529,0.00015,27.38969]
[1776461214086,32.34,77417.23,0.0,0.33479,0.00015,27.37236]
[1776461215303,32.34,77416.34,0.0,0.33465,0.00015,27.36771]
[1776461215561,32.34,77416.34,0.0,0.33465,0.00015,27.36771]
[1776461220720,32.34,77413.8,0.0,0.33427,0.00015,27.35437]
[1776461221316,32.34,77410.37,0.0,0.33375,0.00015,27.33657]
[1776461221355,32.34,77410.37,0.0,0.33375,0.00015,27.33657]
[1776461222150,32.34,77410.37,0.0,0.33375,0.00015,27.33657]
[1776461222176,32.34,77408.13,0.0,0.33342,0.00015,27.32493]
[1776461225470,32.34,77401.3,0.0,0.3324,0.00015,27.28941]
[1776461225790,32.34,77401.3,0.0,0.3324,0.00015,27.28941]
[1776461225842,32.34,77401.3,0.0,0.3324,0.00015,27.28941]
[1776461225944,32.34,77400.37,0.0,0.33226,0.00015,27.28459]
[1776461227482,32.34,77402.02,0.0,0.33251,0.00015,27.29324]
[1776461228244,32.34,77399.95,0.0,0.3322,0.00015,27.28247]
[1776461233262,32.34,77401.53,0.0,0.33244,0.00015,27.29092]
[1776461238290,32.34,77403.2,0.0,0.33269,0.00015,27.29965]
[1776461243309,32.34,77404.71,0.0,0.33292,0.00015,27.30757]
[1776461246241,32.34,77413.56,0.0,0.33424,0.00015,27.35354]
[1776461251269,32.34,77416.24,0.0,0.33464,0.00015,27.36735]
[1776461256311,32.34,77418.15,0.0,0.33491,0.00015,27.37392]
[1776461261356,32.34,77417.94,0.0,0.33488,0.00015,27.3729]
[1776461266411,32.34,77418.41,0.0,0.33496,0.00015,27.37542]
[1776461271610,32.34,77418.01,0.0,0.3349,0.00015,27.37347]
[1776461276673,32.34,77418.39,0.0,0.33496,0.00015,27.37557]
[1776461281720,32.34,77414.98,0.0,0.33446,0.00015,27.35811]
[1776461286746,32.34,77415.85,0.0,0.33459,0.00015,27.36279]
[1776461291755,32.35,77416.42,0.0,0.33468,0.00015,27.36594]
[1776461296795,32.35,77420.69,0.0,0.33533,0.00015,27.38813]
[1776461301945,32.35,77422.4,0.0,0.33559,0.00015,27.39704]
[1776461304970,32.35,77423.17,0.0,0.33571,0.00015,27.40103]
[1776461305000,32.35,77423.17,0.0,0.33571,0.00015,27.40103]
[1776461305007,32.35,77423.17,0.0,0.33571,0.00015,27.40103]
[1776461305143,32.35,77423.17,0.0,0.33571,0.00015,27.40103]
[1776461305196,32.35,77423.17,0.0,0.33571,0.00015,27.40105]
[1776461306892,32.35,77431.0,0.0,0.33689,0.00015,27.44132]
[1776461306901,32.35,77431.0,0.0,0.33689,0.00015,27.44132]
[1776461307212,32.35,77439.15,0.0,0.33812,0.00015,27.48296]
[1776461307950,32.35,77439.15,0.0,0.33812,0.00015,27.48296]
[1776461308036,32.35,77438.58,0.0,0.33803,0.00015,27.48018]
[1776461313252,32.35,77435.48,0.0,0.33757,0.00015,27.4617]
[1776461317001,32.36,77435.72,0.0,0.33762,0.00015,27.46325]
[1776461322079,32.36,77433.21,0.0,0.33726,0.00015,27.45102]
[1776461323906,32.36,77431.07,0.0,0.33694,0.00015,27.44033]
[1776461324330,32.36,77430.81,0.0,0.33691,0.00015,27.43911]
[1776461329358,32.36,77428.5,0.0,0.33656,0.00015,27.42721]
[1776461334419,32.36,77428.79,0.0,0.33659,0.00015,27.42828]
[1776461337350,32.36,77430.39,0.0,0.33682,0.00015,27.43631]
[1776461337357,32.36,77430.39,0.0,0.33682,0.00015,27.43631]
[1776461337431,32.36,77435.95,0.0,0.33766,0.00015,27.46474]
[1776461338284,32.36,77439.73,0.0,0.33823,0.00015,27.48406]
[1776461344304,32.36,77446.15,0.0,0.33921,0.00015,27.51686]
[1776461349492,32.36,77449.69,0.0,0.33975,0.00015,27.53502]
[1776461351499,32.36,77449.19,0.0,0.33968,0.00015,27.53261]
[1776461351506,32.36,77449.19,0.0,0.33968,0.00015,27.53261]
[1776461352383,32.36,77450.67,0.0,0.3399,0.00015,27.54008]
[1776461353611,32.36,77450.99,0.0,0.33995,0.00015,27.54171]
[1776461354348,32.36,77449.85,0.0,0.33978,0.00015,27.53599]
[1776461359430,32.36,77450.8,0.0,0.33993,0.00015,27.54084]
[1776461359700,32.36,77450.8,0.0,0.33993,0.00015,27.54084]
[1776461360186,32.36,77453.0,0.0,0.34026,0.00015,27.5519]
[1776461363793,32.36,77456.39,0.0,0.34077,0.00015,27.56887]
[1776461364353,32.36,77456.52,0.0,0.34079,0.00015,27.5695]
[1776461365516,32.36,77456.36,0.0,0.34076,0.00015,27.56868]
[1776461366079,32.36,77455.21,0.0,0.34059,0.00015,27.5629]
[1776461371121,32.36,77454.0,0.0,0.3404,0.00015,27.55675]
[1776461376145,32.36,77456.87,0.0,0.34082,0.00015,27.56774]
[1776461381191,32.36,77455.89,0.0,0.34067,0.00015,27.56269]
[1776461386248,32.36,77453.68,0.0,0.34033,0.00015,27.55149]
[1776461390680,32.36,77452.61,0.0,0.34016,0.00015,27.54601]
[1776461391354,32.36,77449.9,0.0,0.33976,0.00015,27.53237]
[1776461393382,32.36,77441.68,0.0,0.33852,0.00015,27.49089]
[1776461398418,32.36,77437.85,0.0,0.33795,0.00015,27.47158]
[1776461402189,32.36,77436.57,0.0,0.33776,0.00015,27.46518]
[1776461402230,32.36,77436.57,0.0,0.33776,0.00015,27.46518]
[1776461402487,32.36,77433.08,0.0,0.33723,0.00015,27.44746]
[1776461402603,32.36,77433.08,0.0,0.33723,0.00015,27.44746]
[1776461403376,32.36,77430.48,0.0,0.33684,0.00015,27.43426]
[1776461408546,32.36,77427.28,0.0,0.33637,0.00015,27.41795]
[1776461413632,32.36,77428.02,0.0,0.33649,0.00015,27.42199]
[1776461418677,32.37,77429.79,0.0,0.33677,0.00015,27.43148]
[1776461423555,32.37,77431.26,0.0,0.337,0.00015,27.43941]
[1776461424026,32.37,77431.26,0.0,0.337,0.00015,27.4395]
[1776461429060,32.37,77427.21,0.0,0.33638,0.00015,27.41828]
[1776461430896,32.37,77426.22,0.0,0.33623,0.00015,27.41313]
[1776461431011,32.37,77426.22,0.0,0.33623,0.00015,27.41313]
[1776461431085,32.37,77421.49,0.0,0.3355,0.00015,27.38548]
[1776461432983,32.37,77421.49,0.0,0.33549,0.00015,27.38541]
[1776461433090,32.37,77420.77,0.0,0.33539,0.00015,27.38165]
[1776461438123,32.36,77416.01,0.0,0.33466,0.00015,27.35691]
[1776461444168,32.36,77415.56,0.0,0.33459,0.00015,27.35444]
[1776461451188,32.36,77416.55,0.0,0.33474,0.00015,27.35946]
[1776461457256,32.36,77414.34,0.0,0.3344,0.00015,27.3479]
[1776461462293,32.36,77414.44,0.0,0.33442,0.00015,27.34846]
[1776461467329,32.36,77416.06,0.0,0.33466,0.00015,27.35691]
[1776461472362,32.36,77414.33,0.0,0.33441,0.00015,27.34804]
[1776461477399,32.36,77415.67,0.0,0.33461,0.00015,27.35502]
[1776461482434,32.36,77421.34,0.0,0.33546,0.00015,27.38422]
[1776461487434,32.36,77425.01,0.0,0.33601,0.00015,27.40304]
[1776461492502,32.36,77426.05,0.0,0.33615,0.00015,27.40498]
[1776461497518,32.36,77425.98,0.0,0.33613,0.00015,27.40453]
[1776461502547,32.36,77425.18,0.0,0.33601,0.00015,27.40035]
[1776461512174,32.36,77424.22,0.0,0.33586,0.00015,27.39531]
[1776461522245,32.36,77423.78,0.0,0.33579,0.00015,27.39298]
[1776461527754,32.36,77423.21,0.0,0.33571,0.00015,27.39005]
[1776461533794,32.36,77424.23,0.0,0.33586,0.00015,27.39529]
[1776461539838,32.36,77423.87,0.0,0.33581,0.00015,27.39344]
[1776461544871,32.36,77421.22,0.0,0.33541,0.00015,27.37988]
[1776461549911,32.36,77417.42,0.0,0.33485,0.00015,27.36043]
[1776461554941,32.36,77418.22,0.0,0.33495,0.00015,27.36141]
[1776461557193,32.36,77418.22,0.0,0.33495,0.00015,27.36141]
[1776461557516,32.36,77418.29,0.0,0.33497,0.00015,27.36183]
[1776461561136,32.36,77416.04,0.0,0.33463,0.00015,27.35035]
[1776461561160,32.36,77416.04,0.0,0.33463,0.00015,27.35035]
[1776461561218,32.36,77416.73,0.0,0.33474,0.00015,27.35394]
[1776461563154,32.36,77416.17,0.0,0.33465,0.00015,27.35109]
[1776461563256,32.36,77416.12,0.0,0.33465,0.00015,27.35087]
[1776461569055,32.37,77409.94,0.0,0.33373,0.00015,27.31917]
[1776461570293,32.37,77407.03,0.0,0.3333,0.00015,27.30415]
[1776461576521,32.37,77399.97,0.0,0.33226,0.00015,27.26794]
[1776461581521,32.37,77397.17,0.0,0.33185,0.00015,27.2538]
[1776461587176,32.38,77396.0,0.0,0.3317,0.00015,27.24821]
[1776461592334,32.38,77391.41,0.0,0.33102,0.00015,27.22459]
[1776461597398,32.38,77388.94,0.0,0.33067,0.00015,27.21201]
[1776461603030,32.38,77390.09,0.0,0.33085,0.00015,27.21849]
[1776461608045,32.38,77395.54,0.0,0.33168,0.00015,27.24739]
[1776461613086,32.39,77397.46,0.0,0.33196,0.00015,27.25442]
[1776461615444,32.39,77400.42,0.0,0.3324,0.00015,27.26999]
[1776461615486,32.39,77400.42,0.0,0.3324,0.00015,27.26999]
[1776461616028,32.39,77401.73,0.0,0.3326,0.00015,27.27687]
[1776461616677,32.39,77401.73,0.0,0.3326,0.00015,27.27687]
[1776461616074,32.39,77401.73,0.0,0.3326,0.00015,27.27693]
[1776461617380,32.39,77401.73,0.0,0.3326,0.00015,27.27698]
[1776461619390,32.39,77412.43,0.0,0.33419,0.00015,27.33209]
[1776461624726,32.38,77415.28,0.0,0.3346,0.00015,27.34614]
[1776461630468,32.37,77416.87,0.0,0.33478,0.00015,27.35256]
[1776461635502,32.36,77416.32,0.0,0.33466,0.00015,27.34867]
[1776461641544,32.36,77416.73,0.0,0.33469,0.00015,27.34955]
[1776461644722,32.35,77405.53,0.0,0.33299,0.00015,27.29096]
[1776461646709,32.35,77405.53,0.0,0.33299,0.00015,27.29079]
[1776461647599,32.35,77403.82,0.0,0.33273,0.00015,27.2818]
[1776461652622,32.35,77397.88,0.0,0.33185,0.00015,27.25122]
[1776461657657,32.36,77396.75,0.0,0.3317,0.00015,27.24576]
[1776461662692,32.36,77394.87,0.0,0.33143,0.00015,27.23637]
[1776461667728,32.36,77395.37,0.0,0.33152,0.00015,27.23946]
[1776461673302,32.37,77395.08,0.0,0.33148,0.00015,27.23516]
[1776461678805,32.37,77395.18,0.0,0.3315,0.00015,27.23612]
[1776461684849,32.37,77395.72,0.0,0.3316,0.00015,27.23943]
[1776461693442,32.38,77395.96,0.0,0.33166,0.00015,27.24139]
[1776461698948,32.38,77396.16,0.0,0.3317,0.00015,27.24281]
[1776461702028,32.38,77395.78,0.0,0.33165,0.00015,27.24097]
[1776461702040,32.38,77395.78,0.0,0.33165,0.00015,27.24097]
[1776461702719,32.38,77395.3,0.0,0.33158,0.00015,27.23861]
[1776461707719,32.38,77395.27,0.0,0.33158,0.00015,27.23877]
[1776461712843,32.38,77395.79,0.0,0.33168,0.00015,27.242]
[1776461714543,32.38,77395.08,0.0,0.33157,0.00015,27.23838]
[1776461714573,32.38,77395.08,0.0,0.33157,0.00015,27.23838]
[1776461715559,32.39,77395.23,0.0,0.3316,0.00015,27.23926]
[1776461715660,32.39,77395.5,0.0,0.33164,0.00015,27.24077]
[1776461721105,32.39,77395.51,0.0,0.33166,0.00015,27.24142]
[1776461726140,32.39,77395.03,0.0,0.33161,0.00015,27.23945]
[1776461733529,32.39,77394.25,0.0,0.3315,0.00015,27.23571]
[1776461739232,32.4,77395.95,0.0,0.33177,0.00015,27.24246]
[1776461744267,32.4,77396.82,0.0,0.33192,0.00015,27.2476]
[1776461747639,32.41,77397.09,0.0,0.33197,0.00015,27.24924]
[1776461747721,32.41,77397.22,0.0,0.33199,0.00015,27.25003]
[1776461748044,32.41,77397.22,0.0,0.33199,0.00015,27.25003]
[1776461748823,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461748844,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461748939,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749027,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749143,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749154,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749221,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749238,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749361,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749424,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749545,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749602,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749759,32.41,77402.58,0.0,0.3328,0.00015,27.27807]
[1776461749603,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461749834,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461749982,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461750039,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461750182,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461750216,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461750387,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461750539,32.41,77413.21,0.0,0.33438,0.00015,27.33299]
[1776461750639,32.41,77419.04,0.0,0.33525,0.00015,27.36287]
[1776461751330,32.41,77419.04,0.0,0.33525,0.00015,27.36287]
[1776461752055,32.4,77417.65,0.0,0.33504,0.00015,27.35557]
[1776461754236,32.4,77414.8,0.0,0.3346,0.00015,27.34056]
[1776461754569,32.4,77414.8,0.0,0.3346,0.00015,27.34056]
[1776461754653,32.4,77414.93,0.0,0.33461,0.00015,27.34108]
[1776461758367,32.4,77414.83,0.0,0.33458,0.00015,27.34011]
[1776461759508,32.4,77415.27,0.0,0.33465,0.00015,27.34222]
[1776461759657,32.4,77414.91,0.0,0.33459,0.00015,27.34022]
[1776461760353,32.4,77414.91,0.0,0.33459,0.00015,27.34022]
[1776461760369,32.4,77414.91,0.0,0.33459,0.00015,27.34022]
[1776461760806,32.4,77414.92,0.0,0.33458,0.00015,27.34012]
[1776461762373,32.4,77415.22,0.0,0.33462,0.00015,27.34152]
[1776461767535,32.39,77415.24,0.0,0.3346,0.00015,27.34086]
[1776461772547,32.39,77413.23,0.0,0.33428,0.00015,27.32973]
[1776461774674,32.38,77408.4,0.0,0.33355,0.00015,27.30441]
[1776461774785,32.38,77406.14,0.0,0.3332,0.00015,27.29252]
[1776461776734,32.38,77405.49,0.0,0.3331,0.00015,27.28898]
[1776461776835,32.38,77403.66,0.0,0.33282,0.00015,27.27932]
[1776461782537,32.38,77397.33,0.0,0.33185,0.00015,27.24549]
[1776461787873,32.37,77389.03,0.0,0.33059,0.00015,27.20138]
[1776461788576,32.37,77389.03,0.0,0.33059,0.00015,27.20127]
[1776461789261,32.37,77389.03,0.0,0.33059,0.00015,27.20127]
[1776461789282,32.37,77389.03,0.0,0.33059,0.00015,27.20127]
[1776461791009,32.37,77383.85,0.0,0.32981,0.00015,27.17377]
[1776461791689,32.37,77382.73,0.0,0.3296,0.00015,27.1636]
[1776461797639,32.35,77373.73,0.0,0.32816,0.00015,27.11259]
[1776461804213,32.33,77371.32,0.0,0.32772,0.00015,27.09704]
[1776461809874,32.33,77369.2,0.0,0.3274,0.00015,27.08547]
[1776461809949,32.33,77369.0,0.0,0.32737,0.00015,27.08434]
[1776461810003,32.33,77369.0,0.0,0.32737,0.00015,27.08434]
[1776461810734,32.33,77369.81,0.0,0.32748,0.00015,27.0886]
[1776461811356,32.33,77369.81,0.0,0.32748,0.00015,27.0886]
[1776461811439,32.33,77369.81,0.0,0.32748,0.00015,27.0886]
[1776461811737,32.33,77382.5,0.0,0.32937,0.00015,27.15601]
[1776461812076,32.33,77382.5,0.0,0.32937,0.00015,27.15601]
[1776461812743,32.33,77386.09,0.0,0.32991,0.00015,27.17487]
[1776461817778,32.32,77382.97,0.0,0.32942,0.00015,27.15765]
[1776461819426,32.32,77382.58,0.0,0.32936,0.00015,27.15544]
[1776461819466,32.32,77382.58,0.0,0.32936,0.00015,27.15544]
[1776461819473,32.32,77382.58,0.0,0.32936,0.00015,27.15544]
[1776461819794,32.32,77381.58,0.0,0.3292,0.00015,27.15]
[1776461822814,32.32,77371.56,0.0,0.3277,0.00015,27.09633]
[1776461827851,32.32,77370.51,0.0,0.32753,0.00015,27.0902]
[1776461832883,32.32,77370.4,0.0,0.32749,0.00015,27.08913]
[1776461837919,32.31,77369.44,0.0,0.32734,0.00015,27.08353]
[1776461843903,32.31,77368.02,0.0,0.32712,0.00015,27.07558]
[1776461844272,32.31,77370.26,0.0,0.32744,0.00015,27.08731]
[1776461845348,32.31,77379.52,0.0,0.32882,0.00015,27.13655]
[1776461851016,32.3,77386.98,0.0,0.32989,0.00015,27.17209]
[1776461857920,32.3,77391.55,0.0,0.33056,0.00015,27.19554]
[1776461857929,32.3,77391.55,0.0,0.33055,0.00015,27.19528]
[1776461862133,32.3,77387.93,0.0,0.33,0.00015,27.17581]
[1776461862732,32.3,77387.51,0.0,0.32993,0.00015,27.17338]
[1776461864252,32.3,77387.51,0.0,0.32993,0.00015,27.17338]
[1776461864308,32.3,77387.51,0.0,0.32993,0.00015,27.17338]
[1776461864827,32.3,77377.58,0.0,0.32844,0.00015,27.12054]
[1776461866288,32.3,77377.7,0.0,0.32846,0.00015,27.12112]
[1776461866909,32.29,77376.63,0.0,0.3283,0.00015,27.11535]
[1776461873167,32.29,77374.69,0.0,0.32799,0.00015,27.10461]
[1776461878204,32.29,77370.56,0.0,0.32737,0.00015,27.08224]
[1776461880311,32.29,77369.57,0.0,0.32722,0.00015,27.07688]
[1776461880771,32.29,77369.57,0.0,0.32722,0.00015,27.07688]
[1776461880806,32.29,77369.57,0.0,0.32722,0.00015,27.07688]
[1776461880939,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881004,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881027,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881240,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881547,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881640,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881802,32.29,77369.3,0.0,0.32718,0.00015,27.07532]
[1776461881896,32.29,77386.79,0.0,0.32978,0.00015,27.16834]
[1776461881999,32.29,77386.79,0.0,0.32978,0.00015,27.16834]
[1776461882447,32.29,77386.79,0.0,0.32978,0.00015,27.16834]
[1776461882674,32.29,77386.79,0.0,0.32978,0.00015,27.16834]
[1776461882753,32.29,77386.79,0.0,0.32978,0.00015,27.16834]
[1776461882764,32.29,77386.79,0.0,0.32978,0.00015,27.16834]
[1776461882767,32.29,77404.7,0.0,0.33246,0.00015,27.26238]
[1776461883935,32.29,77404.7,0.0,0.33246,0.00015,27.26238]
[1776461884816,32.29,77406.29,0.0,0.33269,0.00015,27.27029]
[1776461885296,32.29,77406.29,0.0,0.33269,0.00015,27.27029]
[1776461885304,32.29,77406.29,0.0,0.33269,0.00015,27.27029]
[1776461885953,32.29,77406.29,0.0,0.33268,0.00015,27.2701]
[1776461886533,32.29,77406.29,0.0,0.33268,0.00015,27.2701]
[1776461886561,32.29,77406.29,0.0,0.33268,0.00015,27.2701]
[1776461886648,32.28,77407.26,0.0,0.33282,0.00015,27.27496]
[1776461892223,32.28,77407.02,0.0,0.33275,0.00015,27.27274]
[1776461895223,32.27,77407.56,0.0,0.33282,0.00015,27.27499]
[1776461895895,32.27,77406.85,0.0,0.33271,0.00015,27.2711]
[1776461900956,32.27,77401.27,0.0,0.33185,0.00015,27.24127]
[1776461905990,32.27,77401.75,0.0,0.3319,0.00015,27.24305]
[1776461911059,32.26,77402.1,0.0,0.33192,0.00015,27.24399]
[1776461913185,32.26,77401.9,0.0,0.33187,0.00015,27.23931]
[1776461913224,32.26,77401.9,0.0,0.33187,0.00015,27.23931]
[1776461914494,32.26,77400.45,0.0,0.33164,0.00015,27.23156]
[1776461914516,32.26,77400.45,0.0,0.33164,0.00015,27.23156]
[1776461914683,32.26,77399.42,0.0,0.33149,0.00015,27.226]
[1776461916688,32.26,77399.42,0.0,0.33148,0.00015,27.22586]
[1776461916793,32.26,77399.42,0.0,0.33148,0.00015,27.22586]
[1776461916968,32.26,77399.42,0.0,0.33148,0.00015,27.22586]
[1776461917002,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917008,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917165,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917255,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917386,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917467,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917615,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917708,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917825,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917882,32.26,77388.62,0.0,0.32986,0.00015,27.16875]
[1776461917926,32.25,77381.64,0.0,0.32881,0.00015,27.13157]
[1776461918032,32.25,77381.64,0.0,0.32881,0.00015,27.13157]
[1776461918033,32.25,77381.64,0.0,0.32881,0.00015,27.13157]
[1776461918097,32.25,77381.64,0.0,0.32881,0.00015,27.13157]
[1776461918325,32.25,77381.64,0.0,0.32881,0.00015,27.13157]
[1776461918751,32.25,77377.12,0.0,0.32813,0.00015,27.10739]
[1776461919200,32.25,77377.12,0.0,0.32813,0.00015,27.10739]
[1776461920799,32.25,77377.12,0.0,0.32813,0.00015,27.10731]
[1776461920836,32.25,77377.12,0.0,0.32813,0.00015,27.10731]
[1776461920983,32.25,77375.69,0.0,0.32792,0.00015,27.09961]
[1776461923149,32.25,77376.15,0.0,0.32798,0.00015,27.10195]
[1776461923983,32.25,77372.08,0.0,0.32737,0.00015,27.08013]
[1776461924207,32.25,77372.08,0.0,0.32737,0.00015,27.08013]
[1776461924245,32.25,77372.08,0.0,0.32737,0.00015,27.08013]
[1776461925328,32.25,77370.76,0.0,0.32717,0.00015,27.07283]
[1776461925536,32.25,77370.76,0.0,0.32716,0.00015,27.07262]
[1776461927389,32.25,77368.66,0.0,0.32684,0.00015,27.06115]
[1776461927948,32.25,77365.99,0.0,0.32644,0.00015,27.0466]
[1776461928965,32.25,77365.99,0.0,0.32644,0.00015,27.0466]
[1776461928976,32.25,77365.86,0.0,0.32641,0.00015,27.04571]
[1776461929362,32.25,77365.86,0.0,0.32641,0.00015,27.04571]
[1776461929943,32.25,77363.68,0.0,0.32608,0.00015,27.03379]
[1776461930665,32.25,77363.68,0.0,0.32608,0.00015,27.03379]
[1776461930766,32.25,77363.68,0.0,0.32608,0.00015,27.03379]
[1776461930779,32.25,77351.67,0.0,0.3243,0.00015,26.96882]
[1776461931190,32.25,77351.67,0.0,0.3243,0.00015,26.96882]
[1776461931437,32.25,77351.67,0.0,0.3243,0.00015,26.96882]
[1776461931875,32.25,77351.67,0.0,0.3243,0.00015,26.96882]
[1776461931976,32.25,77337.43,0.0,0.32218,0.00015,26.89113]
[1776461932145,32.25,77337.43,0.0,0.32218,0.00015,26.89113]
[1776461932244,32.25,77337.43,0.0,0.32218,0.00015,26.89113]
[1776461932598,32.24,77337.43,0.0,0.32217,0.00015,26.89093]
[1776461933191,32.24,77337.43,0.0,0.32217,0.00015,26.89093]
[1776461933200,32.24,77337.43,0.0,0.32217,0.00015,26.89093]
[1776461933204,32.24,77337.43,0.0,0.32217,0.00015,26.89093]
[1776461933247,32.24,77337.43,0.0,0.32217,0.00015,26.89093]
[1776461933612,32.24,77328.95,0.0,0.32091,0.00015,26.84407]
[1776461936120,32.24,77328.49,0.0,0.32084,0.00015,26.84148]
[1776461936175,32.24,77328.49,0.0,0.32084,0.00015,26.84148]
[1776461939496,32.24,77321.36,0.0,0.31979,0.00015,26.80205]
[1776461939507,32.24,77321.36,0.0,0.31979,0.00015,26.80205]
[1776461939646,32.24,77320.71,0.0,0.31969,0.00015,26.79845]
[1776461943675,32.24,77336.33,0.0,0.322,0.00015,26.88454]
[1776461944180,32.24,77336.33,0.0,0.322,0.00015,26.88454]
[1776461944241,32.24,77336.33,0.0,0.322,0.00015,26.88454]
[1776461944297,32.24,77336.33,0.0,0.322,0.00015,26.88454]
[1776461944971,32.24,77342.93,0.0,0.32298,0.00015,26.92052]
[1776461945550,32.24,77342.93,0.0,0.32298,0.00015,26.92052]
[1776461945821,32.24,77342.93,0.0,0.32298,0.00015,26.92052]
[1776461945924,32.24,77342.93,0.0,0.32298,0.00015,26.92052]
[1776461946026,32.24,77335.08,0.0,0.32181,0.00015,26.87752]
[1776461946972,32.24,77335.08,0.0,0.32181,0.00015,26.87752]
[1776461947061,32.24,77335.08,0.0,0.32181,0.00015,26.87742]
[1776461947265,32.24,77335.08,0.0,0.32181,0.00015,26.87742]
[1776461947708,32.24,77328.36,0.0,0.32081,0.00015,26.84037]
[1776461948149,32.24,77328.36,0.0,0.32081,0.00015,26.84037]
[1776461948231,32.24,77328.36,0.0,0.32081,0.00015,26.84037]
[1776461948313,32.24,77328.36,0.0,0.32081,0.00015,26.84037]
[1776461948710,32.24,77333.48,0.0,0.32157,0.00015,26.86852]
[1776461953858,32.24,77336.68,0.0,0.32202,0.00015,26.88544]
[1776461953959,32.24,77337.95,0.0,0.3222,0.00015,26.89207]
[1776461958976,32.23,77338.47,0.0,0.32226,0.00015,26.89425]
[1776461964045,32.23,77338.83,0.0,0.32229,0.00015,26.89539]
[1776461964056,32.23,77328.97,0.0,0.32083,0.00015,26.84117]
[1776461964267,32.23,77328.97,0.0,0.32083,0.00015,26.84117]
[1776461964663,32.23,77328.97,0.0,0.32083,0.00015,26.84117]
[1776461964779,32.23,77328.97,0.0,0.32083,0.00015,26.84117]
[1776461964843,32.23,77328.97,0.0,0.32083,0.00015,26.84117]
[1776461964932,32.23,77315.2,0.0,0.31878,0.00015,26.76457]
[1776461965138,32.23,77315.2,0.0,0.31878,0.00015,26.76457]
[1776461965836,32.23,77315.2,0.0,0.31878,0.00015,26.76457]
[1776461966570,32.23,77315.2,0.0,0.31878,0.00015,26.76457]
[1776461966838,32.23,77312.85,0.0,0.31843,0.00015,26.75141]
[1776461968118,32.23,77312.24,0.0,0.31834,0.00015,26.74795]
[1776461968169,32.23,77312.24,0.0,0.31834,0.00015,26.74795]
[1776461968853,32.22,77309.84,0.0,0.31798,0.00015,26.73449]
[1776461973647,32.22,77306.56,0.0,0.31743,0.00015,26.7109]
[1776461973692,32.22,77306.56,0.0,0.31743,0.00015,26.7109]
[1776461973887,32.22,77305.02,0.0,0.3172,0.00015,26.70222]
[1776461978921,32.21,77302.46,0.0,0.31681,0.00015,26.68756]
[1776461984023,32.21,77300.35,0.0,0.3165,0.00015,26.67547]
[1776461989077,32.21,77293.06,0.0,0.31541,0.00015,26.63412]
[1776461995038,32.21,77290.88,0.0,0.31509,0.00015,26.62159]
[1776462000085,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000234,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000293,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000354,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000499,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000584,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000617,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000805,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462000983,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462001106,32.21,77290.33,0.0,0.315,0.00015,26.61833]
[1776462001084,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001287,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001359,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001371,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001540,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001608,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001738,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001820,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462001958,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462002026,32.21,77319.02,0.0,0.31923,0.00015,26.77917]
[1776462002086,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002162,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002236,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002367,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002448,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002589,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002658,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002671,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002678,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462002787,32.21,77319.02,0.0,0.31923,0.00015,26.77911]
[1776462003094,32.21,77323.46,0.0,0.31989,0.00015,26.80375]
[1776462004659,32.21,77316.45,0.0,0.31885,0.00015,26.76474]
[1776462004667,32.21,77316.45,0.0,0.31885,0.00015,26.76474]
[1776462004721,32.21,77316.45,0.0,0.31885,0.00015,26.76474]
[1776462004794,32.21,77316.45,0.0,0.31885,0.00015,26.76474]
[1776462004852,32.21,77316.45,0.0,0.31885,0.00015,26.76474]
[1776462005108,32.21,77316.45,0.0,0.31885,0.00015,26.76469]
[1776462005834,32.21,77316.45,0.0,0.31885,0.00015,26.76469]
[1776462005895,32.21,77316.45,0.0,0.31885,0.00015,26.76469]
[1776462006111,32.21,77317.95,0.0,0.31907,0.00015,26.773]
[1776462006948,32.21,77317.95,0.0,0.31907,0.00015,26.773]
[1776462006991,32.21,77317.95,0.0,0.31907,0.00015,26.773]
[1776462007005,32.21,77319.04,0.0,0.31923,0.00015,26.77903]
[1776462008165,32.21,77319.04,0.0,0.31923,0.00015,26.77903]
[1776462008205,32.21,77319.04,0.0,0.31923,0.00015,26.77903]
[1776462008762,32.21,77319.04,0.0,0.31923,0.00015,26.77903]
[1776462008777,32.21,77319.04,0.0,0.31923,0.00015,26.77903]
[1776462008913,32.21,77319.04,0.0,0.31923,0.00015,26.77903]
[1776462009047,32.21,77320.28,0.0,0.31941,0.00015,26.78586]
[1776462009257,32.21,77320.28,0.0,0.31941,0.00015,26.78586]
[1776462009274,32.21,77320.28,0.0,0.31941,0.00015,26.78586]
[1776462009359,32.21,77322.22,0.0,0.3197,0.00015,26.7966]
[1776462015714,32.21,77326.34,0.0,0.3203,0.00015,26.81928]
[1776462021218,32.2,77326.34,0.0,0.32029,0.00015,26.8187]
[1776462022228,32.2,77336.63,0.0,0.32181,0.00015,26.87534]
[1776462027269,32.2,77343.23,0.0,0.32277,0.00015,26.91082]
[1776462030020,32.2,77343.23,0.0,0.32277,0.00015,26.91067]
[1776462030051,32.2,77343.23,0.0,0.32277,0.00015,26.91067]
[1776462031228,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031306,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031378,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031480,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031611,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031695,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031825,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462031901,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462032037,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462032104,32.2,77351.65,0.0,0.32399,0.00015,26.95277]
[1776462032138,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032259,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032311,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032498,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032578,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032699,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032752,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032761,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462032768,32.2,77355.32,0.0,0.32453,0.00015,26.97273]
[1776462033042,32.19,77353.79,0.0,0.3243,0.00015,26.96422]
[1776462036625,32.19,77352.95,0.0,0.32416,0.00015,26.95913]
[1776462037005,32.19,77351.53,0.0,0.32394,0.00015,26.95123]
[1776462037817,32.19,77351.53,0.0,0.32394,0.00015,26.95123]
[1776462037848,32.19,77351.53,0.0,0.32394,0.00015,26.95123]
[1776462037899,32.19,77351.53,0.0,0.32394,0.00015,26.95123]
[1776462037913,32.19,77350.73,0.0,0.32382,0.00015,26.94672]
[1776462039437,32.19,77350.73,0.0,0.32382,0.00015,26.94672]
[1776462041450,32.19,77351.61,0.0,0.32394,0.00015,26.95121]
[1776462042032,32.19,77352.21,0.0,0.32402,0.00015,26.95419]
[1776462043666,32.19,77351.83,0.0,0.32396,0.00015,26.95197]
[1776462043786,32.19,77351.46,0.0,0.3239,0.00015,26.94982]
[1776462049412,32.18,77344.03,0.0,0.32277,0.00015,26.9085]
[1776462055999,32.18,77333.52,0.0,0.3212,0.00015,26.85018]
[1776462061060,32.18,77325.91,0.0,0.32006,0.00015,26.80769]
[1776462062156,32.18,77325.91,0.0,0.32006,0.00015,26.80769]
[1776462062210,32.18,77325.91,0.0,0.32005,0.00015,26.80763]
[1776462063526,32.18,77325.55,0.0,0.32,0.00015,26.80557]
[1776462063668,32.18,77325.55,0.0,0.32,0.00015,26.80557]
[1776462069553,32.17,77323.61,0.0,0.3197,0.00015,26.79436]
[1776462074630,32.17,77323.07,0.0,0.31961,0.00015,26.79109]
[1776462074652,32.17,77323.07,0.0,0.31961,0.00015,26.79109]
[1776462076013,32.17,77322.46,0.0,0.31952,0.00015,26.78764]
[1776462078183,32.17,77322.19,0.0,0.31947,0.00015,26.786]
[1776462078243,32.17,77322.19,0.0,0.31947,0.00015,26.786]
[1776462078391,32.17,77322.19,0.0,0.31947,0.00015,26.786]
[1776462079111,32.17,77322.19,0.0,0.31947,0.00015,26.786]
[1776462079522,32.17,77325.19,0.0,0.31992,0.00015,26.80253]
[1776462079912,32.17,77325.19,0.0,0.31992,0.00015,26.80253]
[1776462080115,32.17,77336.25,0.0,0.32156,0.00015,26.8636]
[1776462080356,32.17,77336.25,0.0,0.32156,0.00015,26.8636]
[1776462080518,32.17,77336.25,0.0,0.32156,0.00015,26.8636]
[1776462080631,32.17,77336.25,0.0,0.32155,0.00015,26.86352]
[1776462081639,32.17,77345.44,0.0,0.32292,0.00015,26.91398]
[1776462082645,32.17,77355.04,0.0,0.32435,0.00015,26.96633]
[1776462084816,32.17,77355.71,0.0,0.32444,0.00015,26.96988]
[1776462084930,32.17,77357.0,0.0,0.32463,0.00015,26.97679]
[1776462086145,32.17,77357.0,0.0,0.32463,0.00015,26.97679]
[1776462088058,32.17,77358.14,0.0,0.3248,0.00015,26.98295]
[1776462088103,32.17,77358.14,0.0,0.3248,0.00015,26.98295]
[1776462088109,32.17,77358.14,0.0,0.3248,0.00015,26.98295]
[1776462088116,32.17,77358.38,0.0,0.32484,0.00015,26.98431]
[1776462090279,32.17,77360.66,0.0,0.32518,0.00015,26.99679]
[1776462090372,32.17,77360.95,0.0,0.32523,0.00015,26.99841]
[1776462092370,32.17,77360.95,0.0,0.32521,0.00015,26.99512]
[1776462092821,32.17,77360.95,0.0,0.32521,0.00015,26.99512]
[1776462092837,32.17,77362.21,0.0,0.3254,0.00015,27.00199]
[1776462093614,32.17,77362.21,0.0,0.3254,0.00015,27.00199]
[1776462093722,32.17,77362.21,0.0,0.3254,0.00015,27.00203]
[1776462094288,32.17,77362.21,0.0,0.3254,0.00015,27.00203]
[1776462094732,32.17,77364.65,0.0,0.32577,0.00015,27.01528]
[1776462095406,32.17,77364.65,0.0,0.32577,0.00015,27.01528]
[1776462095736,32.17,77365.75,0.0,0.32593,0.00015,27.02125]
[1776462096617,32.17,77365.75,0.0,0.32593,0.00015,27.02125]
[1776462096803,32.17,77365.75,0.0,0.32593,0.00015,27.02125]
[1776462096824,32.17,77368.6,0.0,0.32636,0.00015,27.03666]
[1776462098374,32.17,77368.6,0.0,0.32636,0.00015,27.03668]
[1776462098757,32.17,77370.95,0.0,0.32671,0.00015,27.04935]
[1776462099536,32.17,77370.95,0.0,0.32671,0.00015,27.04935]
[1776462099547,32.17,77370.95,0.0,0.32671,0.00015,27.04935]
[1776462099763,32.17,77371.42,0.0,0.32678,0.00015,27.05189]
[1776462100754,32.17,77371.42,0.0,0.32678,0.00015,27.05189]
[1776462102451,32.17,77375.15,0.0,0.32734,0.00015,27.07193]
[1776462102576,32.17,77375.15,0.0,0.32734,0.00015,27.07193]
[1776462102673,32.17,77376.15,0.0,0.32749,0.00015,27.07729]
[1776462103762,32.17,77376.15,0.0,0.32749,0.00015,27.07729]
[1776462103859,32.17,77376.15,0.0,0.32749,0.00015,27.07728]
[1776462104975,32.17,77376.15,0.0,0.32749,0.00015,27.07728]
[1776462106497,32.17,77377.03,0.0,0.32762,0.00015,27.08197]
[1776462106559,32.17,77377.03,0.0,0.32762,0.00015,27.08197]
[1776462106595,32.17,77377.62,0.0,0.32771,0.00015,27.08513]
[1776462107768,32.17,77377.62,0.0,0.32771,0.00015,27.08513]
[1776462107773,32.17,77377.62,0.0,0.32771,0.00015,27.08513]
[1776462107869,32.17,77378.84,0.0,0.32789,0.00015,27.09165]
[1776462108965,32.17,77378.84,0.0,0.32789,0.00015,27.09165]
[1776462110572,32.17,77378.31,0.0,0.32781,0.00015,27.08881]
[1776462110636,32.17,77378.31,0.0,0.32781,0.00015,27.08881]
[1776462110647,32.17,77378.31,0.0,0.32781,0.00015,27.08881]
[1776462110668,32.17,77378.31,0.0,0.32781,0.00015,27.08879]
[1776462111831,32.17,77378.31,0.0,0.32781,0.00015,27.08879]
[1776462111845,32.17,77378.31,0.0,0.32781,0.00015,27.08879]
[1776462112071,32.17,77378.31,0.0,0.32781,0.00015,27.08879]
[1776462112152,32.17,77380.58,0.0,0.32815,0.00015,27.10094]
[1776462113207,32.17,77380.58,0.0,0.32815,0.00015,27.10094]
[1776462114646,32.17,77377.01,0.0,0.32761,0.00015,27.0816]
[1776462114973,32.17,77371.26,0.0,0.32674,0.00015,27.0505]
[1776462118709,32.16,77368.18,0.0,0.32627,0.00015,27.03335]
[1776462120761,32.16,77367.86,0.0,0.32621,0.00015,27.03129]
[1776462120883,32.16,77367.86,0.0,0.32621,0.00015,27.03129]
[1776462120888,32.16,77367.86,0.0,0.32621,0.00015,27.03129]
[1776462120969,32.16,77368.03,0.0,0.32623,0.00015,27.03204]
[1776462122090,32.16,77368.03,0.0,0.32623,0.00015,27.03204]
[1776462122188,32.16,77368.03,0.0,0.32623,0.00015,27.03204]
[1776462122192,32.16,77368.03,0.0,0.32622,0.00015,27.03188]
[1776462122803,32.16,77368.03,0.0,0.32622,0.00015,27.03188]
[1776462122926,32.16,77368.03,0.0,0.32622,0.00015,27.03171]
[1776462123833,32.16,77368.03,0.0,0.32622,0.00015,27.03171]
[1776462123944,32.16,77368.03,0.0,0.32622,0.00015,27.03171]
[1776462124045,32.16,77367.43,0.0,0.32612,0.00015,27.02831]
[1776462124837,32.16,77367.43,0.0,0.32612,0.00015,27.02831]
[1776462124938,32.16,77367.43,0.0,0.32612,0.00015,27.02814]
[1776462126039,32.16,77367.43,0.0,0.32612,0.00015,27.02814]
[1776462126048,32.16,77367.43,0.0,0.32612,0.00015,27.02814]
[1776462126152,32.16,77367.43,0.0,0.32612,0.00015,27.02814]
[1776462126223,32.16,77367.37,0.0,0.32611,0.00015,27.02766]
[1776462126248,32.16,77367.37,0.0,0.32611,0.00015,27.02766]
[1776462126419,32.16,77367.37,0.0,0.32611,0.00015,27.02766]
[1776462126954,32.16,77367.37,0.0,0.3261,0.00015,27.0275]
[1776462127592,32.16,77367.37,0.0,0.3261,0.00015,27.0275]
[1776462128905,32.16,77373.65,0.0,0.32704,0.00015,27.06139]
[1776462128944,32.16,77373.65,0.0,0.32704,0.00015,27.06139]
[1776462128950,32.16,77373.65,0.0,0.32704,0.00015,27.06139]
[1776462130196,32.16,77378.71,0.0,0.3278,0.00015,27.08857]
[1776462130942,32.16,77378.71,0.0,0.3278,0.00015,27.08857]
[1776462131031,32.16,77378.71,0.0,0.3278,0.00015,27.08857]
[1776462132233,32.16,77380.05,0.0,0.328,0.00015,27.09575]
[1776462132935,32.16,77380.05,0.0,0.328,0.00015,27.09574]
[1776462134522,32.16,77384.51,0.0,0.32867,0.00015,27.11957]
[1776462135025,32.16,77384.51,0.0,0.32867,0.00015,27.11957]
[1776462135067,32.16,77384.51,0.0,0.32867,0.00015,27.11957]
[1776462135076,32.16,77384.51,0.0,0.32867,0.00015,27.11957]
[1776462136265,32.16,77384.51,0.0,0.32867,0.00015,27.11953]
[1776462137060,32.16,77384.51,0.0,0.32867,0.00015,27.11953]
[1776462137070,32.16,77384.51,0.0,0.32867,0.00015,27.11953]
[1776462137077,32.16,77384.51,0.0,0.32867,0.00015,27.11953]
[1776462138201,32.16,77384.51,0.0,0.32867,0.00015,27.11951]
[1776462139090,32.16,77384.51,0.0,0.32867,0.00015,27.11949]
[1776462139110,32.16,77384.51,0.0,0.32867,0.00015,27.11949]
[1776462139123,32.16,77384.51,0.0,0.32867,0.00015,27.11949]
[1776462140121,32.16,77383.17,0.0,0.32846,0.00015,27.11231]
[1776462140168,32.16,77384.15,0.0,0.32861,0.00015,27.11752]
[1776462146108,32.15,77381.56,0.0,0.32822,0.00015,27.10349]
[1776462151142,32.15,77379.71,0.0,0.32792,0.00015,27.09012]
[1776462156178,32.15,77376.83,0.0,0.32748,0.00015,27.07452]
[1776462164232,32.15,77375.45,0.0,0.32727,0.00015,27.0668]
[1776462169273,32.15,77373.87,0.0,0.32702,0.00015,27.0581]
[1776462174306,32.15,77373.67,0.0,0.32699,0.00015,27.05685]
[1776462175830,32.15,77373.67,0.0,0.32699,0.00015,27.05685]
[1776462175837,32.15,77373.67,0.0,0.32699,0.00015,27.05685]
[1776462175958,32.15,77373.67,0.0,0.32699,0.00015,27.05685]
[1776462176060,32.15,77377.07,0.0,0.3275,0.00015,27.07505]
[1776462177873,32.15,77377.94,0.0,0.32762,0.00015,27.07967]
[1776462177876,32.15,77378.92,0.0,0.32777,0.00015,27.08487]
[1776462184053,32.15,77379.52,0.0,0.32785,0.00015,27.08787]
[1776462186012,32.15,77380.54,0.0,0.328,0.00015,27.09318]
[1776462186023,32.15,77380.54,0.0,0.328,0.00015,27.09318]
[1776462186158,32.15,77380.54,0.0,0.328,0.00015,27.09318]
[1776462186258,32.15,77380.87,0.0,0.32805,0.00015,27.0949]
[1776462187169,32.15,77380.87,0.0,0.32805,0.00015,27.0949]
[1776462187942,32.15,77381.37,0.0,0.32812,0.00015,27.09753]
[1776462188027,32.15,77381.37,0.0,0.32812,0.00015,27.09753]
[1776462188037,32.15,77381.37,0.0,0.32812,0.00015,27.09748]
[1776462189206,32.15,77381.37,0.0,0.32812,0.00015,27.09748]
[1776462189977,32.15,77381.37,0.0,0.32812,0.00015,27.09748]
[1776462190053,32.15,77381.37,0.0,0.32812,0.00015,27.09748]
[1776462191285,32.15,77383.05,0.0,0.32837,0.00015,27.10637]
[1776462192005,32.15,77383.05,0.0,0.32837,0.00015,27.10637]
[1776462192043,32.15,77383.05,0.0,0.32837,0.00015,27.10637]
[1776462192047,32.15,77383.05,0.0,0.32837,0.00015,27.10637]
[1776462193238,32.14,77383.98,0.0,0.32851,0.00015,27.11124]
[1776462194033,32.14,77384.47,0.0,0.32858,0.00015,27.1138]
[1776462194143,32.14,77384.47,0.0,0.32858,0.00015,27.1138]
[1776462194149,32.14,77384.47,0.0,0.32858,0.00015,27.1138]
[1776462194908,32.14,77382.58,0.0,0.32829,0.00015,27.10365]
[1776462194972,32.14,77382.76,0.0,0.32832,0.00015,27.10457]
[1776462195338,32.14,77382.76,0.0,0.32832,0.00015,27.10457]
[1776462195426,32.14,77382.76,0.0,0.32832,0.00015,27.10457]
[1776462195440,32.14,77382.76,0.0,0.32832,0.00015,27.10457]
[1776462195541,32.14,77383.04,0.0,0.32836,0.00015,27.10603]
[1776462197675,32.14,77388.3,0.0,0.32914,0.00015,27.13394]
[1776462198223,32.14,77392.38,0.0,0.32975,0.00015,27.15559]
[1776462198782,32.14,77392.38,0.0,0.32975,0.00015,27.15559]
[1776462198881,32.14,77392.38,0.0,0.32975,0.00015,27.15559]
[1776462199031,32.14,77395.0,0.0,0.33015,0.00015,27.16942]
[1776462199763,32.14,77395.0,0.0,0.33015,0.00015,27.16942]
[1776462200288,32.14,77395.0,0.0,0.33015,0.00015,27.16942]
[1776462199984,32.14,77396.74,0.0,0.3304,0.00015,27.17856]
[1776462201034,32.14,77396.74,0.0,0.3304,0.00015,27.17856]
[1776462201178,32.14,77396.74,0.0,0.3304,0.00015,27.17856]
[1776462201207,32.14,77396.74,0.0,0.3304,0.00015,27.17856]
[1776462201279,32.14,77409.29,0.0,0.33229,0.00015,27.24466]
[1776462201718,32.14,77409.29,0.0,0.33229,0.00015,27.24466]
[1776462201820,32.14,77409.29,0.0,0.33229,0.00015,27.24466]
[1776462201828,32.14,77409.29,0.0,0.33229,0.00015,27.24466]
[1776462202024,32.14,77409.29,0.0,0.33229,0.00015,27.24466]
[1776462202125,32.14,77419.25,0.0,0.33379,0.00015,27.29687]
[1776462202644,32.14,77419.25,0.0,0.33379,0.00015,27.29687]
[1776462202958,32.14,77431.25,0.0,0.33561,0.00015,27.35926]
[1776462204853,32.14,77433.99,0.0,0.33602,0.00015,27.37346]
[1776462205090,32.14,77433.84,0.0,0.336,0.00015,27.37269]
[1776462206324,32.14,77433.84,0.0,0.336,0.00015,27.37269]
[1776462206333,32.14,77433.84,0.0,0.336,0.00015,27.37269]
[1776462207062,32.14,77436.15,0.0,0.33635,0.00015,27.38459]
[1776462207497,32.14,77436.15,0.0,0.33635,0.00015,27.38459]
[1776462207518,32.14,77436.15,0.0,0.33635,0.00015,27.38459]
[1776462208057,32.14,77436.15,0.0,0.33635,0.00015,27.38459]
[1776462208067,32.14,77436.15,0.0,0.33635,0.00015,27.38459]
[1776462208162,32.14,77437.78,0.0,0.3366,0.00015,27.39297]
[1776462209324,32.14,77439.22,0.0,0.33681,0.00015,27.40035]
[1776462209405,32.14,77439.22,0.0,0.33681,0.00015,27.40035]
[1776462210464,32.14,77439.22,0.0,0.33681,0.00015,27.40033]
[1776462210842,32.14,77439.22,0.0,0.33681,0.00015,27.40033]
[1776462210856,32.14,77439.22,0.0,0.33681,0.00015,27.40033]
[1776462210986,32.14,77439.22,0.0,0.33681,0.00015,27.40033]
[1776462211224,32.14,77439.22,0.0,0.33681,0.00015,27.40033]
[1776462211300,32.14,77441.47,0.0,0.33714,0.00015,27.40855]
[1776462211372,32.14,77441.47,0.0,0.33714,0.00015,27.40855]
[1776462211902,32.14,77417.22,0.0,0.33347,0.00015,27.283]
[1776462213389,32.14,77417.22,0.0,0.33346,0.00015,27.28272]
[1776462213584,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462214484,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462214553,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462214560,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462214688,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462214698,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462214895,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462215304,32.14,77401.64,0.0,0.33111,0.00015,27.20071]
[1776462215316,32.14,77387.75,0.0,0.32902,0.00015,27.12689]
[1776462215360,32.14,77387.75,0.0,0.32902,0.00015,27.12689]
[1776462215477,32.14,77387.75,0.0,0.32902,0.00015,27.12689]
[1776462215666,32.14,77387.75,0.0,0.32902,0.00015,27.12689]
[1776462215922,32.14,77387.75,0.0,0.32902,0.00015,27.12689]
[1776462215955,32.14,77387.75,0.0,0.32902,0.00015,27.12689]
[1776462216230,32.14,77389.63,0.0,0.3293,0.00015,27.13683]
[1776462217159,32.14,77389.63,0.0,0.3293,0.00015,27.13683]
[1776462217259,32.14,77384.91,0.0,0.32859,0.00015,27.11159]
[1776462217451,32.14,77384.91,0.0,0.32859,0.00015,27.11159]
[1776462217679,32.14,77383.1,0.0,0.32832,0.00015,27.10185]
[1776462219612,32.14,77383.1,0.0,0.32831,0.00015,27.1018]
[1776462219833,32.14,77380.51,0.0,0.32793,0.00015,27.08789]
[1776462220634,32.14,77380.51,0.0,0.32793,0.00015,27.08789]
[1776462220796,32.14,77380.51,0.0,0.32793,0.00015,27.08789]
[1776462220822,32.14,77380.51,0.0,0.32793,0.00015,27.08789]
[1776462221304,32.14,77380.05,0.0,0.32786,0.00015,27.0854]
[1776462222708,32.14,77392.04,0.0,0.32965,0.00015,27.14937]
[1776462224681,32.14,77395.26,0.0,0.33014,0.00015,27.16642]
[1776462224755,32.14,77397.49,0.0,0.33047,0.00015,27.17817]
[1776462225512,32.14,77397.49,0.0,0.33047,0.00015,27.17817]
[1776462225809,32.14,77397.49,0.0,0.33047,0.00015,27.17817]
[1776462225821,32.14,77397.49,0.0,0.33047,0.00015,27.17817]
[1776462225881,32.13,77397.84,0.0,0.33052,0.00015,27.17994]
[1776462226662,32.13,77397.84,0.0,0.33052,0.00015,27.17994]
[1776462226683,32.13,77399.06,0.0,0.3307,0.00015,27.1863]
[1776462231715,32.13,77400.88,0.0,0.33096,0.00015,27.19539]
[1776462232942,32.13,77400.88,0.0,0.33096,0.00015,27.19539]
[1776462233034,32.13,77400.88,0.0,0.33096,0.00015,27.19539]
[1776462233057,32.13,77401.65,0.0,0.33107,0.00015,27.19934]
[1776462236913,32.13,77405.07,0.0,0.33157,0.00015,27.217]
[1776462237014,32.13,77401.63,0.0,0.33105,0.00015,27.1987]
[1776462237968,32.13,77401.63,0.0,0.33105,0.00015,27.1987]
[1776462238058,32.13,77401.63,0.0,0.33105,0.00015,27.1987]
[1776462238964,32.13,77397.89,0.0,0.33048,0.00015,27.17876]
[1776462239347,32.13,77396.66,0.0,0.33029,0.00015,27.1721]
[1776462240244,32.13,77396.66,0.0,0.33029,0.00015,27.1721]
[1776462240278,32.13,77396.66,0.0,0.33029,0.00015,27.1721]
[1776462240337,32.12,77395.45,0.0,0.33011,0.00015,27.16556]
[1776462240389,32.12,77395.45,0.0,0.33011,0.00015,27.16556]
[1776462240993,32.12,77395.45,0.0,0.33011,0.00015,27.16556]
[1776462241084,32.12,77387.12,0.0,0.32885,0.00015,27.12109]
[1776462242084,32.12,77387.12,0.0,0.32885,0.00015,27.12109]
[1776462242091,32.12,77387.12,0.0,0.32885,0.00015,27.12109]
[1776462242186,32.12,77385.92,0.0,0.32867,0.00015,27.11456]
[1776462243366,32.12,77385.92,0.0,0.32867,0.00015,27.11447]
[1776462243486,32.12,77385.92,0.0,0.32867,0.00015,27.11447]
[1776462243795,32.12,77385.55,0.0,0.32861,0.00015,27.1124]
[1776462245072,32.12,77385.55,0.0,0.32861,0.00015,27.1124]
[1776462245159,32.12,77384.13,0.0,0.32839,0.00015,27.10472]
[1776462246223,32.12,77384.13,0.0,0.32839,0.00015,27.10472]
[1776462246324,32.12,77384.82,0.0,0.32849,0.00015,27.10833]
[1776462246406,32.12,77384.82,0.0,0.32849,0.00015,27.10833]
[1776462247098,32.12,77384.82,0.0,0.32849,0.00015,27.10833]
[1776462248132,32.12,77384.33,0.0,0.32842,0.00015,27.10563]
[1776462248954,32.12,77384.17,0.0,0.32839,0.00015,27.1047]
[1776462249023,32.12,77384.17,0.0,0.32839,0.00015,27.1047]
[1776462249029,32.12,77384.17,0.0,0.32839,0.00015,27.1047]
[1776462249055,32.12,77383.99,0.0,0.32836,0.00015,27.10366]
[1776462250131,32.12,77383.99,0.0,0.32836,0.00015,27.10366]
[1776462250150,32.12,77383.99,0.0,0.32836,0.00015,27.10366]
[1776462250324,32.12,77383.99,0.0,0.32836,0.00015,27.10366]
[1776462250232,32.12,77387.45,0.0,0.32888,0.00015,27.12208]
[1776462251069,32.12,77387.45,0.0,0.32888,0.00015,27.12208]
[1776462251168,32.12,77387.45,0.0,0.32888,0.00015,27.12208]
[1776462251269,32.12,77388.38,0.0,0.32902,0.00015,27.12697]
[1776462252354,32.12,77388.38,0.0,0.32902,0.00015,27.12697]
[1776462252498,32.12,77388.38,0.0,0.32901,0.00015,27.12689]
[1776462253191,32.12,77388.38,0.0,0.32901,0.00015,27.12689]
[1776462254453,32.12,77391.38,0.0,0.32946,0.00015,27.14269]
[1776462254547,32.12,77391.38,0.0,0.32946,0.00015,27.14269]
[1776462255219,32.12,77391.38,0.0,0.32946,0.00015,27.14269]
[1776462256385,32.12,77387.31,0.0,0.32884,0.00015,27.12078]
[1776462256508,32.12,77387.31,0.0,0.32884,0.00015,27.12078]
[1776462257264,32.12,77387.31,0.0,0.32884,0.00015,27.12078]
[1776462257365,32.12,77378.55,0.0,0.32752,0.00015,27.07377]
[1776462258569,32.12,77374.23,0.0,0.32687,0.00015,27.05044]
[1776462258666,32.12,77374.23,0.0,0.32687,0.00015,27.05044]
[1776462259306,32.12,77374.23,0.0,0.32687,0.00015,27.05044]
[1776462259909,32.12,77374.67,0.0,0.32694,0.00015,27.05272]
[1776462260418,32.12,77374.67,0.0,0.32694,0.00015,27.05272]
[1776462260764,32.12,77374.67,0.0,0.32694,0.00015,27.05272]
[1776462260808,32.12,77374.67,0.0,0.32694,0.00015,27.05272]
[1776462260818,32.12,77374.67,0.0,0.32694,0.00015,27.05272]
[1776462261114,32.12,77374.67,0.0,0.32694,0.00015,27.05272]
[1776462261151,32.12,77373.24,0.0,0.32672,0.00015,27.04497]
[1776462264943,32.11,77382.12,0.0,0.32805,0.00015,27.09258]
[1776462265471,32.11,77382.12,0.0,0.32805,0.00015,27.09258]
[1776462265478,32.11,77382.12,0.0,0.32805,0.00015,27.09258]
[1776462268421,32.11,77387.9,0.0,0.32891,0.00015,27.1233]
[1776462268428,32.11,77387.9,0.0,0.32891,0.00015,27.1233]
[1776462269303,32.11,77387.9,0.0,0.32891,0.00015,27.1233]
[1776462269321,32.11,77387.9,0.0,0.32891,0.00015,27.1233]
[1776462268972,32.11,77389.4,0.0,0.32913,0.00015,27.13122]
[1776462269466,32.11,77389.4,0.0,0.32913,0.00015,27.13122]
[1776462269962,32.11,77389.4,0.0,0.32913,0.00015,27.13122]
[1776462270063,32.11,77390.33,0.0,0.32927,0.00015,27.1361]
[1776462271104,32.11,77390.33,0.0,0.32927,0.00015,27.1361]
[1776462273559,32.11,77403.56,0.0,0.33123,0.00015,27.20269]
[1776462278604,32.11,77407.05,0.0,0.33174,0.00015,27.22034]
[1776462280662,32.1,77402.16,0.0,0.33099,0.00015,27.19422]
[1776462280674,32.1,77402.16,0.0,0.33099,0.00015,27.19422]
[1776462281058,32.1,77398.7,0.0,0.33047,0.00015,27.17575]
[1776462281775,32.1,77398.7,0.0,0.33047,0.00015,27.17575]
[1776462281881,32.1,77398.7,0.0,0.33047,0.00015,27.17575]
[1776462282296,32.1,77398.7,0.0,0.33047,0.00015,27.17575]
[1776462282367,32.1,77393.38,0.0,0.32966,0.00015,27.14736]
[1776462283416,32.1,77393.38,0.0,0.32966,0.00015,27.14724]
[1776462284075,32.1,77392.78,0.0,0.32956,0.00015,27.14394]
[1776462284630,32.1,77392.78,0.0,0.32956,0.00015,27.14394]
[1776462285084,32.1,77392.64,0.0,0.32954,0.00015,27.14308]
[1776462290395,32.1,77392.3,0.0,0.32947,0.00015,27.14082]
[1776462290660,32.1,77392.4,0.0,0.32949,0.00015,27.14125]
[1776462291126,32.1,77392.43,0.0,0.32949,0.00015,27.1413]
[1776462292559,32.1,77398.74,0.0,0.33043,0.00015,27.17474]
[1776462292565,32.1,77398.74,0.0,0.33043,0.00015,27.17474]
[1776462293140,32.1,77409.94,0.0,0.33212,0.00015,27.23378]
[1776462295943,32.09,77411.95,0.0,0.33241,0.00015,27.244]
[1776462295949,32.09,77411.95,0.0,0.33241,0.00015,27.244]
[1776462296162,32.09,77411.95,0.0,0.3324,0.00015,27.24382]
[1776462297104,32.09,77411.95,0.0,0.3324,0.00015,27.24382]
[1776462297253,32.09,77411.95,0.0,0.3324,0.00015,27.24382]
[1776462297354,32.09,77413.33,0.0,0.33261,0.00015,27.25089]
[1776462297943,32.09,77413.33,0.0,0.33261,0.00015,27.25089]
[1776462298174,32.09,77413.33,0.0,0.3326,0.00015,27.2507]
[1776462299057,32.09,77413.33,0.0,0.3326,0.00015,27.2507]
[1776462299157,32.09,77413.33,0.0,0.3326,0.00015,27.2507]
[1776462299258,32.09,77413.54,0.0,0.33263,0.00015,27.25161]
[1776462299901,32.09,77413.54,0.0,0.33263,0.00015,27.25161]
[1776462299976,32.09,77413.54,0.0,0.33263,0.00015,27.25161]
[1776462300189,32.09,77413.54,0.0,0.33262,0.00015,27.25141]
[1776462301094,32.09,77413.54,0.0,0.33262,0.00015,27.25141]
[1776462301211,32.09,77413.54,0.0,0.33262,0.00015,27.25141]
[1776462301312,32.09,77413.24,0.0,0.33257,0.00015,27.24964]
[1776462301996,32.09,77413.24,0.0,0.33257,0.00015,27.24964]
[1776462302202,32.09,77413.24,0.0,0.33256,0.00015,27.24944]
[1776462303173,32.09,77413.24,0.0,0.33256,0.00015,27.24944]
[1776462303275,32.09,77413.24,0.0,0.33256,0.00015,27.24944]
[1776462303378,32.08,77417.55,0.0,0.33321,0.00015,27.27185]
[1776462304022,32.08,77417.55,0.0,0.33321,0.00015,27.27185]
[1776462304221,32.08,77417.55,0.0,0.3332,0.00015,27.27165]
[1776462305189,32.08,77417.55,0.0,0.3332,0.00015,27.27165]
[1776462305284,32.08,77417.55,0.0,0.3332,0.00015,27.27165]
[1776462305385,32.08,77417.54,0.0,0.33319,0.00015,27.27138]
[1776462310566,32.08,77423.76,0.0,0.3341,0.00015,27.30294]
[1776462315302,32.07,77439.57,0.0,0.33648,0.00015,27.38431]
[1776462318314,32.07,77427.96,0.0,0.3347,0.00015,27.32365]
[1776462320339,32.07,77426.76,0.0,0.33452,0.00015,27.3172]
[1776462320372,32.07,77424.98,0.0,0.33424,0.00015,27.30773]
[1776462321364,32.07,77424.98,0.0,0.33424,0.00015,27.30773]
[1776462321482,32.07,77424.98,0.0,0.33423,0.00015,27.30753]
[1776462322358,32.07,77424.98,0.0,0.33423,0.00015,27.30753]
[1776462322343,32.07,77420.41,0.0,0.33354,0.00015,27.28347]
[1776462323350,32.06,77419.8,0.0,0.33344,0.00015,27.2801]
[1776462323564,32.06,77419.8,0.0,0.33344,0.00015,27.2801]
[1776462323670,32.06,77419.8,0.0,0.33344,0.00015,27.2801]
[1776462324382,32.06,77419.8,0.0,0.33344,0.00015,27.2801]
[1776462324358,32.06,77419.47,0.0,0.33338,0.00015,27.2782]
[1776462325365,32.06,77419.36,0.0,0.33336,0.00015,27.27742]
[1776462325499,32.06,77419.36,0.0,0.33336,0.00015,27.27742]
[1776462325681,32.06,77419.36,0.0,0.33336,0.00015,27.27742]
[1776462326420,32.06,77419.36,0.0,0.33336,0.00015,27.27742]
[1776462326371,32.06,77419.43,0.0,0.33337,0.00015,27.27758]
[1776462327378,32.06,77419.57,0.0,0.33338,0.00015,27.2781]
[1776462327575,32.06,77419.57,0.0,0.33338,0.00015,27.2781]
[1776462327672,32.06,77419.57,0.0,0.33338,0.00015,27.2781]
[1776462328108,32.06,77419.57,0.0,0.33338,0.00015,27.2781]
[1776462328113,32.06,77419.57,0.0,0.33338,0.00015,27.2781]
[1776462328388,32.06,77418.62,0.0,0.33323,0.00015,27.27292]
[1776462328529,32.06,77418.62,0.0,0.33323,0.00015,27.27292]
[1776462329255,32.06,77418.62,0.0,0.33323,0.00015,27.27292]
[1776462329354,32.06,77418.62,0.0,0.33323,0.00015,27.27292]
[1776462329630,32.06,77411.18,0.0,0.3321,0.00015,27.23362]
[1776462329711,32.06,77411.18,0.0,0.3321,0.00015,27.23362]
[1776462329800,32.06,77411.18,0.0,0.3321,0.00015,27.23362]
[1776462330399,32.06,77407.72,0.0,0.33157,0.00015,27.2152]
[1776462332508,32.05,77413.89,0.0,0.33248,0.00015,27.24408]
[1776462332576,32.05,77413.89,0.0,0.33248,0.00015,27.24408]
[1776462333421,32.05,77413.93,0.0,0.33248,0.00015,27.2441]
[1776462338455,32.05,77410.89,0.0,0.33199,0.00015,27.22715]
[1776462340537,32.05,77410.62,0.0,0.33194,0.00015,27.22555]
[1776462340811,32.05,77410.62,0.0,0.33194,0.00015,27.22555]
[1776462340894,32.04,77409.79,0.0,0.33181,0.00015,27.2208]
[1776462341666,32.04,77409.79,0.0,0.33181,0.00015,27.2208]
[1776462341790,32.04,77409.79,0.0,0.33181,0.00015,27.2208]
[1776462341795,32.04,77409.79,0.0,0.33181,0.00015,27.2208]
[1776462341892,32.04,77402.58,0.0,0.33071,0.00015,27.18247]
[1776462342702,32.04,77402.58,0.0,0.33071,0.00015,27.18247]
[1776462342989,32.04,77402.58,0.0,0.33071,0.00015,27.18247]
[1776462343132,32.04,77402.58,0.0,0.33071,0.00015,27.18247]
[1776462343233,32.04,77399.95,0.0,0.33031,0.00015,27.16834]
[1776462347096,32.04,77399.77,0.0,0.33027,0.00015,27.1671]
[1776462348197,32.04,77398.69,0.0,0.3301,0.00015,27.16107]
[1776462348266,32.04,77397.96,0.0,0.32999,0.00015,27.15705]
[1776462348523,32.04,77397.96,0.0,0.32999,0.00015,27.15705]
[1776462348630,32.04,77396.67,0.0,0.32979,0.00015,27.15004]
[1776462349730,32.04,77396.67,0.0,0.32979,0.00015,27.15004]
[1776462350791,32.04,77395.36,0.0,0.32959,0.00015,27.14292]
[1776462357369,32.03,77384.98,0.0,0.32801,0.00015,27.08687]
[1776462358940,32.03,77382.59,0.0,0.32765,0.00015,27.07383]
[1776462358944,32.03,77382.59,0.0,0.32765,0.00015,27.07383]
[1776462359020,32.03,77382.01,0.0,0.32756,0.00015,27.07065]
[1776462360067,32.03,77382.01,0.0,0.32756,0.00015,27.07065]
[1776462360143,32.03,77382.01,0.0,0.32756,0.00015,27.07065]
[1776462360347,32.03,77381.37,0.0,0.32746,0.00015,27.06715]
[1776462360958,32.03,77381.37,0.0,0.32746,0.00015,27.06715]
[1776462361059,32.03,77380.91,0.0,0.32739,0.00015,27.06462]
[1776462362166,32.03,77380.91,0.0,0.32739,0.00015,27.06462]
[1776462362357,32.03,77380.91,0.0,0.32739,0.00015,27.06462]
[1776462362457,32.03,77380.56,0.0,0.32734,0.00015,27.06268]
[1776462362995,32.03,77380.56,0.0,0.32734,0.00015,27.06268]
[1776462363097,32.03,77380.31,0.0,0.3273,0.00015,27.06129]
[1776462364287,32.03,77380.31,0.0,0.3273,0.00015,27.06129]
[1776462364370,32.03,77380.31,0.0,0.3273,0.00015,27.06129]
[1776462364388,32.03,77380.16,0.0,0.32727,0.00015,27.06043]
[1776462364596,32.03,77380.16,0.0,0.32727,0.00015,27.06043]
[1776462365043,32.03,77380.16,0.0,0.32727,0.00015,27.06043]
[1776462365049,32.03,77380.16,0.0,0.32727,0.00015,27.06043]
[1776462365321,32.03,77379.51,0.0,0.32717,0.00015,27.05688]
[1776462365669,32.03,77379.51,0.0,0.32717,0.00015,27.05688]
[1776462366041,32.03,77384.23,0.0,0.32788,0.00015,27.08226]
[1776462367185,32.03,77384.23,0.0,0.32788,0.00015,27.08226]
[1776462367362,32.03,77384.23,0.0,0.32788,0.00015,27.08226]
[1776462367374,32.03,77390.86,0.0,0.32888,0.00015,27.11778]
[1776462369178,32.03,77394.43,0.0,0.32941,0.00015,27.13679]
[1776462369449,32.03,77394.97,0.0,0.32949,0.00015,27.13957]
[1776462370072,32.03,77394.97,0.0,0.32949,0.00015,27.13957]
[1776462370437,32.03,77395.62,0.0,0.32959,0.00015,27.14295]
[1776462371192,32.03,77395.62,0.0,0.32959,0.00015,27.14295]
[1776462371239,32.03,77396.22,0.0,0.32967,0.00015,27.14605]
[1776462376724,32.02,77401.19,0.0,0.3304,0.00015,27.17182]
[1776462381421,32.02,77404.46,0.0,0.33088,0.00015,27.18878]
[1776462381431,32.02,77404.46,0.0,0.33088,0.00015,27.18878]
[1776462382553,32.02,77405.37,0.0,0.33101,0.00015,27.19332]
[1776462382654,32.02,77405.37,0.0,0.33101,0.00015,27.19332]
[1776462383339,32.02,77405.37,0.0,0.33101,0.00015,27.19332]
[1776462384573,32.02,77406.34,0.0,0.33115,0.00015,27.19815]
[1776462384664,32.02,77406.34,0.0,0.33115,0.00015,27.19815]
[1776462385118,32.02,77406.34,0.0,0.33115,0.00015,27.19815]
[1776462386190,32.02,77406.31,0.0,0.33114,0.00015,27.19784]
[1776462386297,32.02,77406.31,0.0,0.33114,0.00015,27.19784]
[1776462386398,32.02,77407.91,0.0,0.33138,0.00015,27.20616]
[1776462387398,32.02,77407.91,0.0,0.33138,0.00015,27.20616]
[1776462387499,32.02,77410.01,0.0,0.33169,0.00015,27.21711]
[1776462388499,32.02,77410.01,0.0,0.33169,0.00015,27.21711]
[1776462388581,32.02,77409.93,0.0,0.33167,0.00015,27.21652]
[1776462389429,32.02,77409.93,0.0,0.33167,0.00015,27.21652]
[1776462388811,32.01,77409.93,0.0,0.33167,0.00015,27.21635]
[1776462389825,32.01,77409.78,0.0,0.33164,0.00015,27.21538]
[1776462390554,32.01,77409.78,0.0,0.33164,0.00015,27.21538]
[1776462390661,32.01,77409.78,0.0,0.33164,0.00015,27.21538]
[1776462390827,32.01,77410.05,0.0,0.33168,0.00015,27.21663]
[1776462393269,32.01,77410.13,0.0,0.33166,0.00015,27.21356]
[1776462393284,32.01,77410.13,0.0,0.33166,0.00015,27.21356]
[1776462393324,32.01,77410.13,0.0,0.33166,0.00015,27.21356]
[1776462393370,32.01,77417.86,0.0,0.33283,0.00015,27.25414]
[1776462393847,32.01,77417.86,0.0,0.33282,0.00015,27.25395]
[1776462394607,32.01,77417.86,0.0,0.33282,0.00015,27.25395]
[1776462394709,32.01,77417.86,0.0,0.33282,0.00015,27.25395]
[1776462395478,32.01,77419.61,0.0,0.33308,0.00015,27.26294]
[1776462395531,32.01,77419.61,0.0,0.33308,0.00015,27.26294]
[1776462395860,32.01,77419.61,0.0,0.33308,0.00015,27.26277]
[1776462396665,32.01,77419.61,0.0,0.33308,0.00015,27.26277]
[1776462396767,32.01,77419.61,0.0,0.33308,0.00015,27.26277]
[1776462396872,32.01,77420.1,0.0,0.33315,0.00015,27.26518]
[1776462397569,32.01,77420.1,0.0,0.33315,0.00015,27.26518]
[1776462398409,32.0,77420.19,0.0,0.33315,0.00015,27.26548]
[1776462398660,32.0,77420.19,0.0,0.33315,0.00015,27.26548]
[1776462398829,32.0,77420.19,0.0,0.33315,0.00015,27.26548]
[1776462399192,32.0,77420.0,0.0,0.33312,0.00015,27.26431]
[1776462399593,32.0,77420.0,0.0,0.33312,0.00015,27.26431]
[1776462399889,32.0,77420.0,0.0,0.33311,0.00015,27.26414]
[1776462400634,32.0,77420.0,0.0,0.33311,0.00015,27.26414]
[1776462400739,32.0,77420.0,0.0,0.33311,0.00015,27.26414]
[1776462400896,32.0,77420.06,0.0,0.33312,0.00015,27.26429]
[1776462401648,32.0,77420.06,0.0,0.33312,0.00015,27.26429]
[1776462401902,32.0,77422.33,0.0,0.33346,0.00015,27.27604]
[1776462402714,32.0,77422.33,0.0,0.33346,0.00015,27.27604]
[1776462402814,32.0,77422.33,0.0,0.33346,0.00015,27.27604]
[1776462402916,32.0,77424.54,0.0,0.33379,0.00015,27.28744]
[1776462403657,32.0,77424.54,0.0,0.33379,0.00015,27.28744]
[1776462403916,32.0,77424.54,0.0,0.33378,0.00015,27.28726]
[1776462404834,32.0,77424.54,0.0,0.33378,0.00015,27.28726]
[1776462404953,32.0,77424.54,0.0,0.33378,0.00015,27.28726]
[1776462405028,32.0,77428.05,0.0,0.33431,0.00015,27.30544]
[1776462405683,32.0,77428.05,0.0,0.33431,0.00015,27.30544]
[1776462405930,32.0,77428.05,0.0,0.3343,0.00015,27.30526]
[1776462406770,32.0,77428.05,0.0,0.3343,0.00015,27.30526]
[1776462406862,32.0,77428.05,0.0,0.3343,0.00015,27.30526]
[1776462406937,32.0,77429.38,0.0,0.3345,0.00015,27.31201]
[1776462407706,32.0,77429.38,0.0,0.3345,0.00015,27.31201]
[1776462408466,31.99,77422.8,0.0,0.33349,0.00015,27.2774]
[1776462408887,31.99,77422.8,0.0,0.33349,0.00015,27.2774]
[1776462408987,31.99,77422.8,0.0,0.33349,0.00015,27.2774]
[1776462409009,31.99,77421.95,0.0,0.33336,0.00015,27.27272]
[1776462409734,31.99,77421.95,0.0,0.33336,0.00015,27.27272]
[1776462409958,31.99,77421.95,0.0,0.33335,0.00015,27.27252]
[1776462410840,31.99,77421.95,0.0,0.33335,0.00015,27.27252]
[1776462410936,31.99,77421.95,0.0,0.33335,0.00015,27.27252]
[1776462411038,31.99,77420.66,0.0,0.33315,0.00015,27.26555]
[1776462411765,31.99,77420.66,0.0,0.33315,0.00015,27.26555]
[1776462411972,31.99,77420.66,0.0,0.33314,0.00015,27.26535]
[1776462412856,31.99,77420.66,0.0,0.33314,0.00015,27.26535]
[1776462412993,31.99,77420.66,0.0,0.33314,0.00015,27.26535]
[1776462413083,31.99,77417.62,0.0,0.33268,0.00015,27.24917]
[1776462413797,31.99,77417.62,0.0,0.33268,0.00015,27.24917]
[1776462413987,31.99,77417.62,0.0,0.33267,0.00015,27.24899]
[1776462414914,31.99,77417.62,0.0,0.33267,0.00015,27.24899]
[1776462415102,31.99,77417.62,0.0,0.33267,0.00015,27.24899]
[1776462415152,31.99,77416.91,0.0,0.33256,0.00015,27.24507]
[1776462415836,31.99,77416.91,0.0,0.33256,0.00015,27.24507]
[1776462416002,31.99,77416.91,0.0,0.33255,0.00015,27.24488]
[1776462417035,31.99,77416.91,0.0,0.33255,0.00015,27.24488]
[1776462417218,31.99,77416.91,0.0,0.33255,0.00015,27.24488]
[1776462417319,31.98,77416.68,0.0,0.33251,0.00015,27.24349]
[1776462417865,31.98,77416.68,0.0,0.33251,0.00015,27.24349]
[1776462417966,31.98,77416.68,0.0,0.33251,0.00015,27.24331]
[1776462419033,31.98,77416.68,0.0,0.33251,0.00015,27.24331]
[1776462419229,31.98,77416.68,0.0,0.33251,0.00015,27.24331]
[1776462419330,31.98,77416.68,0.0,0.3325,0.00015,27.24313]
[1776462419904,31.98,77416.68,0.0,0.3325,0.00015,27.24313]
[1776462420035,31.98,77416.68,0.0,0.3325,0.00015,27.24296]
[1776462421046,31.98,77416.68,0.0,0.3325,0.00015,27.24296]
[1776462421069,31.98,77416.68,0.0,0.3325,0.00015,27.24296]
[1776462421169,31.98,77414.73,0.0,0.3322,0.00015,27.23249]
[1776462422180,31.98,77414.73,0.0,0.3322,0.00015,27.23249]
[1776462422224,31.98,77414.73,0.0,0.3322,0.00015,27.23249]
[1776462422261,31.98,77412.61,0.0,0.33187,0.00015,27.22112]
[1776462426018,31.98,77412.05,0.0,0.33177,0.00015,27.21766]
[1776462426491,31.97,77407.49,0.0,0.33107,0.00015,27.19333]
[1776462427409,31.97,77407.49,0.0,0.33107,0.00015,27.19333]
[1776462427537,31.97,77407.49,0.0,0.33107,0.00015,27.19333]
[1776462427520,31.97,77405.02,0.0,0.3307,0.00015,27.18005]
[1776462428084,31.97,77405.02,0.0,0.33069,0.00015,27.17991]
[1776462430074,31.97,77403.84,0.0,0.33051,0.00015,27.17349]
[1776462430099,31.97,77403.84,0.0,0.33051,0.00015,27.17336]
[1776462430736,31.97,77403.84,0.0,0.33051,0.00015,27.17336]
[1776462437147,31.97,77402.9,0.0,0.33033,0.00015,27.16741]
[1776462442182,31.96,77400.76,0.0,0.32999,0.00015,27.15533]
[1776462447217,31.96,77400.88,0.0,0.32999,0.00015,27.1553]
[1776462452254,31.95,77401.73,0.0,0.33008,0.00015,27.15583]
[1776462458905,31.95,77402.28,0.0,0.33015,0.00015,27.15822]
[1776462458913,31.95,77402.28,0.0,0.33015,0.00015,27.15822]
[1776462459303,31.95,77402.97,0.0,0.33024,0.00015,27.16149]
[1776462461087,31.95,77398.68,0.0,0.32958,0.00015,27.13845]
[1776462461526,31.95,77391.88,0.0,0.32855,0.00015,27.10186]
[1776462461681,31.95,77391.88,0.0,0.32855,0.00015,27.10186]
[1776462461715,31.95,77391.88,0.0,0.32855,0.00015,27.10186]
[1776462462369,31.95,77391.88,0.0,0.32855,0.00015,27.10186]
[1776462462397,31.95,77388.55,0.0,0.32805,0.00015,27.08382]
[1776462463503,31.95,77388.55,0.0,0.32805,0.00015,27.08382]
[1776462463522,31.95,77395.38,0.0,0.32908,0.00015,27.12044]
[1776462466718,31.95,77396.55,0.0,0.32924,0.00015,27.12645]
[1776462466774,31.94,77396.63,0.0,0.32925,0.00015,27.12677]
[1776462472393,31.94,77397.03,0.0,0.3293,0.00015,27.1284]
[1776462474638,31.94,77398.36,0.0,0.32949,0.00015,27.1353]
[1776462475415,31.94,77398.17,0.0,0.32946,0.00015,27.13417]
[1776462477072,31.94,77398.35,0.0,0.32948,0.00015,27.13502]
[1776462477432,31.94,77398.35,0.0,0.32948,0.00015,27.1349]
[1776462482452,31.94,77398.6,0.0,0.3295,0.00015,27.13577]
[1776462484592,31.93,77399.11,0.0,0.32957,0.00015,27.13826]
[1776462484627,31.93,77399.04,0.0,0.32956,0.00015,27.13776]
[1776462485487,31.93,77399.04,0.0,0.32956,0.00015,27.13763]
[1776462491529,31.93,77398.97,0.0,0.32952,0.00015,27.13652]
[1776462496564,31.93,77399.13,0.0,0.32953,0.00015,27.13674]
[1776462499022,31.92,77399.26,0.0,0.32954,0.00015,27.13731]
[1776462499062,31.92,77399.26,0.0,0.32954,0.00015,27.13731]
[1776462499112,31.92,77399.26,0.0,0.32954,0.00015,27.13706]
[1776462504652,31.92,77399.25,0.0,0.32953,0.00015,27.13675]
[1776462511228,31.92,77400.8,0.0,0.32973,0.00015,27.14402]
[1776462515007,31.91,77403.37,0.0,0.33009,0.00015,27.15391]
[1776462515049,31.91,77403.37,0.0,0.33009,0.00015,27.15391]
[1776462515056,31.91,77403.37,0.0,0.33009,0.00015,27.15391]
[1776462515116,31.91,77403.37,0.0,0.33009,0.00015,27.15391]
[1776462515217,31.91,77405.01,0.0,0.33033,0.00015,27.16238]
[1776462518654,31.91,77406.46,0.0,0.33054,0.00015,27.16997]
[1776462518676,31.91,77406.46,0.0,0.33054,0.00015,27.16997]
[1776462519562,31.91,77406.46,0.0,0.33054,0.00015,27.16997]
[1776462522111,31.91,77407.98,0.0,0.33076,0.00015,27.1776]
[1776462522165,31.91,77407.98,0.0,0.33076,0.00015,27.1776]
[1776462522238,31.91,77407.29,0.0,0.33064,0.00015,27.17346]
[1776462525743,31.9,77412.76,0.0,0.33145,0.00015,27.20204]
[1776462526495,31.9,77412.76,0.0,0.33145,0.00015,27.20204]
[1776462526528,31.9,77412.76,0.0,0.33145,0.00015,27.20204]
[1776462526538,31.9,77414.18,0.0,0.33166,0.00015,27.2094]
[1776462529322,31.89,77424.22,0.0,0.33312,0.00015,27.26014]
[1776462531851,31.88,77426.08,0.0,0.33333,0.00015,27.26785]
[1776462531890,31.88,77426.08,0.0,0.33333,0.00015,27.26785]
[1776462531952,31.86,77428.83,0.0,0.33368,0.00015,27.28003]
[1776462537867,31.85,77433.55,0.0,0.33436,0.00015,27.30355]
[1776462539130,31.85,77433.55,0.0,0.33436,0.00015,27.30355]
[1776462539164,31.85,77433.55,0.0,0.33436,0.00015,27.30355]
[1776462539175,31.85,77433.55,0.0,0.33436,0.00015,27.30355]
[1776462539191,31.85,77431.42,0.0,0.33403,0.00015,27.29216]
[1776462539941,31.85,77431.42,0.0,0.33403,0.00015,27.29216]
[1776462544519,31.85,77430.32,0.0,0.33384,0.00015,27.28561]
[1776462544588,31.85,77430.32,0.0,0.33384,0.00015,27.28561]
[1776462544596,31.85,77430.32,0.0,0.33384,0.00015,27.28561]
[1776462549947,31.84,77438.85,0.0,0.3351,0.00015,27.32902]
[1776462551737,31.84,77439.15,0.0,0.33514,0.00015,27.33039]
[1776462551960,31.84,77439.66,0.0,0.33521,0.00015,27.33286]
[1776462556995,31.83,77445.02,0.0,0.336,0.00015,27.35999]
[1776462562031,31.83,77448.16,0.0,0.33647,0.00015,27.37587]
[1776462567067,31.83,77450.58,0.0,0.33682,0.00015,27.38783]
[1776462573108,31.82,77451.28,0.0,0.33689,0.00015,27.38749]
[1776462574369,31.82,77451.28,0.0,0.33689,0.00015,27.38749]
[1776462574539,31.82,77453.82,0.0,0.33727,0.00015,27.40054]
[1776462575585,31.82,77453.82,0.0,0.33727,0.00015,27.40054]
[1776462575668,31.82,77453.82,0.0,0.33727,0.00015,27.40054]
[1776462576578,31.82,77446.11,0.0,0.33609,0.00015,27.36044]
[1776462584291,31.82,77440.99,0.0,0.33528,0.00015,27.33295]
[1776462584640,31.82,77440.99,0.0,0.33528,0.00015,27.33295]
[1776462584716,31.81,77440.04,0.0,0.33512,0.00015,27.32743]
[1776462586297,31.81,77440.04,0.0,0.33512,0.00015,27.3273]
[1776462586393,31.81,77439.11,0.0,0.33497,0.00015,27.3223]
[1776462588709,31.81,77439.26,0.0,0.33499,0.00015,27.32295]
[1776462590315,31.81,77431.6,0.0,0.33381,0.00015,27.28248]
[1776462590336,31.81,77430.03,0.0,0.33357,0.00015,27.2741]
[1776462596277,31.81,77426.62,0.0,0.33303,0.00015,27.25548]
[1776462601309,31.8,77426.72,0.0,0.33303,0.00015,27.2555]
[1776462602994,31.8,77424.79,0.0,0.33273,0.00015,27.2452]
[1776462603019,31.8,77424.79,0.0,0.33273,0.00015,27.2452]
[1776462603515,31.8,77424.79,0.0,0.33273,0.00015,27.2452]
[1776462603616,31.8,77425.45,0.0,0.33283,0.00015,27.24859]
[1776462603798,31.8,77425.45,0.0,0.33283,0.00015,27.24859]
[1776462605930,31.8,77436.06,0.0,0.33444,0.00015,27.3043]
[1776462606178,31.8,77436.06,0.0,0.33444,0.00015,27.3043]
[1776462606229,31.8,77436.06,0.0,0.33444,0.00015,27.3043]
[1776462606348,31.8,77436.06,0.0,0.33444,0.00015,27.30417]
[1776462609367,31.8,77445.82,0.0,0.33592,0.00015,27.35486]
[1776462614548,31.79,77451.34,0.0,0.33674,0.00015,27.38299]
[1776462620444,31.79,77461.12,0.0,0.33824,0.00015,27.43348]
[1776462623189,31.79,77463.77,0.0,0.33865,0.00015,27.4472]
[1776462623212,31.79,77463.77,0.0,0.33865,0.00015,27.4472]
[1776462623468,31.79,77465.11,0.0,0.33886,0.00015,27.45412]
[1776462626484,31.79,77473.92,0.0,0.34021,0.00015,27.49929]
[1776462627970,31.79,77474.8,0.0,0.34035,0.00015,27.50379]
[1776462628723,31.79,77475.69,0.0,0.34048,0.00015,27.50833]
[1776462633801,31.79,77477.78,0.0,0.34079,0.00015,27.51573]
[1776462634218,31.79,77477.78,0.0,0.34079,0.00015,27.51573]
[1776462634550,31.79,77477.78,0.0,0.34079,0.00015,27.51575]
[1776462637976,31.79,77473.59,0.0,0.34014,0.00015,27.49409]
[1776462638013,31.79,77473.59,0.0,0.34014,0.00015,27.49409]
[1776462638576,31.79,77473.59,0.0,0.34013,0.00015,27.49395]
[1776462644615,31.79,77472.46,0.0,0.33993,0.00015,27.48733]
[1776462649652,31.78,77475.32,0.0,0.34035,0.00015,27.50146]
[1776462653606,31.78,77475.71,0.0,0.34042,0.00015,27.50351]
[1776462653665,31.78,77475.71,0.0,0.34042,0.00015,27.50351]
[1776462653679,31.78,77475.71,0.0,0.34042,0.00015,27.50351]
[1776462655112,31.79,77477.06,0.0,0.34063,0.00015,27.51063]
[1776462655594,31.79,77477.06,0.0,0.34063,0.00015,27.51063]
[1776462655898,31.79,77477.45,0.0,0.34069,0.00015,27.51268]
[1776462660972,31.79,77478.85,0.0,0.34092,0.00015,27.52012]
[1776462661005,31.79,77478.85,0.0,0.34092,0.00015,27.52012]
[1776462663803,31.79,77468.35,0.0,0.3393,0.00015,27.46628]
[1776462668269,31.78,77460.12,0.0,0.33802,0.00015,27.4236]
[1776462669792,31.78,77450.38,0.0,0.33652,0.00015,27.37285]
[1776462671682,31.78,77447.7,0.0,0.33611,0.00015,27.35882]
[1776462671736,31.78,77447.7,0.0,0.33611,0.00015,27.35882]
[1776462671808,31.78,77446.4,0.0,0.33591,0.00015,27.35197]
[1776462672812,31.78,77456.18,0.0,0.3374,0.00015,27.40271]
[1776462674826,31.78,77466.08,0.0,0.33893,0.00015,27.45398]
[1776462680378,31.79,77471.02,0.0,0.3397,0.00015,27.47979]
[1776462685904,31.79,77473.46,0.0,0.34009,0.00015,27.49264]
[1776462691631,31.79,77480.78,0.0,0.34122,0.00015,27.53019]
[1776462697471,31.79,77480.27,0.0,0.34113,0.00015,27.52436]
[1776462705040,31.79,77481.67,0.0,0.34136,0.00015,27.53192]
[1776462709755,31.79,77484.41,0.0,0.34179,0.00015,27.54594]
[1776462709795,31.79,77484.41,0.0,0.34179,0.00015,27.54594]
[1776462709848,31.79,77485.0,0.0,0.34188,0.00015,27.54896]
[1776462713457,31.79,77486.12,0.0,0.34206,0.00015,27.55473]
[1776462713781,31.8,77490.86,0.0,0.34279,0.00015,27.57868]
[1776462714883,31.8,77493.51,0.0,0.3432,0.00015,27.59205]
[1776462715107,31.8,77493.51,0.0,0.3432,0.00015,27.59207]
[1776462720658,31.8,77496.51,0.0,0.34366,0.00015,27.60715]
[1776462726183,31.8,77497.49,0.0,0.34381,0.00015,27.61207]
[1776462731256,31.8,77498.64,0.0,0.34399,0.00015,27.61782]
[1776462734306,31.8,77488.13,0.0,0.34237,0.00015,27.565]
[1776462740799,31.8,77486.89,0.0,0.34219,0.00015,27.55897]
[1776462743919,31.8,77486.36,0.0,0.34211,0.00015,27.55644]
[1776462743922,31.8,77486.36,0.0,0.34211,0.00015,27.55644]
[1776462744845,31.8,77486.36,0.0,0.34211,0.00015,27.55644]
[1776462744886,31.8,77486.36,0.0,0.34211,0.00015,27.55644]
[1776462744445,31.8,77485.36,0.0,0.34196,0.00015,27.55143]
[1776462745484,31.8,77485.36,0.0,0.34196,0.00015,27.55143]
[1776462750869,31.8,77477.23,0.0,0.34072,0.00015,27.51055]
[1776462755710,31.8,77469.56,0.0,0.33953,0.00015,27.46845]
[1776462758725,31.8,77467.2,0.0,0.33918,0.00015,27.45653]
[1776462758906,31.8,77467.2,0.0,0.33918,0.00015,27.45662]
[1776462759404,31.8,77467.2,0.0,0.33918,0.00015,27.45662]
[1776462759917,31.81,77465.01,0.0,0.33885,0.00015,27.44548]
[1776462760617,31.81,77465.01,0.0,0.33885,0.00015,27.44548]
[1776462760683,31.81,77465.01,0.0,0.33885,0.00015,27.44548]
[1776462761772,31.81,77462.27,0.0,0.33843,0.00015,27.43148]
[1776462763726,31.8,77459.6,0.0,0.33801,0.00015,27.41747]
[1776462765365,31.8,77447.99,0.0,0.33623,0.00015,27.35708]
[1776462765394,31.8,77447.99,0.0,0.33623,0.00015,27.35708]
[1776462765817,31.8,77447.99,0.0,0.33623,0.00015,27.35708]
[1776462769537,31.8,77443.44,0.0,0.33552,0.00015,27.33303]
[1776462769620,31.8,77442.3,0.0,0.33534,0.00015,27.32699]
[1776462772289,31.8,77438.79,0.0,0.3348,0.00015,27.30846]
[1776462772306,31.8,77438.79,0.0,0.3348,0.00015,27.30846]
[1776462772839,31.8,77436.59,0.0,0.33446,0.00015,27.29684]
[1776462773486,31.8,77436.59,0.0,0.33446,0.00015,27.29684]
[1776462773519,31.8,77436.59,0.0,0.33446,0.00015,27.29684]
[1776462773716,31.8,77436.59,0.0,0.33446,0.00015,27.29684]
[1776462773755,31.8,77436.59,0.0,0.33446,0.00015,27.29684]
[1776462773914,31.8,77436.59,0.0,0.33446,0.00015,27.29684]
[1776462773818,31.8,77436.59,0.0,0.33446,0.00015,27.29676]
[1776462773954,31.8,77436.59,0.0,0.33446,0.00015,27.29676]
[1776462774055,31.8,77436.59,0.0,0.33446,0.00015,27.29668]
[1776462775400,31.8,77436.59,0.0,0.33446,0.00015,27.29668]
[1776462775427,31.8,77436.59,0.0,0.33446,0.00015,27.29668]
[1776462775718,31.8,77436.59,0.0,0.33446,0.00015,27.29668]
[1776462776837,31.8,77433.82,0.0,0.33403,0.00015,27.28204]
[1776462776911,31.8,77439.12,0.0,0.33484,0.00015,27.30978]
[1776462780074,31.8,77438.46,0.0,0.33473,0.00015,27.30613]
[1776462780905,31.79,77435.73,0.0,0.33431,0.00015,27.29158]
[1776462781107,31.79,77435.73,0.0,0.33431,0.00015,27.29158]
[1776462781129,31.79,77435.73,0.0,0.33431,0.00015,27.29158]
[1776462781673,31.79,77434.87,0.0,0.33417,0.00015,27.28694]
[1776462786689,31.79,77432.04,0.0,0.33373,0.00015,27.2716]
[1776462791784,31.79,77428.53,0.0,0.33317,0.00015,27.25251]
[1776462793586,31.79,77427.19,0.0,0.33296,0.00015,27.2452]
[1776462793662,31.79,77427.19,0.0,0.33296,0.00015,27.2452]
[1776462793829,31.79,77427.19,0.0,0.33296,0.00015,27.2452]
[1776462793869,31.79,77427.19,0.0,0.33296,0.00015,27.2452]
[1776462800169,31.78,77425.74,0.0,0.33272,0.00015,27.23673]
[1776462800435,31.78,77425.74,0.0,0.33272,0.00015,27.23673]
[1776462800704,31.78,77425.53,0.0,0.33268,0.00015,27.2355]
[1776462808760,31.78,77428.22,0.0,0.33306,0.00015,27.24883]
[1776462812684,31.77,77429.84,0.0,0.33328,0.00015,27.25373]
[1776462812971,31.77,77430.15,0.0,0.33333,0.00015,27.25526]
[1776462814728,31.77,77430.53,0.0,0.33338,0.00015,27.25716]
[1776462814756,31.77,77430.53,0.0,0.33338,0.00015,27.25716]
[1776462814907,31.77,77430.28,0.0,0.33334,0.00015,27.25574]
[1776462816741,31.77,77429.97,0.0,0.33329,0.00015,27.25399]
[1776462816808,31.77,77429.97,0.0,0.33329,0.00015,27.25399]
[1776462816836,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462816984,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817029,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817196,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817232,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817431,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817504,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817629,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817735,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817855,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817880,31.77,77429.5,0.0,0.33322,0.00015,27.25141]
[1776462817957,31.77,77429.09,0.0,0.33315,0.00015,27.24913]
[1776462818056,31.77,77429.09,0.0,0.33315,0.00015,27.24913]
[1776462818114,31.77,77429.09,0.0,0.33315,0.00015,27.24913]
[1776462818120,31.77,77429.09,0.0,0.33315,0.00015,27.24913]
[1776462818363,31.77,77429.09,0.0,0.33315,0.00015,27.24903]
[1776462823762,31.77,77434.48,0.0,0.33396,0.00015,27.27704]
[1776462823867,31.77,77437.11,0.0,0.33435,0.00015,27.29076]
[1776462824928,31.77,77437.11,0.0,0.33435,0.00015,27.29076]
[1776462825808,31.76,77438.05,0.0,0.33449,0.00015,27.29544]
[1776462830816,31.76,77441.2,0.0,0.33496,0.00015,27.31145]
[1776462835167,31.76,77445.33,0.0,0.33557,0.00015,27.33238]
[1776462835217,31.76,77445.33,0.0,0.33557,0.00015,27.33238]
[1776462835226,31.76,77445.33,0.0,0.33557,0.00015,27.33238]
[1776462835506,31.76,77445.33,0.0,0.33557,0.00015,27.33238]
[1776462835951,31.76,77445.83,0.0,0.33564,0.00015,27.33485]
[1776462837965,31.75,77454.78,0.0,0.337,0.00015,27.38116]
[1776462844020,31.75,77459.28,0.0,0.33766,0.00015,27.40346]
[1776462849043,31.74,77458.73,0.0,0.33755,0.00015,27.3998]
[1776462854744,31.74,77458.83,0.0,0.33755,0.00015,27.39985]
[1776462854759,31.74,77458.83,0.0,0.33755,0.00015,27.39985]
[1776462854849,31.74,77458.83,0.0,0.33755,0.00015,27.39985]
[1776462854903,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855430,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855549,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855663,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855702,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855864,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855915,31.74,77458.76,0.0,0.33752,0.00015,27.39906]
[1776462855965,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856081,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856121,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856295,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856372,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856489,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856518,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856697,31.74,77465.41,0.0,0.33854,0.00015,27.43331]
[1776462856798,31.74,77474.28,0.0,0.33991,0.00015,27.47892]
[1776462857541,31.74,77474.28,0.0,0.33991,0.00015,27.47892]
[1776462857585,31.74,77471.66,0.0,0.33951,0.00015,27.46552]
[1776462859901,31.74,77471.66,0.0,0.33951,0.00015,27.46552]
[1776462859916,31.74,77471.24,0.0,0.33943,0.00015,27.46299]
[1776462865140,31.73,77473.2,0.0,0.33971,0.00015,27.47227]
[1776462867587,31.73,77478.89,0.0,0.34058,0.00015,27.50145]
[1776462868015,31.73,77478.45,0.0,0.34052,0.00015,27.49924]
[1776462873290,31.73,77475.83,0.0,0.3401,0.00015,27.4827]
[1776462877864,31.73,77476.34,0.0,0.34018,0.00015,27.48542]
[1776462877870,31.73,77476.34,0.0,0.34018,0.00015,27.48542]
[1776462877922,31.73,77475.7,0.0,0.34009,0.00015,27.48216]
[1776462883706,31.73,77483.42,0.0,0.34128,0.00015,27.52158]
[1776462889329,31.73,77487.4,0.0,0.34189,0.00015,27.54176]
[1776462894360,31.73,77488.09,0.0,0.342,0.00015,27.54525]
[1776462899394,31.73,77491.87,0.0,0.34258,0.00015,27.56438]
[1776462902218,31.73,77492.73,0.0,0.34271,0.00015,27.56873]
[1776462902273,31.73,77492.73,0.0,0.34271,0.00015,27.56873]
[1776462905248,31.73,77494.43,0.0,0.34298,0.00015,27.57731]
[1776462905284,31.73,77494.43,0.0,0.34298,0.00015,27.57731]
[1776462908267,31.73,77494.43,0.0,0.34298,0.00015,27.57732]
[1776462908459,31.73,77495.28,0.0,0.34311,0.00015,27.58161]
[1776462909363,31.73,77495.28,0.0,0.34311,0.00015,27.58161]
[1776462909443,31.73,77495.28,0.0,0.34311,0.00015,27.58161]
[1776462909474,31.73,77496.12,0.0,0.34324,0.00015,27.58584]
[1776462913513,31.74,77504.96,0.0,0.34462,0.00015,27.63053]
[1776462915093,31.74,77504.69,0.0,0.34458,0.00015,27.62933]
[1776462915126,31.74,77504.69,0.0,0.34458,0.00015,27.62933]
[1776462915521,31.74,77503.82,0.0,0.34445,0.00015,27.62514]
[1776462919548,31.74,77492.37,0.0,0.34269,0.00015,27.56804]
[1776462920494,31.74,77492.37,0.0,0.34269,0.00015,27.56804]
[1776462920552,31.74,77491.12,0.0,0.3425,0.00015,27.5618]
[1776462925590,31.74,77485.94,0.0,0.34172,0.00015,27.53594]
[1776462929258,31.74,77484.72,0.0,0.34153,0.00015,27.52982]
[1776462929619,31.74,77483.81,0.0,0.3414,0.00015,27.5254]
[1776462934654,31.75,77480.27,0.0,0.34084,0.00015,27.50438]
[1776462938759,31.75,77477.82,0.0,0.34047,0.00015,27.49202]
[1776462938787,31.75,77477.82,0.0,0.34047,0.00015,27.49202]
[1776462938856,31.75,77474.3,0.0,0.33993,0.00015,27.47408]
[1776462944702,31.75,77471.35,0.0,0.33948,0.00015,27.45917]
[1776462950595,31.75,77465.5,0.0,0.33859,0.00015,27.42943]
[1776462955804,31.75,77469.34,0.0,0.3392,0.00015,27.44962]
[1776462963082,31.75,77472.21,0.0,0.33965,0.00015,27.46447]
[1776462973376,31.76,77482.6,0.0,0.34128,0.00015,27.51848]
[1776462973478,31.76,77482.6,0.0,0.34128,0.00015,27.51855]
[1776462975414,31.76,77482.6,0.0,0.34128,0.00015,27.51855]
[1776462975945,31.76,77482.6,0.0,0.34128,0.00015,27.51869]
[1776462980980,31.76,77486.51,0.0,0.3419,0.00015,27.53888]
[1776462983563,31.77,77486.27,0.0,0.34187,0.00015,27.53781]
[1776462984000,31.77,77486.56,0.0,0.34191,0.00015,27.53936]
[1776462986156,31.77,77486.64,0.0,0.34193,0.00015,27.53992]
[1776462986207,31.77,77486.64,0.0,0.34193,0.00015,27.53992]
[1776462987626,31.77,77485.5,0.0,0.34176,0.00015,27.53423]
[1776462989264,31.77,77482.43,0.0,0.34128,0.00015,27.51861]
[1776462989280,31.77,77482.43,0.0,0.34128,0.00015,27.51861]
[1776462990060,31.77,77476.67,0.0,0.3404,0.00015,27.48929]
[1776462995079,31.77,77475.03,0.0,0.34013,0.00015,27.47769]
[1776463002128,31.77,77471.78,0.0,0.33964,0.00015,27.46131]
[1776463010917,31.77,77468.4,0.0,0.33912,0.00015,27.44415]
[1776463013583,31.77,77465.2,0.0,0.33864,0.00015,27.428]
[1776463013624,31.77,77465.2,0.0,0.33864,0.00015,27.428]
[1776463013712,31.77,77465.2,0.0,0.33864,0.00015,27.428]
[1776463013726,31.77,77465.2,0.0,0.33864,0.00015,27.428]
[1776463013785,31.77,77465.2,0.0,0.33864,0.00015,27.42806]
[1776463014801,31.77,77465.2,0.0,0.33864,0.00015,27.42806]
[1776463014824,31.77,77465.2,0.0,0.33864,0.00015,27.42806]
[1776463016158,31.77,77463.67,0.0,0.33841,0.00015,27.42024]
[1776463016184,31.77,77463.67,0.0,0.33841,0.00015,27.42031]
[1776463017175,31.77,77462.53,0.0,0.33824,0.00015,27.41457]
[1776463022766,31.78,77460.88,0.0,0.338,0.00015,27.40642]
[1776463024302,31.78,77460.19,0.0,0.3379,0.00015,27.40293]
[1776463024386,31.78,77459.33,0.0,0.33776,0.00015,27.39833]
[1776463029115,31.77,77457.78,0.0,0.33751,0.00015,27.38987]
[1776463029212,31.77,77456.23,0.0,0.33727,0.00015,27.3817]
[1776463029959,31.77,77456.23,0.0,0.33727,0.00015,27.3817]
[1776463029974,31.77,77460.68,0.0,0.33794,0.00015,27.40458]
[1776463031053,31.77,77460.68,0.0,0.33794,0.00015,27.40458]
[1776463031065,31.77,77460.68,0.0,0.33794,0.00015,27.40458]
[1776463031171,31.77,77460.68,0.0,0.33794,0.00015,27.40458]
[1776463031113,31.77,77470.02,0.0,0.33938,0.00015,27.45271]
[1776463031331,31.77,77470.02,0.0,0.33938,0.00015,27.45274]
[1776463036366,31.78,77472.02,0.0,0.33971,0.00015,27.46348]
[1776463041442,31.78,77470.59,0.0,0.3395,0.00015,27.45659]
[1776463046558,31.78,77472.46,0.0,0.33981,0.00015,27.46673]
[1776463052732,31.79,77477.96,0.0,0.34065,0.00015,27.4921]
[1776463058539,31.79,77473.1,0.0,0.33993,0.00015,27.46793]
[1776463061019,31.79,77472.45,0.0,0.33983,0.00015,27.46469]
[1776463061120,31.79,77471.48,0.0,0.33968,0.00015,27.45982]
[1776463065121,31.79,77471.07,0.0,0.33963,0.00015,27.45798]
[1776463065215,31.79,77469.81,0.0,0.33944,0.00015,27.4517]
[1776463070623,31.8,77468.43,0.0,0.33924,0.00015,27.44505]
[1776463076664,31.8,77465.3,0.0,0.33878,0.00015,27.4295]
[1776463081708,31.8,77463.96,0.0,0.33859,0.00015,27.42301]
[1776463087566,31.8,77463.6,0.0,0.33854,0.00015,27.42144]
[1776463092784,31.81,77462.44,0.0,0.33838,0.00015,27.41594]
[1776463098180,31.81,77462.31,0.0,0.33836,0.00015,27.41533]
[1776463098787,31.81,77461.63,0.0,0.33826,0.00015,27.41207]
[1776463098851,31.81,77461.63,0.0,0.33826,0.00015,27.41207]
[1776463099019,31.81,77468.16,0.0,0.33927,0.00015,27.44567]
[1776463103201,31.81,77476.31,0.0,0.34052,0.00015,27.48743]
[1776463103532,31.81,77476.31,0.0,0.34052,0.00015,27.48743]
[1776463103600,31.81,77476.31,0.0,0.34052,0.00015,27.48743]
[1776463103608,31.81,77476.31,0.0,0.34052,0.00015,27.48743]
[1776463104515,31.81,77480.97,0.0,0.34124,0.00015,27.51123]
[1776463104949,31.81,77483.01,0.0,0.34156,0.00015,27.52157]
[1776463107262,31.81,77484.07,0.0,0.34172,0.00015,27.52702]
[1776463107889,31.81,77487.39,0.0,0.34224,0.00015,27.54394]
[1776463109261,31.81,77487.39,0.0,0.34224,0.00015,27.54394]
[1776463110182,31.81,77485.72,0.0,0.34198,0.00015,27.53556]
[1776463110242,31.81,77485.72,0.0,0.34198,0.00015,27.53556]
[1776463110267,31.81,77485.72,0.0,0.34198,0.00015,27.53556]
[1776463110257,31.81,77479.07,0.0,0.34096,0.00015,27.50192]
[1776463112268,31.81,77472.83,0.0,0.34,0.00015,27.4702]
[1776463117141,31.81,77480.81,0.0,0.34122,0.00015,27.5076]
[1776463117156,31.81,77480.81,0.0,0.34122,0.00015,27.5076]
[1776463117203,31.81,77484.79,0.0,0.34183,0.00015,27.52784]
[1776463121017,31.81,77487.17,0.0,0.3422,0.00015,27.54003]
[1776463121078,31.81,77487.17,0.0,0.3422,0.00015,27.54003]
[1776463121195,31.81,77488.46,0.0,0.3424,0.00015,27.54658]
[1776463125685,31.82,77494.36,0.0,0.34332,0.00015,27.5764]
[1776463126224,31.82,77495.04,0.0,0.34342,0.00015,27.57986]
[1776463126535,31.82,77495.04,0.0,0.34342,0.00015,27.57986]
[1776463127148,31.82,77494.27,0.0,0.3433,0.00015,27.57599]
[1776463129969,31.82,77493.62,0.0,0.34321,0.00015,27.5728]
[1776463130180,31.82,77493.58,0.0,0.3432,0.00015,27.5726]
[1776463135239,31.82,77492.0,0.0,0.34296,0.00015,27.56479]
[1776463136829,31.82,77491.36,0.0,0.34286,0.00015,27.56163]
[1776463137099,31.82,77491.36,0.0,0.34287,0.00015,27.56167]
[1776463142132,31.82,77491.21,0.0,0.34285,0.00015,27.56109]
[1776463144609,31.82,77490.3,0.0,0.34271,0.00015,27.55657]
[1776463144617,31.82,77490.3,0.0,0.34271,0.00015,27.55657]
[1776463144919,31.82,77489.82,0.0,0.34264,0.00015,27.55419]
[1776463150193,31.82,77484.86,0.0,0.34188,0.00015,27.52931]
[1776463152279,31.82,77484.33,0.0,0.3418,0.00015,27.52672]
[1776463153209,31.82,77483.54,0.0,0.34168,0.00015,27.52281]
[1776463153484,31.82,77483.54,0.0,0.34168,0.00015,27.52281]
[1776463153528,31.82,77483.54,0.0,0.34168,0.00015,27.52281]
[1776463154216,31.82,77471.96,0.0,0.3399,0.00015,27.46399]
[1776463154578,31.82,77471.96,0.0,0.3399,0.00015,27.46399]
[1776463154590,31.82,77471.96,0.0,0.3399,0.00015,27.46399]
[1776463154630,31.82,77471.96,0.0,0.3399,0.00015,27.46399]
[1776463155187,31.82,77471.96,0.0,0.3399,0.00015,27.46399]
[1776463155223,31.82,77468.6,0.0,0.33938,0.00015,27.44668]
[1776463155726,31.82,77468.6,0.0,0.33938,0.00015,27.44668]
[1776463156279,31.82,77466.05,0.0,0.33898,0.00015,27.4334]
[1776463162272,31.82,77465.11,0.0,0.33882,0.00015,27.42797]
[1776463167307,31.81,77463.3,0.0,0.33853,0.00015,27.41818]
[1776463172858,31.81,77463.19,0.0,0.33848,0.00015,27.41393]
[1776463180400,31.81,77462.68,0.0,0.33838,0.00015,27.41046]
[1776463185437,31.8,77461.97,0.0,0.33825,0.00015,27.40635]
[1776463191252,31.8,77461.97,0.0,0.33825,0.00015,27.40616]
[1776463192440,31.8,77461.78,0.0,0.3382,0.00015,27.40474]
[1776463192587,31.8,77461.78,0.0,0.3382,0.00015,27.40474]
[1776463193824,31.8,77455.01,0.0,0.33716,0.00015,27.3697]
[1776463193879,31.8,77455.01,0.0,0.33716,0.00015,27.3697]
[1776463193964,31.8,77455.01,0.0,0.33716,0.00015,27.3697]
[1776463194101,31.8,77455.01,0.0,0.33716,0.00015,27.3697]
[1776463194163,31.8,77455.01,0.0,0.33716,0.00015,27.3697]
[1776463194264,31.8,77449.49,0.0,0.33632,0.00015,27.34104]
[1776463194519,31.8,77449.49,0.0,0.33632,0.00015,27.34104]
[1776463194601,31.8,77449.49,0.0,0.33632,0.00015,27.34104]
[1776463194608,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195427,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195453,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195638,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195722,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195726,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195857,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195864,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463195935,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463196184,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463196314,31.8,77443.92,0.0,0.33546,0.00015,27.31197]
[1776463196250,31.8,77444.56,0.0,0.33556,0.00015,27.3153]
[1776463197749,31.8,77444.56,0.0,0.33556,0.00015,27.3153]
[1776463197758,31.8,77444.56,0.0,0.33556,0.00015,27.3153]
[1776463197992,31.8,77445.22,0.0,0.33566,0.00015,27.31873]
[1776463201284,31.8,77445.22,0.0,0.33566,0.00015,27.31872]
[1776463201326,31.8,77446.45,0.0,0.33585,0.00015,27.32512]
[1776463202139,31.8,77446.45,0.0,0.33585,0.00015,27.32512]
[1776463202262,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463202437,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463202848,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463202875,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463202955,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463203066,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463203157,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463203246,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463203356,31.8,77441.41,0.0,0.33508,0.00015,27.29879]
[1776463203273,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203397,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203545,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203559,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203603,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203635,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203761,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203927,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463203968,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463204018,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463204096,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463204171,31.8,77423.41,0.0,0.33232,0.00015,27.20359]
[1776463204258,31.8,77422.38,0.0,0.33216,0.00015,27.19812]
[1776463204829,31.8,77422.38,0.0,0.33216,0.00015,27.19812]
[1776463204872,31.8,77422.38,0.0,0.33216,0.00015,27.19812]
[1776463204973,31.79,77424.77,0.0,0.33252,0.00015,27.21066]
[1776463206868,31.79,77424.77,0.0,0.33252,0.00015,27.21066]
[1776463207085,31.79,77425.72,0.0,0.33266,0.00015,27.21539]
[1776463208137,31.79,77425.72,0.0,0.33266,0.00015,27.21539]
[1776463208331,31.79,77426.7,0.0,0.3328,0.00015,27.22042]
[1776463213386,31.79,77428.01,0.0,0.33298,0.00015,27.22658]
[1776463218422,31.78,77428.75,0.0,0.33307,0.00015,27.22974]
[1776463223466,31.78,77429.84,0.0,0.33321,0.00015,27.23477]
[1776463228525,31.77,77431.28,0.0,0.33341,0.00015,27.24167]
[1776463233543,31.77,77431.27,0.0,0.33337,0.00015,27.23758]
[1776463238559,31.77,77432.97,0.0,0.33361,0.00015,27.24586]
[1776463243665,31.76,77432.33,0.0,0.33349,0.00015,27.24179]
[1776463248729,31.76,77432.35,0.0,0.33347,0.00015,27.24124]
[1776463253732,31.75,77432.88,0.0,0.33353,0.00015,27.2434]
[1776463258512,31.75,77429.04,0.0,0.33292,0.00015,27.22247]
[1776463258680,31.75,77429.04,0.0,0.33292,0.00015,27.22247]
[1776463261092,31.75,77419.88,0.0,0.33152,0.00015,27.17348]
[1776463261677,31.75,77419.88,0.0,0.33152,0.00015,27.17348]
[1776463262370,31.75,77421.93,0.0,0.33183,0.00015,27.18433]
[1776463263570,31.75,77423.68,0.0,0.33209,0.00015,27.19357]
[1776463263819,31.75,77423.68,0.0,0.33209,0.00015,27.19357]
[1776463264784,31.75,77431.54,0.0,0.33329,0.00015,27.23516]
[1776463264800,31.75,77431.54,0.0,0.33329,0.00015,27.23516]
[1776463264810,31.75,77431.54,0.0,0.33329,0.00015,27.23516]
[1776463265089,31.75,77431.54,0.0,0.33329,0.00015,27.23516]
[1776463265099,31.75,77431.88,0.0,0.33334,0.00015,27.23688]
[1776463271038,31.74,77430.95,0.0,0.33318,0.00015,27.23124]
[1776463276077,31.74,77430.14,0.0,0.33303,0.00015,27.22637]
[1776463281109,31.74,77427.34,0.0,0.33259,0.00015,27.21099]
[1776463286150,31.73,77434.15,0.0,0.33361,0.00015,27.24646]
[1776463292192,31.73,77435.33,0.0,0.33375,0.00015,27.24858]
[1776463299235,31.72,77434.19,0.0,0.33355,0.00015,27.24172]
[1776463304269,31.72,77433.01,0.0,0.33335,0.00015,27.2349]
[1776463309356,31.72,77434.1,0.0,0.33351,0.00015,27.24026]
[1776463314806,31.71,77436.19,0.0,0.3338,0.00015,27.25056]
[1776463321389,31.71,77436.12,0.0,0.33377,0.00015,27.24955]
[1776463324884,31.71,77437.17,0.0,0.33393,0.00015,27.25489]
[1776463325438,31.71,77433.41,0.0,0.33334,0.00015,27.23481]
[1776463326479,31.71,77421.29,0.0,0.33149,0.00015,27.17029]
[1776463326797,31.71,77421.29,0.0,0.33149,0.00015,27.17029]
[1776463326801,31.71,77421.29,0.0,0.33149,0.00015,27.17029]
[1776463327431,31.71,77421.29,0.0,0.33148,0.00015,27.1702]
[1776463329847,31.71,77418.34,0.0,0.33103,0.00015,27.15436]
[1776463330115,31.71,77418.34,0.0,0.33103,0.00015,27.15436]
[1776463330202,31.71,77418.34,0.0,0.33103,0.00015,27.15436]
[1776463330453,31.71,77414.06,0.0,0.33038,0.00015,27.13139]
[1776463331677,31.71,77406.38,0.0,0.32921,0.00015,27.09005]
[1776463331708,31.71,77406.38,0.0,0.32921,0.00015,27.09005]
[1776463331783,31.71,77406.38,0.0,0.32921,0.00015,27.09005]
[1776463331791,31.71,77406.38,0.0,0.32921,0.00015,27.09005]
[1776463334070,31.71,77414.58,0.0,0.33046,0.00015,27.13417]
[1776463334479,31.71,77415.72,0.0,0.33063,0.00015,27.14026]
[1776463338750,31.7,77415.67,0.0,0.33062,0.00015,27.13983]
[1776463338881,31.7,77415.67,0.0,0.33062,0.00015,27.13983]
[1776463339516,31.7,77418.05,0.0,0.33098,0.00015,27.15254]
[1776463341529,31.7,77430.25,0.0,0.33284,0.00015,27.21739]
[1776463346983,31.7,77430.12,0.0,0.33281,0.00015,27.21628]
[1776463347427,31.7,77428.48,0.0,0.33255,0.00015,27.20737]
[1776463348448,31.7,77428.48,0.0,0.33255,0.00015,27.20737]
[1776463348522,31.7,77426.17,0.0,0.33219,0.00015,27.19499]
[1776463351190,31.7,77425.8,0.0,0.33213,0.00015,27.19294]
[1776463351200,31.7,77425.8,0.0,0.33213,0.00015,27.19294]
[1776463351292,31.7,77428.91,0.0,0.33259,0.00015,27.20597]
[1776463352645,31.7,77432.01,0.0,0.33306,0.00015,27.22232]
[1776463352740,31.7,77432.01,0.0,0.33306,0.00015,27.22232]
[1776463353375,31.7,77435.43,0.0,0.33358,0.00015,27.24033]
[1776463354118,31.7,77446.43,0.0,0.33526,0.00015,27.29813]
[1776463354574,31.7,77446.43,0.0,0.33526,0.00015,27.29813]
[1776463355088,31.7,77453.42,0.0,0.33633,0.00015,27.33454]
[1776463357816,31.69,77455.07,0.0,0.33658,0.00015,27.34296]
[1776463358203,31.69,77447.88,0.0,0.33546,0.00015,27.30502]
[1776463358686,31.69,77447.88,0.0,0.33546,0.00015,27.30502]
[1776463358729,31.69,77446.19,0.0,0.3352,0.00015,27.29616]
[1776463360453,31.69,77446.19,0.0,0.3352,0.00015,27.29616]
[1776463360461,31.69,77446.19,0.0,0.3352,0.00015,27.29616]
[1776463360499,31.69,77447.07,0.0,0.33533,0.00015,27.30048]
[1776463363066,31.69,77446.9,0.0,0.3353,0.00015,27.29944]
[1776463363251,31.69,77446.9,0.0,0.3353,0.00015,27.29944]
[1776463363450,31.69,77446.57,0.0,0.33524,0.00015,27.29743]
[1776463364489,31.69,77454.8,0.0,0.3365,0.00015,27.34033]
[1776463367439,31.69,77463.13,0.0,0.33778,0.00015,27.38358]
[1776463372479,31.69,77467.42,0.0,0.33844,0.00015,27.40586]
[1776463377537,31.69,77468.56,0.0,0.33862,0.00015,27.41176]
[1776463379022,31.69,77467.93,0.0,0.33852,0.00015,27.4085]
[1776463379079,31.69,77467.93,0.0,0.33852,0.00015,27.4085]
[1776463379087,31.69,77467.93,0.0,0.33852,0.00015,27.4085]
[1776463382176,31.69,77472.68,0.0,0.33925,0.00015,27.43294]
[1776463382262,31.69,77472.68,0.0,0.33925,0.00015,27.43294]
[1776463383053,31.69,77464.98,0.0,0.33806,0.00015,27.39318]
[1776463384109,31.69,77457.99,0.0,0.33699,0.00015,27.35691]
[1776463384183,31.69,77457.99,0.0,0.33699,0.00015,27.35691]
[1776463384515,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385133,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385163,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385189,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385220,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385251,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385271,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385311,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385476,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385514,31.69,77453.93,0.0,0.33636,0.00015,27.33556]
[1776463385577,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463385683,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463385720,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463385958,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463385980,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463386166,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463386182,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463386191,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463386202,31.68,77442.41,0.0,0.33458,0.00015,27.275]
[1776463386454,31.68,77439.45,0.0,0.33412,0.00015,27.25921]
[1776463387592,31.68,77439.45,0.0,0.33412,0.00015,27.25907]
[1776463387637,31.68,77439.45,0.0,0.33412,0.00015,27.25907]
[1776463388685,31.68,77439.56,0.0,0.33414,0.00015,27.25965]
[1776463388695,31.68,77439.56,0.0,0.33414,0.00015,27.25965]
[1776463389235,31.68,77439.56,0.0,0.33414,0.00015,27.25965]
[1776463389469,31.68,77439.94,0.0,0.33419,0.00015,27.26139]
[1776463393485,31.68,77440.33,0.0,0.33423,0.00015,27.26305]
[1776463393532,31.68,77440.33,0.0,0.33423,0.00015,27.26305]
[1776463393540,31.68,77440.33,0.0,0.33423,0.00015,27.26305]
[1776463394879,31.68,77440.33,0.0,0.33422,0.00015,27.2628]
[1776463394933,31.68,77440.33,0.0,0.33422,0.00015,27.2628]
[1776463395249,31.68,77440.33,0.0,0.33422,0.00015,27.2628]
[1776463400957,31.67,77442.93,0.0,0.3346,0.00015,27.27566]
[1776463405992,31.67,77446.98,0.0,0.3352,0.00015,27.29624]
[1776463408162,31.67,77446.79,0.0,0.33516,0.00015,27.2951]
[1776463408242,31.67,77446.79,0.0,0.33516,0.00015,27.2951]
[1776463408400,31.67,77446.79,0.0,0.33516,0.00015,27.2951]
[1776463408466,31.67,77446.79,0.0,0.33516,0.00015,27.2951]
[1776463408595,31.67,77445.92,0.0,0.33503,0.00015,27.29039]
[1776463410458,31.66,77459.95,0.0,0.33717,0.00015,27.36346]
[1776463415522,31.66,77465.71,0.0,0.33802,0.00015,27.3893]
[1776463419700,31.66,77465.71,0.0,0.33802,0.00015,27.38915]
[1776463420258,31.65,77470.32,0.0,0.33871,0.00015,27.41237]
[1776463425592,31.65,77475.91,0.0,0.33956,0.00015,27.44078]
[1776463426204,31.65,77475.91,0.0,0.33956,0.00015,27.44078]
[1776463426334,31.65,77475.91,0.0,0.33956,0.00015,27.44081]
[1776463430314,31.65,77484.27,0.0,0.34085,0.00015,27.48371]
[1776463435372,31.65,77483.55,0.0,0.34074,0.00015,27.48003]
[1776463437167,31.65,77476.5,0.0,0.33965,0.00015,27.44372]
[1776463437267,31.65,77476.5,0.0,0.33965,0.00015,27.44372]
[1776463437327,31.65,77485.6,0.0,0.34105,0.00015,27.49035]
[1776463439030,31.65,77489.47,0.0,0.34165,0.00015,27.5101]
[1776463439097,31.65,77489.47,0.0,0.34165,0.00015,27.5101]
[1776463439107,31.65,77489.47,0.0,0.34165,0.00015,27.5101]
[1776463445267,31.65,77486.82,0.0,0.34124,0.00015,27.49647]
[1776463453321,31.65,77483.68,0.0,0.34075,0.00015,27.4802]
[1776463458397,31.65,77478.1,0.0,0.33988,0.00015,27.45151]
[1776463458490,31.65,77483.25,0.0,0.34067,0.00015,27.47785]
[1776463463612,31.65,77484.35,0.0,0.34084,0.00015,27.48331]
[1776463463662,31.65,77484.35,0.0,0.34084,0.00015,27.48331]
[1776463463703,31.65,77484.35,0.0,0.34084,0.00015,27.48331]
[1776463463754,31.65,77484.35,0.0,0.34084,0.00015,27.48331]
[1776463470239,31.64,77484.92,0.0,0.34091,0.00015,27.48569]
[1776463470694,31.64,77485.28,0.0,0.34096,0.00015,27.48745]
[1776463471465,31.64,77488.09,0.0,0.34138,0.00015,27.4983]
[1776463476473,31.64,77489.88,0.0,0.34164,0.00015,27.50711]
[1776463481505,31.64,77488.8,0.0,0.34146,0.00015,27.50108]
[1776463483509,31.64,77488.79,0.0,0.34145,0.00015,27.50082]
[1776463483571,31.64,77488.79,0.0,0.34145,0.00015,27.50082]
[1776463483583,31.64,77488.79,0.0,0.34145,0.00015,27.50082]
[1776463485515,31.64,77488.35,0.0,0.34138,0.00015,27.49847]
[1776463485553,31.64,77488.35,0.0,0.34138,0.00015,27.49847]
[1776463486986,31.63,77488.14,0.0,0.34134,0.00015,27.49708]
[1776463493478,31.63,77487.29,0.0,0.34119,0.00015,27.4922]
[1776463493555,31.63,77487.29,0.0,0.34119,0.00015,27.4922]
[1776463493564,31.63,77487.29,0.0,0.34119,0.00015,27.4922]
[1776463495358,31.63,77486.81,0.0,0.3411,0.00015,27.48942]
[1776463495400,31.63,77486.81,0.0,0.3411,0.00015,27.48942]
[1776463497171,31.63,77486.17,0.0,0.341,0.00015,27.48594]
[1776463498761,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463498939,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499100,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499187,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499317,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499354,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499362,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499423,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499563,31.63,77486.26,0.0,0.341,0.00015,27.48618]
[1776463499664,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463499709,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463499764,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463499799,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463499831,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463499866,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463499966,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463500043,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463500179,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463500251,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463500265,31.62,77460.02,0.0,0.33695,0.00015,27.35068]
[1776463500659,31.62,77460.02,0.0,0.33694,0.00015,27.35063]
[1776463500796,31.62,77460.02,0.0,0.33694,0.00015,27.35063]
[1776463501665,31.62,77460.37,0.0,0.337,0.00015,27.35244]
[1776463504696,31.62,77462.66,0.0,0.33735,0.00015,27.36434]
[1776463505693,31.62,77465.96,0.0,0.33786,0.00015,27.38143]
[1776463506673,31.62,77465.96,0.0,0.33786,0.00015,27.38143]
[1776463506700,31.62,77465.96,0.0,0.33786,0.00015,27.3814]
[1776463508953,31.62,77468.44,0.0,0.33824,0.00015,27.39418]
[1776463508964,31.62,77468.44,0.0,0.33824,0.00015,27.39418]
[1776463509720,31.62,77469.86,0.0,0.33845,0.00015,27.40148]
[1776463514629,31.62,77469.54,0.0,0.3384,0.00015,27.39961]
[1776463514667,31.62,77469.54,0.0,0.3384,0.00015,27.39961]
[1776463514681,31.62,77469.54,0.0,0.3384,0.00015,27.39961]
[1776463519201,31.62,77472.1,0.0,0.33879,0.00015,27.41265]
[1776463519359,31.62,77471.45,0.0,0.33868,0.00015,27.40907]
[1776463521082,31.62,77478.56,0.0,0.33978,0.00015,27.44565]
[1776463521130,31.62,77478.56,0.0,0.33978,0.00015,27.44565]
[1776463524176,31.62,77486.08,0.0,0.34093,0.00015,27.48397]
[1776463524250,31.62,77486.08,0.0,0.34093,0.00015,27.48397]
[1776463524298,31.62,77487.73,0.0,0.34118,0.00015,27.49215]
[1776463529861,31.61,77491.79,0.0,0.34179,0.00015,27.51223]
[1776463536365,31.61,77489.19,0.0,0.34135,0.00015,27.49496]
[1776463541944,31.6,77492.43,0.0,0.34183,0.00016,27.51096]
[1776463546980,31.6,77495.81,0.0,0.34234,0.00016,27.52761]
[1776463552014,31.6,77500.43,0.0,0.34304,0.00016,27.55045]
[1776463553531,31.6,77500.43,0.0,0.34304,0.00016,27.55045]
[1776463553582,31.6,77500.43,0.0,0.34304,0.00016,27.55045]
[1776463553632,31.59,77500.54,0.0,0.34305,0.00016,27.55077]
[1776463555299,31.59,77500.54,0.0,0.34305,0.00016,27.55077]
[1776463555364,31.59,77500.54,0.0,0.34305,0.00016,27.55077]
[1776463555392,31.59,77499.1,0.0,0.34281,0.00016,27.54325]
[1776463560436,31.59,77499.1,0.0,0.3428,0.00016,27.54282]
[1776463565990,31.59,77491.87,0.0,0.34168,0.00016,27.50609]
[1776463566748,31.59,77487.86,0.0,0.34105,0.00015,27.48555]
[1776463572287,31.59,77484.07,0.0,0.34045,0.00015,27.46578]
[1776463573568,31.59,77484.07,0.0,0.34045,0.00015,27.46571]
[1776463573679,31.59,77484.07,0.0,0.34045,0.00015,27.46571]
[1776463573688,31.59,77484.07,0.0,0.34045,0.00015,27.46571]
[1776463575080,31.59,77484.07,0.0,0.34045,0.00015,27.46557]
[1776463575134,31.59,77484.07,0.0,0.34045,0.00015,27.46557]
[1776463576491,31.59,77481.86,0.0,0.3401,0.00015,27.45416]
[1776463581028,31.58,77479.71,0.0,0.33976,0.00015,27.44275]
[1776463581220,31.58,77479.19,0.0,0.33968,0.00015,27.44]
[1776463584238,31.58,77489.07,0.0,0.3412,0.00016,27.49042]
[1776463589273,31.58,77491.42,0.0,0.34155,0.00016,27.50189]
[1776463595278,31.58,77493.02,0.0,0.34176,0.00016,27.50635]
[1776463600351,31.57,77490.11,0.0,0.34129,0.00016,27.49084]
[1776463607402,31.57,77492.27,0.0,0.34161,0.00016,27.50125]
[1776463614448,31.56,77494.0,0.0,0.34186,0.00016,27.50967]
[1776463617962,31.57,77495.66,0.0,0.34213,0.00016,27.5185]
[1776463618013,31.57,77495.66,0.0,0.34213,0.00016,27.5185]
[1776463618053,31.57,77496.13,0.0,0.34221,0.00016,27.52089]
[1776463619117,31.57,77496.13,0.0,0.34221,0.00016,27.52089]
[1776463619483,31.57,77496.13,0.0,0.34221,0.00016,27.52093]
[1776463623315,31.57,77496.99,0.0,0.34233,0.00016,27.52503]
[1776463623645,31.57,77495.81,0.0,0.34215,0.00016,27.51894]
[1776463628652,31.56,77497.02,0.0,0.34232,0.00016,27.52473]
[1776463633700,31.56,77497.79,0.0,0.34243,0.00016,27.52819]
[1776463638753,31.56,77498.12,0.0,0.34246,0.00016,27.52942]
[1776463643811,31.55,77498.32,0.0,0.34248,0.00016,27.53002]
[1776463644260,31.55,77495.64,0.0,0.34206,0.00016,27.51631]
[1776463645455,31.55,77495.64,0.0,0.34206,0.00016,27.51623]
[1776463645666,31.55,77494.98,0.0,0.34195,0.00016,27.5128]
[1776463649694,31.55,77485.94,0.0,0.34054,0.00016,27.46634]
[1776463650201,31.55,77485.94,0.0,0.34054,0.00016,27.46634]
[1776463655948,31.55,77487.81,0.0,0.34081,0.00016,27.47248]
[1776463656780,31.55,77487.81,0.0,0.34081,0.00016,27.47248]
[1776463659207,31.55,77493.79,0.0,0.34173,0.00016,27.50287]
[1776463663519,31.55,77501.5,0.0,0.34293,0.00016,27.54189]
[1776463663791,31.55,77502.48,0.0,0.34308,0.00016,27.5468]
[1776463668827,31.55,77506.35,0.0,0.34367,0.00016,27.56607]
[1776463676772,31.54,77506.89,0.0,0.34375,0.00016,27.56856]
[1776463681925,31.54,77498.99,0.0,0.3425,0.00016,27.52807]
[1776463684658,31.54,77497.67,0.0,0.34229,0.00016,27.52128]
[1776463684753,31.54,77498.57,0.0,0.34243,0.00016,27.52581]
[1776463689982,31.54,77500.51,0.0,0.34272,0.00016,27.53539]
[1776463693596,31.54,77500.51,0.0,0.34272,0.00016,27.53539]
[1776463693670,31.54,77500.08,0.0,0.34265,0.00016,27.53298]
[1776463697811,31.54,77500.1,0.0,0.34265,0.00016,27.53303]
[1776463700335,31.54,77501.9,0.0,0.34292,0.00016,27.54194]
[1776463707575,31.53,77505.66,0.0,0.34349,0.00016,27.56037]
[1776463714325,31.53,77505.66,0.0,0.34346,0.00016,27.55681]
[1776463720191,31.53,77508.28,0.0,0.34385,0.00016,27.56953]
[1776463725226,31.52,77509.57,0.0,0.34404,0.00016,27.57568]
[1776463730262,31.52,77507.78,0.0,0.34375,0.00016,27.56622]
[1776463735296,31.52,77506.45,0.0,0.34353,0.00016,27.55915]
[1776463740332,31.52,77506.28,0.0,0.34349,0.00016,27.55794]
[1776463745957,31.51,77507.51,0.0,0.34368,0.00016,27.56386]
[1776463746049,31.51,77507.51,0.0,0.34367,0.00016,27.56379]
[1776463752211,31.51,77509.57,0.0,0.34398,0.00016,27.57388]
[1776463753931,31.51,77509.57,0.0,0.34398,0.00016,27.57365]
[1776463755052,31.51,77511.67,0.0,0.3443,0.00016,27.58409]
[1776463755438,31.51,77512.41,0.0,0.34441,0.00016,27.58774]
[1776463760472,31.51,77510.92,0.0,0.34417,0.00016,27.57986]
[1776463765511,31.5,77510.06,0.0,0.34402,0.00016,27.57515]
[1776463770543,31.5,77508.84,0.0,0.34382,0.00016,27.56862]
[1776463775579,31.5,77508.54,0.0,0.34374,0.00016,27.56343]
[1776463780614,31.5,77507.2,0.0,0.34352,0.00016,27.5563]
[1776463788137,31.49,77507.17,0.0,0.3435,0.00016,27.55564]
[1776463796726,31.49,77505.99,0.0,0.34329,0.00016,27.54902]
[1776463798000,31.49,77505.99,0.0,0.34329,0.00016,27.54902]
[1776463798065,31.49,77509.1,0.0,0.34378,0.00016,27.56469]
[1776463798130,31.49,77509.1,0.0,0.34378,0.00016,27.56469]
[1776463799747,31.49,77517.18,0.0,0.34503,0.00016,27.60526]
[1776463804490,31.48,77520.45,0.0,0.34553,0.00016,27.6212]
[1776463811834,31.48,77517.42,0.0,0.34503,0.00016,27.60515]
[1776463816868,31.48,77509.23,0.0,0.34373,0.00016,27.56343]
[1776463821904,31.47,77507.19,0.0,0.3434,0.00016,27.5527]
[1776463826942,31.47,77503.47,0.0,0.34281,0.00016,27.53344]
[1776463831973,31.45,77500.55,0.0,0.34223,0.00016,27.51189]
[1776463837008,31.43,77501.01,0.0,0.34221,0.00016,27.51141]
[1776463842045,31.41,77499.67,0.0,0.34191,0.00016,27.50184]
[1776463844636,31.41,77499.69,0.0,0.34188,0.00016,27.50094]
[1776463844662,31.4,77499.69,0.0,0.34186,0.00016,27.50044]
[1776463852379,31.4,77499.69,0.0,0.34184,0.00016,27.49981]
[1776463853648,31.4,77499.69,0.0,0.34183,0.00016,27.49962]
[1776463853692,31.4,77498.68,0.0,0.34167,0.00016,27.49439]
[1776463858979,31.4,77498.51,0.0,0.34164,0.00016,27.49338]
[1776463859081,31.4,77498.67,0.0,0.34167,0.00016,27.4941]
[1776463861084,31.4,77498.67,0.0,0.34167,0.00016,27.4941]
[1776463861088,31.4,77498.47,0.0,0.34163,0.00016,27.49298]
[1776463861849,31.4,77498.47,0.0,0.34163,0.00016,27.49298]
[1776463861862,31.4,77498.15,0.0,0.34158,0.00016,27.49129]
[1776463862591,31.4,77498.15,0.0,0.34158,0.00016,27.49129]
[1776463862633,31.4,77498.15,0.0,0.34158,0.00016,27.49129]
[1776463864692,31.4,77483.57,0.0,0.3393,0.00016,27.41606]
[1776463866346,31.4,77485.17,0.0,0.33955,0.00016,27.42436]
[1776463872268,31.4,77496.04,0.0,0.34125,0.00016,27.48035]
[1776463875751,31.4,77495.8,0.0,0.34121,0.00016,27.4791]
[1776463875765,31.4,77495.8,0.0,0.34121,0.00016,27.4791]
[1776463875859,31.4,77495.8,0.0,0.34121,0.00016,27.4791]
[1776463875960,31.39,77496.91,0.0,0.34138,0.00016,27.48474]
[1776463877459,31.39,77496.91,0.0,0.34138,0.00016,27.48474]
[1776463877465,31.39,77496.91,0.0,0.34138,0.00016,27.48474]
[1776463877687,31.39,77496.91,0.0,0.34138,0.00016,27.4847]
[1776463878651,31.39,77496.91,0.0,0.34138,0.00016,27.4847]
[1776463878757,31.39,77496.91,0.0,0.34138,0.00016,27.4847]
[1776463878770,31.39,77500.73,0.0,0.34197,0.00016,27.50425]
[1776463879396,31.39,77500.73,0.0,0.34197,0.00016,27.50425]
[1776463879424,31.39,77501.45,0.0,0.34209,0.00016,27.50791]
[1776463880576,31.39,77501.45,0.0,0.34209,0.00016,27.50791]
[1776463880674,31.39,77501.45,0.0,0.34209,0.00016,27.50791]
[1776463880972,31.39,77501.45,0.0,0.34209,0.00016,27.50791]
[1776463881073,31.39,77500.85,0.0,0.34199,0.00016,27.50482]
[1776463881451,31.39,77500.85,0.0,0.34199,0.00016,27.50482]
[1776463881457,31.39,77500.85,0.0,0.34199,0.00016,27.50482]
[1776463881549,31.39,77500.81,0.0,0.34198,0.00016,27.50459]
[1776463882586,31.39,77500.81,0.0,0.34198,0.00016,27.50459]
[1776463882688,31.39,77500.81,0.0,0.34198,0.00016,27.50459]
[1776463882789,31.39,77500.48,0.0,0.34193,0.00016,27.50288]
[1776463883565,31.39,77500.48,0.0,0.34193,0.00016,27.50288]
[1776463884118,31.39,77500.48,0.0,0.34193,0.00016,27.50288]
[1776463883606,31.39,77499.3,0.0,0.34175,0.00016,27.49683]
[1776463884535,31.39,77497.67,0.0,0.34149,0.00016,27.48846]
[1776463886262,31.39,77495.3,0.0,0.34112,0.00016,27.47628]
[1776463886331,31.39,77495.3,0.0,0.34112,0.00016,27.47628]
[1776463886408,31.39,77495.3,0.0,0.34112,0.00016,27.47628]
[1776463886544,31.39,77495.3,0.0,0.34112,0.00016,27.47628]
[1776463886837,31.39,77489.67,0.0,0.34024,0.00016,27.44729]
[1776463889684,31.39,77482.88,0.0,0.33919,0.00016,27.4122]
[1776463889785,31.39,77483.4,0.0,0.33927,0.00016,27.41496]
[1776463890731,31.39,77483.4,0.0,0.33927,0.00016,27.41496]
[1776463890785,31.39,77483.4,0.0,0.33927,0.00016,27.41496]
[1776463890832,31.39,77483.75,0.0,0.33933,0.00016,27.41684]
[1776463891991,31.39,77483.75,0.0,0.33933,0.00016,27.41684]
[1776463892044,31.39,77483.75,0.0,0.33933,0.00016,27.41684]
[1776463892145,31.4,77483.75,0.0,0.33931,0.00016,27.41361]
[1776463893251,31.4,77483.75,0.0,0.33931,0.00016,27.41361]
[1776463893288,31.4,77483.75,0.0,0.33931,0.00016,27.41361]
[1776463893427,31.4,77483.75,0.0,0.33932,0.00016,27.41376]
[1776463895495,31.4,77488.48,0.0,0.34006,0.00016,27.43831]
[1776463901059,31.4,77491.57,0.0,0.34055,0.00016,27.45458]
[1776463905294,31.4,77493.39,0.0,0.34084,0.00016,27.46427]
[1776463906397,31.4,77493.73,0.0,0.3409,0.00016,27.46608]
[1776463906508,31.4,77493.73,0.0,0.3409,0.00016,27.46615]
[1776463909027,31.4,77493.93,0.0,0.34093,0.00016,27.46724]
[1776463909065,31.4,77494.29,0.0,0.34099,0.00016,27.46916]
[1776463914566,31.4,77495.85,0.0,0.34125,0.00016,27.4775]
[1776463915084,31.4,77495.85,0.0,0.34125,0.00016,27.47756]
[1776463917214,31.41,77495.85,0.0,0.34125,0.00016,27.4777]
[1776463917516,31.41,77495.85,0.0,0.34125,0.00016,27.4777]
[1776463919326,31.41,77507.16,0.0,0.34302,0.00016,27.53563]
[1776463919754,31.41,77507.16,0.0,0.34302,0.00016,27.53563]
[1776463920770,31.41,77507.35,0.0,0.34305,0.00016,27.53664]
[1776463920804,31.41,77507.35,0.0,0.34305,0.00016,27.53664]
[1776463920901,31.41,77510.64,0.0,0.34357,0.00016,27.55337]
[1776463922317,31.41,77515.6,0.0,0.34435,0.00016,27.5785]
[1776463922903,31.41,77517.19,0.0,0.3446,0.00016,27.58653]
[1776463923632,31.41,77517.19,0.0,0.3446,0.00016,27.58653]
[1776463929123,31.41,77518.82,0.0,0.34485,0.00016,27.59463]
[1776463935521,31.41,77518.82,0.0,0.34485,0.00016,27.59461]
[1776463944774,31.4,77520.42,0.0,0.34508,0.00016,27.60221]
[1776463949852,31.4,77525.34,0.0,0.34584,0.00016,27.62669]
[1776463954780,31.4,77528.48,0.0,0.34631,0.00016,27.63893]
[1776463954860,31.4,77528.48,0.0,0.34631,0.00016,27.63893]
[1776463954940,31.39,77529.56,0.0,0.34645,0.00016,27.64346]
[1776463957085,31.39,77532.14,0.0,0.34686,0.00016,27.65626]
[1776463960092,31.38,77529.78,0.0,0.34642,0.00016,27.64243]
[1776463960120,31.38,77529.78,0.0,0.34642,0.00016,27.64243]
[1776463965171,31.38,77529.06,0.0,0.34629,0.00016,27.63836]
[1776463966442,31.38,77528.65,0.0,0.34622,0.00016,27.63612]
[1776463966924,31.38,77528.65,0.0,0.34622,0.00016,27.63612]
[1776463969002,31.37,77528.22,0.0,0.34614,0.00016,27.63377]
[1776463969053,31.37,77528.22,0.0,0.34614,0.00016,27.63377]
[1776463969066,31.37,77528.22,0.0,0.34614,0.00016,27.63377]
[1776463969157,31.37,77528.04,0.0,0.34611,0.00016,27.63278]
[1776463972277,31.39,77525.34,0.0,0.34576,0.00016,27.62127]
[1776463972287,31.39,77525.34,0.0,0.34576,0.00016,27.62127]
[1776463973144,31.39,77525.34,0.0,0.34579,0.00016,27.62236]
[1776463975278,31.4,77525.27,0.0,0.34579,0.00016,27.62222]
[1776463976178,31.4,77524.67,0.0,0.3457,0.00016,27.61932]
[1776463982035,31.4,77524.08,0.0,0.34563,0.00016,27.61705]
[1776463987070,31.41,77522.89,0.0,0.34546,0.00016,27.61166]
[1776463987487,31.41,77522.89,0.0,0.34546,0.00016,27.61166]
[1776463988183,31.41,77522.08,0.0,0.34534,0.00016,27.60772]
[1776463993197,31.41,77521.23,0.0,0.34522,0.00016,27.60397]
[1776463997682,31.41,77519.28,0.0,0.34494,0.00016,27.59483]
[1776463998229,31.41,77519.28,0.0,0.34495,0.00016,27.59496]
[1776463998633,31.41,77519.28,0.0,0.34495,0.00016,27.59496]
[1776463998684,31.41,77519.28,0.0,0.34495,0.00016,27.59496]
[1776463998794,31.41,77519.28,0.0,0.34495,0.00016,27.59496]
[1776463998832,31.41,77519.28,0.0,0.34495,0.00016,27.59496]
[1776463999154,31.41,77519.28,0.0,0.34494,0.00016,27.59489]
[1776463999612,31.41,77519.28,0.0,0.34494,0.00016,27.59489]
[1776463999939,31.41,77519.28,0.0,0.34494,0.00016,27.59489]
[1776463999951,31.41,77519.28,0.0,0.34494,0.00016,27.59489]
[1776463999969,31.41,77519.28,0.0,0.34494,0.00016,27.59489]
[1776464000159,31.41,77515.75,0.0,0.34437,0.00016,27.57635]
[1776464001193,31.41,77515.75,0.0,0.34437,0.00016,27.57635]
[1776464001198,31.41,77515.75,0.0,0.34437,0.00016,27.57635]
[1776464001210,31.41,77515.75,0.0,0.34437,0.00016,27.57635]
[1776464001238,31.41,77511.45,0.0,0.34367,0.00016,27.55394]
[1776464002390,31.4,77511.45,0.0,0.34365,0.00016,27.55336]
[1776464002466,31.4,77511.45,0.0,0.34365,0.00016,27.55336]
[1776464003182,31.4,77510.34,0.0,0.34346,0.00016,27.54719]
[1776464003503,31.4,77510.34,0.0,0.34346,0.00016,27.54719]
[1776464004188,31.39,77509.31,0.0,0.34328,0.00016,27.54144]
[1776464009227,31.38,77502.02,0.0,0.34209,0.00016,27.50267]
[1776464014264,31.38,77499.87,0.0,0.34173,0.00016,27.48816]
[1776464019299,31.38,77498.21,0.0,0.34147,0.00016,27.47966]
[1776464024538,31.38,77495.86,0.0,0.34111,0.00016,27.46763]
[1776464030211,31.38,77493.45,0.0,0.34073,0.00016,27.45524]
[1776464030223,31.38,77493.45,0.0,0.34073,0.00016,27.45524]
[1776464030294,31.38,77493.45,0.0,0.34073,0.00016,27.45524]
[1776464030225,31.38,77492.53,0.0,0.34059,0.00016,27.4505]
[1776464030473,31.38,77492.53,0.0,0.34059,0.00016,27.4505]
[1776464030505,31.38,77492.53,0.0,0.34059,0.00016,27.4505]
[1776464030753,31.38,77492.53,0.0,0.34059,0.00016,27.4505]
[1776464031120,31.38,77492.53,0.0,0.34059,0.00016,27.4505]
[1776464031307,31.38,77492.53,0.0,0.34059,0.00016,27.4505]
[1776464031160,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464031371,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464031510,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464031545,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464031556,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464033270,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464033284,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464033273,31.38,77492.53,0.0,0.34059,0.00016,27.45051]
[1776464034318,31.38,77492.34,0.0,0.34056,0.00016,27.44954]
[1776464039185,31.38,77489.76,0.0,0.34016,0.00016,27.43625]
[1776464040342,31.38,77488.89,0.0,0.34002,0.00016,27.43178]
[1776464041451,31.38,77488.89,0.0,0.34002,0.00016,27.43179]
[1776464046486,31.38,77487.98,0.0,0.33988,0.00016,27.42714]
[1776464053538,31.38,77493.35,0.0,0.34072,0.00016,27.45496]
[1776464058570,31.39,77492.0,0.0,0.34051,0.00016,27.44807]
[1776464070111,31.39,77491.01,0.0,0.34037,0.00016,27.44313]
[1776464076761,31.39,77492.37,0.0,0.34056,0.00016,27.44692]
[1776464083314,31.39,77495.66,0.0,0.34108,0.00016,27.46395]
[1776464085142,31.39,77495.66,0.0,0.34108,0.00016,27.464]
[1776464085167,31.39,77495.66,0.0,0.34108,0.00016,27.464]
[1776464085202,31.39,77495.66,0.0,0.34108,0.00016,27.464]
[1776464085237,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464085537,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464085561,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464085785,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464085910,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464085997,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464086025,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464086344,31.39,77495.66,0.0,0.34108,0.00016,27.46403]
[1776464086376,31.39,77495.66,0.0,0.34108,0.00016,27.46405]
[1776464086560,31.39,77495.66,0.0,0.34108,0.00016,27.46405]
[1776464086613,31.39,77495.66,0.0,0.34108,0.00016,27.46405]
[1776464086626,31.39,77495.66,0.0,0.34108,0.00016,27.46405]
[1776464090206,31.39,77502.41,0.0,0.34214,0.00016,27.49871]
[1776464091878,31.39,77497.03,0.0,0.3413,0.00016,27.47118]
[1776464092135,31.39,77497.03,0.0,0.3413,0.00016,27.47118]
[1776464092171,31.39,77497.03,0.0,0.3413,0.00016,27.47118]
[1776464092361,31.39,77489.33,0.0,0.3401,0.00016,27.43154]
[1776464093284,31.39,77433.47,0.0,0.33143,0.00015,27.13669]
[1776464093686,31.39,77433.47,0.0,0.33143,0.00015,27.13669]
[1776464095332,31.39,77433.47,0.0,0.33143,0.00015,27.13691]
[1776464095360,31.39,77433.47,0.0,0.33143,0.00015,27.13691]
[1776464095341,31.39,77412.79,0.0,0.32825,0.00015,27.02469]
[1776464095977,31.39,77412.79,0.0,0.32825,0.00015,27.02469]
[1776464095990,31.39,77412.79,0.0,0.32825,0.00015,27.02469]
[1776464096194,31.39,77412.79,0.0,0.32825,0.00015,27.02469]
[1776464096294,31.39,77414.4,0.0,0.3285,0.00015,27.03372]
[1776464099557,31.39,77420.3,0.0,0.32942,0.00015,27.06609]
[1776464099568,31.39,77420.3,0.0,0.32942,0.00015,27.06609]
[1776464099579,31.39,77420.3,0.0,0.32942,0.00015,27.06609]
[1776464100326,31.39,77421.11,0.0,0.32954,0.00015,27.07058]
[1776464101191,31.39,77421.11,0.0,0.32954,0.00015,27.07058]
[1776464101204,31.39,77420.98,0.0,0.32953,0.00015,27.06996]
[1776464103246,31.39,77420.98,0.0,0.32953,0.00015,27.07005]
[1776464103256,31.39,77420.98,0.0,0.32953,0.00015,27.07005]
[1776464103340,31.39,77424.7,0.0,0.33011,0.00015,27.09033]
[1776464108805,31.4,77427.76,0.0,0.33059,0.00015,27.10725]
[1776464113846,31.4,77427.93,0.0,0.33062,0.00015,27.1084]
[1776464116455,31.4,77436.05,0.0,0.33188,0.00015,27.15229]
[1776464121517,31.4,77444.51,0.0,0.33319,0.00015,27.19758]
[1776464123858,31.4,77445.49,0.0,0.33334,0.00015,27.20277]
[1776464124365,31.4,77448.57,0.0,0.33381,0.00015,27.21917]
[1776464129366,31.4,77451.07,0.0,0.3342,0.00015,27.23246]
[1776464131639,31.4,77456.75,0.0,0.33506,0.00016,27.25921]
[1776464131648,31.4,77456.75,0.0,0.33506,0.00016,27.25921]
[1776464132436,31.4,77461.61,0.0,0.33581,0.00016,27.28489]
[1776464132906,31.4,77461.61,0.0,0.33581,0.00016,27.28489]
[1776464132940,31.4,77461.61,0.0,0.33581,0.00016,27.28489]
[1776464133095,31.4,77461.61,0.0,0.33581,0.00016,27.28489]
[1776464134159,31.4,77461.61,0.0,0.33581,0.00016,27.28489]
[1776464134210,31.4,77463.22,0.0,0.33606,0.00016,27.29336]
[1776464139461,31.4,77466.36,0.0,0.33655,0.00016,27.30974]
[1776464144311,31.39,77447.69,0.0,0.33364,0.00015,27.21062]
[1776464144947,31.39,77447.69,0.0,0.33364,0.00015,27.21062]
[1776464145239,31.39,77447.69,0.0,0.33364,0.00015,27.21062]
[1776464145285,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464145521,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464145729,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464145825,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464145948,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464146075,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464146200,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464147034,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464147094,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464147167,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464147190,31.39,77433.25,0.0,0.33141,0.00015,27.13316]
[1776464147268,31.39,77417.97,0.0,0.32905,0.00015,27.05042]
[1776464148293,31.39,77417.97,0.0,0.32905,0.00015,27.05042]
[1776464148300,31.39,77417.97,0.0,0.32905,0.00015,27.05042]
[1776464148302,31.39,77417.97,0.0,0.32905,0.00015,27.05042]
[1776464148343,31.39,77417.97,0.0,0.32905,0.00015,27.05042]
[1776464148370,31.4,77414.38,0.0,0.3285,0.00015,27.03095]
[1776464149529,31.4,77414.38,0.0,0.32851,0.00015,27.03107]
[1776464149594,31.4,77414.38,0.0,0.32851,0.00015,27.03107]
[1776464149925,31.4,77414.38,0.0,0.32851,0.00015,27.03107]
[1776464150147,31.4,77414.38,0.0,0.32851,0.00015,27.03107]
[1776464150270,31.4,77391.3,0.0,0.32496,0.00015,26.90399]
[1776464150576,31.4,77391.3,0.0,0.32496,0.00015,26.90399]
[1776464151248,31.4,77391.3,0.0,0.32496,0.00015,26.90397]
[1776464152121,31.4,77391.3,0.0,0.32496,0.00015,26.90397]
[1776464152135,31.4,77391.3,0.0,0.32496,0.00015,26.90397]
[1776464152360,31.4,77391.3,0.0,0.32496,0.00015,26.90397]
[1776464152405,31.4,77391.3,0.0,0.32496,0.00015,26.90397]
[1776464152452,31.4,77378.28,0.0,0.32296,0.00015,26.83133]
[1776464152536,31.4,77378.28,0.0,0.32296,0.00015,26.83133]
[1776464153382,31.4,77379.96,0.0,0.32323,0.00015,26.84104]
[1776464154541,31.4,77382.5,0.0,0.32363,0.00015,26.85552]
[1776464154551,31.4,77382.5,0.0,0.32363,0.00015,26.85552]
[1776464155453,31.4,77382.09,0.0,0.32356,0.00015,26.85325]
[1776464159039,31.4,77376.77,0.0,0.32275,0.00015,26.82355]
[1776464159395,31.4,77376.15,0.0,0.32266,0.00015,26.82012]
[1776464160697,31.4,77373.31,0.0,0.32223,0.00015,26.80422]
[1776464160707,31.4,77373.31,0.0,0.32223,0.00015,26.80422]
[1776464161388,31.4,77374.57,0.0,0.32242,0.00015,26.81135]
[1776464161564,31.4,77374.57,0.0,0.32242,0.00015,26.81135]
[1776464161642,31.4,77374.57,0.0,0.32242,0.00015,26.81135]
[1776464161961,31.4,77374.57,0.0,0.32242,0.00015,26.81135]
[1776464162020,31.4,77374.57,0.0,0.32242,0.00015,26.81135]
[1776464162402,31.4,77374.57,0.0,0.32242,0.00015,26.81135]
[1776464162405,31.4,77377.78,0.0,0.32291,0.00015,26.82939]
[1776464163095,31.4,77377.78,0.0,0.32291,0.00015,26.82939]
[1776464163137,31.4,77377.78,0.0,0.32291,0.00015,26.82939]
[1776464164685,31.4,77378.17,0.0,0.32297,0.00015,26.83162]
[1776464170200,31.4,77383.47,0.0,0.32378,0.00015,26.86116]
[1776464176410,31.4,77380.71,0.0,0.32335,0.00015,26.84553]
[1776464181430,31.4,77379.71,0.0,0.3232,0.00015,26.8398]
[1776464183038,31.4,77379.48,0.0,0.32316,0.00015,26.83842]
[1776464183138,31.4,77379.48,0.0,0.32316,0.00015,26.83842]
[1776464183459,31.4,77383.22,0.0,0.32373,0.00015,26.85925]
[1776464185472,31.4,77396.74,0.0,0.32579,0.00015,26.93413]
[1776464187150,31.4,77396.68,0.0,0.32578,0.00015,26.93367]
[1776464187161,31.4,77396.68,0.0,0.32578,0.00015,26.93367]
[1776464187487,31.39,77396.3,0.0,0.32572,0.00015,26.93144]
[1776464192494,31.39,77402.75,0.0,0.32668,0.00015,26.96319]
[1776464195293,31.39,77405.31,0.0,0.32706,0.00015,26.97687]
[1776464195542,31.39,77404.78,0.0,0.32697,0.00015,26.97382]
[1776464197242,31.39,77404.43,0.0,0.32691,0.00015,26.97176]
[1776464197294,31.39,77404.43,0.0,0.32691,0.00015,26.97176]
[1776464197343,31.39,77404.43,0.0,0.32691,0.00015,26.97163]
[1776464199288,31.39,77404.43,0.0,0.32691,0.00015,26.97163]
[1776464199357,31.39,77404.43,0.0,0.32691,0.00015,26.97163]
[1776464199390,31.39,77404.43,0.0,0.32691,0.00015,26.97163]
[1776464199492,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464199624,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464199719,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464199799,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464199897,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464200027,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464200071,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464200248,31.39,77403.35,0.0,0.32674,0.00015,26.96542]
[1776464200349,31.39,77403.35,0.0,0.32673,0.00015,26.96529]
[1776464203298,31.38,77395.73,0.0,0.32556,0.00015,26.92311]
[1776464203399,31.38,77395.41,0.0,0.3255,0.00015,26.92115]
[1776464206528,31.38,77395.47,0.0,0.32551,0.00015,26.92139]
[1776464207393,31.38,77395.76,0.0,0.32555,0.00015,26.92291]
[1776464207470,31.38,77395.93,0.0,0.32557,0.00015,26.92368]
[1776464212481,31.38,77396.71,0.0,0.32568,0.00015,26.92766]
[1776464217544,31.38,77398.71,0.0,0.32598,0.00015,26.93831]
[1776464217792,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464217850,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464218114,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464218147,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464218332,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464218491,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464218539,31.38,77399.31,0.0,0.32607,0.00015,26.94155]
[1776464218357,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464218607,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464218750,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464218815,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464218969,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219076,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219179,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219258,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219383,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219486,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219493,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219534,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219559,31.38,77399.49,0.0,0.3261,0.00015,26.94254]
[1776464219532,31.38,77404.75,0.0,0.3269,0.00015,26.97147]
[1776464219589,31.38,77404.75,0.0,0.3269,0.00015,26.97147]
[1776464219734,31.38,77404.75,0.0,0.3269,0.00015,26.97147]
[1776464221312,31.38,77414.84,0.0,0.32845,0.00015,27.0266]
[1776464224470,31.38,77428.61,0.0,0.33057,0.00015,27.10151]
[1776464227827,31.38,77429.37,0.0,0.3307,0.00015,27.10582]
[1776464228571,31.38,77428.6,0.0,0.33058,0.00015,27.10172]
[1776464233604,31.38,77425.94,0.0,0.33018,0.00015,27.08767]
[1776464234472,31.38,77415.55,0.0,0.32858,0.00015,27.03122]
[1776464236532,31.38,77412.23,0.0,0.32807,0.00015,27.0132]
[1776464236564,31.38,77412.23,0.0,0.32807,0.00015,27.0132]
[1776464237521,31.38,77409.46,0.0,0.32765,0.00015,26.99806]
[1776464241357,31.38,77398.5,0.0,0.32597,0.00015,26.93788]
[1776464246908,31.38,77397.56,0.0,0.32584,0.00015,26.93313]
[1776464250300,31.39,77395.55,0.0,0.32553,0.00015,26.92216]
[1776464250468,31.39,77395.55,0.0,0.32553,0.00015,26.92216]
[1776464250591,31.39,77395.55,0.0,0.32553,0.00015,26.92216]
[1776464250566,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464250765,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251136,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251201,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251296,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251393,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251494,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251564,31.39,77390.66,0.0,0.32479,0.00015,26.89512]
[1776464251603,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464251704,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464251779,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464251917,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252103,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252165,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252193,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252315,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252380,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252517,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252596,31.38,77359.74,0.0,0.32003,0.00015,26.7179]
[1776464252409,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464252715,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464252742,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464252922,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464252980,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464253135,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464253192,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464253394,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464253577,31.38,77344.15,0.0,0.31766,0.00015,26.62899]
[1776464253589,31.38,77343.87,0.0,0.31761,0.00015,26.6272]
[1776464253844,31.38,77343.87,0.0,0.31761,0.00015,26.6272]
[1776464254174,31.38,77343.87,0.0,0.31761,0.00015,26.6272]
[1776464254468,31.38,77343.87,0.0,0.31761,0.00015,26.6272]
[1776464254506,31.38,77343.87,0.0,0.31761,0.00015,26.6272]
[1776464254581,31.38,77343.87,0.0,0.31761,0.00015,26.6272]
[1776464254570,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464254622,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464254655,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464255138,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464255349,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464255412,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464255421,31.38,77330.92,0.0,0.31563,0.00015,26.5524]
[1776464255513,31.38,77338.34,0.0,0.31676,0.00015,26.59513]
[1776464256629,31.38,77338.34,0.0,0.31676,0.00015,26.59513]
[1776464256983,31.38,77338.34,0.0,0.31676,0.00015,26.59513]
[1776464256992,31.38,77337.15,0.0,0.31658,0.00015,26.58817]
[1776464258183,31.38,77337.15,0.0,0.31658,0.00015,26.58817]
[1776464258190,31.38,77337.15,0.0,0.31658,0.00015,26.58817]
[1776464258509,31.38,77331.99,0.0,0.31579,0.00015,26.5582]
[1776464259033,31.38,77331.99,0.0,0.31579,0.00015,26.5582]
[1776464259102,31.38,77331.99,0.0,0.31579,0.00015,26.5582]
[1776464259234,31.38,77331.99,0.0,0.31579,0.00015,26.5582]
[1776464259235,31.38,77331.99,0.0,0.31579,0.00015,26.5582]
[1776464259316,31.38,77331.99,0.0,0.31579,0.00015,26.5582]
[1776464259331,31.38,77328.91,0.0,0.31532,0.00015,26.5403]
[1776464260452,31.38,77328.91,0.0,0.31532,0.00015,26.5403]
[1776464260467,31.38,77328.91,0.0,0.31532,0.00015,26.5403]
[1776464260553,31.38,77322.31,0.0,0.31431,0.00015,26.50193]
[1776464261191,31.38,77322.31,0.0,0.31431,0.00015,26.50193]
[1776464261552,31.38,77322.31,0.0,0.31431,0.00015,26.50193]
[1776464261601,31.38,77322.31,0.0,0.31431,0.00015,26.50193]
[1776464261547,31.38,77320.19,0.0,0.31399,0.00015,26.48955]
[1776464262034,31.38,77320.19,0.0,0.31399,0.00015,26.48955]
[1776464262782,31.38,77320.19,0.0,0.31399,0.00015,26.48955]
[1776464262850,31.38,77320.19,0.0,0.31399,0.00015,26.48955]
[1776464263038,31.38,77320.93,0.0,0.3141,0.00015,26.49382]
[1776464264000,31.38,77320.93,0.0,0.3141,0.00015,26.49382]
[1776464264054,31.38,77320.93,0.0,0.3141,0.00015,26.49382]
[1776464264437,31.38,77320.93,0.0,0.3141,0.00015,26.49382]
[1776464264463,31.38,77325.3,0.0,0.31476,0.00015,26.51917]
[1776464264769,31.38,77325.3,0.0,0.31476,0.00015,26.51917]
[1776464265091,31.38,77329.17,0.0,0.31535,0.00015,26.54155]
[1776464266544,31.38,77329.17,0.0,0.31535,0.00015,26.54155]
[1776464267539,31.38,77331.97,0.0,0.31577,0.00015,26.55751]
[1776464272212,31.38,77332.71,0.0,0.31587,0.00015,26.5615]
[1776464272314,31.38,77332.71,0.0,0.31587,0.00015,26.5615]
[1776464272336,31.38,77336.85,0.0,0.31649,0.00015,26.58519]
[1776464273521,31.37,77350.51,0.0,0.31857,0.00015,26.66343]
[1776464274753,31.37,77351.88,0.0,0.31878,0.00015,26.67125]
[1776464274794,31.37,77351.88,0.0,0.31878,0.00015,26.67125]
[1776464275305,31.37,77351.88,0.0,0.31878,0.00015,26.67125]
[1776464275360,31.37,77351.88,0.0,0.31878,0.00015,26.67125]
[1776464276543,31.37,77362.53,0.0,0.3204,0.00015,26.73158]
[1776464277419,31.37,77362.53,0.0,0.3204,0.00015,26.73158]
[1776464277502,31.37,77362.53,0.0,0.3204,0.00015,26.73158]
[1776464278357,31.37,77370.69,0.0,0.32164,0.00015,26.77776]
[1776464279673,31.37,77376.26,0.0,0.3225,0.00015,26.80913]
[1776464279708,31.37,77376.26,0.0,0.3225,0.00015,26.80913]
[1776464280566,31.37,77380.84,0.0,0.3232,0.00015,26.83483]
[1776464282599,31.38,77370.48,0.0,0.32162,0.00015,26.77703]
[1776464286098,31.38,77368.81,0.0,0.32137,0.00015,26.76765]
[1776464286640,31.38,77363.7,0.0,0.32059,0.00015,26.7388]
[1776464287016,31.38,77363.7,0.0,0.32059,0.00015,26.7388]
[1776464287056,31.38,77363.7,0.0,0.32059,0.00015,26.7388]
[1776464288854,31.38,77357.47,0.0,0.31964,0.00015,26.70352]
[1776464292952,31.38,77356.88,0.0,0.31956,0.00015,26.70029]
[1776464292973,31.38,77356.88,0.0,0.31956,0.00015,26.70029]
[1776464293094,31.38,77356.88,0.0,0.31956,0.00015,26.70029]
[1776464293533,31.38,77356.45,0.0,0.31948,0.00015,26.69765]
[1776464298709,31.37,77355.78,0.0,0.31936,0.00015,26.69313]
[1776464304327,31.37,77364.66,0.0,0.32069,0.00015,26.74257]
[1776464309362,31.36,77367.31,0.0,0.32107,0.00015,26.75659]
[1776464311876,31.36,77367.18,0.0,0.32102,0.00015,26.75235]
[1776464312662,31.36,77366.51,0.0,0.32092,0.00015,26.7484]
[1776464313145,31.36,77366.51,0.0,0.32092,0.00015,26.7484]
[1776464313561,31.36,77366.51,0.0,0.32091,0.00015,26.74808]
[1776464315182,31.36,77366.51,0.0,0.32091,0.00015,26.74808]
[1776464320386,31.36,77364.71,0.0,0.32061,0.00015,26.73707]
[1776464321274,31.35,77364.71,0.0,0.3206,0.00015,26.73689]
[1776464324648,31.35,77364.04,0.0,0.32049,0.00015,26.73254]
[1776464324676,31.35,77364.04,0.0,0.32049,0.00015,26.73254]
[1776464324750,31.35,77363.75,0.0,0.32044,0.00015,26.73071]
[1776464330509,31.35,77363.87,0.0,0.32043,0.00015,26.73047]
[1776464331181,31.35,77363.87,0.0,0.32043,0.00015,26.73047]
[1776464331211,31.35,77363.87,0.0,0.32043,0.00015,26.73047]
[1776464331516,31.35,77363.69,0.0,0.3204,0.00015,26.72929]
[1776464334707,31.35,77363.47,0.0,0.32036,0.00015,26.72804]
[1776464334804,31.35,77363.47,0.0,0.32036,0.00015,26.72804]
[1776464334905,31.34,77363.47,0.0,0.32035,0.00015,26.72755]
[1776464340580,31.34,77363.61,0.0,0.32034,0.00015,26.72718]
[1776464343517,31.34,77363.27,0.0,0.32028,0.00015,26.72506]
[1776464343664,31.34,77363.27,0.0,0.32028,0.00015,26.72506]
[1776464343697,31.34,77363.27,0.0,0.32028,0.00015,26.72506]
[1776464343823,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464343856,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344013,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344062,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344132,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344318,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344400,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344520,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344666,31.33,77356.92,0.0,0.3193,0.00015,26.68855]
[1776464344619,31.33,77353.04,0.0,0.3187,0.00015,26.66603]
[1776464344737,31.33,77353.04,0.0,0.3187,0.00015,26.66603]
[1776464345431,31.33,77353.04,0.0,0.3187,0.00015,26.66603]
[1776464345678,31.33,77351.14,0.0,0.3184,0.00015,26.65501]
[1776464349907,31.33,77348.61,0.0,0.318,0.00015,26.64009]
[1776464350653,31.33,77348.61,0.0,0.318,0.00015,26.63995]
[1776464355686,31.33,77352.59,0.0,0.31859,0.00015,26.66199]
[1776464355935,31.33,77352.59,0.0,0.31859,0.00015,26.66199]
[1776464360083,31.32,77345.16,0.0,0.31743,0.00015,26.61876]
[1776464360721,31.32,77343.58,0.0,0.31719,0.00015,26.60953]
[1776464361657,31.32,77343.58,0.0,0.31719,0.00015,26.60953]
[1776464361666,31.32,77343.58,0.0,0.31719,0.00015,26.60953]
[1776464361728,31.32,77342.82,0.0,0.31707,0.00015,26.60502]
[1776464362466,31.32,77342.82,0.0,0.31707,0.00015,26.60502]
[1776464362738,31.32,77342.33,0.0,0.31699,0.00015,26.60194]
[1776464363666,31.32,77342.33,0.0,0.31699,0.00015,26.60194]
[1776464363700,31.32,77342.33,0.0,0.31699,0.00015,26.60194]
[1776464363742,31.32,77333.14,0.0,0.31559,0.00015,26.54878]
[1776464368874,31.32,77331.94,0.0,0.3154,0.00015,26.54156]
[1776464374208,31.32,77328.57,0.0,0.31486,0.00015,26.51824]
[1776464374583,31.32,77328.57,0.0,0.31486,0.00015,26.51824]
[1776464374689,31.32,77328.57,0.0,0.31486,0.00015,26.51824]
[1776464374723,31.32,77328.57,0.0,0.31485,0.00015,26.51811]
[1776464376833,31.31,77345.09,0.0,0.31736,0.00015,26.61344]
[1776464378346,31.31,77345.09,0.0,0.31736,0.00015,26.61344]
[1776464378416,31.31,77349.43,0.0,0.31802,0.00015,26.63809]
[1776464380419,31.31,77349.43,0.0,0.31801,0.00015,26.63796]
[1776464381243,31.31,77349.43,0.0,0.31801,0.00015,26.63783]
[1776464381422,31.31,77349.43,0.0,0.31801,0.00015,26.63783]
[1776464381520,31.31,77349.43,0.0,0.31801,0.00015,26.63783]
[1776464381555,31.31,77349.43,0.0,0.31801,0.00015,26.63783]
[1776464381577,31.31,77349.43,0.0,0.31801,0.00015,26.63783]
[1776464381729,31.31,77349.43,0.0,0.31801,0.00015,26.63783]
[1776464381756,31.31,77349.43,0.0,0.318,0.00015,26.63769]
[1776464381788,31.31,77349.43,0.0,0.318,0.00015,26.63769]
[1776464381886,31.31,77349.43,0.0,0.318,0.00015,26.63769]
[1776464382368,31.31,77364.74,0.0,0.32035,0.00015,26.72518]
[1776464382839,31.31,77364.74,0.0,0.32035,0.00015,26.72518]
[1776464383573,31.31,77364.74,0.0,0.32035,0.00015,26.72518]
[1776464384543,31.31,77368.69,0.0,0.32096,0.00015,26.74781]
[1776464384595,31.31,77369.33,0.0,0.32106,0.00015,26.75144]
[1776464384792,31.31,77369.33,0.0,0.32106,0.00015,26.75144]
[1776464384846,31.31,77369.33,0.0,0.32106,0.00015,26.75144]
[1776464385276,31.31,77369.33,0.0,0.32106,0.00015,26.75144]
[1776464385331,31.31,77369.33,0.0,0.32106,0.00015,26.75166]
[1776464388648,31.32,77368.2,0.0,0.3209,0.00015,26.74551]
[1776464388733,31.32,77367.83,0.0,0.32084,0.00015,26.74342]
[1776464394005,31.32,77364.52,0.0,0.32035,0.00015,26.72512]
[1776464399026,31.32,77365.52,0.0,0.32051,0.00015,26.73133]
[1776464404044,31.32,77361.33,0.0,0.31989,0.00015,26.70816]
[1776464409047,31.33,77360.95,0.0,0.31985,0.00015,26.70647]
[1776464412925,31.33,77357.9,0.0,0.3194,0.00015,26.68959]
[1776464413094,31.33,77357.9,0.0,0.3194,0.00015,26.68959]
[1776464417758,31.32,77348.36,0.0,0.31792,0.00015,26.63425]
[1776464419939,31.32,77347.55,0.0,0.31779,0.00015,26.62935]
[1776464419949,31.32,77347.55,0.0,0.31779,0.00015,26.62935]
[1776464420527,31.32,77347.55,0.0,0.31778,0.00015,26.62923]
[1776464425538,31.32,77344.18,0.0,0.31726,0.00015,26.60939]
[1776464427214,31.32,77343.98,0.0,0.31722,0.00015,26.60812]
[1776464427233,31.32,77343.98,0.0,0.31722,0.00015,26.60812]
[1776464427301,31.32,77343.98,0.0,0.31722,0.00015,26.60812]
[1776464427308,31.32,77343.98,0.0,0.31722,0.00015,26.60812]
[1776464427517,31.32,77341.65,0.0,0.31686,0.00015,26.59436]
[1776464431218,31.32,77334.79,0.0,0.31579,0.00015,26.55111]
[1776464432022,31.32,77334.79,0.0,0.31579,0.00015,26.55111]
[1776464432290,31.32,77334.79,0.0,0.31579,0.00015,26.55111]
[1776464432412,31.32,77334.79,0.0,0.31579,0.00015,26.55111]
[1776464432421,31.32,77334.79,0.0,0.31579,0.00015,26.55111]
[1776464432722,31.32,77338.39,0.0,0.31633,0.00015,26.57185]
[1776464433551,31.32,77348.37,0.0,0.31785,0.00015,26.62915]
[1776464436480,31.31,77357.28,0.0,0.3192,0.00015,26.67986]
[1776464439755,31.31,77357.32,0.0,0.3192,0.00015,26.67977]
[1776464439870,31.31,77357.38,0.0,0.3192,0.00015,26.67994]
[1776464440285,31.31,77357.38,0.0,0.3192,0.00015,26.67994]
[1776464441574,31.31,77372.05,0.0,0.32145,0.00015,26.7633]
[1776464444853,31.31,77372.2,0.0,0.32148,0.00015,26.76425]
[1776464444909,31.31,77372.2,0.0,0.32148,0.00015,26.76425]
[1776464445118,31.31,77372.2,0.0,0.32148,0.00015,26.76425]
[1776464445547,31.31,77372.2,0.0,0.32148,0.00015,26.76425]
[1776464445576,31.31,77372.2,0.0,0.32148,0.00015,26.7643]
[1776464449693,31.31,77372.27,0.0,0.32149,0.00015,26.76479]
[1776464449735,31.31,77372.27,0.0,0.32149,0.00015,26.76479]
[1776464449740,31.31,77372.27,0.0,0.32149,0.00015,26.76486]
[1776464450199,31.31,77372.27,0.0,0.32149,0.00015,26.76486]
[1776464450353,31.31,77372.27,0.0,0.3215,0.00015,26.76506]
[1776464451320,31.31,77372.27,0.0,0.3215,0.00015,26.76506]
[1776464451763,31.31,77372.27,0.0,0.3215,0.00015,26.76506]
[1776464451422,31.32,77383.49,0.0,0.32322,0.00015,26.82835]
[1776464452135,31.32,77383.49,0.0,0.32322,0.00015,26.82835]
[1776464452219,31.32,77383.49,0.0,0.32322,0.00015,26.82835]
[1776464452366,31.32,77383.49,0.0,0.32323,0.00015,26.82846]
[1776464453725,31.32,77383.49,0.0,0.32323,0.00015,26.82846]
[1776464454647,31.32,77381.65,0.0,0.32294,0.00015,26.81814]
[1776464454697,31.32,77381.65,0.0,0.32295,0.00015,26.81838]
[1776464455820,31.32,77381.65,0.0,0.32295,0.00015,26.81838]
[1776464455896,31.32,77381.6,0.0,0.32294,0.00015,26.8181]
[1776464461429,31.32,77382.46,0.0,0.32307,0.00015,26.82278]
[1776464469485,31.32,77383.03,0.0,0.32315,0.00015,26.82572]
[1776464474520,31.31,77382.52,0.0,0.32307,0.00015,26.82273]
[1776464478977,31.31,77377.86,0.0,0.32235,0.00015,26.7964]
[1776464479030,31.31,77377.86,0.0,0.32235,0.00015,26.7964]
[1776464479638,31.31,77379.27,0.0,0.32256,0.00015,26.80432]
[1776464483239,31.31,77381.06,0.0,0.32284,0.00015,26.81433]
[1776464483261,31.31,77381.06,0.0,0.32284,0.00015,26.81433]
[1776464483587,31.31,77379.99,0.0,0.32267,0.00015,26.80826]
[1776464485630,31.31,77391.34,0.0,0.32442,0.00015,26.87185]
[1776464486312,31.31,77391.34,0.0,0.32442,0.00015,26.87185]
[1776464486359,31.31,77391.34,0.0,0.32442,0.00015,26.87185]
[1776464486705,31.31,77391.34,0.0,0.32442,0.00015,26.87185]
[1776464486806,31.31,77394.28,0.0,0.32487,0.00015,26.88829]
[1776464490458,31.31,77398.38,0.0,0.3255,0.00015,26.91117]
[1776464490803,31.31,77399.08,0.0,0.32561,0.00015,26.91513]
[1776464495825,31.32,77393.13,0.0,0.32468,0.00015,26.87884]
[1776464500854,31.32,77393.49,0.0,0.32474,0.00015,26.88084]
[1776464505885,31.31,77395.62,0.0,0.32506,0.00015,26.89248]
[1776464508341,31.31,77392.56,0.0,0.32459,0.00015,26.87528]
[1776464508377,31.31,77392.56,0.0,0.32459,0.00015,26.87528]
[1776464508463,31.31,77392.56,0.0,0.32459,0.00015,26.87528]
[1776464508831,31.31,77380.06,0.0,0.32266,0.00015,26.80529]
[1776464509910,31.31,77380.06,0.0,0.32267,0.00015,26.80533]
[1776464509959,31.31,77380.06,0.0,0.32267,0.00015,26.80533]
[1776464510772,31.31,77373.4,0.0,0.32165,0.00015,26.76788]
[1776464513493,31.31,77373.62,0.0,0.32168,0.00015,26.76919]
[1776464513549,31.31,77373.62,0.0,0.32168,0.00015,26.76919]
[1776464513799,31.31,77373.6,0.0,0.32168,0.00015,26.76915]
[1776464518830,31.32,77372.24,0.0,0.32149,0.00015,26.76188]
[1776464522916,31.32,77372.36,0.0,0.32151,0.00015,26.76284]
[1776464523865,31.32,77372.54,0.0,0.32154,0.00015,26.76404]
[1776464527894,31.32,77383.9,0.0,0.3233,0.00015,26.82833]
[1776464532926,31.32,77380.29,0.0,0.32275,0.00015,26.80831]
[1776464533275,31.32,77380.29,0.0,0.32275,0.00015,26.80831]
[1776464533364,31.32,77380.29,0.0,0.32275,0.00015,26.80831]
[1776464533934,31.32,77380.2,0.0,0.32274,0.00015,26.80785]
[1776464534941,31.32,77391.08,0.0,0.32441,0.00015,26.86878]
[1776464535352,31.32,77397.26,0.0,0.32536,0.00015,26.90312]
[1776464541697,31.32,77396.79,0.0,0.32529,0.00015,26.9008]
[1776464548680,31.33,77399.09,0.0,0.32567,0.00015,26.91415]
[1776464548715,31.33,77399.09,0.0,0.32567,0.00015,26.91415]
[1776464548730,31.33,77399.09,0.0,0.32567,0.00015,26.91415]
[1776464548781,31.33,77399.26,0.0,0.32569,0.00015,26.91498]
[1776464554074,31.33,77400.27,0.0,0.32583,0.00015,26.91729]
[1776464557387,31.33,77400.9,0.0,0.32593,0.00015,26.92096]
[1776464557396,31.33,77400.9,0.0,0.32593,0.00015,26.92096]
[1776464557908,31.33,77408.12,0.0,0.32705,0.00015,26.96101]
[1776464560608,31.33,77418.0,0.0,0.32858,0.00015,27.01541]
[1776464565628,31.33,77416.72,0.0,0.32838,0.00015,27.00846]
[1776464570673,31.33,77415.56,0.0,0.32821,0.00015,27.00222]
[1776464575785,31.33,77414.41,0.0,0.32803,0.00015,26.99602]
[1776464580855,31.33,77413.46,0.0,0.32789,0.00015,26.99088]
[1776464585907,31.33,77412.33,0.0,0.32772,0.00015,26.98479]
[1776464592184,31.33,77416.46,0.0,0.32836,0.00015,27.0076]
[1776464597186,31.33,77422.13,0.0,0.32924,0.00015,27.03875]
[1776464602267,31.33,77426.16,0.0,0.32986,0.00015,27.06081]
[1776464607302,31.33,77428.34,0.0,0.33021,0.00015,27.07275]
[1776464612321,31.34,77429.82,0.0,0.33042,0.00015,27.07756]
[1776464617356,31.34,77432.76,0.0,0.33088,0.00015,27.09361]
[1776464622511,31.34,77433.84,0.0,0.33105,0.00015,27.0996]
[1776464627545,31.34,77435.88,0.0,0.33137,0.00015,27.1108]
[1776464632664,31.34,77437.36,0.0,0.33161,0.00015,27.11897]
[1776464637868,31.34,77439.16,0.0,0.33189,0.00015,27.12888]
[1776464642869,31.34,77439.94,0.0,0.33202,0.00015,27.13329]
[1776464647904,31.34,77441.54,0.0,0.33227,0.00016,27.1421]
[1776464652933,31.34,77441.96,0.0,0.33235,0.00016,27.14458]
[1776464658026,31.35,77442.49,0.0,0.33244,0.00016,27.14765]
[1776464663048,31.35,77443.15,0.0,0.33254,0.00016,27.15142]
[1776464663436,31.35,77443.3,0.0,0.33257,0.00016,27.15227]
[1776464664005,31.35,77443.3,0.0,0.33257,0.00016,27.15232]
[1776464665463,31.35,77443.3,0.0,0.33257,0.00016,27.15236]
[1776464665469,31.35,77443.3,0.0,0.33257,0.00016,27.15236]
[1776464666061,31.35,77439.04,0.0,0.33191,0.00015,27.12951]
[1776464667503,31.35,77437.88,0.0,0.33173,0.00015,27.12331]
[1776464667508,31.35,77437.88,0.0,0.33173,0.00015,27.12331]
[1776464667525,31.35,77437.88,0.0,0.33173,0.00015,27.12331]
[1776464667868,31.35,77437.88,0.0,0.33174,0.00015,27.12336]
[1776464669510,31.35,77436.58,0.0,0.33154,0.00015,27.1164]
[1776464669882,31.35,77435.31,0.0,0.33134,0.00015,27.1096]
[1776464672776,31.35,77433.67,0.0,0.33107,0.00015,27.09751]
[1776464673079,31.35,77430.34,0.0,0.33056,0.00015,27.07955]
[1776464673508,31.35,77430.34,0.0,0.33056,0.00015,27.07955]
[1776464674053,31.35,77429.27,0.0,0.3304,0.00015,27.0738]
[1776464674571,31.35,77429.27,0.0,0.3304,0.00015,27.0738]
[1776464674704,31.35,77429.27,0.0,0.3304,0.00015,27.0738]
[1776464675523,31.35,77429.27,0.0,0.3304,0.00015,27.07386]
[1776464675926,31.35,77429.27,0.0,0.3304,0.00015,27.07391]
[1776464679972,31.35,77425.76,0.0,0.32986,0.00015,27.05492]
[1776464680066,31.35,77416.8,0.0,0.32848,0.00015,27.00626]
[1776464680468,31.35,77416.8,0.0,0.32848,0.00015,27.00626]
[1776464681052,31.35,77406.31,0.0,0.32687,0.00015,26.94876]
[1776464681732,31.35,77406.31,0.0,0.32687,0.00015,26.94876]
[1776464681790,31.35,77406.31,0.0,0.32687,0.00015,26.94876]
[1776464683733,31.35,77401.71,0.0,0.32616,0.00015,26.92338]
[1776464683982,31.35,77401.47,0.0,0.32612,0.00015,26.92207]
[1776464685995,31.35,77390.63,0.0,0.32446,0.00015,26.86195]
[1776464691033,31.35,77388.2,0.0,0.32409,0.00015,26.8486]
[1776464697082,31.35,77386.86,0.0,0.32389,0.00015,26.84131]
[1776464702116,31.36,77382.57,0.0,0.32323,0.00015,26.81742]
[1776464707150,31.36,77381.71,0.0,0.32311,0.00015,26.81282]
[1776464712185,31.36,77376.03,0.0,0.32224,0.00015,26.78091]
[1776464719235,31.36,77369.52,0.0,0.32124,0.00015,26.74431]
[1776464724770,31.36,77369.28,0.0,0.32121,0.00015,26.74302]
[1776464726089,31.36,77369.28,0.0,0.32121,0.00015,26.74302]
[1776464726158,31.36,77369.28,0.0,0.32121,0.00015,26.74302]
[1776464726455,31.36,77370.97,0.0,0.32147,0.00015,26.75255]
[1776464726703,31.36,77370.97,0.0,0.32147,0.00015,26.75255]
[1776464726784,31.36,77371.59,0.0,0.32156,0.00015,26.75604]
[1776464732327,31.36,77369.84,0.0,0.32127,0.00015,26.74277]
[1776464733550,31.36,77369.84,0.0,0.32127,0.00015,26.74277]
[1776464733581,31.36,77369.84,0.0,0.32127,0.00015,26.74277]
[1776464733586,31.36,77369.84,0.0,0.32127,0.00015,26.74277]
[1776464741392,31.36,77366.46,0.0,0.32076,0.00015,26.72366]
[1776464745383,31.36,77366.15,0.0,0.32071,0.00015,26.72191]
[1776464745428,31.36,77366.15,0.0,0.32071,0.00015,26.72191]
[1776464751461,31.36,77365.38,0.0,0.32059,0.00015,26.71754]
[1776464757502,31.36,77365.35,0.0,0.32059,0.00015,26.71734]
[1776464762540,31.36,77365.5,0.0,0.32061,0.00015,26.71816]
[1776464765127,31.36,77365.68,0.0,0.32063,0.00015,26.71917]
[1776464768580,31.36,77375.45,0.0,0.32214,0.00015,26.77463]
[1776464773618,31.36,77377.24,0.0,0.32243,0.00015,26.78513]
[1776464779659,31.36,77381.09,0.0,0.32303,0.00015,26.80729]
[1776464783989,31.36,77380.75,0.0,0.32299,0.00015,26.80561]
[1776464783999,31.36,77380.75,0.0,0.32299,0.00015,26.80561]
[1776464784073,31.36,77380.75,0.0,0.32299,0.00015,26.80561]
[1776464784197,31.36,77380.75,0.0,0.32299,0.00015,26.80561]
[1776464784239,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784335,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784480,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784665,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784698,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784824,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784855,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784890,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464784950,31.36,77381.66,0.0,0.32313,0.00015,26.81078]
[1776464785051,31.36,77392.11,0.0,0.32473,0.00015,26.86916]
[1776464787007,31.37,77397.7,0.0,0.3256,0.00015,26.90048]
[1776464789438,31.37,77397.87,0.0,0.32563,0.00015,26.90155]
[1776464789730,31.37,77397.87,0.0,0.32564,0.00015,26.9018]
[1776464795269,31.37,77395.7,0.0,0.32531,0.00015,26.8871]
[1776464803553,31.38,77394.92,0.0,0.32521,0.00015,26.88347]
[1776464806183,31.38,77394.12,0.0,0.32511,0.00015,26.87975]
[1776464806218,31.38,77394.12,0.0,0.32511,0.00015,26.87975]
[1776464806265,31.38,77394.12,0.0,0.32511,0.00015,26.87975]
[1776464806216,31.38,77395.01,0.0,0.32525,0.00015,26.88483]
[1776464806383,31.38,77395.01,0.0,0.32525,0.00015,26.88483]
[1776464807301,31.38,77406.49,0.0,0.32702,0.00015,26.94838]
[1776464807700,31.38,77406.49,0.0,0.32702,0.00015,26.94838]
[1776464808078,31.38,77406.49,0.0,0.32702,0.00015,26.94838]
[1776464808086,31.38,77406.49,0.0,0.32702,0.00015,26.94838]
[1776464808118,31.38,77407.05,0.0,0.32711,0.00015,26.95156]
[1776464814162,31.38,77409.22,0.0,0.32745,0.00015,26.96386]
[1776464815898,31.38,77409.22,0.0,0.32746,0.00015,26.96404]
[1776464815998,31.39,77409.22,0.0,0.32746,0.00015,26.96422]
[1776464821657,31.39,77413.81,0.0,0.32818,0.00015,26.98979]
[1776464821810,31.39,77413.81,0.0,0.32818,0.00015,26.98979]
[1776464822204,31.39,77408.9,0.0,0.32743,0.00015,26.96296]
[1776464823312,31.39,77399.41,0.0,0.32597,0.00015,26.9108]
[1776464823356,31.39,77399.41,0.0,0.32597,0.00015,26.9108]
[1776464823390,31.39,77399.41,0.0,0.32597,0.00015,26.9108]
[1776464824095,31.39,77399.41,0.0,0.32597,0.00015,26.9108]
[1776464824189,31.39,77394.47,0.0,0.32522,0.00015,26.88361]
[1776464830011,31.39,77394.43,0.0,0.32522,0.00015,26.88374]
[1776464835046,31.4,77397.05,0.0,0.32564,0.00015,26.89894]
[1776464842095,31.4,77395.89,0.0,0.3255,0.00015,26.89362]
[1776464847131,31.41,77398.94,0.0,0.32599,0.00015,26.91127]
[1776464852169,31.41,77411.78,0.0,0.32797,0.00015,26.97921]
[1776464853236,31.41,77411.78,0.0,0.32797,0.00015,26.97921]
[1776464853301,31.41,77411.78,0.0,0.32797,0.00015,26.97921]
[1776464853329,31.41,77413.25,0.0,0.3282,0.00015,26.98736]
[1776464859215,31.41,77414.45,0.0,0.3284,0.00015,26.99454]
[1776464864249,31.42,77416.45,0.0,0.32872,0.00015,27.00594]
[1776464870291,31.42,77417.13,0.0,0.32885,0.00015,27.0102]
[1776464875326,31.42,77420.29,0.0,0.32935,0.00015,27.02782]
[1776464880365,31.42,77429.58,0.0,0.33079,0.00015,27.07842]
[1776464885400,31.42,77432.37,0.0,0.33122,0.00015,27.09366]
[1776464890434,31.42,77433.79,0.0,0.33145,0.00015,27.10144]
[1776464895973,31.43,77435.5,0.0,0.33172,0.00015,27.11078]
[1776464901515,31.43,77433.12,0.0,0.33135,0.00015,27.0981]
[1776464906550,31.43,77434.18,0.0,0.33152,0.00015,27.10393]
[1776464911647,31.43,77435.98,0.0,0.33178,0.00015,27.11037]
[1776464918637,31.43,77437.46,0.0,0.33201,0.00015,27.1184]
[1776464923669,31.43,77438.46,0.0,0.33217,0.00015,27.1238]
[1776464929087,31.43,77435.87,0.0,0.33177,0.00015,27.10992]
[1776464934747,31.43,77435.21,0.0,0.33167,0.00015,27.1065]
[1776464939781,31.43,77439.87,0.0,0.3324,0.00015,27.13159]
[1776464945262,31.43,77444.42,0.0,0.3331,0.00015,27.15586]
[1776464950862,31.43,77440.17,0.0,0.33244,0.00015,27.13304]
[1776464956393,31.43,77441.74,0.0,0.33268,0.00015,27.1414]
[1776464960320,31.43,77440.8,0.0,0.33253,0.00015,27.13633]
[1776464960416,31.43,77437.76,0.0,0.33206,0.00015,27.12003]
[1776464960537,31.43,77437.76,0.0,0.33206,0.00015,27.12003]
[1776464961200,31.43,77437.76,0.0,0.33206,0.00015,27.12003]
[1776464961229,31.43,77437.76,0.0,0.33206,0.00015,27.12003]
[1776464961253,31.43,77437.76,0.0,0.33206,0.00015,27.12003]
[1776464961284,31.43,77437.76,0.0,0.33206,0.00015,27.12003]
[1776464961365,31.43,77416.69,0.0,0.32881,0.00015,27.0061]
[1776464962323,31.43,77416.69,0.0,0.32881,0.00015,27.0061]
[1776464962418,31.43,77416.69,0.0,0.32881,0.00015,27.0061]
[1776464962468,31.43,77416.69,0.0,0.32881,0.00015,27.0061]
[1776464962462,31.43,77412.42,0.0,0.32815,0.00015,26.98289]
[1776464963556,31.43,77412.42,0.0,0.32815,0.00015,26.98289]
[1776464963624,31.43,77412.42,0.0,0.32815,0.00015,26.98289]
[1776464964531,31.43,77412.42,0.0,0.32815,0.00015,26.98289]
[1776464963956,31.43,77412.42,0.0,0.32816,0.00015,26.983]
[1776464964964,31.43,77410.32,0.0,0.32784,0.00015,26.97175]
[1776464966388,31.43,77410.32,0.0,0.32784,0.00015,26.97175]
[1776464966463,31.43,77408.65,0.0,0.32759,0.00015,26.96272]
[1776464968441,31.43,77408.65,0.0,0.32759,0.00015,26.96284]
[1776464968509,31.43,77408.78,0.0,0.32762,0.00015,26.96368]
[1776464970145,31.43,77408.78,0.0,0.32762,0.00015,26.96379]
[1776464970156,31.43,77408.78,0.0,0.32762,0.00015,26.96379]
[1776464970244,31.43,77406.54,0.0,0.32728,0.00015,26.95163]
[1776464976533,31.44,77402.37,0.0,0.32664,0.00015,26.92615]
[1776464983090,31.44,77398.35,0.0,0.32605,0.00015,26.905]
[1776464989133,31.45,77392.6,0.0,0.3252,0.00015,26.8742]
[1776464995266,31.45,77391.96,0.0,0.32511,0.00015,26.87082]
[1776465000599,31.46,77388.74,0.0,0.32466,0.00015,26.85466]
[1776465002004,31.46,77380.62,0.0,0.32342,0.00015,26.80942]
[1776465002158,31.46,77380.62,0.0,0.32342,0.00015,26.80942]
[1776465002320,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465002901,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465003306,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465003336,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465003524,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465003572,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465003592,31.46,77367.25,0.0,0.32138,0.00015,26.7345]
[1776465003553,31.46,77357.06,0.0,0.31982,0.00015,26.67701]
[1776465004458,31.46,77357.49,0.0,0.31989,0.00015,26.67954]
[1776465006445,31.46,77357.49,0.0,0.31989,0.00015,26.67965]
[1776465006452,31.46,77357.49,0.0,0.31989,0.00015,26.67965]
[1776465006567,31.46,77357.49,0.0,0.31989,0.00015,26.67965]
[1776465006596,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465006658,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465006720,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465006818,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465006851,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465006896,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465006977,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465007144,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465007214,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465007393,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465007451,31.46,77357.59,0.0,0.31991,0.00015,26.68032]
[1776465007535,31.46,77362.77,0.0,0.32071,0.00015,26.70972]
[1776465007660,31.46,77362.77,0.0,0.32071,0.00015,26.70972]
[1776465007870,31.46,77362.77,0.0,0.32071,0.00015,26.70972]
[1776465007952,31.46,77362.77,0.0,0.32071,0.00015,26.70972]
[1776465008137,31.46,77362.77,0.0,0.32071,0.00015,26.70972]
[1776465008270,31.46,77362.77,0.0,0.32071,0.00015,26.7098]
[1776465008650,31.46,77362.77,0.0,0.32071,0.00015,26.7098]
[1776465009114,31.46,77362.77,0.0,0.32071,0.00015,26.7098]
[1776465009569,31.46,77362.77,0.0,0.32071,0.00015,26.70988]
[1776465012578,31.46,77372.07,0.0,0.32213,0.00015,26.76237]
[1776465015206,31.46,77369.95,0.0,0.32181,0.00015,26.75043]
[1776465015488,31.46,77369.22,0.0,0.3217,0.00015,26.74632]
[1776465017214,31.46,77370.27,0.0,0.32186,0.00015,26.75221]
[1776465017231,31.46,77370.27,0.0,0.32186,0.00015,26.75221]
[1776465019189,31.46,77371.4,0.0,0.32203,0.00015,26.75853]
[1776465019205,31.46,77371.4,0.0,0.32203,0.00015,26.75853]
[1776465019267,31.46,77371.4,0.0,0.32203,0.00015,26.75853]
[1776465019514,31.46,77371.4,0.0,0.32203,0.00015,26.75853]
[1776465019523,31.46,77372.92,0.0,0.32226,0.00015,26.76704]
[1776465021335,31.46,77372.92,0.0,0.32226,0.00015,26.76702]
[1776465021464,31.46,77372.92,0.0,0.32226,0.00015,26.76702]
[1776465021532,31.46,77371.78,0.0,0.32209,0.00015,26.76061]
[1776465022121,31.46,77371.78,0.0,0.32209,0.00015,26.76061]
[1776465022364,31.46,77371.78,0.0,0.32209,0.00015,26.76059]
[1776465023891,31.46,77371.49,0.0,0.32204,0.00015,26.75895]
[1776465023905,31.46,77371.49,0.0,0.32204,0.00015,26.75895]
[1776465024381,31.46,77370.82,0.0,0.32194,0.00015,26.75518]
[1776465027453,31.46,77369.91,0.0,0.3218,0.00015,26.75006]
[1776465027512,31.46,77371.36,0.0,0.32202,0.00015,26.75833]
[1776465033336,31.46,77377.84,0.0,0.32301,0.00015,26.79173]
[1776465033386,31.46,77377.84,0.0,0.32301,0.00015,26.79173]
[1776465033479,31.46,77377.84,0.0,0.32301,0.00015,26.79173]
[1776465033492,31.46,77377.84,0.0,0.32301,0.00015,26.79173]
[1776465033549,31.46,77362.87,0.0,0.32073,0.00015,26.7077]
[1776465035262,31.46,77362.87,0.0,0.32073,0.00015,26.70774]
[1776465035268,31.46,77362.87,0.0,0.32073,0.00015,26.70774]
[1776465035456,31.46,77362.7,0.0,0.3207,0.00015,26.70682]
[1776465037180,31.46,77362.45,0.0,0.32066,0.00015,26.70546]
[1776465037470,31.47,77362.7,0.0,0.3207,0.00015,26.70691]
[1776465040492,31.47,77346.18,0.0,0.3182,0.00015,26.61343]
[1776465043712,31.47,77348.81,0.0,0.31859,0.00015,26.62815]
[1776465044543,31.47,77348.81,0.0,0.31859,0.00015,26.62815]
[1776465046633,31.47,77348.81,0.0,0.31859,0.00015,26.62816]
[1776465046648,31.47,77361.23,0.0,0.32048,0.00015,26.69864]
[1776465047549,31.47,77361.23,0.0,0.32048,0.00015,26.69866]
[1776465052580,31.47,77363.15,0.0,0.32078,0.00015,26.70966]
[1776465053905,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465053932,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465053964,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465053996,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465054157,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465054207,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465054373,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465054442,31.47,77364.52,0.0,0.32099,0.00015,26.71744]
[1776465054593,31.47,77368.03,0.0,0.32153,0.00015,26.73723]
[1776465054663,31.47,77368.03,0.0,0.32153,0.00015,26.73723]
[1776465054843,31.47,77368.03,0.0,0.32153,0.00015,26.73723]
[1776465054919,31.47,77368.03,0.0,0.32153,0.00015,26.73723]
[1776465055201,31.47,77368.03,0.0,0.32153,0.00015,26.73723]
[1776465055599,31.47,77369.95,0.0,0.32182,0.00015,26.74805]
[1776465057948,31.47,77373.6,0.0,0.32238,0.00015,26.76856]
[1776465058625,31.47,77377.25,0.0,0.32294,0.00015,26.78898]
[1776465058839,31.47,77377.25,0.0,0.32294,0.00015,26.78898]
[1776465059628,31.47,77377.25,0.0,0.32294,0.00015,26.78897]
[1776465060072,31.47,77377.25,0.0,0.32294,0.00015,26.78897]
[1776465060142,31.47,77377.25,0.0,0.32294,0.00015,26.78897]
[1776465060635,31.47,77377.27,0.0,0.32294,0.00015,26.78908]
[1776465062656,31.47,77390.11,0.0,0.32492,0.00015,26.86096]
[1776465064118,31.47,77391.71,0.0,0.32517,0.00015,26.87002]
[1776465064662,31.47,77391.78,0.0,0.32518,0.00015,26.8706]
[1776465066096,31.47,77391.1,0.0,0.32509,0.00015,26.86704]
[1776465066149,31.47,77391.1,0.0,0.32509,0.00015,26.86704]
[1776465066157,31.47,77391.1,0.0,0.32509,0.00015,26.86704]
[1776465066347,31.47,77391.1,0.0,0.32509,0.00015,26.86704]
[1776465066399,31.47,77391.1,0.0,0.32509,0.00015,26.86704]
[1776465066549,31.47,77391.1,0.0,0.32509,0.00015,26.86704]
[1776465066676,31.47,77391.14,0.0,0.3251,0.00015,26.86746]
[1776465070174,31.48,77391.99,0.0,0.32524,0.00015,26.87257]
[1776465070182,31.48,77391.99,0.0,0.32524,0.00015,26.87257]
[1776465070329,31.48,77394.22,0.0,0.32559,0.00015,26.88527]
[1776465072234,31.48,77397.9,0.0,0.32616,0.00015,26.90556]
[1776465072287,31.48,77397.9,0.0,0.32616,0.00015,26.90556]
[1776465072316,31.48,77397.9,0.0,0.32616,0.00015,26.90556]
[1776465072349,31.48,77397.9,0.0,0.32616,0.00015,26.90556]
[1776465072536,31.48,77397.9,0.0,0.32616,0.00015,26.90556]
[1776465072641,31.48,77397.9,0.0,0.32616,0.00015,26.90556]
[1776465072641,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465072806,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465072873,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465073030,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465073086,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465073240,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465073292,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465073459,31.48,77403.79,0.0,0.32707,0.00015,26.93829]
[1776465073683,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465074659,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465074871,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465074919,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075015,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075076,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075240,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075286,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075451,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075522,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075539,31.48,77404.2,0.0,0.32714,0.00015,26.94068]
[1776465075577,31.48,77403.78,0.0,0.32708,0.00015,26.93866]
[1776465076364,31.48,77403.78,0.0,0.32708,0.00015,26.93866]
[1776465076425,31.48,77403.78,0.0,0.32708,0.00015,26.93866]
[1776465076539,31.48,77403.78,0.0,0.32708,0.00015,26.93866]
[1776465076607,31.48,77403.78,0.0,0.32708,0.00015,26.93866]
[1776465076641,31.48,77406.81,0.0,0.32755,0.00015,26.9554]
[1776465076779,31.48,77406.81,0.0,0.32755,0.00015,26.9554]
[1776465076812,31.48,77406.81,0.0,0.32755,0.00015,26.9554]
[1776465076995,31.48,77406.81,0.0,0.32755,0.00015,26.9554]
[1776465077070,31.48,77406.81,0.0,0.32755,0.00015,26.9554]
[1776465077121,31.48,77406.81,0.0,0.32755,0.00015,26.9554]
[1776465077324,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465077994,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465078071,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465078302,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465078370,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465078535,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465078575,31.48,77406.31,0.0,0.32748,0.00015,26.9528]
[1776465078636,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465078737,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465078841,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465078968,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465079043,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465079201,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465079219,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465079405,31.48,77406.08,0.0,0.32745,0.00015,26.95168]
[1776465079438,31.49,77406.5,0.0,0.32752,0.00015,26.95412]
[1776465079928,31.49,77406.5,0.0,0.32752,0.00015,26.95412]
[1776465080144,31.49,77409.68,0.0,0.32801,0.00015,26.97164]
[1776465082673,31.49,77409.68,0.0,0.32801,0.00015,26.97164]
[1776465082689,31.49,77409.68,0.0,0.32801,0.00015,26.97164]
[1776465082936,31.49,77412.39,0.0,0.32844,0.00015,26.98667]
[1776465086503,31.49,77407.68,0.0,0.32772,0.00015,26.9613]
[1776465086562,31.49,77407.68,0.0,0.32772,0.00015,26.9613]
[1776465086614,31.49,77407.68,0.0,0.32772,0.00015,26.9613]
[1776465086681,31.49,77407.68,0.0,0.32772,0.00015,26.9613]
[1776465086634,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465086818,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465086859,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465087016,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465087120,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465087223,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465087269,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465087328,31.49,77395.57,0.0,0.32587,0.00015,26.89496]
[1776465087673,31.49,77392.59,0.0,0.32542,0.00015,26.8787]
[1776465089330,31.49,77386.2,0.0,0.32444,0.00015,26.84354]
[1776465089418,31.49,77386.2,0.0,0.32444,0.00015,26.84354]
[1776465089468,31.49,77386.2,0.0,0.32444,0.00015,26.84354]
[1776465089610,31.49,77386.2,0.0,0.32444,0.00015,26.84354]
[1776465089658,31.49,77386.2,0.0,0.32444,0.00015,26.84354]
[1776465089717,31.49,77386.2,0.0,0.32444,0.00015,26.84354]
[1776465089625,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465089886,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465089955,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090092,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090129,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090335,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090412,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090533,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090593,31.49,77381.69,0.0,0.32376,0.00015,26.81871]
[1776465090663,31.49,77377.58,0.0,0.32314,0.00015,26.79607]
[1776465090755,31.49,77377.58,0.0,0.32314,0.00015,26.79607]
[1776465091235,31.49,77377.58,0.0,0.32314,0.00015,26.79607]
[1776465091439,31.5,77377.15,0.0,0.32306,0.00015,26.79058]
[1776465092994,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093055,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093187,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093240,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093401,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093468,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093523,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093585,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093608,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093678,31.5,77376.79,0.0,0.32301,0.00015,26.7887]
[1776465093710,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465093828,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465093849,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465094037,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465094082,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465094297,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465094718,31.5,77376.52,0.0,0.32297,0.00015,26.78731]
[1776465094399,31.5,77376.73,0.0,0.32301,0.00015,26.78875]
[1776465094791,31.5,77376.73,0.0,0.32301,0.00015,26.78875]
[1776465094904,31.5,77376.37,0.0,0.32296,0.00015,26.78674]
[1776465097596,31.5,77376.37,0.0,0.32297,0.00015,26.78701]
[1776465097689,31.5,77376.37,0.0,0.32297,0.00015,26.78701]
[1776465097715,31.5,77376.37,0.0,0.32297,0.00015,26.78701]
[1776465097701,31.5,77376.15,0.0,0.32295,0.00015,26.78632]
[1776465097752,31.5,77376.15,0.0,0.32295,0.00015,26.78632]
[1776465097813,31.5,77376.15,0.0,0.32295,0.00015,26.78632]
[1776465098813,31.5,77372.08,0.0,0.32233,0.00015,26.76357]
[1776465098841,31.5,77372.08,0.0,0.32233,0.00015,26.76357]
[1776465101564,31.5,77366.4,0.0,0.32147,0.00015,26.73206]
[1776465101580,31.5,77366.4,0.0,0.32147,0.00015,26.73206]
[1776465101588,31.5,77366.4,0.0,0.32147,0.00015,26.73206]
[1776465101665,31.51,77377.84,0.0,0.32323,0.00015,26.79667]
[1776465103525,31.51,77377.6,0.0,0.32321,0.00015,26.79559]
[1776465103578,31.51,77377.6,0.0,0.32321,0.00015,26.79559]
[1776465107393,31.51,77377.58,0.0,0.32322,0.00015,26.79624]
[1776465107410,31.51,77377.58,0.0,0.32322,0.00015,26.79624]
[1776465107629,31.51,77377.58,0.0,0.32322,0.00015,26.79624]
[1776465107695,31.51,77377.58,0.0,0.32322,0.00015,26.79624]
[1776465107679,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465107836,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465107877,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108090,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108166,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108293,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108401,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108532,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108550,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108560,31.52,77377.47,0.0,0.32322,0.00015,26.79612]
[1776465108633,31.52,77377.13,0.0,0.32318,0.00015,26.79447]
[1776465110349,31.52,77367.52,0.0,0.32172,0.00015,26.74118]
[1776465112737,31.52,77364.76,0.0,0.32131,0.00015,26.72593]
[1776465112911,31.52,77358.45,0.0,0.32036,0.00015,26.69071]
[1776465113075,31.52,77358.45,0.0,0.32036,0.00015,26.69071]
[1776465113107,31.52,77358.45,0.0,0.32036,0.00015,26.69071]
[1776465113890,31.52,77352.92,0.0,0.31952,0.00015,26.65945]
[1776465114479,31.52,77352.92,0.0,0.31952,0.00015,26.65945]
[1776465114520,31.52,77352.92,0.0,0.31952,0.00015,26.65945]
[1776465114581,31.52,77354.16,0.0,0.31971,0.00015,26.66645]
[1776465115488,31.52,77354.16,0.0,0.31971,0.00015,26.66645]
[1776465115552,31.52,77354.16,0.0,0.31971,0.00015,26.66645]
[1776465115650,31.52,77354.16,0.0,0.31971,0.00015,26.66645]
[1776465115682,31.52,77354.16,0.0,0.31971,0.00015,26.66645]
[1776465115685,31.52,77357.38,0.0,0.32019,0.00015,26.68444]
[1776465115805,31.52,77357.38,0.0,0.32019,0.00015,26.68444]
[1776465115955,31.52,77357.38,0.0,0.32019,0.00015,26.68444]
[1776465116052,31.52,77357.38,0.0,0.32019,0.00015,26.68444]
[1776465116730,31.52,77362.24,0.0,0.32093,0.00015,26.71204]
[1776465118598,31.52,77365.04,0.0,0.32137,0.00015,26.72795]
[1776465118694,31.52,77365.04,0.0,0.32137,0.00015,26.72795]
[1776465118705,31.52,77365.04,0.0,0.32137,0.00015,26.72795]
[1776465119052,31.52,77365.24,0.0,0.3214,0.00015,26.72923]
[1776465120088,31.52,77376.19,0.0,0.32308,0.00015,26.7908]
[1776465121121,31.52,77376.19,0.0,0.32308,0.00015,26.7908]
[1776465121746,31.52,77376.19,0.0,0.32308,0.00015,26.7908]
[1776465121741,31.53,77376.68,0.0,0.32316,0.00015,26.79363]
[1776465121850,31.53,77376.68,0.0,0.32316,0.00015,26.79363]
[1776465121869,31.53,77376.68,0.0,0.32316,0.00015,26.79363]
[1776465121960,31.53,77376.68,0.0,0.32316,0.00015,26.79363]
[1776465122075,31.53,77376.68,0.0,0.32316,0.00015,26.79363]
[1776465122174,31.53,77377.56,0.0,0.32329,0.00015,26.79864]
[1776465123863,31.53,77377.56,0.0,0.32329,0.00015,26.79864]
[1776465124125,31.53,77378.6,0.0,0.32347,0.00015,26.8049]
[1776465125899,31.53,77378.46,0.0,0.32345,0.00015,26.80436]
[1776465125961,31.53,77378.46,0.0,0.32345,0.00015,26.80436]
[1776465125986,31.53,77378.46,0.0,0.32345,0.00015,26.80436]
[1776465126017,31.53,77378.46,0.0,0.32345,0.00015,26.80436]
[1776465126623,31.53,77376.97,0.0,0.32323,0.00015,26.7963]
[1776465131410,31.54,77378.75,0.0,0.32353,0.00015,26.80718]
[1776465131580,31.54,77380.55,0.0,0.32381,0.00015,26.81742]
[1776465132133,31.54,77380.55,0.0,0.32381,0.00015,26.81742]
[1776465132190,31.54,77381.5,0.0,0.32397,0.00015,26.82291]
[1776465135343,31.54,77382.62,0.0,0.32415,0.00015,26.82955]
[1776465135706,31.54,77382.25,0.0,0.3241,0.00015,26.82771]
[1776465139436,31.54,77374.71,0.0,0.32296,0.00015,26.7862]
[1776465139597,31.54,77374.71,0.0,0.32296,0.00015,26.7862]
[1776465139754,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465139858,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465139862,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140045,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140072,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140228,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140277,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140352,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140586,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140653,31.55,77372.74,0.0,0.32267,0.00015,26.77547]
[1776465140723,31.55,77376.91,0.0,0.32331,0.00015,26.79897]
[1776465140897,31.55,77376.91,0.0,0.32331,0.00015,26.79897]
[1776465140954,31.55,77376.91,0.0,0.32331,0.00015,26.79897]
[1776465141119,31.55,77376.91,0.0,0.32331,0.00015,26.79897]
[1776465141221,31.55,77380.12,0.0,0.32381,0.00015,26.81705]
[1776465146232,31.55,77375.26,0.0,0.3231,0.00015,26.79104]
[1776465147545,31.55,77375.26,0.0,0.3231,0.00015,26.79104]
[1776465147661,31.55,77378.96,0.0,0.32367,0.00015,26.81185]
[1776465149718,31.56,77379.82,0.0,0.3238,0.00015,26.81684]
[1776465149810,31.56,77379.82,0.0,0.32381,0.00015,26.81705]
[1776465151709,31.56,77385.34,0.0,0.32465,0.00015,26.84763]
[1776465151744,31.56,77385.43,0.0,0.32466,0.00015,26.84513]
[1776465157149,31.56,77384.83,0.0,0.32459,0.00015,26.84273]
[1776465157762,31.56,77384.83,0.0,0.32459,0.00015,26.84273]
[1776465157308,31.56,77386.05,0.0,0.32479,0.00015,26.84965]
[1776465158790,31.57,77386.49,0.0,0.32486,0.00015,26.85226]
[1776465163834,31.57,77384.41,0.0,0.32457,0.00015,26.84162]
[1776465167952,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465167967,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168059,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168187,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168267,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168336,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168508,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168565,31.57,77385.0,0.0,0.32468,0.00015,26.84564]
[1776465168610,31.58,77384.43,0.0,0.3246,0.00015,26.84267]
[1776465168840,31.58,77384.43,0.0,0.3246,0.00015,26.84267]
[1776465168912,31.58,77384.43,0.0,0.3246,0.00015,26.84267]
[1776465169053,31.58,77384.43,0.0,0.3246,0.00015,26.84267]
[1776465169394,31.58,77384.43,0.0,0.3246,0.00015,26.84285]
[1776465169967,31.58,77384.43,0.0,0.3246,0.00015,26.84285]
[1776465170401,31.58,77382.04,0.0,0.32424,0.00015,26.82983]
[1776465171100,31.58,77382.04,0.0,0.32424,0.00015,26.82983]
[1776465171406,31.58,77380.68,0.0,0.32404,0.00015,26.82249]
[1776465172043,31.58,77380.68,0.0,0.32404,0.00015,26.82249]
[1776465172421,31.58,77380.44,0.0,0.32401,0.00015,26.82137]
[1776465177469,31.58,77373.15,0.0,0.32293,0.00015,26.78174]
[1776465178125,31.59,77374.63,0.0,0.32316,0.00015,26.79021]
[1776465178780,31.59,77376.72,0.0,0.32348,0.00015,26.80206]
[1776465181080,31.59,77376.8,0.0,0.32351,0.00015,26.80293]
[1776465181311,31.59,77376.8,0.0,0.32351,0.00015,26.80293]
[1776465181383,31.59,77376.8,0.0,0.32351,0.00015,26.80293]
[1776465181539,31.59,77376.8,0.0,0.32351,0.00015,26.80293]
[1776465181583,31.59,77378.92,0.0,0.32384,0.00015,26.81491]
[1776465185722,31.59,77381.39,0.0,0.32423,0.00015,26.82917]
[1776465185856,31.59,77383.41,0.0,0.32454,0.00015,26.84053]
[1776465185957,31.59,77383.41,0.0,0.32454,0.00015,26.84053]
[1776465186516,31.59,77383.41,0.0,0.32455,0.00015,26.8407]
[1776465188389,31.6,77387.19,0.0,0.32513,0.00015,26.86172]
[1776465188529,31.6,77389.04,0.0,0.32542,0.00015,26.87206]
[1776465192589,31.6,77403.41,0.0,0.32763,0.00015,26.95119]
[1776465193595,31.6,77414.45,0.0,0.32932,0.00015,27.01127]
[1776465194255,31.6,77414.45,0.0,0.32932,0.00015,27.01127]
[1776465194268,31.6,77414.45,0.0,0.32932,0.00015,27.01127]
[1776465194418,31.6,77414.45,0.0,0.32932,0.00015,27.01127]
[1776465194469,31.6,77414.45,0.0,0.32932,0.00015,27.01127]
[1776465194759,31.6,77420.67,0.0,0.33028,0.00015,27.04485]
[1776465196454,31.6,77420.67,0.0,0.33028,0.00015,27.04486]
[1776465196668,31.6,77420.67,0.0,0.33028,0.00015,27.04486]
[1776465196702,31.6,77420.67,0.0,0.33028,0.00015,27.04486]
[1776465196785,31.6,77425.62,0.0,0.33104,0.00015,27.07146]
[1776465196909,31.6,77425.62,0.0,0.33104,0.00015,27.07146]
[1776465196936,31.6,77425.62,0.0,0.33104,0.00015,27.07146]
[1776465197119,31.6,77425.62,0.0,0.33104,0.00015,27.07146]
[1776465197807,31.6,77426.95,0.0,0.33124,0.00015,27.07858]
[1776465199441,31.6,77426.95,0.0,0.33124,0.00015,27.07856]
[1776465199475,31.6,77426.95,0.0,0.33124,0.00015,27.07856]
[1776465199483,31.6,77426.95,0.0,0.33124,0.00015,27.07856]
[1776465199542,31.6,77426.95,0.0,0.33124,0.00015,27.07856]
[1776465199550,31.6,77426.95,0.0,0.33124,0.00015,27.07856]
[1776465199644,31.6,77427.34,0.0,0.3313,0.00015,27.08063]
[1776465204672,31.6,77426.47,0.0,0.33117,0.00015,27.07591]
[1776465209706,31.6,77426.94,0.0,0.33124,0.00015,27.07845]
[1776465211128,31.6,77429.44,0.0,0.33162,0.00015,27.09182]
[1776465211723,31.6,77429.92,0.0,0.33168,0.00015,27.09104]
[1776465212490,31.6,77429.92,0.0,0.33168,0.00015,27.09104]
[1776465212711,31.6,77429.92,0.0,0.33168,0.00015,27.09104]
[1776465212715,31.6,77429.92,0.0,0.33168,0.00015,27.09104]
[1776465212853,31.6,77429.92,0.0,0.33168,0.00015,27.09104]
[1776465212769,31.6,77432.75,0.0,0.33212,0.00015,27.10615]
[1776465212917,31.6,77432.75,0.0,0.33212,0.00015,27.10615]
[1776465213044,31.6,77432.75,0.0,0.33212,0.00015,27.10615]
[1776465213086,31.6,77432.75,0.0,0.33212,0.00015,27.10615]
[1776465213736,31.6,77432.75,0.0,0.33211,0.00015,27.10612]
[1776465215461,31.6,77439.78,0.0,0.3332,0.00015,27.1435]
[1776465215558,31.6,77439.78,0.0,0.3332,0.00015,27.1435]
[1776465215762,31.6,77439.78,0.0,0.3332,0.00015,27.1435]
[1776465215858,31.6,77456.52,0.0,0.33578,0.00015,27.2318]
[1776465216759,31.6,77456.52,0.0,0.33577,0.00015,27.23168]
[1776465221000,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221121,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221173,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221250,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221334,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221512,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221542,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221746,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221838,31.59,77453.2,0.0,0.33525,0.00015,27.21381]
[1776465221843,31.59,77456.71,0.0,0.33579,0.00015,27.23215]
[1776465221958,31.59,77456.71,0.0,0.33579,0.00015,27.23215]
[1776465221988,31.59,77456.71,0.0,0.33579,0.00015,27.23215]
[1776465222165,31.59,77456.71,0.0,0.33579,0.00015,27.23215]
[1776465222808,31.59,77456.71,0.0,0.33578,0.00015,27.23204]
[1776465227181,31.59,77463.88,0.0,0.33687,0.00015,27.26902]
[1776465227836,31.59,77461.76,0.0,0.33654,0.00015,27.25782]
[1776465228257,31.59,77461.76,0.0,0.33654,0.00015,27.25782]
[1776465228285,31.59,77461.76,0.0,0.33654,0.00015,27.25782]
[1776465229012,31.59,77460.38,0.0,0.33633,0.00015,27.25048]
[1776465229037,31.59,77460.38,0.0,0.33633,0.00015,27.25048]
[1776465232310,31.59,77463.88,0.0,0.33685,0.00015,27.26835]
[1776465232381,31.59,77463.88,0.0,0.33685,0.00015,27.26835]
[1776465232875,31.59,77451.66,0.0,0.33496,0.00015,27.20419]
[1776465233069,31.59,77451.66,0.0,0.33496,0.00015,27.20419]
[1776465233878,31.59,77447.09,0.0,0.33425,0.00015,27.17999]
[1776465236899,31.58,77438.43,0.0,0.33287,0.00015,27.13262]
[1776465241935,31.58,77443.97,0.0,0.33372,0.00015,27.16183]
[1776465245543,31.57,77441.18,0.0,0.33329,0.00015,27.14692]
[1776465245594,31.57,77441.18,0.0,0.33329,0.00015,27.14692]
[1776465247522,31.57,77441.39,0.0,0.3333,0.00015,27.14747]
[1776465247682,31.57,77441.26,0.0,0.33325,0.00015,27.14577]
[1776465251245,31.57,77441.26,0.0,0.33325,0.00015,27.14572]
[1776465251331,31.57,77441.26,0.0,0.33325,0.00015,27.14572]
[1776465251527,31.57,77441.26,0.0,0.33325,0.00015,27.14572]
[1776465251551,31.57,77441.26,0.0,0.33325,0.00015,27.14572]
[1776465251689,31.57,77441.26,0.0,0.33325,0.00015,27.14572]
[1776465251719,31.56,77444.54,0.0,0.33375,0.00015,27.16298]
[1776465253629,31.56,77448.89,0.0,0.33442,0.00015,27.18601]
[1776465253678,31.56,77448.89,0.0,0.33442,0.00015,27.18601]
[1776465253895,31.56,77448.89,0.0,0.33442,0.00015,27.18601]
[1776465253779,31.56,77448.58,0.0,0.33437,0.00015,27.18423]
[1776465254634,31.56,77448.58,0.0,0.33437,0.00015,27.18423]
[1776465254642,31.56,77448.58,0.0,0.33437,0.00015,27.18423]
[1776465254692,31.56,77448.58,0.0,0.33437,0.00015,27.18423]
[1776465254856,31.56,77448.37,0.0,0.33433,0.00015,27.18304]
[1776465255477,31.56,77448.37,0.0,0.33433,0.00015,27.18304]
[1776465256032,31.56,77448.37,0.0,0.33433,0.00015,27.18295]
[1776465258713,31.56,77455.49,0.0,0.33543,0.00015,27.22031]
[1776465258749,31.56,77455.49,0.0,0.33543,0.00015,27.22031]
[1776465259647,31.56,77455.51,0.0,0.33543,0.00015,27.2203]
[1776465259656,31.56,77455.51,0.0,0.33543,0.00015,27.2203]
[1776465259749,31.56,77455.43,0.0,0.33541,0.00015,27.21976]
[1776465260909,31.56,77464.73,0.0,0.33685,0.00015,27.26839]
[1776465265096,31.56,77473.54,0.0,0.3382,0.00016,27.31379]
[1776465270130,31.55,77475.83,0.0,0.33852,0.00016,27.32483]
[1776465272744,31.55,77476.3,0.0,0.33858,0.00016,27.32378]
[1776465272900,31.55,77476.3,0.0,0.33858,0.00016,27.32378]
[1776465272944,31.55,77476.91,0.0,0.33866,0.00016,27.32678]
[1776465278686,31.55,77482.15,0.0,0.33947,0.00016,27.35367]
[1776465280337,31.55,77482.15,0.0,0.33947,0.00016,27.35367]
[1776465280374,31.55,77482.15,0.0,0.33947,0.00016,27.35367]
[1776465280582,31.55,77471.39,0.0,0.3378,0.00016,27.29792]
[1776465284157,31.55,77470.43,0.0,0.33764,0.00016,27.29247]
[1776465284233,31.54,77468.37,0.0,0.33731,0.00016,27.28158]
[1776465289271,31.54,77462.13,0.0,0.33632,0.00015,27.24826]
[1776465294339,31.54,77462.51,0.0,0.33636,0.00015,27.24964]
[1776465297532,31.53,77472.08,0.0,0.33784,0.00016,27.29935]
[1776465302613,31.53,77472.27,0.0,0.33786,0.00016,27.30014]
[1776465308904,31.53,77467.13,0.0,0.33705,0.00016,27.27297]
[1776465313979,31.53,77461.87,0.0,0.33624,0.00015,27.24562]
[1776465314735,31.53,77461.87,0.0,0.33624,0.00015,27.24562]
[1776465314820,31.53,77461.87,0.0,0.33624,0.00015,27.24562]
[1776465316731,31.52,77456.38,0.0,0.33535,0.00015,27.2155]
[1776465316789,31.52,77451.43,0.0,0.33455,0.00015,27.18832]
[1776465322506,31.51,77454.7,0.0,0.33499,0.00015,27.20349]
[1776465325738,31.5,77457.17,0.0,0.33534,0.00015,27.21526]
[1776465325845,31.5,77457.19,0.0,0.33534,0.00015,27.21525]
[1776465327933,31.5,77466.96,0.0,0.33684,0.00016,27.26634]
[1776465332543,31.49,77468.52,0.0,0.33705,0.00016,27.27057]
[1776465332691,31.49,77468.52,0.0,0.33705,0.00016,27.27057]
[1776465332891,31.49,77472.45,0.0,0.33766,0.00016,27.29094]
[1776465338729,31.49,77468.88,0.0,0.33712,0.00016,27.27276]
[1776465344668,31.5,77475.86,0.0,0.33822,0.00016,27.30966]
[1776465349701,31.5,77478.1,0.0,0.33858,0.00016,27.32169]
[1776465354736,31.5,77484.99,0.0,0.33966,0.00016,27.3577]
[1776465359772,31.5,77483.7,0.0,0.33947,0.00016,27.35131]
[1776465364914,31.51,77480.56,0.0,0.33899,0.00016,27.33538]
[1776465365017,31.51,77477.38,0.0,0.3385,0.00016,27.31898]
[1776465367989,31.51,77468.23,0.0,0.33708,0.00016,27.27147]
[1776465369041,31.51,77468.23,0.0,0.33708,0.00016,27.27147]
[1776465369003,31.51,77456.44,0.0,0.33525,0.00015,27.20962]
[1776465369097,31.51,77456.44,0.0,0.33525,0.00015,27.20962]
[1776465369730,31.51,77456.44,0.0,0.33525,0.00015,27.20962]
[1776465369843,31.5,77456.44,0.0,0.33522,0.00015,27.20849]
[1776465371862,31.5,77450.42,0.0,0.33428,0.00015,27.17656]
[1776465374545,31.5,77444.59,0.0,0.33338,0.00015,27.14554]
[1776465374597,31.5,77444.59,0.0,0.33338,0.00015,27.14554]
[1776465374887,31.5,77433.43,0.0,0.33166,0.00015,27.08594]
[1776465375837,31.5,77433.43,0.0,0.33166,0.00015,27.08594]
[1776465376052,31.5,77427.46,0.0,0.33074,0.00015,27.05384]
[1776465381932,31.5,77434.07,0.0,0.33177,0.00015,27.08973]
[1776465383947,31.5,77434.77,0.0,0.33187,0.00015,27.09349]
[1776465384075,31.5,77434.77,0.0,0.33187,0.00015,27.09349]
[1776465384072,31.5,77436.79,0.0,0.33219,0.00015,27.10432]
[1776465384163,31.5,77436.79,0.0,0.33219,0.00015,27.10432]
[1776465384375,31.5,77436.79,0.0,0.33219,0.00015,27.10432]
[1776465384956,31.5,77436.79,0.0,0.33219,0.00015,27.10434]
[1776465385124,31.5,77436.79,0.0,0.33219,0.00015,27.10434]
[1776465385166,31.5,77436.79,0.0,0.33219,0.00015,27.10434]
[1776465385195,31.5,77436.79,0.0,0.33219,0.00015,27.10434]
[1776465385225,31.5,77436.79,0.0,0.33219,0.00015,27.10434]
[1776465385284,31.5,77436.79,0.0,0.33219,0.00015,27.10434]
[1776465385961,31.5,77445.54,0.0,0.33354,0.00015,27.15102]
[1776465390167,31.5,77445.9,0.0,0.33359,0.00015,27.1528]
[1776465390193,31.5,77445.9,0.0,0.33359,0.00015,27.1528]
[1776465390995,31.5,77445.64,0.0,0.33355,0.00015,27.15139]
[1776465392035,31.5,77445.64,0.0,0.33355,0.00015,27.15139]
[1776465392106,31.5,77450.03,0.0,0.33421,0.00015,27.17128]
[1776465397989,31.5,77451.76,0.0,0.33447,0.00015,27.18029]
[1776465404092,31.5,77456.01,0.0,0.33513,0.00015,27.20276]
[1776465409122,31.5,77456.39,0.0,0.33519,0.00015,27.2048]
[1776465415164,31.5,77455.36,0.0,0.33505,0.00015,27.19997]
[1776465425235,31.51,77454.62,0.0,0.33496,0.00015,27.19687]
[1776465431278,31.51,77451.4,0.0,0.33448,0.00015,27.18037]
[1776465436312,31.51,77449.73,0.0,0.33424,0.00015,27.17201]
[1776465441347,31.52,77442.51,0.0,0.33313,0.00015,27.13404]
[1776465447035,31.52,77441.16,0.0,0.33292,0.00015,27.12686]
[1776465452911,31.52,77433.83,0.0,0.33178,0.00015,27.08452]
[1776465458467,31.52,77429.98,0.0,0.3312,0.00015,27.06423]
[1776465463502,31.52,77437.81,0.0,0.33241,0.00015,27.10635]
[1776465468538,31.52,77441.16,0.0,0.33293,0.00015,27.12431]
[1776465473980,31.52,77440.45,0.0,0.33282,0.00015,27.12058]
[1776465480112,31.52,77441.12,0.0,0.33293,0.00015,27.12425]
[1776465485656,31.52,77436.44,0.0,0.33221,0.00015,27.09942]
[1776465490690,31.52,77435.39,0.0,0.33205,0.00015,27.09402]
[1776465495727,31.53,77431.18,0.0,0.33141,0.00015,27.07167]
[1776465498422,31.53,77429.13,0.0,0.3311,0.00015,27.06075]
[1776465498481,31.53,77429.13,0.0,0.3311,0.00015,27.06075]
[1776465499195,31.53,77418.73,0.0,0.3295,0.00015,27.00469]
[1776465499849,31.53,77418.73,0.0,0.3295,0.00015,27.00469]
[1776465499936,31.53,77416.7,0.0,0.32919,0.00015,26.99375]
[1776465501551,31.53,77416.7,0.0,0.32919,0.00015,26.99384]
[1776465501586,31.53,77416.7,0.0,0.32919,0.00015,26.99384]
[1776465501906,31.53,77416.7,0.0,0.32919,0.00015,26.99384]
[1776465501966,31.53,77408.07,0.0,0.32787,0.00015,26.94699]
[1776465503236,31.53,77408.07,0.0,0.32787,0.00015,26.94709]
[1776465503786,31.53,77405.63,0.0,0.3275,0.00015,26.9339]
[1776465508028,31.53,77403.95,0.0,0.32725,0.00015,26.92513]
[1776465508125,31.53,77403.39,0.0,0.32717,0.00015,26.92221]
[1776465509984,31.53,77403.53,0.0,0.3272,0.00015,26.92312]
[1776465510002,31.53,77403.53,0.0,0.3272,0.00015,26.92312]
[1776465511781,31.53,77403.39,0.0,0.32717,0.00015,26.91928]
[1776465511833,31.53,77403.39,0.0,0.32717,0.00015,26.91928]
[1776465513203,31.54,77394.77,0.0,0.32585,0.00015,26.87224]
[1776465514042,31.54,77394.77,0.0,0.32585,0.00015,26.87224]
[1776465514062,31.54,77394.77,0.0,0.32585,0.00015,26.87224]
[1776465519142,31.54,77394.77,0.0,0.32588,0.00015,26.87304]
[1776465524202,31.54,77393.69,0.0,0.32574,0.00015,26.8679]
[1776465529532,31.55,77394.23,0.0,0.32585,0.00015,26.87185]
[1776465534292,31.55,77400.28,0.0,0.32679,0.00015,26.90569]
[1776465534299,31.55,77400.07,0.0,0.32677,0.00015,26.90468]
[1776465534331,31.55,77400.07,0.0,0.32677,0.00015,26.90468]
[1776465534369,31.55,77400.07,0.0,0.32677,0.00015,26.90468]
[1776465535183,31.55,77400.18,0.0,0.32679,0.00015,26.90541]
[1776465536792,31.56,77398.46,0.0,0.32653,0.00015,26.89611]
[1776465537221,31.56,77397.16,0.0,0.32633,0.00015,26.88911]
[1776465542288,31.56,77387.28,0.0,0.32484,0.00015,26.83555]
[1776465547340,31.56,77384.56,0.0,0.32445,0.00015,26.82125]
[1776465552361,31.57,77382.74,0.0,0.3242,0.00015,26.81217]
[1776465557397,31.58,77381.28,0.0,0.32401,0.00015,26.80511]
[1776465560364,31.58,77372.53,0.0,0.32269,0.00015,26.7571]
[1776465565373,31.59,77372.19,0.0,0.32268,0.00015,26.75668]
[1776465570384,31.59,77372.16,0.0,0.32271,0.00015,26.75748]
[1776465574653,31.6,77371.7,0.0,0.32265,0.00015,26.75251]
[1776465574689,31.6,77371.7,0.0,0.32265,0.00015,26.75251]
[1776465574867,31.6,77371.7,0.0,0.32265,0.00015,26.75251]
[1776465575289,31.6,77372.3,0.0,0.32275,0.00015,26.7561]
[1776465577303,31.6,77380.96,0.0,0.32408,0.00015,26.80467]
[1776465582339,31.61,77387.25,0.0,0.32508,0.00015,26.84059]
[1776465590888,31.61,77390.54,0.0,0.32562,0.00015,26.86017]
[1776465595943,31.62,77393.16,0.0,0.32605,0.00015,26.87547]
[1776465601474,31.62,77396.52,0.0,0.32659,0.00015,26.89491]
[1776465603741,31.63,77396.48,0.0,0.32659,0.00015,26.89486]
[1776465603822,31.63,77396.48,0.0,0.32659,0.00015,26.89486]
[1776465603924,31.63,77398.21,0.0,0.32686,0.00015,26.90449]
[1776465609526,31.63,77403.93,0.0,0.32776,0.00015,26.93652]
[1776465614552,31.63,77405.71,0.0,0.32805,0.00015,26.94668]
[1776465621099,31.64,77407.99,0.0,0.32842,0.00015,26.95989]
[1776465626824,31.64,77408.66,0.0,0.32854,0.00015,26.96406]
[1776465626830,31.64,77408.66,0.0,0.32854,0.00015,26.96406]
[1776465627319,31.64,77410.39,0.0,0.32881,0.00015,26.97354]
[1776465632339,31.64,77409.57,0.0,0.32868,0.00015,26.96612]
[1776465637360,31.65,77411.36,0.0,0.32897,0.00015,26.97624]
[1776465641370,31.65,77410.81,0.0,0.32889,0.00015,26.97352]
[1776465641405,31.65,77408.06,0.0,0.32847,0.00015,26.95876]
[1776465642248,31.65,77408.06,0.0,0.32847,0.00015,26.95876]
[1776465642275,31.65,77408.06,0.0,0.32847,0.00015,26.95876]
[1776465642337,31.65,77408.06,0.0,0.32847,0.00015,26.95876]
[1776465642389,31.65,77406.03,0.0,0.32816,0.00015,26.94782]
[1776465647397,31.65,77405.73,0.0,0.32813,0.00015,26.9466]
[1776465652829,31.65,77408.25,0.0,0.32853,0.00015,26.96063]
[1776465657864,31.65,77409.5,0.0,0.32873,0.00015,26.96771]
[1776465666892,31.66,77409.86,0.0,0.32879,0.00015,26.9699]
[1776465667001,31.66,77409.86,0.0,0.32879,0.00015,26.9699]
[1776465667029,31.66,77409.86,0.0,0.32879,0.00015,26.9699]
[1776465667175,31.66,77407.66,0.0,0.32846,0.00015,26.95828]
[1776465669990,31.66,77405.28,0.0,0.3281,0.00015,26.94549]
[1776465670031,31.66,77406.24,0.0,0.32825,0.00015,26.95078]
[1776465670940,31.66,77406.24,0.0,0.32825,0.00015,26.95078]
[1776465671449,31.66,77406.0,0.0,0.32822,0.00015,26.94962]
[1776465677001,31.66,77406.4,0.0,0.32829,0.00015,26.95214]
[1776465684050,31.66,77408.33,0.0,0.3286,0.00015,26.96306]
[1776465686356,31.66,77408.33,0.0,0.3286,0.00015,26.96306]
[1776465686405,31.67,77413.11,0.0,0.32933,0.00015,26.98902]
[1776465688427,31.67,77413.11,0.0,0.32934,0.00015,26.98908]
[1776465688445,31.67,77417.15,0.0,0.32996,0.00015,27.01089]
[1776465693249,31.67,77423.37,0.0,0.3309,0.00015,27.04103]
[1776465693369,31.67,77422.77,0.0,0.3308,0.00015,27.03781]
[1776465694779,31.67,77422.77,0.0,0.3308,0.00015,27.0378]
[1776465694839,31.67,77422.77,0.0,0.3308,0.00015,27.0378]
[1776465695128,31.67,77422.77,0.0,0.3308,0.00015,27.0378]
[1776465699356,31.67,77423.13,0.0,0.33086,0.00015,27.0397]
[1776465699415,31.67,77423.13,0.0,0.33086,0.00015,27.0397]
[1776465699420,31.67,77424.29,0.0,0.33104,0.00015,27.0459]
[1776465699531,31.67,77424.29,0.0,0.33104,0.00015,27.0459]
[1776465702791,31.66,77426.71,0.0,0.3314,0.00015,27.05846]
[1776465703183,31.66,77427.54,0.0,0.33152,0.00015,27.06268]
[1776465708234,31.66,77436.47,0.0,0.33288,0.00015,27.10985]
[1776465710998,31.66,77440.09,0.0,0.33343,0.00015,27.12893]
[1776465711089,31.66,77440.09,0.0,0.33343,0.00015,27.12893]
[1776465711131,31.66,77440.09,0.0,0.33343,0.00015,27.12893]
[1776465711249,31.66,77441.81,0.0,0.33371,0.00015,27.13837]
[1776465713256,31.66,77451.48,0.0,0.33521,0.00015,27.18968]
[1776465714554,31.66,77451.48,0.0,0.33521,0.00015,27.18968]
[1776465714602,31.66,77451.48,0.0,0.33521,0.00015,27.18968]
[1776465715606,31.67,77451.05,0.0,0.33515,0.00015,27.18775]
[1776465715672,31.67,77451.03,0.0,0.33515,0.00015,27.18765]
[1776465721311,31.67,77450.03,0.0,0.33502,0.00015,27.18308]
[1776465726711,31.67,77450.11,0.0,0.33504,0.00015,27.18397]
[1776465732390,31.68,77453.69,0.0,0.33561,0.00015,27.2033]
[1776465737427,31.68,77454.91,0.0,0.33581,0.00015,27.20987]
[1776465744475,31.68,77454.34,0.0,0.33573,0.00015,27.20709]
[1776465749510,31.68,77452.46,0.0,0.33547,0.00015,27.1983]
[1776465755304,31.68,77451.93,0.0,0.33537,0.00015,27.19227]
[1776465762099,31.69,77450.7,0.0,0.33519,0.00015,27.18621]
[1776465772170,31.69,77449.46,0.0,0.33502,0.00015,27.18013]
[1776465777617,31.69,77444.32,0.0,0.33423,0.00015,27.15338]
[1776465777814,31.69,77436.1,0.0,0.33294,0.00015,27.10906]
[1776465783754,31.68,77429.72,0.0,0.33195,0.00015,27.07489]
[1776465789034,31.68,77433.22,0.0,0.33249,0.00015,27.09342]
[1776465790802,31.68,77432.68,0.0,0.3324,0.00015,27.0905]
[1776465791006,31.68,77432.57,0.0,0.33239,0.00015,27.08988]
[1776465792895,31.68,77432.57,0.0,0.33238,0.00015,27.08983]
[1776465793430,31.68,77431.78,0.0,0.33226,0.00015,27.0856]
[1776465796561,31.68,77421.44,0.0,0.33067,0.00015,27.03032]
[1776465797084,31.68,77421.44,0.0,0.33067,0.00015,27.03032]
[1776465797134,31.68,77421.44,0.0,0.33067,0.00015,27.03032]
[1776465799017,31.68,77420.42,0.0,0.33052,0.00015,27.02487]
[1776465799532,31.68,77417.62,0.0,0.33009,0.00015,27.00987]
[1776465802381,31.68,77428.7,0.0,0.33179,0.00015,27.06919]
[1776465803100,31.68,77428.7,0.0,0.33179,0.00015,27.06919]
[1776465803145,31.68,77428.7,0.0,0.33179,0.00015,27.06919]
[1776465803201,31.68,77429.24,0.0,0.33187,0.00015,27.07207]
[1776465808928,31.68,77431.8,0.0,0.33226,0.00015,27.08556]
[1776465811275,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811393,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811405,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811438,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811459,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811488,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811519,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811549,31.68,77426.81,0.0,0.33149,0.00015,27.05891]
[1776465811560,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465811601,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465811669,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465811806,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465811877,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812005,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812082,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812207,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812284,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812411,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812434,31.68,77425.72,0.0,0.33131,0.00015,27.04974]
[1776465812451,31.68,77425.88,0.0,0.33133,0.00015,27.0506]
[1776465812613,31.68,77425.88,0.0,0.33133,0.00015,27.0506]
[1776465814346,31.68,77425.88,0.0,0.33133,0.00015,27.0506]
[1776465814530,31.68,77425.88,0.0,0.33133,0.00015,27.0506]
[1776465814617,31.68,77426.28,0.0,0.33139,0.00015,27.05274]
[1776465815313,31.68,77426.28,0.0,0.33139,0.00015,27.05274]
[1776465817419,31.68,77426.6,0.0,0.33144,0.00015,27.05445]
[1776465817457,31.68,77426.6,0.0,0.33144,0.00015,27.05445]
[1776465819092,31.68,77424.78,0.0,0.33116,0.00015,27.04473]
[1776465819102,31.68,77424.78,0.0,0.33116,0.00015,27.04473]
[1776465819345,31.68,77424.11,0.0,0.33106,0.00015,27.04118]
[1776465825040,31.68,77423.63,0.0,0.33099,0.00015,27.03867]
[1776465830074,31.68,77422.8,0.0,0.33087,0.00015,27.03429]
[1776465835108,31.68,77428.73,0.0,0.33178,0.00015,27.066]
[1776465839749,31.68,77432.0,0.0,0.33228,0.00015,27.08331]
[1776465840565,31.68,77433.35,0.0,0.33248,0.00015,27.09042]
[1776465843536,31.68,77433.88,0.0,0.33256,0.00015,27.09321]
[1776465843556,31.68,77433.88,0.0,0.33256,0.00015,27.09321]
[1776465845864,31.68,77434.72,0.0,0.33269,0.00015,27.09756]
[1776465846185,31.68,77434.72,0.0,0.33269,0.00015,27.09752]
[1776465851220,31.68,77433.11,0.0,0.33243,0.00015,27.08878]
[1776465856255,31.68,77427.67,0.0,0.33159,0.00015,27.05974]
[1776465856995,31.68,77427.67,0.0,0.33159,0.00015,27.05974]
[1776465857313,31.68,77426.64,0.0,0.33144,0.00015,27.05422]
[1776465858101,31.68,77426.64,0.0,0.33144,0.00015,27.05422]
[1776465858110,31.68,77426.64,0.0,0.33144,0.00015,27.05422]
[1776465858125,31.68,77426.64,0.0,0.33144,0.00015,27.05422]
[1776465860283,31.68,77426.64,0.0,0.33144,0.00015,27.05421]
[1776465862156,31.68,77426.06,0.0,0.33135,0.00015,27.05111]
[1776465862176,31.68,77426.06,0.0,0.33135,0.00015,27.05111]
[1776465870355,31.68,77426.69,0.0,0.33144,0.00015,27.05441]
[1776465875389,31.68,77425.05,0.0,0.33117,0.00015,27.04227]
[1776465880423,31.68,77423.56,0.0,0.33094,0.00015,27.03427]
[1776465888479,31.68,77422.49,0.0,0.33078,0.00015,27.0285]
[1776465893516,31.68,77421.58,0.0,0.33064,0.00015,27.02359]
[1776465898549,31.68,77421.53,0.0,0.33063,0.00015,27.02329]
[1776465903584,31.68,77420.98,0.0,0.33054,0.00015,27.02031]
[1776465904562,31.68,77420.98,0.0,0.33054,0.00015,27.02031]
[1776465904595,31.68,77420.98,0.0,0.33054,0.00015,27.02031]
[1776465904870,31.68,77420.74,0.0,0.3305,0.00015,27.01901]
[1776465906606,31.68,77420.74,0.0,0.3305,0.00015,27.01899]
[1776465912162,31.68,77420.53,0.0,0.33047,0.00015,27.01784]
[1776465919696,31.68,77420.36,0.0,0.33044,0.00015,27.01685]
[1776465923973,31.68,77420.17,0.0,0.33041,0.00015,27.0158]
[1776465924048,31.68,77420.17,0.0,0.33041,0.00015,27.01579]
[1776465925478,31.68,77420.17,0.0,0.33041,0.00015,27.01579]
[1776465925516,31.68,77420.17,0.0,0.33041,0.00015,27.01579]
[1776465925617,31.68,77409.57,0.0,0.32879,0.00015,26.95866]
[1776465927325,31.68,77406.23,0.0,0.32828,0.00015,26.94057]
[1776465927416,31.68,77406.83,0.0,0.32837,0.00015,26.9439]
[1776465932374,31.68,77405.64,0.0,0.32819,0.00015,26.93759]
[1776465932619,31.68,77409.2,0.0,0.32872,0.00015,26.95363]
[1776465934586,31.68,77407.24,0.0,0.32842,0.00015,26.94305]
[1776465934653,31.68,77407.24,0.0,0.32842,0.00015,26.94305]
[1776465934684,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465934753,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465934787,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465934821,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465934880,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935041,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935088,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935244,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935292,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935454,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935495,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935500,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935558,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935694,31.68,77404.32,0.0,0.32798,0.00015,26.92725]
[1776465935601,31.68,77397.92,0.0,0.327,0.00015,26.89249]
[1776465935736,31.68,77397.92,0.0,0.327,0.00015,26.89249]
[1776465935744,31.68,77397.92,0.0,0.327,0.00015,26.89249]
[1776465936076,31.68,77392.76,0.0,0.32621,0.00015,26.8643]
[1776465937502,31.68,77392.76,0.0,0.32621,0.00015,26.8643]
[1776465937697,31.68,77392.62,0.0,0.3262,0.00015,26.86372]
[1776465942472,31.68,77390.89,0.0,0.32595,0.00015,26.85468]
[1776465942573,31.68,77390.15,0.0,0.32584,0.00015,26.85075]
[1776465947821,31.69,77383.72,0.0,0.32487,0.00015,26.81596]
[1776465948634,31.69,77383.84,0.0,0.3249,0.00015,26.81693]
[1776465953650,31.69,77385.93,0.0,0.32524,0.00015,26.82906]
[1776465958652,31.7,77387.74,0.0,0.32553,0.00015,26.83976]
[1776465963828,31.7,77393.74,0.0,0.32647,0.00015,26.87346]
[1776465968886,31.7,77394.77,0.0,0.32665,0.00015,26.87962]
[1776465969075,31.7,77394.77,0.0,0.32665,0.00015,26.87962]
[1776465969567,31.7,77394.77,0.0,0.32665,0.00015,26.87962]
[1776465969599,31.7,77394.77,0.0,0.32665,0.00015,26.87962]
[1776465969652,31.7,77394.77,0.0,0.32665,0.00015,26.87962]
[1776465969716,31.7,77421.98,0.0,0.33082,0.00015,27.02683]
[1776465969835,31.7,77421.98,0.0,0.33082,0.00015,27.02683]
[1776465970020,31.7,77421.98,0.0,0.33082,0.00015,27.02683]
[1776465970150,31.7,77421.98,0.0,0.33082,0.00015,27.02683]
[1776465970234,31.7,77421.98,0.0,0.33082,0.00015,27.02683]
[1776465970272,31.7,77428.81,0.0,0.33187,0.00015,27.06343]
[1776465970794,31.7,77428.81,0.0,0.33187,0.00015,27.06343]
[1776465970808,31.7,77428.81,0.0,0.33187,0.00015,27.06343]
[1776465971230,31.7,77428.81,0.0,0.33187,0.00015,27.06343]
[1776465971426,31.7,77427.45,0.0,0.33166,0.00015,27.0562]
[1776465976449,31.71,77422.25,0.0,0.33086,0.00015,27.02848]
[1776465977805,31.71,77422.63,0.0,0.33092,0.00015,27.03056]
[1776465978720,31.71,77422.68,0.0,0.33093,0.00015,27.03085]
[1776465980082,31.71,77415.14,0.0,0.32978,0.00015,26.99043]
[1776465980092,31.71,77415.14,0.0,0.32978,0.00015,26.99043]
[1776465980675,31.71,77411.51,0.0,0.32922,0.00015,26.97093]
[1776465981233,31.71,77411.51,0.0,0.32922,0.00015,26.97093]
[1776465981278,31.71,77411.51,0.0,0.32922,0.00015,26.97093]
[1776465982205,31.71,77409.62,0.0,0.32893,0.00015,26.96073]
[1776465982288,31.71,77409.41,0.0,0.3289,0.00015,26.95967]
[1776465988173,31.71,77409.99,0.0,0.32901,0.00015,26.96326]
[1776465993537,31.71,77407.56,0.0,0.32862,0.00015,26.94706]
[1776465993818,31.71,77406.49,0.0,0.32846,0.00015,26.9414]
[1776465994658,31.71,77400.35,0.0,0.32753,0.00015,26.90817]
[1776465995807,31.71,77400.35,0.0,0.32753,0.00015,26.90817]
[1776465995839,31.71,77400.35,0.0,0.32753,0.00015,26.90817]
[1776465996480,31.71,77400.35,0.0,0.32753,0.00015,26.90817]
[1776465996570,31.71,77395.16,0.0,0.32674,0.00015,26.88011]
[1776466002272,31.72,77395.1,0.0,0.32675,0.00015,26.88033]
[1776466007306,31.72,77395.89,0.0,0.32688,0.00015,26.88515]
[1776466008245,31.72,77395.89,0.0,0.32688,0.00015,26.88515]
[1776466008313,31.72,77395.72,0.0,0.32686,0.00015,26.88432]
[1776466013862,31.72,77396.27,0.0,0.32696,0.00015,26.8879]
[1776466018866,31.72,77393.41,0.0,0.32654,0.00015,26.87278]
[1776466018936,31.72,77393.41,0.0,0.32654,0.00015,26.87278]
[1776466020890,31.73,77390.27,0.0,0.32606,0.00015,26.85573]
[1776466021412,31.73,77389.09,0.0,0.32589,0.00015,26.84939]
[1776466027761,31.73,77387.29,0.0,0.32562,0.00015,26.83988]
[1776466033497,31.73,77383.48,0.0,0.32508,0.00015,26.8201]
[1776466040189,31.74,77383.96,0.0,0.32516,0.00015,26.82305]
[1776466047593,31.74,77373.74,0.0,0.32365,0.00015,26.76822]
[1776466052628,31.75,77382.9,0.0,0.32504,0.00015,26.81602]
[1776466057589,31.75,77384.86,0.0,0.32535,0.00015,26.82717]
[1776466057600,31.75,77384.86,0.0,0.32535,0.00015,26.82717]
[1776466057629,31.75,77384.86,0.0,0.32535,0.00015,26.82717]
[1776466057644,31.75,77384.86,0.0,0.32535,0.00015,26.82717]
[1776466057693,31.75,77384.86,0.0,0.32535,0.00015,26.82717]
[1776466057731,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466057861,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466057994,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058124,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058164,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058358,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058430,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058567,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058606,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058778,31.75,77385.36,0.0,0.32543,0.00015,26.83001]
[1776466058671,31.75,77385.31,0.0,0.32543,0.00015,26.82983]
[1776466059532,31.75,77385.31,0.0,0.32543,0.00015,26.82983]
[1776466059725,31.75,77385.14,0.0,0.3254,0.00015,26.82899]
[1776466065717,31.75,77384.52,0.0,0.32533,0.00015,26.8262]
[1776466070754,31.76,77374.19,0.0,0.32378,0.00015,26.77003]
[1776466077808,31.76,77369.83,0.0,0.32315,0.00015,26.74713]
[1776466079492,31.76,77368.98,0.0,0.32303,0.00015,26.7426]
[1776466079512,31.76,77368.98,0.0,0.32303,0.00015,26.7426]
[1776466082020,31.77,77363.35,0.0,0.32219,0.00015,26.71194]
[1776466082840,31.77,77366.53,0.0,0.32268,0.00015,26.7298]
[1776466087875,31.77,77372.99,0.0,0.32368,0.00015,26.76639]
[1776466092911,31.78,77373.23,0.0,0.32374,0.00015,26.76856]
[1776466100720,31.78,77372.71,0.0,0.32368,0.00015,26.76637]
[1776466100822,31.79,77372.61,0.0,0.32369,0.00015,26.76651]
[1776466102325,31.79,77372.61,0.0,0.32369,0.00015,26.76651]
[1776466102847,31.79,77372.57,0.0,0.32369,0.00015,26.76664]
[1776466107883,31.79,77372.71,0.0,0.32374,0.00015,26.7681]
[1776466110692,31.79,77372.26,0.0,0.32368,0.00015,26.76612]
[1776466110699,31.79,77372.26,0.0,0.32368,0.00015,26.76612]
[1776466110867,31.79,77372.24,0.0,0.32368,0.00015,26.76617]
[1776466115908,31.8,77378.75,0.0,0.32467,0.00015,26.79929]
[1776466120947,31.8,77383.33,0.0,0.32539,0.00015,26.82514]
[1776466124829,31.8,77374.04,0.0,0.32399,0.00015,26.77463]
[1776466129883,31.81,77371.18,0.0,0.32358,0.00015,26.75953]
[1776466134900,31.81,77365.77,0.0,0.32279,0.00015,26.73052]
[1776466140796,31.82,77365.29,0.0,0.32274,0.00015,26.72881]
[1776466146063,31.82,77365.72,0.0,0.32284,0.00015,26.73229]
[1776466151152,31.83,77365.78,0.0,0.32288,0.00015,26.73369]
[1776466156479,31.83,77366.48,0.0,0.32301,0.00015,26.73842]
[1776466161490,31.84,77366.61,0.0,0.32305,0.00015,26.73981]
[1776466166775,31.84,77366.28,0.0,0.32303,0.00015,26.73898]
[1776466171811,31.85,77364.21,0.0,0.32274,0.00015,26.72835]
[1776466177115,31.85,77363.06,0.0,0.32257,0.00015,26.7195]
[1776466182137,31.86,77364.88,0.0,0.32288,0.00015,26.73058]
[1776466187849,31.86,77365.6,0.0,0.323,0.00015,26.73521]
[1776466193595,31.87,77363.49,0.0,0.32272,0.00015,26.72471]
[1776466198000,31.87,77378.02,0.0,0.32494,0.00015,26.8054]
[1776466203064,31.87,77381.12,0.0,0.32543,0.00015,26.82279]
[1776466206026,31.87,77370.08,0.0,0.32376,0.00015,26.76261]
[1776466207530,31.88,77368.34,0.0,0.3235,0.00015,26.75318]
[1776466207811,31.88,77366.0,0.0,0.32315,0.00015,26.74044]
[1776466208247,31.88,77366.0,0.0,0.32315,0.00015,26.74044]
[1776466208827,31.88,77366.2,0.0,0.32319,0.00015,26.74171]
[1776466215773,31.88,77364.0,0.0,0.32289,0.00015,26.73076]
[1776466220885,31.89,77363.24,0.0,0.32279,0.00015,26.72691]
[1776466224098,31.89,77363.89,0.0,0.32291,0.00015,26.73136]
[1776466224145,31.89,77363.89,0.0,0.32291,0.00015,26.73136]
[1776466224492,31.89,77363.89,0.0,0.32291,0.00015,26.73136]
[1776466224751,31.89,77363.89,0.0,0.32292,0.00015,26.7317]
[1776466230876,31.9,77365.61,0.0,0.32321,0.00015,26.74217]
[1776466235912,31.9,77366.1,0.0,0.32329,0.00015,26.74231]
[1776466245370,31.9,77366.19,0.0,0.32331,0.00015,26.74296]
[1776466255552,31.92,77366.89,0.0,0.32349,0.00015,26.74963]
[1776466260558,31.92,77367.07,0.0,0.32354,0.00015,26.75135]
[1776466266122,31.93,77369.29,0.0,0.3239,0.00015,26.76439]
[1776466273235,31.93,77370.35,0.0,0.32409,0.00015,26.77108]
[1776466279076,31.93,77374.83,0.0,0.32478,0.00015,26.79604]
[1776466288034,31.94,77373.3,0.0,0.32457,0.00015,26.78858]
[1776466293371,31.94,77374.16,0.0,0.32471,0.00015,26.79062]
[1776466296447,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296533,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296559,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296699,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296798,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296819,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296895,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466296978,31.94,77374.47,0.0,0.32476,0.00015,26.7926]
[1776466297056,31.94,77376.96,0.0,0.32514,0.00015,26.80629]
[1776466297903,31.94,77376.96,0.0,0.32514,0.00015,26.80629]
[1776466298004,31.94,77387.06,0.0,0.32667,0.00015,26.86129]
[1776466299528,31.94,77390.76,0.0,0.32724,0.00015,26.88131]
[1776466299623,31.94,77402.24,0.0,0.32898,0.00015,26.94314]
[1776466301990,31.94,77402.24,0.0,0.32898,0.00015,26.94316]
[1776466302091,31.94,77407.1,0.0,0.32972,0.00015,26.9691]
[1776466304147,31.94,77405.97,0.0,0.32954,0.00015,26.963]
[1776466304446,31.94,77405.12,0.0,0.32941,0.00015,26.95841]
[1776466309482,31.94,77402.69,0.0,0.32904,0.00015,26.94517]
[1776466314569,31.94,77401.47,0.0,0.32885,0.00015,26.9385]
[1776466320558,31.94,77396.02,0.0,0.32801,0.00015,26.90899]
[1776466323686,31.94,77404.67,0.0,0.32933,0.00015,26.95539]
[1776466329621,31.94,77410.17,0.0,0.33015,0.00015,26.98447]
[1776466334663,31.94,77415.95,0.0,0.33102,0.00015,27.01481]
[1776466338990,31.93,77402.96,0.0,0.32903,0.00015,26.94503]
[1776466344575,31.93,77402.16,0.0,0.3289,0.00015,26.94059]
[1776466354077,31.93,77403.51,0.0,0.3291,0.00015,26.9476]
[1776466359834,31.93,77406.2,0.0,0.32948,0.00015,26.95812]
[1776466366266,31.93,77406.71,0.0,0.32955,0.00015,26.96073]
[1776466371918,31.92,77406.71,0.0,0.32954,0.00015,26.96037]
[1776466376953,31.92,77406.98,0.0,0.32958,0.00015,26.96162]
[1776466381101,31.92,77397.71,0.0,0.32816,0.00015,26.9118]
[1776466383530,31.92,77394.78,0.0,0.32772,0.00015,26.89606]
[1776466383638,31.92,77394.78,0.0,0.32772,0.00015,26.89606]
[1776466383694,31.92,77394.78,0.0,0.32772,0.00015,26.89606]
[1776466384006,31.92,77387.81,0.0,0.32666,0.00015,26.85842]
[1776466387615,31.92,77381.93,0.0,0.32578,0.00015,26.82672]
[1776466387626,31.92,77381.93,0.0,0.32578,0.00015,26.82672]
[1776466388133,31.93,77380.08,0.0,0.3255,0.00015,26.81673]
[1776466393145,31.93,77380.68,0.0,0.32561,0.00015,26.82041]
[1776466398148,31.93,77380.94,0.0,0.32565,0.00015,26.82215]
[1776466403179,31.93,77385.91,0.0,0.32642,0.00015,26.84953]
[1776466408221,31.93,77388.1,0.0,0.32676,0.00015,26.86181]
[1776466413230,31.94,77389.23,0.0,0.32693,0.00015,26.86493]
[1776466418329,31.94,77388.25,0.0,0.32679,0.00015,26.85999]
[1776466423709,31.94,77386.37,0.0,0.32651,0.00015,26.8501]
[1776466429019,31.94,77385.71,0.0,0.32643,0.00015,26.84696]
[1776466433037,31.94,77384.85,0.0,0.3263,0.00015,26.84259]
[1776466433044,31.94,77384.85,0.0,0.3263,0.00015,26.84259]
[1776466433200,31.94,77381.83,0.0,0.32585,0.00015,26.82625]
[1776466438264,31.95,77377.77,0.0,0.32524,0.00015,26.80451]
[1776466443344,31.95,77376.9,0.0,0.32513,0.00015,26.80035]
[1776466448365,31.95,77374.66,0.0,0.32481,0.00015,26.78863]
[1776466453403,31.95,77376.79,0.0,0.32514,0.00015,26.80078]
[1776466458533,31.96,77380.97,0.0,0.32579,0.00015,26.82395]
[1776466458887,31.96,77380.97,0.0,0.32579,0.00015,26.82395]
[1776466459284,31.96,77380.97,0.0,0.32579,0.00015,26.82395]
[1776466459268,31.96,77382.63,0.0,0.32604,0.00015,26.83304]
[1776466460288,31.96,77386.98,0.0,0.3267,0.00015,26.85669]
[1776466460465,31.96,77386.98,0.0,0.3267,0.00015,26.85669]
[1776466461265,31.96,77391.48,0.0,0.32739,0.00015,26.88106]
[1776466462849,31.96,77396.42,0.0,0.32814,0.00015,26.90772]
[1776466462937,31.96,77396.42,0.0,0.32814,0.00015,26.90772]
[1776466462947,31.96,77394.62,0.0,0.32786,0.00015,26.89804]
[1776466467011,31.96,77395.51,0.0,0.328,0.00015,26.90287]
[1776466467220,31.96,77395.51,0.0,0.328,0.00015,26.90291]
[1776466469012,31.96,77395.94,0.0,0.32807,0.00015,26.90524]
[1776466469019,31.96,77395.94,0.0,0.32807,0.00015,26.90524]
[1776466469031,31.96,77396.21,0.0,0.32811,0.00015,26.9067]
[1776466471051,31.96,77396.21,0.0,0.32811,0.00015,26.9067]
[1776466471062,31.96,77396.21,0.0,0.32811,0.00015,26.9067]
[1776466478921,31.96,77395.84,0.0,0.32804,0.00015,26.90158]
[1776466481841,31.96,77396.1,0.0,0.32809,0.00015,26.90313]
[1776466481853,31.96,77396.1,0.0,0.32809,0.00015,26.90313]
[1776466482063,31.96,77395.24,0.0,0.32796,0.00015,26.89861]
[1776466487178,31.96,77395.48,0.0,0.328,0.00015,26.9002]
[1776466492767,31.96,77393.9,0.0,0.32777,0.00015,26.89203]
[1776466495782,31.97,77385.45,0.0,0.3265,0.00015,26.84663]
[1776466500817,31.97,77384.76,0.0,0.32641,0.00015,26.84343]
[1776466505853,31.97,77384.44,0.0,0.32638,0.00015,26.84217]
[1776466510887,31.97,77381.97,0.0,0.32602,0.00015,26.82923]
[1776466515922,31.98,77380.88,0.0,0.32587,0.00015,26.82376]
[1776466516589,31.98,77380.88,0.0,0.32587,0.00015,26.82376]
[1776466516619,31.98,77380.88,0.0,0.32587,0.00015,26.82376]
[1776466517786,31.98,77376.25,0.0,0.32517,0.00015,26.79865]
[1776466517823,31.98,77376.25,0.0,0.32517,0.00015,26.79865]
[1776466518053,31.98,77373.84,0.0,0.32481,0.00015,26.78573]
[1776466524672,31.98,77373.51,0.0,0.32478,0.00015,26.7845]
[1776466532037,31.99,77373.75,0.0,0.32482,0.00015,26.78342]
[1776466537766,31.99,77368.36,0.0,0.32403,0.00015,26.75447]
[1776466543022,31.99,77368.36,0.0,0.32405,0.00015,26.75523]
[1776466550150,32.0,77371.14,0.0,0.32448,0.00015,26.77097]
[1776466557209,32.0,77370.98,0.0,0.32449,0.00015,26.77105]
[1776466561823,32.0,77365.59,0.0,0.32368,0.00015,26.74193]
[1776466562245,32.0,77365.59,0.0,0.32369,0.00015,26.74205]
[1776466562828,32.0,77365.59,0.0,0.32369,0.00015,26.74205]
[1776466562864,32.0,77365.59,0.0,0.32369,0.00015,26.74205]
[1776466563253,32.01,77354.38,0.0,0.322,0.00015,26.68055]
[1776466564550,32.01,77348.72,0.0,0.32115,0.00015,26.64924]
[1776466564625,32.01,77348.72,0.0,0.32115,0.00015,26.64924]
[1776466564819,32.01,77348.72,0.0,0.32116,0.00015,26.64944]
[1776466566400,32.01,77357.09,0.0,0.32243,0.00015,26.6961]
[1776466566640,32.01,77357.09,0.0,0.32243,0.00015,26.6961]
[1776466567283,32.01,77357.09,0.0,0.32243,0.00015,26.69627]
[1776466570655,32.01,77360.61,0.0,0.32298,0.00015,26.71611]
[1776466570663,32.01,77360.61,0.0,0.32298,0.00015,26.71611]
[1776466570714,32.01,77360.61,0.0,0.32298,0.00015,26.71611]
[1776466570769,32.01,77360.61,0.0,0.32298,0.00015,26.71611]
[1776466570860,32.01,77360.61,0.0,0.32298,0.00015,26.71611]
[1776466571308,32.01,77360.89,0.0,0.32303,0.00015,26.7178]
[1776466572756,32.01,77367.42,0.0,0.32401,0.00015,26.75373]
[1776466573325,32.01,77369.95,0.0,0.3244,0.00015,26.76767]
[1776466576727,32.02,77366.79,0.0,0.32393,0.00015,26.75072]
[1776466577350,32.02,77364.36,0.0,0.32357,0.00015,26.73753]
[1776466582386,32.02,77363.09,0.0,0.3234,0.00015,26.73124]
[1776466587420,32.02,77360.3,0.0,0.323,0.00015,26.7166]
[1776466592455,32.03,77366.18,0.0,0.32388,0.00015,26.74618]
[1776466597490,32.03,77361.16,0.0,0.32315,0.00015,26.71932]
[1776466603123,32.03,77359.87,0.0,0.32297,0.00015,26.71281]
[1776466608567,32.04,77360.99,0.0,0.32317,0.00015,26.71999]
[1776466614312,32.04,77360.67,0.0,0.32314,0.00015,26.719]
[1776466615057,32.04,77358.97,0.0,0.32289,0.00015,26.70982]
[1776466615158,32.05,77358.97,0.0,0.3229,0.00015,26.70999]
[1776466621378,32.05,77356.97,0.0,0.32262,0.00015,26.69969]
[1776466623854,32.05,77351.77,0.0,0.32185,0.00015,26.67159]
[1776466623932,32.05,77351.77,0.0,0.32185,0.00015,26.67159]
[1776466625618,32.05,77348.78,0.0,0.32142,0.00015,26.65567]
[1776466625917,32.05,77348.45,0.0,0.32137,0.00015,26.65385]
[1776466631728,32.06,77343.73,0.0,0.32069,0.00015,26.62875]
[1776466634749,32.06,77333.61,0.0,0.31918,0.00015,26.57276]
[1776466635812,32.06,77333.61,0.0,0.31918,0.00015,26.57276]
[1776466636137,32.06,77333.61,0.0,0.31918,0.00015,26.57276]
[1776466636234,32.06,77333.3,0.0,0.31913,0.00015,26.57104]
[1776466637106,32.06,77333.3,0.0,0.31913,0.00015,26.57104]
[1776466637180,32.06,77333.3,0.0,0.31913,0.00015,26.57104]
[1776466637270,32.06,77321.77,0.0,0.31741,0.00015,26.50645]
[1776466641878,32.06,77322.22,0.0,0.31748,0.00015,26.50908]
[1776466641913,32.06,77321.62,0.0,0.31739,0.00015,26.50574]
[1776466648306,32.06,77320.63,0.0,0.31725,0.00015,26.50036]
[1776466653928,32.06,77318.35,0.0,0.31689,0.00015,26.48422]
[1776466656606,32.06,77315.14,0.0,0.31641,0.00015,26.46616]
[1776466658565,32.06,77323.5,0.0,0.31766,0.00015,26.51333]
[1776466661682,32.06,77324.48,0.0,0.31781,0.00015,26.51881]
[1776466662006,32.06,77324.48,0.0,0.31781,0.00015,26.51881]
[1776466666381,32.06,77328.39,0.0,0.3184,0.00015,26.54078]
[1776466666450,32.07,77323.06,0.0,0.3176,0.00015,26.511]
[1776466671465,32.07,77324.87,0.0,0.31787,0.00015,26.52117]
[1776466676467,32.07,77321.55,0.0,0.31738,0.00015,26.50256]
[1776466681528,32.07,77320.8,0.0,0.31727,0.00015,26.49842]
[1776466682780,32.07,77313.25,0.0,0.31614,0.00015,26.45588]
[1776466682834,32.07,77313.25,0.0,0.31614,0.00015,26.45588]
[1776466686718,32.06,77309.25,0.0,0.31552,0.00015,26.43229]
[1776466687189,32.06,77309.08,0.0,0.31549,0.00015,26.43109]
[1776466692227,32.05,77308.25,0.0,0.31533,0.00015,26.42519]
[1776466697414,32.05,77307.54,0.0,0.3152,0.00015,26.42039]
[1776466697494,32.05,77307.54,0.0,0.3152,0.00015,26.42039]
[1776466697535,32.05,77306.38,0.0,0.31502,0.00015,26.41361]
[1776466698657,32.05,77306.38,0.0,0.31502,0.00015,26.41338]
[1776466698693,32.05,77306.38,0.0,0.31502,0.00015,26.41338]
[1776466700192,32.05,77300.63,0.0,0.31415,0.00015,26.38046]
[1776466700288,32.05,77293.81,0.0,0.31313,0.00015,26.3413]
[1776466701266,32.05,77293.81,0.0,0.31313,0.00015,26.3413]
[1776466701341,32.05,77290.1,0.0,0.31258,0.00015,26.31988]
[1776466702562,32.05,77290.1,0.0,0.31258,0.00015,26.31988]
[1776466702587,32.05,77290.1,0.0,0.31258,0.00015,26.31988]
[1776466702944,32.04,77290.03,0.0,0.31256,0.00015,26.31934]
[1776466703467,32.04,77290.27,0.0,0.3126,0.00015,26.32058]
[1776466704891,32.04,77290.27,0.0,0.31259,0.00015,26.32045]
[1776466705531,32.04,77284.73,0.0,0.31177,0.00015,26.28848]
[1776466707027,32.04,77278.26,0.0,0.3108,0.00015,26.25105]
[1776466707471,32.04,77277.1,0.0,0.31063,0.00015,26.24427]
[1776466712553,32.04,77280.65,0.0,0.31113,0.00015,26.26113]
[1776466717560,32.04,77286.62,0.0,0.31201,0.00015,26.29513]
[1776466723011,32.04,77293.26,0.0,0.31298,0.00015,26.33267]
[1776466728033,32.03,77295.28,0.0,0.31326,0.00015,26.34368]
[1776466733087,32.03,77295.28,0.0,0.31325,0.00015,26.34311]
[1776466738092,32.03,77295.28,0.0,0.31323,0.00015,26.34253]
[1776466743142,32.03,77298.94,0.0,0.31376,0.00015,26.36288]
[1776466748391,32.02,77295.2,0.0,0.31319,0.00015,26.34096]
[1776466753419,32.02,77296.07,0.0,0.3133,0.00015,26.34553]
[1776466755906,32.02,77304.76,0.0,0.31459,0.00015,26.3949]
[1776466760960,32.02,77306.76,0.0,0.31488,0.00015,26.4057]
[1776466765973,32.01,77305.12,0.0,0.31461,0.00015,26.39578]
[1776466771214,32.01,77298.01,0.0,0.31354,0.00015,26.3548]
[1776466776288,32.01,77294.92,0.0,0.31306,0.00015,26.33343]
[1776466781316,32.01,77295.4,0.0,0.31312,0.00015,26.33599]
[1776466784438,32.01,77293.99,0.0,0.31291,0.00015,26.3278]
[1776466784475,32.01,77293.99,0.0,0.31291,0.00015,26.3278]
[1776466784503,32.01,77293.99,0.0,0.31291,0.00015,26.3278]
[1776466784699,32.01,77293.99,0.0,0.31291,0.00015,26.3278]
[1776466784567,32.01,77293.99,0.0,0.31291,0.00015,26.32776]
[1776466788490,32.01,77292.94,0.0,0.31275,0.00015,26.32167]
[1776466788691,32.01,77292.18,0.0,0.31263,0.00015,26.31722]
[1776466793955,32.01,77292.18,0.0,0.31263,0.00015,26.31707]
[1776466794438,32.01,77292.18,0.0,0.31263,0.00015,26.31707]
[1776466794491,32.01,77292.18,0.0,0.31263,0.00015,26.31707]
[1776466794507,32.01,77289.19,0.0,0.31218,0.00015,26.29979]
[1776466794817,32.01,77289.19,0.0,0.31218,0.00015,26.29979]
[1776466794892,32.01,77289.19,0.0,0.31218,0.00015,26.29979]
[1776466795111,32.01,77289.19,0.0,0.31218,0.00015,26.29979]
[1776466795212,32.01,77315.07,0.0,0.31604,0.00015,26.44748]
[1776466796144,32.01,77315.07,0.0,0.31604,0.00015,26.44748]
[1776466796156,32.01,77315.07,0.0,0.31604,0.00015,26.44748]
[1776466797591,32.01,77313.65,0.0,0.31583,0.00015,26.43938]
[1776466797626,32.0,77313.7,0.0,0.31583,0.00015,26.43932]
[1776466798718,32.0,77313.7,0.0,0.31583,0.00015,26.43932]
[1776466798783,32.0,77313.28,0.0,0.31576,0.00015,26.43677]
[1776466799363,32.0,77313.27,0.0,0.31575,0.00015,26.43654]
[1776466805273,32.0,77309.17,0.0,0.31512,0.00015,26.41259]
[1776466805309,32.0,77309.17,0.0,0.31512,0.00015,26.41259]
[1776466805416,32.0,77303.38,0.0,0.31425,0.00015,26.37928]
[1776466806799,32.0,77303.38,0.0,0.31425,0.00015,26.37928]
[1776466806838,32.0,77303.38,0.0,0.31425,0.00015,26.37928]
[1776466807095,32.0,77302.38,0.0,0.31409,0.00015,26.37344]
[1776466812288,32.0,77295.17,0.0,0.31301,0.00015,26.33169]
[1776466813337,31.99,77291.44,0.0,0.31245,0.00015,26.31007]
[1776466813377,31.99,77291.44,0.0,0.31245,0.00015,26.31007]
[1776466814911,31.99,77287.87,0.0,0.31191,0.00015,26.28936]
[1776466815108,31.99,77287.87,0.0,0.31191,0.00015,26.28936]
[1776466820146,31.99,77284.14,0.0,0.31135,0.00015,26.26757]
[1776466825180,31.99,77282.81,0.0,0.31114,0.00015,26.25971]
[1776466830413,31.99,77278.07,0.0,0.31044,0.00015,26.23214]
[1776466832741,31.99,77275.37,0.0,0.31002,0.00015,26.21306]
[1776466832762,31.99,77275.37,0.0,0.31002,0.00015,26.21304]
[1776466833209,31.99,77275.37,0.0,0.31002,0.00015,26.21304]
[1776466833587,31.99,77265.59,0.0,0.30857,0.00015,26.15608]
[1776466838172,31.99,77264.52,0.0,0.30841,0.00015,26.14989]
[1776466838244,31.99,77264.52,0.0,0.30841,0.00015,26.14989]
[1776466838283,31.99,77264.52,0.0,0.30841,0.00015,26.14989]
[1776466838384,31.99,77271.54,0.0,0.30945,0.00015,26.19091]
[1776466839658,31.99,77281.6,0.0,0.31095,0.00015,26.24932]
[1776466840229,31.99,77281.6,0.0,0.31095,0.00015,26.24932]
[1776466840267,31.99,77281.6,0.0,0.31095,0.00015,26.24932]
[1776466840285,31.99,77281.6,0.0,0.31095,0.00015,26.24932]
[1776466842117,31.99,77281.94,0.0,0.31099,0.00015,26.25122]
[1776466844669,31.99,77281.94,0.0,0.31099,0.00015,26.25117]
[1776466844698,31.99,77281.94,0.0,0.31099,0.00015,26.25117]
[1776466845435,31.99,77283.05,0.0,0.31115,0.00015,26.25743]
[1776466845536,31.99,77283.61,0.0,0.31124,0.00015,26.26067]
[1776466850700,31.99,77283.09,0.0,0.31116,0.00015,26.25749]
[1776466852124,31.99,77281.16,0.0,0.31087,0.00015,26.24625]
[1776466852159,31.99,77281.16,0.0,0.31087,0.00015,26.24625]
[1776466852775,31.99,77281.16,0.0,0.31087,0.00015,26.24625]
[1776466853274,31.99,77273.64,0.0,0.30975,0.00015,26.20261]
[1776466853282,31.99,77273.64,0.0,0.30975,0.00015,26.20261]
[1776466854728,31.99,77265.39,0.0,0.30853,0.00015,26.15453]
[1776466854780,31.99,77265.39,0.0,0.30853,0.00015,26.15453]
[1776466855628,31.99,77261.56,0.0,0.30796,0.00015,26.13221]
[1776466855701,31.99,77259.75,0.0,0.30769,0.00015,26.12161]
[1776466861606,31.99,77258.59,0.0,0.30753,0.00015,26.11516]
[1776466861726,31.99,77258.59,0.0,0.30753,0.00015,26.11516]
[1776466861736,31.99,77257.32,0.0,0.30734,0.00015,26.10777]
[1776466861818,31.99,77257.32,0.0,0.30734,0.00015,26.10777]
[1776466862787,31.99,77267.1,0.0,0.3088,0.00015,26.16513]
[1776466863796,31.99,77272.99,0.0,0.30967,0.00015,26.19944]
[1776466864476,31.99,77273.04,0.0,0.30968,0.00015,26.19974]
[1776466869869,31.99,77273.19,0.0,0.3097,0.00015,26.20052]
[1776466872004,31.99,77273.19,0.0,0.3097,0.00015,26.20052]
[1776466872102,31.99,77273.19,0.0,0.3097,0.00015,26.20049]
[1776466878557,31.99,77281.46,0.0,0.31092,0.00015,26.2483]
[1776466884695,31.99,77283.92,0.0,0.31128,0.00015,26.2624]
[1776466890641,31.99,77286.15,0.0,0.3116,0.00015,26.2749]
[1776466896684,31.99,77286.94,0.0,0.3117,0.00015,26.27582]
[1776466898495,31.99,77287.66,0.0,0.3118,0.00015,26.27993]
[1776466898792,31.99,77291.43,0.0,0.31236,0.00015,26.30157]
[1776466900483,31.99,77291.39,0.0,0.31235,0.00015,26.30129]
[1776466900511,31.99,77291.39,0.0,0.31235,0.00015,26.30129]
[1776466900549,31.99,77291.39,0.0,0.31235,0.00015,26.30129]
[1776466900564,31.99,77291.39,0.0,0.31235,0.00015,26.30129]
[1776466900652,31.99,77291.39,0.0,0.31235,0.00015,26.30129]
[1776466900747,31.99,77291.39,0.0,0.31235,0.00015,26.30129]
[1776466900817,31.99,77295.65,0.0,0.31299,0.00015,26.32572]
[1776466900896,31.99,77295.65,0.0,0.31299,0.00015,26.32572]
[1776466902649,31.99,77295.65,0.0,0.31299,0.00015,26.32572]
[1776466902681,31.99,77295.65,0.0,0.31299,0.00015,26.32572]
[1776466902686,31.99,77295.65,0.0,0.31299,0.00015,26.32572]
[1776466902778,31.99,77295.65,0.0,0.31299,0.00015,26.32572]
[1776466902899,31.99,77298.7,0.0,0.31344,0.00015,26.34315]
[1776466902955,31.99,77298.7,0.0,0.31344,0.00015,26.34315]
[1776466903170,31.99,77298.7,0.0,0.31344,0.00015,26.34315]
[1776466903731,31.99,77298.7,0.0,0.31344,0.00015,26.34308]
[1776466907098,31.98,77298.46,0.0,0.31339,0.00015,26.34146]
[1776466907196,31.98,77298.12,0.0,0.31334,0.00015,26.33943]
[1776466908204,31.98,77298.12,0.0,0.31334,0.00015,26.33943]
[1776466908799,31.98,77292.62,0.0,0.31252,0.00015,26.30769]
[1776466913803,31.98,77292.38,0.0,0.31247,0.00015,26.30604]
[1776466918811,31.98,77292.22,0.0,0.31245,0.00015,26.30493]
[1776466923875,31.98,77298.66,0.0,0.3134,0.00015,26.34159]
[1776466927910,31.98,77309.54,0.0,0.31501,0.00015,26.40342]
[1776466932973,31.98,77311.31,0.0,0.31526,0.00015,26.41298]
[1776466934940,31.97,77300.33,0.0,0.31361,0.00015,26.34997]
[1776466940022,31.97,77299.07,0.0,0.31341,0.00015,26.34234]
[1776466945037,31.97,77297.72,0.0,0.3132,0.00015,26.33422]
[1776466947346,31.97,77296.55,0.0,0.31302,0.00015,26.32736]
[1776466947361,31.97,77296.55,0.0,0.31302,0.00015,26.32736]
[1776466947449,31.97,77296.55,0.0,0.31302,0.00015,26.32736]
[1776466947588,31.97,77296.55,0.0,0.31302,0.00015,26.32736]
[1776466947690,31.97,77283.07,0.0,0.31102,0.00015,26.24965]
[1776466950874,31.97,77274.91,0.0,0.3098,0.00015,26.20224]
[1776466950925,31.97,77274.51,0.0,0.30974,0.00015,26.19998]
[1776466951512,31.97,77274.51,0.0,0.30974,0.00015,26.19998]
[1776466952174,31.97,77273.89,0.0,0.30963,0.00015,26.19301]
[1776466952946,31.97,77273.89,0.0,0.30963,0.00015,26.19301]
[1776466952982,31.97,77273.89,0.0,0.30963,0.00015,26.19301]
[1776466954965,31.97,77273.37,0.0,0.30956,0.00015,26.19006]
[1776466955499,31.97,77273.37,0.0,0.30956,0.00015,26.19006]
[1776466955760,31.97,77273.13,0.0,0.30952,0.00015,26.18871]
[1776466963507,31.97,77272.64,0.0,0.30946,0.00015,26.1861]
[1776466970580,31.97,77267.52,0.0,0.30871,0.00015,26.15675]
[1776466976237,31.97,77262.18,0.0,0.30793,0.00015,26.12586]
[1776466981272,31.98,77259.47,0.0,0.30754,0.00015,26.11033]
[1776466986308,31.98,77260.64,0.0,0.30772,0.00015,26.11755]
[1776466990721,31.98,77269.05,0.0,0.30897,0.00015,26.16692]
[1776466991852,31.98,77269.05,0.0,0.30897,0.00015,26.16692]
[1776466991861,31.98,77269.05,0.0,0.30897,0.00015,26.16692]
[1776466991927,31.98,77269.93,0.0,0.3091,0.00015,26.17209]
[1776466996963,31.98,77272.0,0.0,0.30941,0.00015,26.18411]
[1776467001989,31.98,77274.11,0.0,0.30972,0.00015,26.19635]
[1776467002547,31.98,77274.53,0.0,0.30978,0.00015,26.19877]
[1776467004040,31.98,77262.95,0.0,0.30807,0.00015,26.13124]
[1776467009260,31.98,77257.42,0.0,0.30726,0.00015,26.09911]
[1776467013217,31.98,77252.06,0.0,0.30645,0.00015,26.06448]
[1776467013296,31.98,77252.06,0.0,0.30645,0.00015,26.06448]
[1776467014533,31.98,77252.06,0.0,0.30645,0.00015,26.06448]
[1776467014571,31.98,77252.06,0.0,0.30645,0.00015,26.06448]
[1776467014886,31.98,77251.44,0.0,0.30636,0.00015,26.06092]
[1776467020934,31.98,77251.35,0.0,0.30637,0.00015,26.06107]
[1776467021985,31.98,77251.35,0.0,0.30637,0.00015,26.06107]
[1776467022561,31.99,77251.35,0.0,0.30637,0.00015,26.06117]
[1776467027595,31.99,77253.55,0.0,0.30671,0.00015,26.07462]
[1776467032665,31.99,77260.39,0.0,0.30773,0.00015,26.11509]
[1776467037665,31.99,77262.47,0.0,0.30804,0.00015,26.12752]
[1776467042700,31.99,77262.42,0.0,0.30804,0.00015,26.12744]
[1776467045067,31.99,77262.45,0.0,0.30805,0.00015,26.12771]
[1776467045722,31.99,77262.45,0.0,0.30805,0.00015,26.12775]
[1776467047116,31.99,77262.44,0.0,0.30805,0.00015,26.12774]
[1776467047840,31.99,77262.57,0.0,0.30807,0.00015,26.12854]
[1776467049989,31.99,77271.5,0.0,0.3094,0.00015,26.18075]
[1776467055593,31.99,77271.59,0.0,0.30941,0.00015,26.18128]
[1776467055967,31.99,77253.76,0.0,0.30677,0.00015,26.077]
[1776467061833,31.99,77251.26,0.0,0.30641,0.00015,26.06275]
[1776467067033,32.0,77252.56,0.0,0.30662,0.00015,26.07079]
[1776467069500,32.0,77252.18,0.0,0.30657,0.00015,26.06883]
[1776467069890,32.0,77252.04,0.0,0.30655,0.00015,26.0681]
[1776467073541,32.0,77252.15,0.0,0.30655,0.00015,26.06561]
[1776467073974,32.0,77251.98,0.0,0.30653,0.00015,26.06479]
[1776467079038,32.0,77251.44,0.0,0.30646,0.00015,26.06198]
[1776467084051,32.0,77251.47,0.0,0.30648,0.00015,26.06261]
[1776467089054,32.01,77251.16,0.0,0.30644,0.00015,26.06119]
[1776467094068,32.01,77251.35,0.0,0.30648,0.00015,26.06268]
[1776467099326,32.01,77251.54,0.0,0.30652,0.00015,26.06412]
[1776467104420,32.01,77251.42,0.0,0.30651,0.00015,26.06373]
[1776467106117,32.01,77251.42,0.0,0.30651,0.00015,26.06387]
[1776467106336,32.01,77260.57,0.0,0.30787,0.00015,26.11763]
[1776467107484,32.01,77269.64,0.0,0.30921,0.00015,26.17064]
[1776467109838,32.01,77269.64,0.0,0.30921,0.00015,26.17066]
[1776467109935,32.01,77269.64,0.0,0.30921,0.00015,26.17066]
[1776467109964,32.01,77269.64,0.0,0.30921,0.00015,26.17066]
[1776467110036,32.01,77278.68,0.0,0.31055,0.00015,26.2231]
[1776467110134,32.01,77278.68,0.0,0.31055,0.00015,26.2231]
[1776467110169,32.01,77278.68,0.0,0.31055,0.00015,26.2231]
[1776467110374,32.01,77278.68,0.0,0.31055,0.00015,26.2231]
[1776467110475,32.01,77284.64,0.0,0.31144,0.00015,26.25755]
[1776467111711,32.01,77284.64,0.0,0.31144,0.00015,26.25755]
[1776467111747,32.01,77278.56,0.0,0.31053,0.00015,26.22234]
[1776467113680,32.01,77278.56,0.0,0.31053,0.00015,26.22225]
[1776467113710,32.01,77278.56,0.0,0.31053,0.00015,26.22225]
[1776467113862,32.01,77272.71,0.0,0.30966,0.00015,26.18825]
[1776467114322,32.01,77272.71,0.0,0.30966,0.00015,26.18825]
[1776467114387,32.01,77272.71,0.0,0.30966,0.00015,26.18825]
[1776467115011,32.01,77273.1,0.0,0.30972,0.00015,26.19045]
[1776467118293,32.01,77272.89,0.0,0.30968,0.00015,26.18917]
[1776467118394,32.01,77272.89,0.0,0.30968,0.00015,26.18915]
[1776467120353,32.01,77272.89,0.0,0.30968,0.00015,26.18912]
[1776467120452,32.01,77273.49,0.0,0.30977,0.00015,26.19259]
[1776467125491,32.01,77273.92,0.0,0.30983,0.00015,26.19503]
[1776467131069,32.01,77279.74,0.0,0.3107,0.00015,26.2287]
[1776467137159,32.01,77282.88,0.0,0.31114,0.00015,26.24322]
[1776467142397,32.01,77282.67,0.0,0.3111,0.00015,26.24189]
[1776467145088,32.01,77282.28,0.0,0.31104,0.00015,26.23962]
[1776467145100,32.01,77281.97,0.0,0.311,0.00015,26.23781]
[1776467146271,32.01,77274.85,0.0,0.30994,0.00015,26.19655]
[1776467146341,32.01,77274.85,0.0,0.30994,0.00015,26.19655]
[1776467151854,32.01,77266.07,0.0,0.30864,0.00015,26.14571]
[1776467153560,32.01,77266.07,0.0,0.30864,0.00015,26.14571]
[1776467153598,32.01,77266.07,0.0,0.30864,0.00015,26.14571]
[1776467159507,32.01,77265.08,0.0,0.30851,0.00015,26.14033]
[1776467165545,32.01,77267.45,0.0,0.30886,0.00015,26.15433]
[1776467171995,32.01,77269.6,0.0,0.30919,0.00015,26.16708]
[1776467177802,32.01,77269.3,0.0,0.30915,0.00015,26.16549]
[1776467180543,32.01,77262.36,0.0,0.30812,0.00015,26.12511]
[1776467180577,32.01,77262.36,0.0,0.30812,0.00015,26.12511]
[1776467181451,32.01,77259.03,0.0,0.30763,0.00015,26.10566]
[1776467182065,32.01,77257.45,0.0,0.3074,0.00015,26.09655]
[1776467187712,32.02,77257.82,0.0,0.30747,0.00015,26.09915]
[1776467191619,32.02,77255.77,0.0,0.30716,0.00015,26.08406]
[1776467191690,32.02,77255.77,0.0,0.30716,0.00015,26.08406]
[1776467192135,32.02,77255.77,0.0,0.30716,0.00015,26.08415]
[1776467196568,32.02,77255.22,0.0,0.30708,0.00015,26.0811]
[1776467196780,32.02,77255.51,0.0,0.30713,0.00015,26.08299]
[1776467197717,32.02,77255.51,0.0,0.30713,0.00015,26.08299]
[1776467197764,32.02,77255.15,0.0,0.30708,0.00015,26.08096]
[1776467202830,32.02,77254.28,0.0,0.30696,0.00015,26.07631]
[1776467207857,32.02,77253.49,0.0,0.30686,0.00015,26.07217]
[1776467213897,32.03,77260.93,0.0,0.30797,0.00015,26.11615]
[1776467219939,32.03,77260.89,0.0,0.30797,0.00015,26.11622]
[1776467224171,32.03,77260.53,0.0,0.30792,0.00015,26.11427]
[1776467224178,32.03,77266.62,0.0,0.30882,0.00015,26.14988]
[1776467224350,32.03,77266.62,0.0,0.30882,0.00015,26.14988]
[1776467224389,32.03,77266.62,0.0,0.30882,0.00015,26.14988]
[1776467224458,32.03,77266.62,0.0,0.30882,0.00015,26.14988]
[1776467224567,32.03,77266.62,0.0,0.30882,0.00015,26.14988]
[1776467224976,32.03,77266.62,0.0,0.30883,0.00015,26.14993]
[1776467226221,32.03,77266.62,0.0,0.30883,0.00015,26.14993]
[1776467227601,32.03,77260.46,0.0,0.30792,0.00015,26.11401]
[1776467233110,32.03,77261.4,0.0,0.30806,0.00015,26.11976]
[1776467234555,32.03,77255.51,0.0,0.30719,0.00015,26.08536]
[1776467234596,32.03,77255.51,0.0,0.30719,0.00015,26.08536]
[1776467236351,32.03,77246.47,0.0,0.30586,0.00015,26.03231]
[1776467237061,32.03,77245.72,0.0,0.30575,0.00015,26.02799]
[1776467242500,32.03,77246.37,0.0,0.30587,0.00015,26.03251]
[1776467248038,32.04,77246.41,0.0,0.30589,0.00015,26.03329]
[1776467253170,32.04,77244.94,0.0,0.30567,0.00015,26.02187]
[1776467260219,32.04,77245.48,0.0,0.30577,0.00015,26.02574]
[1776467261080,32.04,77245.48,0.0,0.30577,0.00015,26.02574]
[1776467261131,32.04,77245.48,0.0,0.30577,0.00015,26.02574]
[1776467262722,32.04,77246.0,0.0,0.30585,0.00015,26.02899]
[1776467263241,32.04,77245.97,0.0,0.30585,0.00015,26.0289]
[1776467268277,32.05,77246.12,0.0,0.30588,0.00015,26.03021]
[1776467276331,32.05,77246.04,0.0,0.30588,0.00015,26.03038]
[1776467281602,32.05,77250.22,0.0,0.30651,0.00015,26.05519]
[1776467287408,32.05,77251.83,0.0,0.30675,0.00015,26.06499]
[1776467292851,32.05,77255.81,0.0,0.30735,0.00015,26.08846]
[1776467298925,32.05,77255.23,0.0,0.30726,0.00015,26.08517]
[1776467299026,32.05,77242.92,0.0,0.30545,0.00015,26.01281]
[1776467302920,32.05,77236.57,0.0,0.30451,0.00015,25.97507]
[1776467307541,32.05,77237.86,0.0,0.3047,0.00015,25.98267]
[1776467307824,32.05,77238.74,0.0,0.30482,0.00015,25.98787]
[1776467312990,32.05,77234.72,0.0,0.30421,0.00015,25.96068]
[1776467315648,32.05,77234.72,0.0,0.30422,0.00015,25.96072]
[1776467315708,32.05,77232.5,0.0,0.30389,0.00015,25.94757]
[1776467323062,32.05,77232.8,0.0,0.30394,0.00015,25.94954]
[1776467329444,32.05,77232.8,0.0,0.30394,0.00015,25.94966]
[1776467335744,32.06,77238.87,0.0,0.30487,0.00015,25.987]
[1776467339923,32.06,77240.79,0.0,0.30516,0.00015,25.99872]
[1776467339958,32.06,77241.64,0.0,0.30529,0.00015,26.00376]
[1776467343201,32.06,77231.11,0.0,0.30374,0.00015,25.94131]
[1776467348837,32.06,77226.83,0.0,0.30309,0.00015,25.91521]
[1776467350778,32.06,77229.58,0.0,0.30349,0.00015,25.93146]
[1776467350879,32.06,77230.35,0.0,0.3036,0.00015,25.93591]
[1776467354718,32.06,77235.29,0.0,0.30434,0.00015,25.96547]
[1776467354757,32.06,77235.29,0.0,0.30434,0.00015,25.96547]
[1776467356315,32.06,77235.79,0.0,0.30441,0.00015,25.96861]
[1776467357238,32.06,77236.0,0.0,0.30446,0.00015,25.97035]
[1776467362441,32.06,77236.0,0.0,0.30447,0.00015,25.971]
[1776467363248,32.06,77236.0,0.0,0.30447,0.00015,25.971]
[1776467363264,32.06,77236.0,0.0,0.30447,0.00015,25.971]
[1776467363270,32.06,77227.12,0.0,0.30317,0.00015,25.91838]
[1776467363373,32.06,77227.12,0.0,0.30317,0.00015,25.91838]
[1776467368914,32.06,77222.63,0.0,0.30251,0.00015,25.89147]
[1776467374007,32.06,77219.97,0.0,0.30209,0.00015,25.87199]
[1776467378606,32.06,77219.23,0.0,0.30198,0.00015,25.86727]
[1776467379046,32.06,77218.65,0.0,0.30189,0.00015,25.86357]
[1776467380806,32.06,77214.8,0.0,0.30132,0.00015,25.84029]
[1776467380823,32.06,77214.8,0.0,0.30132,0.00015,25.84029]
[1776467380867,32.06,77214.8,0.0,0.30132,0.00015,25.84029]
[1776467382068,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467382866,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467382904,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467383009,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467383138,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467383239,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467383314,32.06,77214.8,0.0,0.30131,0.00015,25.84019]
[1776467383240,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467383441,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467383489,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467383664,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467383844,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467383891,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467383930,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467384147,32.06,77214.71,0.0,0.3013,0.00015,25.83955]
[1776467384186,32.06,77214.66,0.0,0.30129,0.00015,25.83915]
[1776467384839,32.06,77214.66,0.0,0.30129,0.00015,25.83915]
[1776467385166,32.06,77214.68,0.0,0.30129,0.00015,25.83917]
[1776467385772,32.06,77214.68,0.0,0.30129,0.00015,25.83917]
[1776467386294,32.06,77216.12,0.0,0.30149,0.00015,25.8476]
[1776467386901,32.06,77216.12,0.0,0.30149,0.00015,25.8476]
[1776467387268,32.06,77216.24,0.0,0.30151,0.00015,25.84821]
[1776467392293,32.06,77216.04,0.0,0.30147,0.00015,25.84669]
[1776467395448,32.05,77207.19,0.0,0.30016,0.00015,25.79312]
[1776467395604,32.05,77207.19,0.0,0.30016,0.00015,25.79312]
[1776467395660,32.05,77207.19,0.0,0.30016,0.00015,25.79312]
[1776467397017,32.05,77207.19,0.0,0.30016,0.00015,25.79312]
[1776467397226,32.05,77207.81,0.0,0.30025,0.00015,25.79679]
[1776467402265,32.05,77211.24,0.0,0.30075,0.00015,25.8171]
[1776467408304,32.05,77211.47,0.0,0.30077,0.00015,25.81799]
[1776467413696,32.05,77210.86,0.0,0.30068,0.00015,25.81419]
[1776467419387,32.05,77204.99,0.0,0.29981,0.00015,25.77877]
[1776467424420,32.05,77203.88,0.0,0.29965,0.00015,25.77212]
[1776467428445,32.05,77192.01,0.0,0.29792,0.00015,25.70032]
[1776467433542,32.05,77191.38,0.0,0.29781,0.00015,25.6932]
[1776467433846,32.05,77191.38,0.0,0.29781,0.00015,25.6932]
[1776467434177,32.05,77191.34,0.0,0.29781,0.00015,25.693]
[1776467435273,32.05,77191.34,0.0,0.29781,0.00015,25.693]
[1776467435304,32.05,77191.34,0.0,0.29781,0.00015,25.693]
[1776467435768,32.05,77183.46,0.0,0.29666,0.00015,25.6451]
[1776467436097,32.05,77178.71,0.0,0.29597,0.00015,25.61615]
[1776467441292,32.05,77181.12,0.0,0.29633,0.00015,25.63127]
[1776467444828,32.05,77183.31,0.0,0.29666,0.00015,25.64499]
[1776467444878,32.05,77183.31,0.0,0.29666,0.00015,25.64499]
[1776467445883,32.05,77183.31,0.0,0.29666,0.00015,25.64508]
[1776467445985,32.05,77183.19,0.0,0.29665,0.00015,25.64443]
[1776467451611,32.06,77182.91,0.0,0.29662,0.00015,25.64325]
[1776467456646,32.06,77181.53,0.0,0.29643,0.00015,25.63529]
[1776467462048,32.06,77179.73,0.0,0.29618,0.00015,25.6247]
[1776467465657,32.06,77167.23,0.0,0.29435,0.00015,25.54755]
[1776467465738,32.06,77167.02,0.0,0.29431,0.00015,25.54606]
[1776467470800,32.05,77173.49,0.0,0.29523,0.00015,25.58509]
[1776467472543,32.05,77182.92,0.0,0.29659,0.00015,25.64218]
[1776467477753,32.05,77182.26,0.0,0.29647,0.00015,25.63725]
[1776467482872,32.04,77176.7,0.0,0.29563,0.00015,25.60189]
[1776467487952,32.04,77178.74,0.0,0.2959,0.00015,25.6133]
[1776467492980,32.03,77177.18,0.0,0.29562,0.00015,25.59924]
[1776467498073,32.03,77177.77,0.0,0.29569,0.00015,25.60205]
[1776467502319,32.03,77183.32,0.0,0.29648,0.00015,25.63518]
[1776467502527,32.02,77185.02,0.0,0.29671,0.00015,25.64514]
[1776467503220,32.02,77185.02,0.0,0.29671,0.00015,25.64514]
[1776467503268,32.02,77185.02,0.0,0.29671,0.00015,25.64514]
[1776467503302,32.02,77185.02,0.0,0.29671,0.00015,25.64514]
[1776467503355,32.02,77185.02,0.0,0.29671,0.00015,25.64514]
[1776467503391,32.02,77185.02,0.0,0.29671,0.00015,25.64514]
[1776467504331,32.02,77184.87,0.0,0.29669,0.00015,25.64399]
[1776467504432,32.02,77185.03,0.0,0.2967,0.00015,25.64473]
[1776467509470,32.02,77187.85,0.0,0.29709,0.00015,25.66095]
[1776467514544,32.01,77186.34,0.0,0.29685,0.00015,25.65075]
[1776467514828,32.01,77186.34,0.0,0.29683,0.00015,25.65027]
[1776467514842,32.01,77186.34,0.0,0.29683,0.00015,25.65027]
[1776467515511,32.01,77186.76,0.0,0.29689,0.00015,25.65259]
[1776467520532,32.01,77187.64,0.0,0.29701,0.00015,25.6576]
[1776467523247,32.01,77199.47,0.0,0.29874,0.00015,25.72969]
[1776467528590,32.01,77199.07,0.0,0.29868,0.00015,25.72737]
[1776467528730,32.01,77199.07,0.0,0.29868,0.00015,25.72737]
[1776467528796,32.01,77199.07,0.0,0.29868,0.00015,25.72737]
[1776467528823,32.01,77199.01,0.0,0.29868,0.00015,25.72701]
[1776467534543,32.01,77199.16,0.0,0.2987,0.00015,25.72795]
[1776467540228,32.01,77198.14,0.0,0.29855,0.00015,25.72181]
[1776467543119,32.01,77197.69,0.0,0.29849,0.00015,25.71911]
[1776467543149,32.01,77197.69,0.0,0.29849,0.00015,25.71911]
[1776467543221,32.01,77197.69,0.0,0.29849,0.00015,25.71911]
[1776467543365,32.01,77197.69,0.0,0.29849,0.00015,25.71911]
[1776467543390,32.01,77197.69,0.0,0.29849,0.00015,25.71911]
[1776467543466,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467543591,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467543688,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467543792,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467543837,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467544009,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467544073,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467544223,32.01,77200.4,0.0,0.29888,0.00015,25.73556]
[1776467544324,32.01,77205.87,0.0,0.29968,0.00015,25.76863]
[1776467544747,32.01,77205.87,0.0,0.29968,0.00015,25.76863]
[1776467544758,32.01,77205.87,0.0,0.29968,0.00015,25.76863]
[1776467544768,32.01,77205.87,0.0,0.29968,0.00015,25.76863]
[1776467545529,32.01,77205.87,0.0,0.29968,0.00015,25.76867]
[1776467547039,32.01,77209.71,0.0,0.30025,0.00015,25.79183]
[1776467547051,32.01,77209.71,0.0,0.30025,0.00015,25.79183]
[1776467547313,32.01,77211.75,0.0,0.30055,0.00015,25.80411]
[1776467553320,32.01,77213.41,0.0,0.30077,0.00015,25.81063]
[1776467555352,32.01,77210.02,0.0,0.30027,0.00015,25.79022]
[1776467555431,32.01,77210.02,0.0,0.30027,0.00015,25.79022]
[1776467555449,32.01,77196.56,0.0,0.2983,0.00015,25.70887]
[1776467557325,32.01,77196.56,0.0,0.2983,0.00015,25.70892]
[1776467557417,32.01,77198.34,0.0,0.29857,0.00015,25.71988]
[1776467562641,32.01,77197.48,0.0,0.29845,0.00015,25.71488]
[1776467565564,32.01,77197.25,0.0,0.29842,0.00015,25.71364]
[1776467566513,32.02,77194.34,0.0,0.298,0.00015,25.69627]
[1776467569502,32.01,77188.01,0.0,0.29706,0.00015,25.6572]
[1776467569523,32.01,77188.01,0.0,0.29706,0.00015,25.6572]
[1776467569553,32.01,77188.01,0.0,0.29706,0.00015,25.6572]
[1776467569604,32.01,77188.6,0.0,0.29714,0.00015,25.66054]
[1776467571647,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467571658,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467571865,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467571901,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572114,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572132,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572322,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572360,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572526,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572574,32.01,77189.56,0.0,0.29727,0.00015,25.66615]
[1776467572452,32.01,77190.08,0.0,0.29734,0.00015,25.66882]
[1776467572762,32.01,77190.08,0.0,0.29734,0.00015,25.66882]
[1776467572805,32.01,77190.08,0.0,0.29734,0.00015,25.66882]
[1776467572968,32.01,77190.08,0.0,0.29734,0.00015,25.66882]
[1776467573464,32.01,77190.26,0.0,0.29736,0.00015,25.66967]
[1776467573638,32.01,77190.26,0.0,0.29736,0.00015,25.66967]
[1776467574468,32.01,77190.27,0.0,0.29735,0.00015,25.66948]
[1776467576705,32.01,77190.37,0.0,0.29736,0.00015,25.66984]
[1776467576713,32.01,77190.37,0.0,0.29736,0.00015,25.66984]
[1776467577491,32.01,77190.27,0.0,0.29734,0.00015,25.66898]
[1776467582582,32.0,77189.91,0.0,0.29725,0.00015,25.66528]
[1776467587617,31.99,77190.51,0.0,0.29731,0.00015,25.66768]
[1776467592416,31.99,77190.45,0.0,0.29728,0.00015,25.66681]
[1776467592445,31.99,77190.45,0.0,0.29728,0.00015,25.66681]
[1776467593922,31.99,77190.35,0.0,0.29726,0.00015,25.6657]
[1776467594023,31.99,77190.35,0.0,0.29724,0.00015,25.6652]
[1776467599702,31.98,77193.09,0.0,0.29762,0.00015,25.68097]
[1776467603270,31.98,77203.74,0.0,0.29917,0.00015,25.74523]
[1776467604052,31.98,77203.74,0.0,0.29917,0.00015,25.74523]
[1776467604379,31.98,77208.08,0.0,0.2998,0.00015,25.77132]
[1776467606608,31.98,77207.91,0.0,0.29977,0.00015,25.77011]
[1776467606619,31.98,77207.91,0.0,0.29977,0.00015,25.77011]
[1776467606751,31.98,77207.06,0.0,0.29964,0.00015,25.76478]
[1776467611787,31.98,77207.43,0.0,0.29968,0.00015,25.76363]
[1776467616263,31.98,77207.07,0.0,0.29962,0.00015,25.76146]
[1776467616364,31.98,77207.07,0.0,0.29962,0.00015,25.76146]
[1776467622865,31.98,77210.62,0.0,0.30015,0.00015,25.78291]
[1776467627899,31.98,77219.67,0.0,0.30147,0.00015,25.83737]
[1776467633939,31.98,77226.22,0.0,0.30244,0.00015,25.87656]
[1776467638871,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467638893,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467639167,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467639243,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467639376,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467639512,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467639581,31.98,77227.89,0.0,0.30268,0.00015,25.88652]
[1776467639606,31.98,77223.04,0.0,0.30197,0.00015,25.85749]
[1776467640131,31.98,77223.04,0.0,0.30197,0.00015,25.85749]
[1776467640738,31.98,77220.85,0.0,0.30165,0.00015,25.84436]
[1776467640889,31.98,77220.85,0.0,0.30165,0.00015,25.84436]
[1776467641471,31.98,77223.66,0.0,0.30205,0.00015,25.86102]
[1776467642713,31.98,77223.66,0.0,0.30205,0.00015,25.86083]
[1776467643659,31.98,77223.66,0.0,0.30205,0.00015,25.86083]
[1776467643004,31.98,77222.76,0.0,0.30191,0.00015,25.85524]
[1776467644473,31.98,77220.72,0.0,0.30161,0.00015,25.84279]
[1776467646861,31.97,77220.2,0.0,0.30152,0.00015,25.83925]
[1776467646934,31.97,77220.2,0.0,0.30152,0.00015,25.83925]
[1776467647033,31.97,77219.09,0.0,0.30135,0.00015,25.83237]
[1776467651821,31.97,77217.91,0.0,0.30116,0.00015,25.82461]
[1776467652931,31.97,77215.15,0.0,0.30074,0.00015,25.80756]
[1776467653482,31.97,77214.21,0.0,0.3006,0.00015,25.80167]
[1776467659119,31.96,77210.87,0.0,0.30007,0.00015,25.78019]
[1776467664165,31.96,77202.51,0.0,0.29882,0.00015,25.72853]
[1776467665761,31.96,77204.73,0.0,0.29914,0.00015,25.74179]
[1776467666387,31.96,77204.73,0.0,0.29914,0.00015,25.74179]
[1776467667144,31.96,77205.35,0.0,0.29923,0.00015,25.74536]
[1776467667240,31.96,77204.98,0.0,0.29917,0.00015,25.74291]
[1776467673214,31.95,77203.56,0.0,0.29891,0.00015,25.72986]
[1776467678249,31.95,77198.95,0.0,0.2982,0.00015,25.7005]
[1776467685600,31.95,77196.6,0.0,0.29786,0.00015,25.68634]
[1776467688423,31.95,77195.71,0.0,0.29773,0.00015,25.68098]
[1776467688559,31.95,77195.71,0.0,0.29773,0.00015,25.68098]
[1776467688564,31.95,77195.71,0.0,0.29773,0.00015,25.68098]
[1776467688629,31.95,77195.18,0.0,0.29766,0.00015,25.67786]
[1776467691626,31.95,77189.53,0.0,0.29682,0.00015,25.64307]
[1776467691704,31.94,77178.14,0.0,0.29515,0.00015,25.57272]
[1776467691940,31.94,77178.14,0.0,0.29515,0.00015,25.57272]
[1776467693670,31.94,77178.14,0.0,0.29515,0.00015,25.57272]
[1776467693693,31.94,77173.73,0.0,0.2945,0.00015,25.54517]
[1776467694011,31.94,77173.73,0.0,0.2945,0.00015,25.54517]
[1776467694098,31.94,77173.73,0.0,0.2945,0.00015,25.54517]
[1776467694364,31.94,77173.73,0.0,0.2945,0.00015,25.54517]
[1776467694849,31.94,77173.73,0.0,0.2945,0.00015,25.54517]
[1776467695725,31.94,77173.73,0.0,0.2945,0.00015,25.54517]
[1776467695674,31.94,77200.85,0.0,0.29845,0.00015,25.71069]
[1776467696375,31.94,77200.85,0.0,0.29845,0.00015,25.71069]
[1776467700961,31.94,77201.6,0.0,0.29854,0.00015,25.71466]
[1776467706446,31.93,77200.11,0.0,0.29827,0.00015,25.70366]
[1776467707185,31.93,77200.11,0.0,0.29827,0.00015,25.70366]
[1776467713495,31.93,77198.44,0.0,0.29804,0.00015,25.69388]
[1776467718531,31.93,77198.43,0.0,0.29805,0.00015,25.69415]
[1776467726590,31.93,77198.97,0.0,0.29814,0.00015,25.6981]
[1776467731752,31.93,77198.66,0.0,0.2981,0.00015,25.69628]
[1776467736218,31.94,77198.66,0.0,0.29809,0.00015,25.69316]
[1776467736971,31.94,77198.66,0.0,0.2981,0.00015,25.69357]
[1776467736983,31.94,77198.66,0.0,0.2981,0.00015,25.69357]
[1776467738657,31.94,77198.13,0.0,0.29802,0.00015,25.69042]
[1776467738724,31.94,77198.13,0.0,0.29802,0.00015,25.69042]
[1776467738691,31.94,77184.12,0.0,0.29597,0.00015,25.60456]
[1776467739836,31.94,77180.79,0.0,0.29547,0.00015,25.58387]
[1776467740417,31.94,77180.79,0.0,0.29547,0.00015,25.58387]
[1776467740439,31.94,77180.79,0.0,0.29547,0.00015,25.58387]
[1776467740686,31.94,77180.79,0.0,0.29547,0.00015,25.58368]
[1776467745721,31.93,77180.58,0.0,0.29542,0.00015,25.58152]
[1776467752353,31.93,77181.9,0.0,0.2956,0.00015,25.58912]
[1776467752432,31.93,77181.9,0.0,0.2956,0.00015,25.58912]
[1776467752663,31.93,77181.9,0.0,0.2956,0.00015,25.58912]
[1776467752769,31.93,77182.33,0.0,0.29564,0.00015,25.59108]
[1776467757995,31.92,77182.31,0.0,0.29562,0.00015,25.59029]
[1776467763134,31.92,77183.1,0.0,0.29572,0.00015,25.59432]
[1776467768322,31.92,77183.81,0.0,0.2958,0.00015,25.59805]
[1776467773477,31.91,77183.44,0.0,0.29573,0.00015,25.59481]
[1776467781989,31.91,77183.11,0.0,0.29564,0.00015,25.5912]
[1776467791189,31.91,77185.01,0.0,0.2959,0.00015,25.60222]
[1776467797112,31.9,77184.64,0.0,0.29578,0.00015,25.59489]
[1776467803135,31.89,77183.13,0.0,0.29554,0.00015,25.58453]
[1776467809417,31.89,77181.79,0.0,0.29533,0.00015,25.57572]
[1776467815918,31.89,77180.53,0.0,0.29512,0.00015,25.567]
[1776467820955,31.88,77179.68,0.0,0.29497,0.00015,25.561]
[1776467821898,31.88,77178.72,0.0,0.29483,0.00015,25.55496]
[1776467822270,31.88,77178.72,0.0,0.29483,0.00015,25.55484]
[1776467823941,31.88,77173.57,0.0,0.29407,0.00015,25.52292]
[1776467824284,31.88,77171.32,0.0,0.29374,0.00015,25.5089]
[1776467826023,31.88,77171.83,0.0,0.29382,0.00015,25.51197]
[1776467828001,31.88,77171.29,0.0,0.29373,0.00015,25.50845]
[1776467828785,31.88,77170.81,0.0,0.29366,0.00015,25.50528]
[1776467834406,31.88,77179.19,0.0,0.29487,0.00015,25.55658]
[1776467841402,31.87,77175.6,0.0,0.29431,0.00015,25.53324]
[1776467846733,31.87,77174.9,0.0,0.29419,0.00015,25.52806]
[1776467852356,31.87,77178.27,0.0,0.29465,0.00015,25.54486]
[1776467852453,31.87,77178.27,0.0,0.29465,0.00015,25.54486]
[1776467852457,31.87,77178.27,0.0,0.29464,0.00015,25.54472]
[1776467859875,31.87,77178.27,0.0,0.29463,0.00015,25.54402]
[1776467860596,31.86,77178.27,0.0,0.29462,0.00015,25.54361]
[1776467860625,31.86,77182.54,0.0,0.29524,0.00015,25.56994]
[1776467866488,31.86,77183.14,0.0,0.29531,0.00015,25.57296]
[1776467872619,31.86,77183.73,0.0,0.29537,0.00015,25.57562]
[1776467875311,31.86,77182.67,0.0,0.29521,0.00015,25.56881]
[1776467875619,31.86,77182.67,0.0,0.29521,0.00015,25.56881]
[1776467875710,31.86,77182.67,0.0,0.29521,0.00015,25.56881]
[1776467875838,31.86,77182.67,0.0,0.29521,0.00015,25.56881]
[1776467875868,31.85,77172.49,0.0,0.29372,0.00015,25.50578]
[1776467875946,31.85,77172.49,0.0,0.29372,0.00015,25.50578]
[1776467876336,31.85,77172.49,0.0,0.29372,0.00015,25.50578]
[1776467876374,31.85,77172.49,0.0,0.29372,0.00015,25.50578]
[1776467876648,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877117,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877153,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877318,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877596,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877621,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877724,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877878,31.85,77172.49,0.0,0.29372,0.00015,25.50565]
[1776467877897,31.85,77150.49,0.0,0.29051,0.00015,25.36851]
[1776467877964,31.85,77150.49,0.0,0.29051,0.00015,25.36851]
[1776467878017,31.85,77150.49,0.0,0.29051,0.00015,25.36851]
[1776467878109,31.85,77150.49,0.0,0.29051,0.00015,25.36851]
[1776467878477,31.85,77150.49,0.0,0.29051,0.00015,25.36851]
[1776467878757,31.85,77133.27,0.0,0.28802,0.00014,25.26018]
[1776467879024,31.85,77133.27,0.0,0.28802,0.00014,25.26018]
[1776467879074,31.85,77133.27,0.0,0.28802,0.00014,25.26018]
[1776467879920,31.85,77123.78,0.0,0.28665,0.00014,25.20029]
[1776467883041,31.86,77127.37,0.0,0.28718,0.00014,25.22344]
[1776467883136,31.86,77127.37,0.0,0.28718,0.00014,25.22344]
[1776467883696,31.86,77124.59,0.0,0.28678,0.00014,25.206]
[1776467885183,31.86,77123.1,0.0,0.28657,0.00014,25.19674]
[1776467886793,31.86,77121.52,0.0,0.28635,0.00014,25.18691]
[1776467892269,31.86,77127.44,0.0,0.28723,0.00014,25.22551]
[1776467897492,31.87,77125.3,0.0,0.28695,0.00014,25.21309]
[1776467898134,31.87,77124.7,0.0,0.28686,0.00014,25.20948]
[1776467899097,31.87,77120.22,0.0,0.28622,0.00014,25.18107]
[1776467899276,31.87,77120.22,0.0,0.28622,0.00014,25.18107]
[1776467900816,31.87,77106.25,0.0,0.2842,0.00014,25.09173]
[1776467901489,31.87,77106.25,0.0,0.2842,0.00014,25.09173]
[1776467901831,31.87,77104.05,0.0,0.28388,0.00014,25.07758]
[1776467906857,31.87,77103.0,0.0,0.28372,0.00014,25.07057]
[1776467911895,31.86,77100.11,0.0,0.28328,0.00014,25.04827]
[1776467913535,31.86,77099.84,0.0,0.28324,0.00014,25.04649]
[1776467913585,31.86,77099.84,0.0,0.28324,0.00014,25.04649]
[1776467913666,31.86,77099.84,0.0,0.28324,0.00014,25.04649]
[1776467913745,31.86,77099.84,0.0,0.28324,0.00014,25.04649]
[1776467913851,31.86,77099.84,0.0,0.28324,0.00014,25.04649]
[1776467913926,31.86,77099.84,0.0,0.28324,0.00014,25.04649]
[1776467913916,31.86,77100.14,0.0,0.28328,0.00014,25.04841]
[1776467914913,31.86,77091.06,0.0,0.28198,0.00014,24.98995]
[1776467915767,31.86,77091.06,0.0,0.28198,0.00014,24.98995]
[1776467915819,31.86,77091.06,0.0,0.28198,0.00014,24.98995]
[1776467918825,31.86,77079.32,0.0,0.2803,0.00014,24.91424]
[1776467921896,31.86,77080.1,0.0,0.28042,0.00014,24.91943]
[1776467921963,31.86,77080.24,0.0,0.28044,0.00014,24.92036]
[1776467924160,31.86,77080.55,0.0,0.28048,0.00014,24.92239]
[1776467924237,31.86,77080.55,0.0,0.28048,0.00014,24.92239]
[1776467925725,31.86,77081.14,0.0,0.28057,0.00014,24.92623]
[1776467925778,31.86,77081.14,0.0,0.28057,0.00014,24.92623]
[1776467925938,31.86,77081.14,0.0,0.28057,0.00014,24.92623]
[1776467926001,31.86,77073.86,0.0,0.27953,0.00014,24.87909]
[1776467927852,31.86,77071.14,0.0,0.27914,0.00014,24.86143]
[1776467927937,31.86,77071.14,0.0,0.27914,0.00014,24.86143]
[1776467927948,31.86,77068.89,0.0,0.27882,0.00014,24.84686]
[1776467929253,31.87,77067.01,0.0,0.27855,0.00014,24.8348]
[1776467929346,31.87,77063.03,0.0,0.27799,0.00014,24.80887]
[1776467932083,31.87,77062.06,0.0,0.27785,0.00014,24.8026]
[1776467937392,31.87,77061.62,0.0,0.2778,0.00014,24.80032]
[1776467938394,31.87,77061.62,0.0,0.2778,0.00014,24.80032]
[1776467938572,31.87,77061.24,0.0,0.27775,0.00014,24.79798]
[1776467940559,31.87,77062.55,0.0,0.27794,0.00014,24.80667]
[1776467940737,31.87,77062.55,0.0,0.27794,0.00014,24.80667]
[1776467940823,31.87,77062.55,0.0,0.27794,0.00014,24.80667]
[1776467940903,31.87,77062.55,0.0,0.27794,0.00014,24.80667]
[1776467940911,31.87,77063.17,0.0,0.27803,0.00014,24.81086]
[1776467941337,31.87,77063.17,0.0,0.27803,0.00014,24.81086]
[1776467941366,31.87,77063.17,0.0,0.27803,0.00014,24.81086]
[1776467941795,31.87,77053.92,0.0,0.27672,0.00014,24.75058]
[1776467943036,31.87,77053.92,0.0,0.27672,0.00014,24.75072]
[1776467943108,31.87,77053.92,0.0,0.27672,0.00014,24.75072]
[1776467944082,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944149,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944502,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944721,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944738,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944829,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944858,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944886,31.87,77048.43,0.0,0.27595,0.00014,24.71494]
[1776467944960,31.87,77046.58,0.0,0.2757,0.00014,24.70324]
[1776467945087,31.87,77046.58,0.0,0.2757,0.00014,24.70324]
[1776467945284,31.87,77046.58,0.0,0.2757,0.00014,24.70324]
[1776467945295,31.87,77046.58,0.0,0.2757,0.00014,24.70324]
[1776467945706,31.87,77046.58,0.0,0.2757,0.00014,24.70324]
[1776467945809,31.87,77046.58,0.0,0.2757,0.00014,24.70324]
[1776467945892,31.87,77033.55,0.0,0.27385,0.00014,24.61747]
[1776467946559,31.87,77033.55,0.0,0.27385,0.00014,24.61747]
[1776467946642,31.87,77033.55,0.0,0.27385,0.00014,24.61747]
[1776467946755,31.87,77033.55,0.0,0.27385,0.00014,24.61747]
[1776467946829,31.87,77015.63,0.0,0.27133,0.00014,24.49893]
[1776467947105,31.87,77015.63,0.0,0.27133,0.00014,24.49893]
[1776467948046,31.87,77008.66,0.0,0.27035,0.00014,24.45252]
[1776467948093,31.87,77008.66,0.0,0.27035,0.00014,24.45252]
[1776467948192,31.87,77008.66,0.0,0.27035,0.00014,24.45252]
[1776467948293,31.88,77008.82,0.0,0.27043,0.00014,24.45606]
[1776467949010,31.88,77008.82,0.0,0.27043,0.00014,24.45606]
[1776467949733,31.88,77008.82,0.0,0.27043,0.00014,24.45606]
[1776467950771,31.89,77008.69,0.0,0.27048,0.00014,24.45835]
[1776467950838,31.89,77008.69,0.0,0.27048,0.00014,24.45835]
[1776467950871,31.89,77008.02,0.0,0.27039,0.00014,24.45418]
[1776467951305,31.89,77008.02,0.0,0.27039,0.00014,24.45418]
[1776467951334,31.89,77008.02,0.0,0.27039,0.00014,24.45418]
[1776467951378,31.89,77008.02,0.0,0.27039,0.00014,24.45418]
[1776467951406,31.89,77008.02,0.0,0.27039,0.00014,24.45418]
[1776467951819,31.89,77008.02,0.0,0.27039,0.00014,24.45418]
[1776467951921,31.89,77008.75,0.0,0.2705,0.00014,24.45933]
[1776467952472,31.89,77008.75,0.0,0.2705,0.00014,24.45933]
[1776467952532,31.89,77008.75,0.0,0.2705,0.00014,24.45933]
[1776467952835,31.89,77012.62,0.0,0.27105,0.00014,24.48538]
[1776467957839,31.9,77015.3,0.0,0.27144,0.00014,24.50398]
[1776467963270,31.92,77006.72,0.0,0.27036,0.00014,24.45237]
[1776467968304,31.92,77010.64,0.0,0.27095,0.00014,24.48025]
[1776467973340,31.93,77013.68,0.0,0.27139,0.00014,24.49865]
[1776467975585,31.93,77012.44,0.0,0.27123,0.00014,24.49075]
[1776467975646,31.93,77012.44,0.0,0.27123,0.00014,24.49075]
[1776467976764,31.93,77013.18,0.0,0.27134,0.00014,24.49599]
[1776467976897,31.93,77013.18,0.0,0.27134,0.00014,24.49599]
[1776467976986,31.93,77010.29,0.0,0.27095,0.00014,24.47748]
[1776467978168,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467978362,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467978508,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467978602,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467978671,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467978849,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467978954,31.93,77007.86,0.0,0.27061,0.00014,24.46132]
[1776467979050,31.93,76983.24,0.0,0.26718,0.00014,24.29752]
[1776467979323,31.93,76983.24,0.0,0.26718,0.00014,24.29752]
[1776467979838,31.93,76983.24,0.0,0.26718,0.00014,24.29752]
[1776467979903,31.93,76949.44,0.0,0.26249,0.00014,24.06932]
[1776467980319,31.93,76949.44,0.0,0.26249,0.00014,24.06932]
[1776467980510,31.93,76949.44,0.0,0.26249,0.00014,24.06932]
[1776467980753,31.93,76949.44,0.0,0.26249,0.00014,24.06932]
[1776467981010,31.94,76938.39,0.0,0.26098,0.00014,23.99454]
[1776467981165,31.94,76938.39,0.0,0.26098,0.00014,23.99454]
[1776467981330,31.94,76938.39,0.0,0.26098,0.00014,23.99454]
[1776467981834,31.94,76940.02,0.0,0.26122,0.00014,24.00625]
[1776467982679,31.94,76940.02,0.0,0.26122,0.00014,24.00625]
[1776467982800,31.94,76937.83,0.0,0.26093,0.00014,23.99188]
[1776467985780,31.94,76936.78,0.0,0.26081,0.00014,23.9859]
[1776467985911,31.95,76935.54,0.0,0.26065,0.00014,23.97803]
[1776467988620,31.95,76935.59,0.0,0.26066,0.00014,23.97855]
[1776467988722,31.95,76935.59,0.0,0.26066,0.00014,23.97855]
[1776467989046,31.95,76935.08,0.0,0.26059,0.00014,23.97516]
[1776467990237,31.95,76935.08,0.0,0.26059,0.00014,23.97516]
[1776467990461,31.95,76923.16,0.0,0.25895,0.00014,23.89363]
[1776467991163,31.95,76923.16,0.0,0.25895,0.00014,23.89363]
[1776467991239,31.95,76923.16,0.0,0.25895,0.00014,23.89363]
[1776467993114,31.95,76913.56,0.0,0.25764,0.00014,23.82793]
[1776467993247,31.95,76913.56,0.0,0.25764,0.00014,23.82793]
[1776467993270,31.95,76913.56,0.0,0.25764,0.00014,23.82793]
[1776467994025,31.95,76913.1,0.0,0.25758,0.00014,23.82491]
[1776467995412,31.95,76913.1,0.0,0.25761,0.00014,23.82635]
[1776467995828,31.95,76913.1,0.0,0.25761,0.00014,23.82635]
[1776467996452,31.95,76912.04,0.0,0.25747,0.00014,23.8192]
[1776467997093,31.95,76918.42,0.0,0.25835,0.00014,23.86332]
[1776468001217,31.96,76926.83,0.0,0.25952,0.00014,23.9216]
[1776468001235,31.96,76926.83,0.0,0.25952,0.00014,23.9216]
[1776468001280,31.96,76926.83,0.0,0.25952,0.00014,23.9216]
[1776468001418,31.96,76926.83,0.0,0.25952,0.00014,23.9216]
[1776468003129,31.96,76919.45,0.0,0.25851,0.00014,23.87124]
[1776468003571,31.96,76906.68,0.0,0.25677,0.00014,23.78353]
[1776468005130,31.96,76901.52,0.0,0.25606,0.00014,23.74805]
[1776468005241,31.96,76901.52,0.0,0.25606,0.00014,23.74805]
[1776468005421,31.96,76901.52,0.0,0.25606,0.00014,23.74805]
[1776468005695,31.96,76901.52,0.0,0.25606,0.00014,23.74805]
[1776468005902,31.96,76901.52,0.0,0.25606,0.00014,23.74805]
[1776468005950,31.96,76901.52,0.0,0.25606,0.00014,23.74805]
[1776468006079,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468006166,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468006438,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468006562,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468006624,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468006918,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468007022,31.96,76906.95,0.0,0.25681,0.00014,23.78572]
[1776468007002,31.96,76921.74,0.0,0.25888,0.00014,23.88975]
[1776468007765,31.96,76921.74,0.0,0.25888,0.00014,23.88975]
[1776468007912,31.96,76921.74,0.0,0.25888,0.00014,23.88975]
[1776468007925,31.97,76933.95,0.0,0.26056,0.00014,23.97344]
[1776468009025,31.97,76933.95,0.0,0.26056,0.00014,23.97344]
[1776468009036,31.97,76946.29,0.0,0.26227,0.00014,24.05767]
[1776468009097,31.97,76946.29,0.0,0.26227,0.00014,24.05767]
[1776468009596,31.97,76946.29,0.0,0.26227,0.00014,24.05772]
[1776468010342,31.97,76946.29,0.0,0.26227,0.00014,24.05772]
[1776468010388,31.97,76946.29,0.0,0.26227,0.00014,24.05772]
[1776468010812,31.97,76962.89,0.0,0.26457,0.00014,24.1707]
[1776468011272,31.97,76962.89,0.0,0.26457,0.00014,24.1707]
[1776468011285,31.97,76962.89,0.0,0.26457,0.00014,24.1707]
[1776468011298,31.97,76962.89,0.0,0.26457,0.00014,24.1707]
[1776468011349,31.97,76962.89,0.0,0.26457,0.00014,24.1707]
[1776468011481,31.97,76962.89,0.0,0.26457,0.00014,24.1707]
[1776468012048,31.97,76972.08,0.0,0.26586,0.00014,24.23312]
[1776468015191,31.97,76979.46,0.0,0.26691,0.00014,24.28374]
[1776468015251,31.97,76979.46,0.0,0.26691,0.00014,24.28374]
[1776468015424,31.97,76979.46,0.0,0.26691,0.00014,24.28374]
[1776468015652,31.97,76979.46,0.0,0.26691,0.00014,24.28404]
[1776468020673,31.98,76977.75,0.0,0.26671,0.00014,24.27428]
[1776468023783,31.98,76977.76,0.0,0.26673,0.00014,24.27504]
[1776468023853,31.98,76975.14,0.0,0.26637,0.00014,24.25779]
[1776468025365,31.98,76975.14,0.0,0.26638,0.00014,24.25814]
[1776468025708,31.98,76975.63,0.0,0.26645,0.00014,24.26179]
[1776468027947,31.99,76966.38,0.0,0.26519,0.00014,24.2003]
[1776468031540,31.99,76967.63,0.0,0.26539,0.00014,24.20991]
[1776468031874,31.99,76972.87,0.0,0.2661,0.00014,24.24203]
[1776468037355,32.0,76978.24,0.0,0.26689,0.00014,24.27997]
[1776468037494,32.0,76978.24,0.0,0.26689,0.00014,24.27997]
[1776468037694,32.0,76978.24,0.0,0.26689,0.00014,24.27997]
[1776468038165,32.0,76979.93,0.0,0.26713,0.00014,24.29165]
[1776468038185,32.0,76979.93,0.0,0.26713,0.00014,24.29165]
[1776468039065,32.0,76979.93,0.0,0.26713,0.00014,24.29165]
[1776468039001,32.01,76988.77,0.0,0.26844,0.00014,24.35425]
[1776468040109,32.02,76988.77,0.0,0.2685,0.00014,24.35699]
[1776468040181,32.02,76988.77,0.0,0.2685,0.00014,24.35699]
[1776468040826,32.03,76989.78,0.0,0.26869,0.00014,24.36633]
[1776468041117,32.03,76989.78,0.0,0.26869,0.00014,24.36633]
[1776468041189,32.03,76989.78,0.0,0.26869,0.00014,24.36633]
[1776468041319,32.03,76989.78,0.0,0.26869,0.00014,24.36633]
[1776468042105,32.04,76989.63,0.0,0.26873,0.00014,24.36787]
[1776468042191,32.04,76989.63,0.0,0.26873,0.00014,24.36787]
[1776468043044,32.04,76989.63,0.0,0.26873,0.00014,24.36787]
[1776468043093,32.04,76989.63,0.0,0.26873,0.00014,24.36787]
[1776468042834,32.04,76989.92,0.0,0.26878,0.00014,24.37006]
[1776468043106,32.04,76989.92,0.0,0.26878,0.00014,24.37006]
[1776468043171,32.04,76989.92,0.0,0.26878,0.00014,24.37006]
[1776468043245,32.04,76989.92,0.0,0.26878,0.00014,24.37006]
[1776468043805,32.04,76989.92,0.0,0.26878,0.00014,24.37006]
[1776468043815,32.04,76989.92,0.0,0.26878,0.00014,24.37006]
[1776468043969,32.04,77000.69,0.0,0.27028,0.00014,24.44169]
[1776468044406,32.04,77000.69,0.0,0.27028,0.00014,24.44169]
[1776468044475,32.04,77000.69,0.0,0.27028,0.00014,24.44169]
[1776468044974,32.04,77000.69,0.0,0.27028,0.00014,24.44169]
[1776468045034,32.04,77011.32,0.0,0.27178,0.00014,24.51256]
[1776468045402,32.04,77011.32,0.0,0.27178,0.00014,24.51256]
[1776468046019,32.04,77011.32,0.0,0.27178,0.00014,24.51256]
[1776468046083,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468046157,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468046199,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468046746,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468046762,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468046896,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468046960,32.04,77025.48,0.0,0.27377,0.00014,24.60604]
[1776468047041,32.04,77024.36,0.0,0.27361,0.00014,24.59886]
[1776468047293,32.04,77024.36,0.0,0.27361,0.00014,24.59886]
[1776468047436,32.04,77024.36,0.0,0.27361,0.00014,24.59886]
[1776468048088,32.04,77024.36,0.0,0.27361,0.00014,24.59886]
[1776468049515,32.04,77028.52,0.0,0.2742,0.00014,24.62638]
[1776468050381,32.04,77026.18,0.0,0.27388,0.00014,24.61109]
[1776468050901,32.04,77026.18,0.0,0.27388,0.00014,24.61119]
[1776468051228,32.04,77026.18,0.0,0.27388,0.00014,24.61119]
[1776468051302,32.04,77026.18,0.0,0.27388,0.00014,24.61119]
[1776468051308,32.04,77026.18,0.0,0.27388,0.00014,24.61119]
[1776468051311,32.04,77026.18,0.0,0.27388,0.00014,24.61119]
[1776468051320,32.04,77026.18,0.0,0.27388,0.00014,24.61119]
[1776468051899,32.04,77023.29,0.0,0.27348,0.00014,24.59231]
[1776468056933,32.04,77024.23,0.0,0.27362,0.00014,24.59916]
[1776468059044,32.04,77026.17,0.0,0.2739,0.00014,24.61204]
[1776468060408,32.04,77026.62,0.0,0.27397,0.00014,24.61525]
[1776468060652,32.04,77026.62,0.0,0.27397,0.00014,24.61525]
[1776468060699,32.04,77026.62,0.0,0.27397,0.00014,24.61525]
[1776468060820,32.04,77026.62,0.0,0.27397,0.00014,24.61525]
[1776468060970,32.04,77026.62,0.0,0.27397,0.00014,24.61525]
[1776468061049,32.05,77019.8,0.0,0.27301,0.00014,24.57055]
[1776468061402,32.05,77019.8,0.0,0.27301,0.00014,24.57055]
[1776468062037,32.05,77019.8,0.0,0.27301,0.00014,24.57055]
[1776468062107,32.05,77010.58,0.0,0.27172,0.00014,24.50985]
[1776468062356,32.05,77010.58,0.0,0.27172,0.00014,24.50985]
[1776468062423,32.05,77010.58,0.0,0.27172,0.00014,24.50985]
[1776468063981,32.05,77012.12,0.0,0.27195,0.00014,24.52043]
[1776468065665,32.05,77012.0,0.0,0.27193,0.00014,24.51986]
[1776468067257,32.05,77010.25,0.0,0.2717,0.00014,24.50874]
[1776468067299,32.05,77010.25,0.0,0.2717,0.00014,24.50874]
[1776468067399,32.05,77010.25,0.0,0.2717,0.00014,24.50874]
[1776468068011,32.05,77013.04,0.0,0.27209,0.00014,24.52739]
[1776468069083,32.05,77022.64,0.0,0.27345,0.00014,24.59083]
[1776468070005,32.05,77022.64,0.0,0.27345,0.00014,24.59083]
[1776468070994,32.05,77027.44,0.0,0.27413,0.00014,24.62253]
[1776468071069,32.05,77027.44,0.0,0.27413,0.00014,24.62253]
[1776468071056,32.05,77027.44,0.0,0.27413,0.00014,24.62253]
[1776468071156,32.05,77027.44,0.0,0.27413,0.00014,24.62253]
[1776468071222,32.05,77027.44,0.0,0.27413,0.00014,24.62253]
[1776468072750,32.05,77028.15,0.0,0.27423,0.00014,24.62745]
[1776468072757,32.05,77028.15,0.0,0.27423,0.00014,24.62745]
[1776468073002,32.05,77028.15,0.0,0.27423,0.00014,24.62745]
[1776468073040,32.05,77028.15,0.0,0.27423,0.00014,24.62745]
[1776468073109,32.05,77033.21,0.0,0.27495,0.00014,24.66081]
[1776468078578,32.06,77030.82,0.0,0.27463,0.00014,24.64608]
[1776468083610,32.06,77026.96,0.0,0.27412,0.00014,24.62197]
[1776468083710,32.06,77026.96,0.0,0.27412,0.00014,24.62197]
[1776468084069,32.06,77026.96,0.0,0.27412,0.00014,24.62197]
[1776468084099,32.06,77026.96,0.0,0.27412,0.00014,24.62197]
[1776468084145,32.06,77017.94,0.0,0.27285,0.00014,24.56295]
[1776468084585,32.06,77017.94,0.0,0.27285,0.00014,24.56295]
[1776468084648,32.06,77017.94,0.0,0.27285,0.00014,24.56295]
[1776468085136,32.06,77017.94,0.0,0.27286,0.00014,24.56321]
[1776468086135,32.06,77005.05,0.0,0.27106,0.00014,24.47836]
[1776468086745,32.06,77005.05,0.0,0.27106,0.00014,24.47836]
[1776468087144,32.06,77001.63,0.0,0.27059,0.00014,24.45601]
[1776468087746,32.06,77001.63,0.0,0.27059,0.00014,24.45601]
[1776468088149,32.06,77000.24,0.0,0.2704,0.00014,24.44712]
[1776468088188,32.06,77000.24,0.0,0.2704,0.00014,24.44712]
[1776468088270,32.06,77000.24,0.0,0.2704,0.00014,24.44712]
[1776468088907,32.06,77000.24,0.0,0.2704,0.00014,24.44712]
[1776468088952,32.06,77000.24,0.0,0.2704,0.00014,24.44712]
[1776468089616,32.07,76993.77,0.0,0.26951,0.00014,24.4045]
[1776468089675,32.07,76993.77,0.0,0.26951,0.00014,24.4045]
[1776468090054,32.07,76993.77,0.0,0.26951,0.00014,24.4045]
[1776468090168,32.07,76987.72,0.0,0.26867,0.00014,24.36461]
[1776468091940,32.07,76984.54,0.0,0.2682,0.00014,24.33975]
[1776468092010,32.07,76984.54,0.0,0.2682,0.00014,24.33975]
[1776468093015,32.07,76982.04,0.0,0.26785,0.00014,24.32302]
[1776468093147,32.07,76983.24,0.0,0.26802,0.00014,24.33103]
[1776468095082,32.07,76983.12,0.0,0.268,0.00014,24.33017]
[1776468095090,32.07,76983.12,0.0,0.268,0.00014,24.33017]
[1776468095117,32.08,76984.44,0.0,0.26828,0.00014,24.3431]
[1776468095594,32.08,76984.44,0.0,0.26828,0.00014,24.3431]
[1776468095604,32.08,76984.44,0.0,0.26828,0.00014,24.3431]
[1776468095643,32.08,76984.44,0.0,0.26828,0.00014,24.3431]
[1776468095702,32.08,76984.44,0.0,0.26828,0.00014,24.3431]
[1776468095735,32.08,76984.44,0.0,0.26828,0.00014,24.3431]
[1776468096145,32.08,76989.53,0.0,0.26899,0.00014,24.37739]
[1776468099167,32.08,76995.21,0.0,0.2698,0.00014,24.4158]
[1776468099205,32.08,76995.55,0.0,0.26985,0.00014,24.41835]
[1776468099230,32.09,76995.55,0.0,0.26986,0.00014,24.41865]
[1776468102426,32.09,76994.67,0.0,0.26975,0.00014,24.4134]
[1776468102459,32.09,76984.52,0.0,0.26834,0.00014,24.34622]
[1776468107351,32.09,76978.26,0.0,0.26751,0.00014,24.306]
[1776468107426,32.09,76978.26,0.0,0.26751,0.00014,24.306]
[1776468108450,32.09,76978.28,0.0,0.26752,0.00014,24.30652]
[1776468108452,32.1,76978.28,0.0,0.26753,0.00014,24.3069]
[1776468113542,32.1,76979.01,0.0,0.26767,0.00014,24.31364]
[1776468118731,32.11,76981.68,0.0,0.26808,0.00014,24.3332]
[1776468123884,32.11,76988.36,0.0,0.26904,0.00014,24.37891]
[1776468124094,32.11,76990.35,0.0,0.26932,0.00014,24.3924]
[1776468124361,32.11,76990.35,0.0,0.26932,0.00014,24.3924]
[1776468124728,32.11,76990.35,0.0,0.26932,0.00014,24.3924]
[1776468124916,32.11,76990.35,0.0,0.26932,0.00014,24.3924]
[1776468125094,32.11,76990.35,0.0,0.26932,0.00014,24.3924]
[1776468125159,32.11,76990.35,0.0,0.26932,0.00014,24.3924]
[1776468125141,32.11,76975.99,0.0,0.26732,0.00014,24.29679]
[1776468125353,32.11,76975.99,0.0,0.26732,0.00014,24.29679]
[1776468126137,32.11,76956.06,0.0,0.26457,0.00014,24.16348]
[1776468127889,32.12,76947.45,0.0,0.26339,0.00014,24.10596]
[1776468131518,32.12,76946.82,0.0,0.26333,0.00014,24.10282]
[1776468131603,32.12,76946.82,0.0,0.26333,0.00014,24.10282]
[1776468131685,32.12,76943.63,0.0,0.2629,0.00014,24.08172]
[1776468133792,32.12,76943.63,0.0,0.2629,0.00014,24.08178]
[1776468133894,32.12,76940.23,0.0,0.26244,0.00014,24.05888]
[1776468134336,32.12,76940.23,0.0,0.26244,0.00014,24.05888]
[1776468137659,32.12,76939.51,0.0,0.26234,0.00014,24.05418]
[1776468137753,32.12,76939.51,0.0,0.26234,0.00014,24.05418]
[1776468137783,32.12,76939.51,0.0,0.26234,0.00014,24.05418]
[1776468137912,32.12,76939.51,0.0,0.26234,0.00014,24.05418]
[1776468139955,32.12,76930.71,0.0,0.26114,0.00014,23.99487]
[1776468140018,32.12,76928.17,0.0,0.26079,0.00014,23.97762]
[1776468142037,32.12,76928.17,0.0,0.26079,0.00014,23.97762]
[1776468142142,32.12,76928.17,0.0,0.26079,0.00014,23.97762]
[1776468142267,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468142295,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468142321,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468142337,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468142415,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468142432,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468142861,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468143038,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468143120,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468143182,32.12,76926.17,0.0,0.26053,0.00014,23.96451]
[1776468143125,32.12,76916.6,0.0,0.25922,0.00014,23.89934]
[1776468143641,32.12,76915.4,0.0,0.25906,0.00014,23.89146]
[1776468144586,32.12,76915.4,0.0,0.25906,0.00014,23.89146]
[1776468144600,32.12,76915.4,0.0,0.25906,0.00014,23.89146]
[1776468144605,32.12,76915.4,0.0,0.25906,0.00014,23.89146]
[1776468145955,32.12,76917.83,0.0,0.25939,0.00014,23.90804]
[1776468146096,32.12,76917.83,0.0,0.25939,0.00014,23.90804]
[1776468148205,32.13,76918.83,0.0,0.25954,0.00014,23.91517]
[1776468152216,32.13,76922.13,0.0,0.25999,0.00014,23.9378]
[1776468152306,32.13,76922.32,0.0,0.26,0.00014,23.93557]
[1776468152786,32.13,76922.32,0.0,0.26,0.00014,23.93557]
[1776468152842,32.13,76922.32,0.0,0.26,0.00014,23.93557]
[1776468152944,32.13,76914.92,0.0,0.25899,0.00014,23.88516]
[1776468154201,32.13,76914.92,0.0,0.25899,0.00014,23.88516]
[1776468154836,32.13,76906.45,0.0,0.25783,0.00014,23.82725]
[1776468158340,32.13,76905.67,0.0,0.25772,0.00014,23.82173]
[1776468159215,32.13,76911.28,0.0,0.25848,0.00014,23.86004]
[1776468164272,32.13,76919.49,0.0,0.25961,0.00014,23.9161]
[1776468169598,32.13,76917.17,0.0,0.25929,0.00014,23.90044]
[1776468173080,32.13,76917.17,0.0,0.25929,0.00014,23.90055]
[1776468173190,32.13,76917.17,0.0,0.25929,0.00014,23.90055]
[1776468174397,32.13,76918.39,0.0,0.25946,0.00014,23.90894]
[1776468174422,32.13,76918.39,0.0,0.25946,0.00014,23.90894]
[1776468174595,32.13,76918.39,0.0,0.25946,0.00014,23.90894]
[1776468174675,32.13,76918.39,0.0,0.25946,0.00014,23.90894]
[1776468174755,32.13,76918.39,0.0,0.25946,0.00014,23.90898]
[1776468176623,32.13,76920.24,0.0,0.25972,0.00014,23.92161]
[1776468176636,32.13,76920.24,0.0,0.25972,0.00014,23.92161]
[1776468181804,32.13,76931.38,0.0,0.26124,0.00014,23.99728]
[1776468185315,32.13,76932.95,0.0,0.26145,0.00014,24.00779]
[1776468185450,32.13,76932.95,0.0,0.26145,0.00014,24.00779]
[1776468186169,32.13,76932.95,0.0,0.26145,0.00014,24.00779]
[1776468186843,32.13,76938.64,0.0,0.26223,0.00014,24.04625]
[1776468186978,32.13,76941.89,0.0,0.26268,0.00014,24.06823]
[1776468188221,32.13,76941.89,0.0,0.26268,0.00014,24.06823]
[1776468188255,32.13,76940.52,0.0,0.26249,0.00014,24.05883]
[1776468190867,32.13,76929.76,0.0,0.26101,0.00014,23.9858]
[1776468195902,32.12,76928.63,0.0,0.26085,0.00014,23.97807]
[1776468198624,32.12,76931.49,0.0,0.26124,0.00014,23.99748]
[1776468198923,32.12,76939.53,0.0,0.26235,0.00014,24.05197]
[1776468199987,32.12,76939.53,0.0,0.26235,0.00014,24.05197]
[1776468200248,32.12,76952.2,0.0,0.26409,0.00014,24.13737]
[1776468201199,32.12,76952.2,0.0,0.26409,0.00014,24.13737]
[1776468201216,32.12,76952.2,0.0,0.26409,0.00014,24.13737]
[1776468201244,32.12,76952.2,0.0,0.26409,0.00014,24.13737]
[1776468201270,32.12,76952.2,0.0,0.26409,0.00014,24.13737]
[1776468201261,32.12,76955.46,0.0,0.26454,0.00014,24.15926]
[1776468201944,32.12,76955.46,0.0,0.26454,0.00014,24.15926]
[1776468203202,32.12,76955.46,0.0,0.26454,0.00014,24.15926]
[1776468203274,32.13,76960.71,0.0,0.26528,0.00014,24.19536]
[1776468205775,32.13,76962.48,0.0,0.26553,0.00014,24.20762]
[1776468206205,32.13,76965.82,0.0,0.26601,0.00014,24.23076]
[1776468207214,32.13,76965.82,0.0,0.26601,0.00014,24.23076]
[1776468207276,32.13,76965.82,0.0,0.26601,0.00014,24.23076]
[1776468207298,32.13,76965.82,0.0,0.26601,0.00014,24.23076]
[1776468207283,32.13,76961.85,0.0,0.26547,0.00014,24.2045]
[1776468211362,32.14,76963.64,0.0,0.26572,0.00014,24.21411]
[1776468211980,32.14,76963.64,0.0,0.26572,0.00014,24.21411]
[1776468212028,32.14,76965.68,0.0,0.26601,0.00014,24.22814]
[1776468215991,32.14,76970.28,0.0,0.26667,0.00014,24.25992]
[1776468217472,32.14,76975.48,0.0,0.2674,0.00014,24.29527]
[1776468218294,32.14,76975.59,0.0,0.26743,0.00014,24.29669]
[1776468223784,32.15,76979.55,0.0,0.26801,0.00014,24.32451]
[1776468228851,32.15,76985.9,0.0,0.26893,0.00014,24.36829]
[1776468234182,32.16,76985.33,0.0,0.26889,0.00014,24.36611]
[1776468236254,32.16,76985.16,0.0,0.26887,0.00014,24.36523]
[1776468237769,32.16,76984.97,0.0,0.26885,0.00014,24.36447]
[1776468237801,32.16,76984.97,0.0,0.26885,0.00014,24.36447]
[1776468239787,32.16,76985.37,0.0,0.26892,0.00014,24.36763]
[1776468239816,32.16,76985.37,0.0,0.26892,0.00014,24.36763]
[1776468239910,32.16,76985.37,0.0,0.26892,0.00014,24.36763]
[1776468240011,32.16,76985.37,0.0,0.26892,0.00014,24.36788]
[1776468245227,32.17,76985.37,0.0,0.26894,0.00014,24.36859]
[1776468247245,32.17,76985.37,0.0,0.26896,0.00014,24.3693]
[1776468253317,32.18,76983.44,0.0,0.26873,0.00014,24.35832]
[1776468253957,32.18,76983.44,0.0,0.26873,0.00014,24.35832]
[1776468259361,32.18,76991.49,0.0,0.26987,0.00014,24.41289]
[1776468267648,32.18,76993.02,0.0,0.27009,0.00014,24.42331]
[1776468272458,32.19,76984.87,0.0,0.26898,0.00014,24.36755]
[1776468274429,32.19,76984.91,0.0,0.26899,0.00014,24.36801]
[1776468274611,32.19,76975.72,0.0,0.26772,0.00014,24.30715]
[1776468276285,32.19,76975.72,0.0,0.26772,0.00014,24.30715]
[1776468276339,32.19,76975.72,0.0,0.26772,0.00014,24.30715]
[1776468276479,32.19,76972.76,0.0,0.26732,0.00014,24.28789]
[1776468276939,32.19,76972.02,0.0,0.26721,0.00014,24.28296]
[1776468282534,32.19,76972.79,0.0,0.26736,0.00014,24.28977]
[1776468287567,32.2,76974.62,0.0,0.26764,0.00014,24.30335]
[1776468293610,32.2,76977.16,0.0,0.26803,0.00014,24.32179]
[1776468298645,32.21,76977.64,0.0,0.26812,0.00014,24.32622]
[1776468300997,32.21,76986.85,0.0,0.26941,0.00014,24.38803]
[1776468304957,32.21,76993.21,0.0,0.2703,0.00014,24.43042]
[1776468308203,32.21,76994.67,0.0,0.27052,0.00014,24.44056]
[1776468308355,32.21,76994.67,0.0,0.27052,0.00014,24.44056]
[1776468308361,32.21,76994.67,0.0,0.27052,0.00014,24.44056]
[1776468309320,32.21,77001.49,0.0,0.27147,0.00014,24.48561]
[1776468314785,32.21,77007.38,0.0,0.2723,0.00014,24.52465]
[1776468320185,32.22,77013.23,0.0,0.27313,0.00014,24.56349]
[1776468325839,32.22,77019.27,0.0,0.27398,0.00014,24.60346]
[1776468331423,32.22,77022.5,0.0,0.27444,0.00014,24.62468]
[1776468332392,32.22,77022.5,0.0,0.27444,0.00014,24.62468]
[1776468332440,32.22,77022.5,0.0,0.27442,0.00014,24.62131]
[1776468333239,32.22,77022.5,0.0,0.27442,0.00014,24.62131]
[1776468333431,32.22,77022.5,0.0,0.27442,0.00014,24.62131]
[1776468333417,32.22,77028.06,0.0,0.2752,0.00014,24.65753]
[1776468333577,32.22,77028.06,0.0,0.2752,0.00014,24.65753]
[1776468333897,32.22,77028.06,0.0,0.2752,0.00014,24.65763]
[1776468334483,32.22,77028.06,0.0,0.2752,0.00014,24.65763]
[1776468335174,32.22,77028.06,0.0,0.2752,0.00014,24.65763]
[1776468335274,32.22,77028.06,0.0,0.2752,0.00014,24.65763]
[1776468335408,32.22,77028.06,0.0,0.2752,0.00014,24.65763]
[1776468335324,32.22,77045.23,0.0,0.27761,0.00014,24.76892]
[1776468335584,32.22,77045.23,0.0,0.27761,0.00014,24.76892]
[1776468336179,32.22,77045.23,0.0,0.27761,0.00014,24.76892]
[1776468336229,32.22,77045.23,0.0,0.27761,0.00014,24.76892]
[1776468336281,32.22,77046.91,0.0,0.27785,0.00014,24.77971]
[1776468337575,32.22,77044.83,0.0,0.27756,0.00014,24.76628]
[1776468337927,32.22,77044.83,0.0,0.27756,0.00014,24.76622]
[1776468338621,32.22,77044.83,0.0,0.27756,0.00014,24.76622]
[1776468339572,32.22,77044.95,0.0,0.27757,0.00014,24.76688]
[1776468340330,32.22,77042.05,0.0,0.27716,0.00014,24.74809]
[1776468343590,32.22,77044.94,0.0,0.27757,0.00014,24.76669]
[1776468343743,32.22,77044.94,0.0,0.27757,0.00014,24.76669]
[1776468343985,32.22,77044.98,0.0,0.27757,0.00014,24.76689]
[1776468345694,32.22,77044.61,0.0,0.27752,0.00014,24.76444]
[1776468346146,32.22,77044.61,0.0,0.27752,0.00014,24.76444]
[1776468346232,32.22,77044.3,0.0,0.27747,0.00014,24.76233]
[1776468346754,32.22,77044.3,0.0,0.27747,0.00014,24.76233]
[1776468353050,32.22,77051.91,0.0,0.27853,0.00014,24.81099]
[1776468355496,32.22,77045.7,0.0,0.27765,0.00014,24.77076]
[1776468355858,32.22,77045.7,0.0,0.27765,0.00014,24.77076]
[1776468355877,32.22,77045.7,0.0,0.27765,0.00014,24.77076]
[1776468356070,32.21,77045.95,0.0,0.27769,0.00014,24.77231]
[1776468357946,32.21,77046.57,0.0,0.27777,0.00014,24.77619]
[1776468357954,32.21,77046.57,0.0,0.27777,0.00014,24.77619]
[1776468361437,32.21,77049.09,0.0,0.27812,0.00014,24.79212]
[1776468361916,32.21,77049.09,0.0,0.27812,0.00014,24.79212]
[1776468361928,32.21,77049.09,0.0,0.27812,0.00014,24.79212]
[1776468362014,32.21,77048.8,0.0,0.27808,0.00014,24.79017]
[1776468367146,32.21,77048.01,0.0,0.27796,0.00014,24.78482]
[1776468369495,32.21,77047.56,0.0,0.27789,0.00014,24.78179]
[1776468369506,32.21,77047.56,0.0,0.27789,0.00014,24.78179]
[1776468371759,32.21,77047.88,0.0,0.27794,0.00014,24.78374]
[1776468372078,32.21,77047.88,0.0,0.27794,0.00014,24.78374]
[1776468373204,32.21,77047.51,0.0,0.27788,0.00014,24.78129]
[1776468377620,32.21,77047.09,0.0,0.27782,0.00014,24.77829]
[1776468378209,32.21,77047.09,0.0,0.27782,0.00014,24.77829]
[1776468378306,32.21,77050.53,0.0,0.2783,0.00014,24.80043]
[1776468382695,32.21,77053.93,0.0,0.27878,0.00014,24.82218]
[1776468383139,32.21,77053.93,0.0,0.27878,0.00014,24.82218]
[1776468383145,32.21,77053.93,0.0,0.27878,0.00014,24.82218]
[1776468383258,32.21,77053.7,0.0,0.27874,0.00014,24.8207]
[1776468385273,32.21,77044.17,0.0,0.2774,0.00014,24.75907]
[1776468391316,32.21,77042.89,0.0,0.27719,0.00014,24.74695]
[1776468391507,32.21,77042.89,0.0,0.27719,0.00014,24.74695]
[1776468391638,32.21,77042.89,0.0,0.27719,0.00014,24.74695]
[1776468391651,32.21,77042.89,0.0,0.27719,0.00014,24.74695]
[1776468392323,32.21,77041.8,0.0,0.27703,0.00014,24.73985]
[1776468394335,32.21,77028.29,0.0,0.27513,0.00014,24.65205]
[1776468399371,32.21,77031.77,0.0,0.27562,0.00014,24.67486]
[1776468404405,32.21,77031.96,0.0,0.27565,0.00014,24.67624]
[1776468406698,32.21,77032.0,0.0,0.27566,0.00014,24.6766]
[1776468407435,32.21,77032.02,0.0,0.27567,0.00014,24.67677]
[1776468412358,32.21,77032.77,0.0,0.27577,0.00014,24.68175]
[1776468412786,32.21,77038.93,0.0,0.27664,0.00014,24.72179]
[1776468413471,32.21,77042.51,0.0,0.27714,0.00014,24.74496]
[1776468419681,32.21,77044.42,0.0,0.27741,0.00014,24.75722]
[1776468424797,32.21,77041.81,0.0,0.27703,0.00014,24.73995]
[1776468425320,32.21,77041.81,0.0,0.27703,0.00014,24.73995]
[1776468427036,32.21,77046.89,0.0,0.27775,0.00014,24.77273]
[1776468427042,32.21,77046.89,0.0,0.27775,0.00014,24.77273]
[1776468427082,32.21,77048.81,0.0,0.27802,0.00014,24.78513]
[1776468432603,32.21,77046.41,0.0,0.27768,0.00014,24.76962]
[1776468437639,32.21,77044.87,0.0,0.27747,0.00014,24.75976]
[1776468441272,32.21,77046.93,0.0,0.27776,0.00014,24.77309]
[1776468441278,32.21,77046.93,0.0,0.27776,0.00014,24.77309]
[1776468441340,32.21,77046.93,0.0,0.27776,0.00014,24.77309]
[1776468441413,32.21,77046.93,0.0,0.27776,0.00014,24.77309]
[1776468441418,32.21,77046.93,0.0,0.27776,0.00014,24.77309]
[1776468441519,32.21,77048.61,0.0,0.27799,0.00014,24.78395]
[1776468441612,32.21,77048.61,0.0,0.27799,0.00014,24.78395]
[1776468443262,32.21,77048.61,0.0,0.27799,0.00014,24.78395]
[1776468444767,32.21,77049.75,0.0,0.27815,0.00014,24.79131]
[1776468444774,32.21,77049.75,0.0,0.27815,0.00014,24.79131]
[1776468445013,32.21,77050.25,0.0,0.27822,0.00014,24.79453]
[1776468445940,32.21,77050.25,0.0,0.27822,0.00014,24.79453]
[1776468445946,32.21,77050.25,0.0,0.27822,0.00014,24.79453]
[1776468446227,32.21,77050.25,0.0,0.27822,0.00014,24.79454]
[1776468447054,32.21,77050.25,0.0,0.27822,0.00014,24.79454]
[1776468447062,32.21,77050.25,0.0,0.27822,0.00014,24.79454]
[1776468447356,32.21,77050.25,0.0,0.27822,0.00014,24.79454]
[1776468448250,32.21,77050.25,0.0,0.27822,0.00014,24.79454]
[1776468448259,32.21,77050.25,0.0,0.27822,0.00014,24.79454]
[1776468448396,32.21,77051.45,0.0,0.27839,0.00014,24.80229]
[1776468449363,32.21,77051.45,0.0,0.27839,0.00014,24.80229]
[1776468449371,32.21,77051.45,0.0,0.27839,0.00014,24.80229]
[1776468449465,32.21,77051.45,0.0,0.27839,0.00014,24.80229]
[1776468450460,32.21,77051.45,0.0,0.27839,0.00014,24.80229]
[1776468450558,32.21,77052.2,0.0,0.2785,0.00014,24.80714]
[1776468451715,32.21,77052.2,0.0,0.2785,0.00014,24.80714]
[1776468453443,32.21,77052.2,0.0,0.27848,0.00014,24.80365]
[1776468453539,32.21,77052.2,0.0,0.27848,0.00014,24.80366]
[1776468458722,32.21,77052.2,0.0,0.27848,0.00014,24.80369]
[1776468463785,32.21,77056.28,0.0,0.27906,0.00014,24.83001]
[1776468468811,32.21,77059.65,0.0,0.27953,0.00014,24.8517]
[1776468473872,32.21,77060.71,0.0,0.27968,0.00014,24.85849]
[1776468478943,32.21,77056.92,0.0,0.27915,0.00014,24.83412]
[1776468484050,32.21,77055.12,0.0,0.27889,0.00014,24.82255]
[1776468485679,32.21,77054.37,0.0,0.27879,0.00014,24.81772]
[1776468485690,32.21,77054.37,0.0,0.27879,0.00014,24.81772]
[1776468486061,32.21,77054.09,0.0,0.27875,0.00014,24.81592]
[1776468487258,32.21,77054.09,0.0,0.27875,0.00014,24.81592]
[1776468487334,32.21,77054.09,0.0,0.27875,0.00014,24.81592]
[1776468488216,32.21,77054.34,0.0,0.27878,0.00014,24.81753]
[1776468488223,32.21,77054.34,0.0,0.27878,0.00014,24.81754]
[1776468494034,32.21,77053.27,0.0,0.27863,0.00014,24.81062]
[1776468501470,32.21,77049.44,0.0,0.27809,0.00014,24.78597]
[1776468507125,32.21,77048.17,0.0,0.27792,0.00014,24.77785]
[1776468511224,32.21,77038.22,0.0,0.2765,0.00014,24.7101]
[1776468514661,32.21,77037.6,0.0,0.27641,0.00014,24.70632]
[1776468514738,32.21,77037.6,0.0,0.27641,0.00014,24.70632]
[1776468515186,32.21,77037.85,0.0,0.27645,0.00014,24.70794]
[1776468515827,32.21,77037.85,0.0,0.27645,0.00014,24.70794]
[1776468515886,32.21,77037.85,0.0,0.27645,0.00014,24.70794]
[1776468516742,32.21,77037.49,0.0,0.2764,0.00014,24.7057]
[1776468516775,32.21,77037.49,0.0,0.2764,0.00014,24.7057]
[1776468517403,32.21,77036.83,0.0,0.27631,0.00014,24.70152]
[1776468521707,32.21,77034.88,0.0,0.27605,0.00014,24.68943]
[1776468522859,32.21,77037.09,0.0,0.27636,0.00014,24.70377]
[1776468522871,32.21,77037.09,0.0,0.27636,0.00014,24.70377]
[1776468522885,32.21,77037.09,0.0,0.27636,0.00014,24.70377]
[1776468523385,32.21,77037.83,0.0,0.27647,0.00014,24.70869]
[1776468524866,32.21,77037.83,0.0,0.27647,0.00014,24.7088]
[1776468524894,32.21,77037.83,0.0,0.27647,0.00014,24.7088]
[1776468526881,32.21,77037.98,0.0,0.2765,0.00014,24.71]
[1776468526906,32.21,77037.98,0.0,0.2765,0.00014,24.71]
[1776468526936,32.21,77037.98,0.0,0.2765,0.00014,24.71]
[1776468527267,32.21,77038.46,0.0,0.27657,0.00014,24.71322]
[1776468532302,32.22,77039.42,0.0,0.27671,0.00014,24.71998]
[1776468537397,32.22,77040.34,0.0,0.27685,0.00014,24.72637]
[1776468542812,32.22,77049.52,0.0,0.27815,0.00014,24.7861]
[1776468550784,32.22,77046.59,0.0,0.27775,0.00014,24.76754]
[1776468557479,32.22,77045.66,0.0,0.27763,0.00014,24.76217]
[1776468562512,32.22,77045.4,0.0,0.27761,0.00014,24.76089]
[1776468567547,32.23,77043.69,0.0,0.27737,0.00014,24.75028]
[1776468572583,32.23,77043.53,0.0,0.27734,0.00014,24.74622]
[1776468577619,32.23,77044.34,0.0,0.27747,0.00014,24.75202]
[1776468582654,32.23,77045.8,0.0,0.27768,0.00014,24.76192]
[1776468587691,32.23,77045.89,0.0,0.27771,0.00014,24.76297]
[1776468593351,32.23,77048.3,0.0,0.27806,0.00014,24.77889]
[1776468596169,32.24,77051.89,0.0,0.27858,0.00014,24.80292]
[1776468596378,32.24,77051.89,0.0,0.27858,0.00014,24.80292]
[1776468597798,32.24,77057.12,0.0,0.27933,0.00014,24.83709]
[1776468597845,32.24,77057.12,0.0,0.27933,0.00014,24.83709]
[1776468598132,32.24,77057.12,0.0,0.27933,0.00014,24.83709]
[1776468598343,32.24,77057.12,0.0,0.27933,0.00014,24.83709]
[1776468598410,32.24,77057.12,0.0,0.27933,0.00014,24.83709]
[1776468598479,32.24,77057.59,0.0,0.2794,0.00014,24.84011]
[1776468598969,32.24,77057.59,0.0,0.2794,0.00014,24.84011]
[1776468600187,32.24,77057.59,0.0,0.27941,0.00014,24.84055]
[1776468600212,32.24,77051.19,0.0,0.27853,0.00014,24.80021]
[1776468605302,32.25,77049.95,0.0,0.27838,0.00014,24.79344]
[1776468611677,32.25,77048.73,0.0,0.27823,0.00014,24.78679]
[1776468619392,32.26,77048.92,0.0,0.27832,0.00014,24.7905]
[1776468624528,32.28,77050.95,0.0,0.27871,0.00014,24.80797]
[1776468630076,32.29,77051.42,0.0,0.27883,0.00014,24.81349]
[1776468630992,32.29,77051.86,0.0,0.2789,0.00014,24.81673]
[1776468631252,32.29,77051.86,0.0,0.2789,0.00014,24.81673]
[1776468631264,32.29,77051.86,0.0,0.2789,0.00014,24.81673]
[1776468631320,32.29,77051.86,0.0,0.2789,0.00014,24.81673]
[1776468631424,32.29,77051.86,0.0,0.2789,0.00014,24.81673]
[1776468631661,32.29,77059.5,0.0,0.27998,0.00014,24.86301]
[1776468633660,32.29,77069.65,0.0,0.28142,0.00014,24.92816]
[1776468634731,32.29,77069.65,0.0,0.28142,0.00014,24.92816]
[1776468635452,32.29,77070.61,0.0,0.28157,0.00014,24.93485]
[1776468636835,32.3,77070.61,0.0,0.28157,0.00014,24.93513]
[1776468637181,32.3,77075.76,0.0,0.28232,0.00014,24.96841]
[1776468637965,32.3,77075.76,0.0,0.28232,0.00014,24.96841]
[1776468638088,32.3,77075.76,0.0,0.28232,0.00014,24.96841]
[1776468638445,32.3,77075.76,0.0,0.28232,0.00014,24.96841]
[1776468638589,32.3,77075.76,0.0,0.28232,0.00014,24.96841]
[1776468638689,32.3,77084.66,0.0,0.28358,0.00014,25.02506]
[1776468638816,32.3,77084.66,0.0,0.28358,0.00014,25.02506]
[1776468638861,32.3,77084.66,0.0,0.28358,0.00014,25.02506]
[1776468639141,32.3,77086.66,0.0,0.28387,0.00014,25.0377]
[1776468644538,32.3,77085.52,0.0,0.28372,0.00014,25.0313]
[1776468652358,32.3,77086.18,0.0,0.28384,0.00014,25.03624]
[1776468653036,32.31,77084.03,0.0,0.28354,0.00014,25.0232]
[1776468653151,32.31,77084.03,0.0,0.28355,0.00014,25.02334]
[1776468654565,32.31,77084.03,0.0,0.28355,0.00014,25.02334]
[1776468655081,32.31,77078.49,0.0,0.28276,0.00014,24.98826]
[1776468655164,32.31,77078.49,0.0,0.28277,0.00014,24.98843]
[1776468660201,32.31,77078.51,0.0,0.28279,0.00014,24.98945]
[1776468665235,32.31,77078.43,0.0,0.2828,0.00014,24.98983]
[1776468670270,32.32,77080.22,0.0,0.28308,0.00014,25.00219]
[1776468675653,32.32,77082.47,0.0,0.28341,0.00014,25.01685]
[1776468681027,32.32,77086.08,0.0,0.28393,0.00014,25.04027]
[1776468685826,32.32,77091.89,0.0,0.28477,0.00014,25.07743]
[1776468685934,32.32,77091.89,0.0,0.28477,0.00014,25.07743]
[1776468687675,32.32,77098.3,0.0,0.28568,0.00014,25.11786]
[1776468687770,32.32,77103.2,0.0,0.28638,0.00014,25.14866]
[1776468689717,32.32,77103.84,0.0,0.28648,0.00014,25.15267]
[1776468689756,32.32,77103.84,0.0,0.28648,0.00014,25.15267]
[1776468689786,32.32,77103.84,0.0,0.28648,0.00014,25.15267]
[1776468689765,32.32,77103.84,0.0,0.28648,0.00014,25.15266]
[1776468689816,32.32,77103.84,0.0,0.28648,0.00014,25.15266]
[1776468689933,32.32,77103.84,0.0,0.28648,0.00014,25.15266]
[1776468690901,32.32,77103.8,0.0,0.28647,0.00014,25.15241]
[1776468691051,32.32,77103.8,0.0,0.28647,0.00014,25.15241]
[1776468691122,32.32,77103.8,0.0,0.28647,0.00014,25.15241]
[1776468691214,32.32,77103.8,0.0,0.28647,0.00014,25.15241]
[1776468691651,32.32,77103.8,0.0,0.28647,0.00014,25.15241]
[1776468691730,32.32,77110.39,0.0,0.28739,0.00014,25.19013]
[1776468692482,32.32,77110.39,0.0,0.28739,0.00014,25.19013]
[1776468692804,32.32,77119.89,0.0,0.28874,0.00014,25.24918]
[1776468693517,32.32,77119.89,0.0,0.28874,0.00014,25.24918]
[1776468694896,32.32,77119.11,0.0,0.28863,0.00014,25.24433]
[1776468695118,32.32,77119.11,0.0,0.28863,0.00014,25.24433]
[1776468695780,32.32,77119.11,0.0,0.28863,0.00014,25.24433]
[1776468695445,32.32,77119.77,0.0,0.28872,0.00014,25.24835]
[1776468696454,32.32,77120.0,0.0,0.28875,0.00014,25.24969]
[1776468699902,32.32,77120.07,0.0,0.28876,0.00014,25.24987]
[1776468700479,32.32,77120.55,0.0,0.28882,0.00014,25.25277]
[1776468705514,32.32,77123.16,0.0,0.28918,0.00014,25.26847]
[1776468710550,32.32,77126.42,0.0,0.28964,0.00014,25.28833]
[1776468715763,32.32,77124.7,0.0,0.28939,0.00014,25.27728]
[1776468716071,32.32,77123.98,0.0,0.28928,0.00014,25.27273]
[1776468716812,32.32,77114.46,0.0,0.28792,0.00014,25.21337]
[1776468720863,32.32,77112.9,0.0,0.28769,0.00014,25.20362]
[1776468720869,32.32,77112.9,0.0,0.28769,0.00014,25.20362]
[1776468720906,32.32,77112.9,0.0,0.28769,0.00014,25.20362]
[1776468721628,32.32,77113.06,0.0,0.28772,0.00014,25.20462]
[1776468723715,32.32,77110.99,0.0,0.28742,0.00014,25.1917]
[1776468723775,32.32,77110.99,0.0,0.28742,0.00014,25.1917]
[1776468724343,32.32,77106.15,0.0,0.28673,0.00014,25.16145]
[1776468724372,32.32,77106.15,0.0,0.28673,0.00014,25.16145]
[1776468724489,32.32,77106.15,0.0,0.28673,0.00014,25.16145]
[1776468724518,32.32,77106.15,0.0,0.28673,0.00014,25.16145]
[1776468724547,32.32,77106.15,0.0,0.28673,0.00014,25.16145]
[1776468728374,32.32,77102.95,0.0,0.28628,0.00014,25.14151]
[1776468728676,32.32,77102.95,0.0,0.28628,0.00014,25.14157]
[1776468734718,32.32,77098.44,0.0,0.28564,0.00014,25.11348]
[1776468739732,32.32,77095.92,0.0,0.28529,0.00014,25.09792]
[1776468741140,32.32,77086.52,0.0,0.28396,0.00014,25.03882]
[1776468742651,32.32,77086.06,0.0,0.28389,0.00014,25.036]
[1776468742774,32.32,77086.06,0.0,0.2839,0.00014,25.03611]
[1776468746466,32.32,77083.1,0.0,0.28348,0.00014,25.01777]
[1776468746522,32.32,77083.1,0.0,0.28348,0.00014,25.01777]
[1776468746685,32.32,77083.1,0.0,0.28348,0.00014,25.01777]
[1776468746739,32.32,77083.1,0.0,0.28348,0.00014,25.01777]
[1776468746786,32.32,77080.88,0.0,0.28317,0.00014,25.00386]
[1776468751839,32.32,77080.22,0.0,0.28308,0.00014,24.99708]
[1776468756874,32.33,77077.71,0.0,0.28274,0.00014,24.98179]
[1776468761694,32.33,77074.65,0.0,0.28232,0.00014,24.96308]
[1776468761910,32.33,77072.52,0.0,0.28202,0.00014,24.94974]
[1776468762936,32.33,77068.28,0.0,0.28143,0.00014,24.92298]
[1776468763056,32.33,77068.28,0.0,0.28143,0.00014,24.92298]
[1776468763924,32.33,77066.11,0.0,0.28113,0.00014,24.90962]
[1776468769169,32.33,77063.4,0.0,0.28077,0.00014,24.89308]
[1776468769212,32.34,77062.34,0.0,0.28062,0.00014,24.88656]
[1776468771622,32.34,77062.34,0.0,0.28063,0.00014,24.88681]
[1776468773235,32.34,77062.3,0.0,0.28063,0.00014,24.88704]
[1776468773329,32.34,77062.64,0.0,0.28069,0.00014,24.8897]
[1776468775281,32.34,77062.64,0.0,0.28069,0.00014,24.8897]
[1776468775608,32.34,77062.7,0.0,0.28071,0.00014,24.89032]
[1776468781638,32.35,77062.63,0.0,0.28073,0.00014,24.8913]
[1776468783655,32.35,77062.41,0.0,0.28071,0.00014,24.89013]
[1776468786740,32.35,77062.5,0.0,0.28074,0.00014,24.89164]
[1776468786858,32.35,77062.5,0.0,0.28074,0.00014,24.89164]
[1776468787449,32.35,77060.16,0.0,0.28042,0.00014,24.87695]
[1776468787554,32.35,77060.16,0.0,0.28042,0.00014,24.87695]
[1776468787655,32.35,77054.16,0.0,0.27958,0.00014,24.83888]
[1776468788841,32.35,77054.16,0.0,0.27958,0.00014,24.83888]
[1776468788850,32.35,77054.16,0.0,0.27958,0.00014,24.83888]
[1776468788855,32.35,77054.16,0.0,0.27958,0.00014,24.83888]
[1776468788862,32.35,77054.16,0.0,0.27958,0.00014,24.83888]
[1776468788956,32.35,77049.18,0.0,0.27889,0.00014,24.8076]
[1776468789494,32.35,77049.18,0.0,0.27889,0.00014,24.8076]
[1776468789756,32.35,77049.18,0.0,0.27889,0.00014,24.8076]
[1776468789861,32.35,77049.18,0.0,0.27889,0.00014,24.8076]
[1776468792393,32.36,77050.85,0.0,0.27913,0.00014,24.81863]
[1776468793223,32.36,77053.69,0.0,0.27955,0.00014,24.8374]
[1776468797791,32.36,77059.27,0.0,0.28035,0.00014,24.87389]
[1776468797886,32.36,77059.25,0.0,0.28036,0.00014,24.87426]
[1776468801181,32.37,77048.09,0.0,0.27881,0.00014,24.80371]
[1776468806216,32.37,77050.34,0.0,0.27916,0.00014,24.81972]
[1776468811462,32.38,77053.23,0.0,0.2796,0.00014,24.83944]
[1776468817385,32.38,77054.82,0.0,0.27983,0.00014,24.84758]
[1776468819434,32.39,77067.8,0.0,0.28169,0.00014,24.93134]
[1776468825350,32.39,77069.29,0.0,0.28193,0.00014,24.94201]
[1776468830386,32.39,77070.36,0.0,0.2821,0.00014,24.94977]
[1776468835421,32.4,77070.21,0.0,0.2821,0.00014,24.94979]
[1776468840458,32.4,77070.98,0.0,0.28223,0.00014,24.95563]
[1776468845493,32.41,77068.39,0.0,0.2819,0.00014,24.9404]
[1776468853934,32.41,77068.05,0.0,0.28188,0.00014,24.9398]
[1776468861605,32.42,77065.66,0.0,0.28158,0.00014,24.92597]
[1776468866641,32.42,77062.14,0.0,0.28111,0.00014,24.90461]
[1776468873846,32.42,77056.5,0.0,0.28034,0.00014,24.86987]
[1776468877890,32.43,77063.76,0.0,0.28136,0.00014,24.91363]
[1776468878679,32.43,77062.83,0.0,0.28124,0.00014,24.9081]
[1776468879135,32.43,77062.84,0.0,0.28124,0.00014,24.90816]
[1776468879731,32.43,77062.84,0.0,0.28125,0.00014,24.90835]
[1776468884768,32.43,77062.7,0.0,0.28126,0.00014,24.9086]
[1776468889806,32.44,77062.75,0.0,0.28128,0.00014,24.90965]
[1776468895158,32.44,77064.3,0.0,0.28152,0.00014,24.9204]
[1776468895939,32.44,77064.3,0.0,0.28152,0.00014,24.9204]
[1776468896226,32.44,77060.43,0.0,0.28098,0.00014,24.89619]
[1776468896242,32.44,77060.43,0.0,0.28098,0.00014,24.89619]
[1776468896707,32.44,77060.43,0.0,0.28098,0.00014,24.89619]
[1776468896908,32.44,77023.0,0.0,0.27574,0.00014,24.65654]
[1776468899872,32.44,77020.41,0.0,0.27539,0.00014,24.64029]
[1776468901520,32.44,77022.37,0.0,0.27566,0.00014,24.65301]
[1776468902002,32.44,77022.37,0.0,0.27566,0.00014,24.65301]
[1776468901888,32.44,77023.08,0.0,0.27576,0.00014,24.65773]
[1776468902133,32.44,77023.08,0.0,0.27576,0.00014,24.65773]
[1776468905324,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905413,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905595,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905609,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905698,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905750,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905838,32.44,77024.76,0.0,0.276,0.00014,24.66867]
[1776468905918,32.44,77025.44,0.0,0.27609,0.00014,24.67307]
[1776468908020,32.44,77032.14,0.0,0.27704,0.00014,24.71643]
[1776468909618,32.45,77035.24,0.0,0.27749,0.00014,24.73711]
[1776468909644,32.45,77035.24,0.0,0.27749,0.00014,24.73711]
[1776468909882,32.45,77035.6,0.0,0.27755,0.00014,24.7398]
[1776468910938,32.45,77035.6,0.0,0.27755,0.00014,24.7398]
[1776468910967,32.45,77035.6,0.0,0.27756,0.00014,24.74018]
[1776468915990,32.46,77038.47,0.0,0.278,0.00014,24.76049]
[1776468921029,32.47,77040.45,0.0,0.27833,0.00014,24.77542]
[1776468926065,32.47,77041.61,0.0,0.27853,0.00014,24.7843]
[1776468926405,32.47,77041.61,0.0,0.27853,0.00014,24.7843]
[1776468927072,32.47,77038.88,0.0,0.27814,0.00014,24.7668]
[1776468928384,32.47,77037.33,0.0,0.27793,0.00014,24.75687]
[1776468928497,32.47,77037.33,0.0,0.27793,0.00014,24.75687]
[1776468929964,32.47,77036.82,0.0,0.27785,0.00014,24.75356]
[1776468930096,32.47,77033.0,0.0,0.27732,0.00014,24.72906]
[1776468933351,32.47,77027.34,0.0,0.27651,0.00014,24.68923]
[1776468933386,32.47,77027.34,0.0,0.27651,0.00014,24.68923]
[1776468933426,32.47,77027.34,0.0,0.27651,0.00014,24.68923]
[1776468933437,32.47,77027.34,0.0,0.27651,0.00014,24.68923]
[1776468933922,32.47,77027.34,0.0,0.27651,0.00014,24.68923]
[1776468934124,32.47,77023.62,0.0,0.27599,0.00014,24.66532]
[1776468935313,32.47,77017.7,0.0,0.27517,0.00014,24.62719]
[1776468935382,32.47,77017.7,0.0,0.27517,0.00014,24.62719]
[1776468936103,32.47,77017.7,0.0,0.27517,0.00014,24.62719]
[1776468936122,32.47,77017.7,0.0,0.27517,0.00014,24.62719]
[1776468937063,32.47,77015.37,0.0,0.27484,0.00014,24.61222]
[1776468938080,32.47,77014.91,0.0,0.27478,0.00014,24.60924]
[1776468942508,32.47,77014.54,0.0,0.27473,0.00014,24.60705]
[1776468942534,32.47,77014.54,0.0,0.27473,0.00014,24.60705]
[1776468942987,32.47,77014.54,0.0,0.27473,0.00014,24.60705]
[1776468943148,32.47,77013.31,0.0,0.27457,0.00014,24.59936]
[1776468944432,32.47,77023.5,0.0,0.27599,0.00014,24.66515]
[1776468950480,32.47,77022.29,0.0,0.27582,0.00014,24.6574]
[1776468955908,32.47,77023.19,0.0,0.27594,0.00014,24.66317]
[1776468956009,32.47,77022.51,0.0,0.27585,0.00014,24.65873]
[1776468961654,32.47,77021.42,0.0,0.27569,0.00014,24.6516]
[1776468966706,32.47,77027.86,0.0,0.27659,0.00014,24.69279]
[1776468973394,32.47,77027.34,0.0,0.2765,0.00014,24.68901]
[1776468978429,32.47,77029.95,0.0,0.27686,0.00014,24.70554]
[1776468983463,32.47,77029.77,0.0,0.27683,0.00014,24.70414]
[1776468988499,32.47,77030.37,0.0,0.27691,0.00014,24.70777]
[1776468994238,32.47,77032.33,0.0,0.27716,0.00014,24.71671]
[1776468996664,32.47,77035.55,0.0,0.2776,0.00014,24.73706]
[1776468997217,32.47,77021.89,0.0,0.27569,0.00014,24.64923]
[1776469000519,32.47,77020.1,0.0,0.27545,0.00014,24.63777]
[1776469000570,32.47,77020.1,0.0,0.27545,0.00014,24.63777]
[1776469000577,32.47,77020.1,0.0,0.27545,0.00014,24.63777]
[1776469000624,32.47,77020.1,0.0,0.27545,0.00014,24.63777]
[1776469001104,32.47,77023.87,0.0,0.27597,0.00014,24.66212]
[1776469002455,32.47,77023.87,0.0,0.27597,0.00014,24.66212]
[1776469002463,32.47,77023.87,0.0,0.27597,0.00014,24.66212]
[1776469002498,32.47,77023.87,0.0,0.27597,0.00014,24.66212]
[1776469002597,32.47,77028.42,0.0,0.27661,0.00014,24.69141]
[1776469005321,32.47,77031.08,0.0,0.27698,0.00014,24.70844]
[1776469005578,32.47,77031.08,0.0,0.27698,0.00014,24.70844]
[1776469005676,32.47,77031.08,0.0,0.27698,0.00014,24.70839]
[1776469007261,32.47,77031.08,0.0,0.27698,0.00014,24.70835]
[1776469014046,32.46,77031.06,0.0,0.27697,0.00014,24.70804]
[1776469018852,32.46,77035.22,0.0,0.27754,0.00014,24.7344]
[1776469020308,32.46,77046.08,0.0,0.27907,0.00014,24.80416]
[1776469021643,32.47,77048.79,0.0,0.27946,0.00014,24.82206]
[1776469021715,32.47,77048.79,0.0,0.27946,0.00014,24.82206]
[1776469025762,32.47,77052.42,0.0,0.27999,0.00014,24.84602]
[1776469025796,32.47,77052.42,0.0,0.27999,0.00014,24.84602]
[1776469025837,32.47,77052.42,0.0,0.27999,0.00014,24.84602]
[1776469027856,32.47,77052.73,0.0,0.28004,0.00014,24.84827]
[1776469027911,32.47,77052.41,0.0,0.28001,0.00014,24.84651]
[1776469033788,32.48,77053.85,0.0,0.28023,0.00014,24.85674]
[1776469035808,32.48,77055.69,0.0,0.28052,0.00014,24.86948]
[1776469036006,32.48,77055.69,0.0,0.28052,0.00014,24.86948]
[1776469036062,32.48,77059.29,0.0,0.28102,0.00014,24.89233]
[1776469037187,32.48,77059.29,0.0,0.28102,0.00014,24.89233]
[1776469037197,32.48,77059.29,0.0,0.28102,0.00014,24.89233]
[1776469037229,32.48,77064.1,0.0,0.28171,0.00014,24.9235]
[1776469037853,32.48,77064.1,0.0,0.28171,0.00014,24.9235]
[1776469038155,32.48,77064.1,0.0,0.28171,0.00014,24.9235]
[1776469038225,32.48,77064.1,0.0,0.28171,0.00014,24.9235]
[1776469038160,32.48,77056.0,0.0,0.28058,0.00014,24.8724]
[1776469041834,32.48,77048.26,0.0,0.2795,0.00014,24.82347]
[1776469041847,32.48,77048.26,0.0,0.2795,0.00014,24.82347]
[1776469041854,32.48,77048.26,0.0,0.2795,0.00014,24.82347]
[1776469041871,32.48,77048.26,0.0,0.2795,0.00014,24.82347]
[1776469042155,32.49,77049.5,0.0,0.27969,0.00014,24.83202]
[1776469047323,32.49,77052.51,0.0,0.28014,0.00014,24.85247]
[1776469053955,32.49,77050.83,0.0,0.2799,0.00014,24.8387]
[1776469058533,32.49,77046.78,0.0,0.27932,0.00014,24.81267]
[1776469058560,32.49,77046.78,0.0,0.27932,0.00014,24.81267]
[1776469058574,32.49,77046.78,0.0,0.27932,0.00014,24.81267]
[1776469059252,32.49,77042.79,0.0,0.27876,0.00014,24.78722]
[1776469059623,32.49,77042.79,0.0,0.27876,0.00014,24.78722]
[1776469059690,32.49,77042.79,0.0,0.27876,0.00014,24.78722]
[1776469060017,32.49,77042.79,0.0,0.27876,0.00014,24.78722]
[1776469060101,32.49,77042.79,0.0,0.27876,0.00014,24.78722]
[1776469065217,32.49,77039.15,0.0,0.27826,0.00014,24.76409]
[1776469066543,32.49,77040.98,0.0,0.27851,0.00014,24.77589]
[1776469067046,32.49,77040.98,0.0,0.27852,0.00014,24.77593]
[1776469072081,32.49,77038.96,0.0,0.27824,0.00014,24.76322]
[1776469077116,32.49,77047.93,0.0,0.2795,0.00014,24.82067]
[1776469083158,32.5,77047.31,0.0,0.27942,0.00014,24.81702]
[1776469088193,32.5,77047.51,0.0,0.27945,0.00014,24.81852]
[1776469090351,32.5,77049.34,0.0,0.27971,0.00014,24.83026]
[1776469090798,32.5,77049.34,0.0,0.27971,0.00014,24.83026]
[1776469090954,32.5,77049.34,0.0,0.27971,0.00014,24.83026]
[1776469091006,32.5,77049.34,0.0,0.27971,0.00014,24.83026]
[1776469091065,32.5,77049.34,0.0,0.27971,0.00014,24.83026]
[1776469091227,32.5,77060.23,0.0,0.28124,0.00014,24.89942]
[1776469094315,32.5,77066.81,0.0,0.28219,0.00014,24.94223]
[1776469099791,32.51,77068.04,0.0,0.28239,0.00014,24.95116]
[1776469099897,32.51,77068.04,0.0,0.28239,0.00014,24.95116]
[1776469105328,32.51,77073.64,0.0,0.28321,0.00014,24.98743]
[1776469106318,32.51,77073.61,0.0,0.28321,0.00014,24.98774]
[1776469109417,32.51,77070.34,0.0,0.28277,0.00014,24.96767]
[1776469110208,32.51,77068.03,0.0,0.28244,0.00014,24.9531]
[1776469115778,32.52,77067.3,0.0,0.28234,0.00014,24.94597]
[1776469121428,32.52,77059.94,0.0,0.28133,0.00014,24.90057]
[1776469125271,32.52,77057.03,0.0,0.28093,0.00014,24.88258]
[1776469125324,32.52,77057.7,0.0,0.28104,0.00014,24.88729]
[1776469130578,32.53,77056.44,0.0,0.28088,0.00014,24.88033]
[1776469132637,32.53,77051.55,0.0,0.28022,0.00014,24.85012]
[1776469137729,32.53,77052.59,0.0,0.28038,0.00014,24.85759]
[1776469138577,32.54,77050.87,0.0,0.28015,0.00014,24.84726]
[1776469141181,32.54,77050.87,0.0,0.28016,0.00014,24.84755]
[1776469147617,32.55,77055.68,0.0,0.28089,0.00014,24.88048]
[1776469149308,32.55,77055.68,0.0,0.28089,0.00014,24.88048]
[1776469149330,32.55,77055.68,0.0,0.28089,0.00014,24.88048]
[1776469149374,32.55,77061.36,0.0,0.2817,0.00014,24.91687]
[1776469153157,32.55,77063.5,0.0,0.28201,0.00014,24.93079]
[1776469153368,32.55,77060.44,0.0,0.28159,0.00014,24.91167]
[1776469153598,32.55,77060.44,0.0,0.28159,0.00014,24.91167]
[1776469153642,32.55,77060.44,0.0,0.28159,0.00014,24.91167]
[1776469153880,32.55,77060.44,0.0,0.28159,0.00014,24.91167]
[1776469153999,32.55,77060.44,0.0,0.28159,0.00014,24.91167]
[1776469154103,32.55,77060.44,0.0,0.28159,0.00014,24.91167]
[1776469154198,32.55,77020.74,0.0,0.27603,0.00014,24.65865]
[1776469154800,32.55,77020.74,0.0,0.27603,0.00014,24.65865]
[1776469155020,32.55,77009.97,0.0,0.27453,0.00014,24.58922]
[1776469155978,32.55,77009.97,0.0,0.27453,0.00014,24.58922]
[1776469155996,32.55,77009.97,0.0,0.27453,0.00014,24.58922]
[1776469156012,32.55,77009.97,0.0,0.27453,0.00014,24.58922]
[1776469156167,32.55,77009.97,0.0,0.27453,0.00014,24.58922]
[1776469156171,32.55,77009.97,0.0,0.27453,0.00014,24.58922]
[1776469156792,32.55,77017.65,0.0,0.2756,0.00014,24.63875]
[1776469156828,32.55,77017.65,0.0,0.2756,0.00014,24.63875]
[1776469159863,32.55,77015.29,0.0,0.27527,0.00014,24.62324]
[1776469159945,32.55,77015.29,0.0,0.27527,0.00014,24.62324]
[1776469160253,32.55,77015.29,0.0,0.27527,0.00014,24.62324]
[1776469160354,32.55,77014.65,0.0,0.27518,0.00014,24.61902]
[1776469166135,32.55,77016.25,0.0,0.27539,0.00014,24.62895]
[1776469166366,32.55,77016.25,0.0,0.27539,0.00014,24.62895]
[1776469166752,32.55,77014.72,0.0,0.27517,0.00014,24.61898]
[1776469171786,32.55,77011.95,0.0,0.27477,0.00014,24.59761]
[1776469176359,32.55,77013.16,0.0,0.27494,0.00014,24.60565]
[1776469176486,32.55,77012.29,0.0,0.27482,0.00014,24.60009]
[1776469176510,32.55,77012.29,0.0,0.27482,0.00014,24.60009]
[1776469176599,32.55,77012.29,0.0,0.27482,0.00014,24.60009]
[1776469176823,32.55,77012.29,0.0,0.27482,0.00014,24.60009]
[1776469181862,32.55,77011.1,0.0,0.27466,0.00014,24.59271]
[1776469185081,32.55,77008.12,0.0,0.27425,0.00014,24.57354]
[1776469186090,32.55,77007.36,0.0,0.27415,0.00014,24.56878]
[1776469187028,32.55,77006.83,0.0,0.27408,0.00014,24.56543]
[1776469192932,32.55,77002.03,0.0,0.27343,0.00014,24.53502]
[1776469198975,32.55,77001.92,0.0,0.27343,0.00014,24.53495]
[1776469204012,32.56,77002.33,0.0,0.27349,0.00014,24.53812]
[1776469209043,32.56,77001.25,0.0,0.27336,0.00014,24.53165]
[1776469214320,32.56,77001.56,0.0,0.27341,0.00014,24.53396]
[1776469221129,32.56,76999.77,0.0,0.27318,0.00014,24.52317]
[1776469223430,32.56,76999.35,0.0,0.27312,0.00014,24.52054]
[1776469224448,32.56,76999.86,0.0,0.27319,0.00014,24.52394]
[1776469230270,32.56,77004.08,0.0,0.27378,0.00014,24.55159]
[1776469230469,32.56,77003.87,0.0,0.27376,0.00014,24.55035]
[1776469230479,32.56,77003.87,0.0,0.27376,0.00014,24.55035]
[1776469231444,32.56,77003.87,0.0,0.27376,0.00014,24.55035]
[1776469232244,32.56,77003.87,0.0,0.27374,0.00014,24.54689]
[1776469232379,32.56,77017.61,0.0,0.27565,0.00014,24.63561]
[1776469235431,32.56,77024.49,0.0,0.27661,0.00014,24.67991]
[1776469239914,32.56,77024.57,0.0,0.27662,0.00014,24.6804]
[1776469240272,32.56,77024.56,0.0,0.27662,0.00014,24.68031]
[1776469245306,32.56,77026.96,0.0,0.27695,0.00014,24.69555]
[1776469247321,32.56,77028.16,0.0,0.27711,0.00014,24.70319]
[1776469247737,32.56,77031.02,0.0,0.27751,0.00014,24.72143]
[1776469251348,32.57,77045.08,0.0,0.27949,0.00014,24.81157]
[1776469256384,32.57,77041.41,0.0,0.279,0.00014,24.78953]
[1776469257903,32.57,77041.72,0.0,0.27905,0.00014,24.79177]
[1776469258053,32.57,77041.72,0.0,0.27905,0.00014,24.79177]
[1776469258401,32.57,77041.96,0.0,0.27909,0.00014,24.79357]
[1776469260061,32.57,77041.96,0.0,0.27909,0.00014,24.79357]
[1776469260065,32.57,77041.96,0.0,0.27909,0.00014,24.79357]
[1776469260411,32.57,77041.87,0.0,0.27909,0.00014,24.79353]
[1776469261631,32.58,77043.56,0.0,0.27934,0.00014,24.80454]
[1776469264439,32.57,77054.06,0.0,0.2808,0.00014,24.87066]
[1776469265913,32.57,77054.35,0.0,0.28083,0.00014,24.87228]
[1776469266105,32.57,77054.35,0.0,0.28083,0.00014,24.87228]
[1776469266154,32.57,77054.35,0.0,0.28083,0.00014,24.87228]
[1776469266229,32.57,77054.35,0.0,0.28083,0.00014,24.87228]
[1776469266454,32.57,77054.35,0.0,0.28083,0.00014,24.87207]
[1776469270225,32.57,77056.74,0.0,0.28115,0.00014,24.88674]
[1776469270483,32.57,77056.78,0.0,0.28115,0.00014,24.88684]
[1776469271199,32.57,77056.78,0.0,0.28115,0.00014,24.88684]
[1776469272276,32.57,77062.84,0.0,0.28201,0.00014,24.9253]
[1776469272498,32.57,77064.63,0.0,0.28226,0.00014,24.93674]
[1776469278501,32.57,77068.48,0.0,0.28282,0.00014,24.96151]
[1776469280122,32.57,77082.18,0.0,0.28476,0.00014,25.04787]
[1776469285220,32.57,77084.14,0.0,0.28504,0.00014,25.06022]
[1776469285236,32.57,77084.14,0.0,0.28504,0.00014,25.06022]
[1776469286495,32.58,77084.64,0.0,0.28511,0.00014,25.06341]
[1776469286512,32.58,77084.64,0.0,0.28511,0.00014,25.06341]
[1776469286729,32.58,77088.74,0.0,0.28569,0.00014,25.08901]
[1776469286980,32.58,77090.16,0.0,0.28589,0.00014,25.09786]
[1776469288855,32.58,77090.16,0.0,0.28589,0.00014,25.09786]
[1776469290502,32.58,77083.78,0.0,0.28499,0.00014,25.05808]
[1776469290647,32.57,77082.05,0.0,0.28474,0.00014,25.04708]
[1776469291483,32.57,77082.05,0.0,0.28474,0.00014,25.04708]
[1776469290566,32.57,77082.05,0.0,0.28474,0.00014,25.04708]
[1776469291551,32.57,77082.05,0.0,0.28474,0.00014,25.04708]
[1776469291884,32.57,77082.05,0.0,0.28474,0.00014,25.04708]
[1776469292418,32.57,77081.62,0.0,0.28466,0.00014,25.04076]
[1776469297673,32.57,77078.22,0.0,0.28417,0.00014,25.01924]
[1776469300722,32.57,77078.21,0.0,0.28417,0.00014,25.01914]
[1776469300751,32.57,77078.21,0.0,0.28417,0.00014,25.01914]
[1776469301159,32.57,77078.21,0.0,0.28417,0.00014,25.01914]
[1776469301258,32.57,77078.35,0.0,0.28419,0.00014,25.0199]
[1776469303002,32.57,77078.35,0.0,0.28419,0.00014,25.0199]
[1776469308687,32.57,77076.16,0.0,0.28387,0.00014,25.00604]
[1776469310169,32.57,77077.69,0.0,0.28409,0.00014,25.01561]
[1776469310217,32.57,77077.69,0.0,0.28409,0.00014,25.01561]
[1776469312941,32.57,77079.74,0.0,0.28438,0.00014,25.02835]
[1776469312995,32.57,77081.33,0.0,0.2846,0.00014,25.03828]
[1776469318071,32.57,77077.06,0.0,0.28399,0.00014,25.01141]
[1776469323763,32.57,77074.74,0.0,0.28367,0.00014,24.99689]
[1776469330902,32.57,77075.57,0.0,0.28379,0.00014,25.0022]
[1776469335937,32.57,77077.84,0.0,0.28411,0.00014,25.01642]
[1776469340169,32.57,77086.62,0.0,0.28534,0.00014,25.07115]
[1776469346222,32.57,77087.2,0.0,0.28542,0.00014,25.07457]
[1776469347095,32.57,77089.68,0.0,0.28577,0.00014,25.08991]
[1776469347109,32.57,77089.68,0.0,0.28577,0.00014,25.08991]
[1776469347556,32.57,77089.68,0.0,0.28577,0.00014,25.08991]
[1776469347563,32.57,77089.68,0.0,0.28577,0.00014,25.08991]
[1776469347591,32.57,77089.68,0.0,0.28577,0.00014,25.08991]
[1776469348313,32.57,77091.32,0.0,0.286,0.00014,25.09996]
[1776469349602,32.57,77091.32,0.0,0.28599,0.00014,25.09986]
[1776469350345,32.57,77091.87,0.0,0.28607,0.00014,25.10318]
[1776469355377,32.57,77094.41,0.0,0.2864,0.00014,25.11534]
[1776469361118,32.57,77093.73,0.0,0.2863,0.00014,25.11094]
[1776469367542,32.57,77084.91,0.0,0.28505,0.00014,25.05585]
[1776469374207,32.57,77083.51,0.0,0.28485,0.00014,25.047]
[1776469377981,32.57,77077.55,0.0,0.28401,0.00014,25.00949]
[1776469378237,32.56,77077.55,0.0,0.28401,0.00014,25.00942]
[1776469383273,32.56,77076.7,0.0,0.28388,0.00014,25.00374]
[1776469385397,32.56,77076.61,0.0,0.28386,0.00014,25.0031]
[1776469385556,32.56,77076.61,0.0,0.28386,0.00014,25.0031]
[1776469386451,32.56,77076.51,0.0,0.28385,0.00014,25.0024]
[1776469386559,32.56,77076.51,0.0,0.28385,0.00014,25.0024]
[1776469386532,32.56,77023.73,0.0,0.27645,0.00014,24.66754]
[1776469386937,32.56,77023.73,0.0,0.27645,0.00014,24.66754]
[1776469387422,32.56,76995.04,0.0,0.27246,0.00014,24.48228]
[1776469388503,32.56,76995.04,0.0,0.27246,0.00014,24.48228]
[1776469388643,32.56,76999.73,0.0,0.27311,0.00014,24.5127]
[1776469388694,32.56,76999.73,0.0,0.27311,0.00014,24.5127]
[1776469389225,32.56,76999.73,0.0,0.27311,0.00014,24.5127]
[1776469389325,32.56,76998.51,0.0,0.27294,0.00014,24.5047]
[1776469391995,32.56,77000.36,0.0,0.27319,0.00014,24.51633]
[1776469392000,32.56,77000.36,0.0,0.27319,0.00014,24.51633]
[1776469392015,32.56,77000.36,0.0,0.27319,0.00014,24.51633]
[1776469392340,32.56,77000.77,0.0,0.27324,0.00014,24.51881]
[1776469395979,32.56,77006.83,0.0,0.27407,0.00014,24.55762]
[1776469399296,32.56,77004.18,0.0,0.27369,0.00014,24.53999]
[1776469403420,32.56,77004.8,0.0,0.27377,0.00014,24.54365]
[1776469405338,32.56,77002.64,0.0,0.27347,0.00014,24.52933]
[1776469410362,32.55,76997.99,0.0,0.27281,0.00014,24.49879]
[1776469414607,32.55,76999.22,0.0,0.27296,0.00014,24.50302]
[1776469414629,32.55,76999.22,0.0,0.27296,0.00014,24.50302]
[1776469416606,32.55,76999.18,0.0,0.27295,0.00014,24.5026]
[1776469416650,32.55,76999.18,0.0,0.27295,0.00014,24.5026]
[1776469417518,32.55,76999.33,0.0,0.27296,0.00014,24.50339]
[1776469422552,32.55,76998.59,0.0,0.27285,0.00014,24.49813]
[1776469423004,32.55,76998.59,0.0,0.27285,0.00014,24.49813]
[1776469424764,32.55,77001.19,0.0,0.27321,0.00014,24.51479]
[1776469425573,32.55,77004.6,0.0,0.27368,0.00014,24.53676]
[1776469430609,32.55,77005.39,0.0,0.27377,0.00014,24.54122]
[1776469435646,32.55,77007.51,0.0,0.27406,0.00014,24.5545]
[1776469438129,32.54,77009.36,0.0,0.2743,0.00014,24.56607]
[1776469438447,32.54,77009.36,0.0,0.2743,0.00014,24.56607]
[1776469439538,32.54,77012.1,0.0,0.27468,0.00014,24.58363]
[1776469439582,32.54,77012.1,0.0,0.27468,0.00014,24.58363]
[1776469439676,32.54,77022.25,0.0,0.27609,0.00014,24.64891]
[1776469441228,32.54,77024.3,0.0,0.27637,0.00014,24.66193]
[1776469443143,32.54,77030.11,0.0,0.27718,0.00014,24.69884]
[1776469443699,32.54,77030.48,0.0,0.27723,0.00014,24.70121]
[1776469444963,32.54,77031.05,0.0,0.2773,0.00014,24.70448]
[1776469445881,32.54,77031.68,0.0,0.27739,0.00014,24.70851]
[1776469447101,32.54,77031.68,0.0,0.27738,0.00014,24.70832]
[1776469447217,32.54,77031.68,0.0,0.27738,0.00014,24.70832]
[1776469447415,32.54,77033.0,0.0,0.27756,0.00014,24.71658]
[1776469453769,32.53,77038.97,0.0,0.27837,0.00014,24.75335]
[1776469464366,32.53,77040.57,0.0,0.27857,0.00014,24.76277]
[1776469471516,32.52,77041.32,0.0,0.27863,0.00014,24.76562]
[1776469476698,32.52,77041.8,0.0,0.27865,0.00014,24.76384]
[1776469482969,32.51,77041.8,0.0,0.27862,0.00014,24.76274]
[1776469488391,32.51,77041.81,0.0,0.2786,0.00014,24.76207]
[1776469493571,32.51,77041.81,0.0,0.2786,0.00014,24.76179]
[1776469495945,32.51,77042.46,0.0,0.27867,0.00014,24.76526]
[1776469496549,32.51,77042.46,0.0,0.27867,0.00014,24.76512]
[1776469501556,32.51,77043.57,0.0,0.27881,0.00014,24.77167]
[1776469502191,32.51,77044.92,0.0,0.279,0.00014,24.78015]
[1776469502464,32.51,77044.92,0.0,0.279,0.00014,24.78015]
[1776469504133,32.5,77050.28,0.0,0.27975,0.00014,24.81403]
[1776469504738,32.5,77051.37,0.0,0.27989,0.00014,24.82066]
[1776469510196,32.5,77056.48,0.0,0.2806,0.00014,24.85261]
[1776469516854,32.5,77056.68,0.0,0.2806,0.00014,24.85295]
[1776469522248,32.49,77054.44,0.0,0.28025,0.00014,24.83727]
[1776469526544,32.49,77058.27,0.0,0.28078,0.00014,24.86109]
[1776469526632,32.49,77058.27,0.0,0.28078,0.00014,24.86109]
[1776469526668,32.49,77052.51,0.0,0.27997,0.00014,24.82431]
[1776469528581,32.49,77052.51,0.0,0.27996,0.00014,24.82415]
[1776469528666,32.49,77052.04,0.0,0.27989,0.00014,24.82101]
[1776469530715,32.49,77052.04,0.0,0.27989,0.00014,24.82087]
[1776469530734,32.49,77052.04,0.0,0.27989,0.00014,24.82087]
[1776469530774,32.49,77054.94,0.0,0.28029,0.00014,24.83902]
[1776469536071,32.49,77055.43,0.0,0.28033,0.00014,24.83807]
[1776469538824,32.48,77049.35,0.0,0.27946,0.00014,24.79891]
[1776469538876,32.48,77049.35,0.0,0.27946,0.00014,24.79891]
[1776469539367,32.48,77049.35,0.0,0.27946,0.00014,24.79891]
[1776469543555,32.48,77049.6,0.0,0.27949,0.00014,24.80011]
[1776469543969,32.48,77049.17,0.0,0.27943,0.00014,24.79737]
[1776469544341,32.48,77049.17,0.0,0.27943,0.00014,24.79737]
[1776469544914,32.48,77055.13,0.0,0.28026,0.00014,24.8352]
[1776469545408,32.48,77055.13,0.0,0.28026,0.00014,24.83509]
[1776469550445,32.48,77057.34,0.0,0.28055,0.00014,24.8484]
[1776469554877,32.48,77060.87,0.0,0.28104,0.00014,24.87026]
[1776469554924,32.48,77060.87,0.0,0.28104,0.00014,24.87026]
[1776469555823,32.48,77060.91,0.0,0.28104,0.00014,24.87033]
[1776469560870,32.47,77063.61,0.0,0.2814,0.00014,24.88681]
[1776469565911,32.47,77062.23,0.0,0.28119,0.00014,24.87711]
[1776469570948,32.47,77061.8,0.0,0.28111,0.00014,24.87356]
[1776469575996,32.46,77067.32,0.0,0.28186,0.00014,24.90763]
[1776469576424,32.46,77067.32,0.0,0.28186,0.00014,24.90763]
[1776469576483,32.46,77067.32,0.0,0.28186,0.00014,24.90763]
[1776469576627,32.46,77067.32,0.0,0.28186,0.00014,24.90763]
[1776469577598,32.46,77067.32,0.0,0.28186,0.00014,24.90763]
[1776469577654,32.46,77067.32,0.0,0.28186,0.00014,24.90763]
[1776469579441,32.46,77070.63,0.0,0.28232,0.00014,24.92817]
[1776469579679,32.46,77070.63,0.0,0.28232,0.00014,24.92817]
[1776469579761,32.46,77073.03,0.0,0.28265,0.00014,24.94288]
[1776469581688,32.46,77073.03,0.0,0.28265,0.00014,24.94288]
[1776469581766,32.46,77073.03,0.0,0.28264,0.00014,24.94241]
[1776469582080,32.46,77073.03,0.0,0.28264,0.00014,24.94241]
[1776469582672,32.46,77073.03,0.0,0.28264,0.00014,24.94241]
[1776469582680,32.46,77073.03,0.0,0.28264,0.00014,24.94241]
[1776469585691,32.46,77073.03,0.0,0.28262,0.00014,24.94171]
[1776469588711,32.45,77082.6,0.0,0.28396,0.00014,25.00129]
[1776469593753,32.45,77085.11,0.0,0.28425,0.00014,25.012]
[1776469599181,32.44,77085.82,0.0,0.28432,0.00014,25.01512]
[1776469605407,32.44,77085.82,0.0,0.28429,0.00014,25.01379]
[1776469609834,32.43,77095.43,0.0,0.28562,0.00014,25.07268]
[1776469615900,32.42,77096.83,0.0,0.28577,0.00014,25.07924]
[1776469623958,32.41,77096.8,0.0,0.28571,0.00014,25.0766]
[1776469629392,32.41,77096.51,0.0,0.28563,0.00014,25.07327]
[1776469635035,32.4,77096.51,0.0,0.28558,0.00014,25.07142]
[1776469639605,32.4,77096.4,0.0,0.28555,0.00014,25.07011]
[1776469640741,32.4,77097.2,0.0,0.28565,0.00014,25.07451]
[1776469640795,32.4,77113.7,0.0,0.288,0.00014,25.17723]
[1776469643097,32.4,77115.85,0.0,0.2883,0.00014,25.19051]
[1776469646476,32.4,77116.29,0.0,0.28836,0.00014,25.19315]
[1776469646530,32.4,77116.29,0.0,0.28836,0.00014,25.19315]
[1776469646577,32.4,77116.57,0.0,0.2884,0.00014,25.19484]
[1776469647017,32.4,77116.57,0.0,0.2884,0.00014,25.19484]
[1776469648885,32.4,77116.57,0.0,0.2884,0.00014,25.19479]
[1776469648895,32.4,77116.57,0.0,0.2884,0.00014,25.19479]
[1776469649531,32.39,77112.77,0.0,0.28785,0.00014,25.17091]
[1776469654539,32.39,77113.81,0.0,0.28797,0.00014,25.17367]
[1776469660218,32.39,77111.7,0.0,0.28764,0.00014,25.15936]
[1776469661011,32.39,77111.7,0.0,0.28764,0.00014,25.15936]
[1776469661190,32.39,77111.7,0.0,0.28764,0.00014,25.15936]
[1776469661282,32.39,77115.12,0.0,0.28813,0.00014,25.18052]
[1776469666721,32.39,77118.2,0.0,0.28856,0.00014,25.1994]
[1776469667790,32.39,77121.72,0.0,0.28907,0.00014,25.22118]
[1776469667861,32.39,77121.72,0.0,0.28907,0.00014,25.22118]
[1776469667938,32.39,77125.54,0.0,0.28961,0.00014,25.24477]
[1776469667974,32.39,77125.54,0.0,0.28961,0.00014,25.24477]
[1776469669678,32.39,77140.75,0.0,0.29179,0.00014,25.33833]
[1776469671267,32.39,77140.75,0.0,0.29178,0.00014,25.3382]
[1776469671368,32.38,77141.23,0.0,0.29185,0.00014,25.34097]
[1776469672112,32.38,77141.23,0.0,0.29185,0.00014,25.34097]
[1776469672300,32.38,77141.23,0.0,0.29184,0.00014,25.3408]
[1776469675441,32.38,77138.82,0.0,0.29149,0.00014,25.32566]
[1776469675520,32.38,77139.01,0.0,0.29151,0.00014,25.32668]
[1776469677478,32.38,77139.01,0.0,0.29151,0.00014,25.32654]
[1776469677656,32.38,77139.01,0.0,0.29151,0.00014,25.32654]
[1776469677753,32.38,77139.8,0.0,0.29162,0.00014,25.33125]
[1776469683042,32.38,77138.25,0.0,0.29138,0.00014,25.32102]
[1776469687638,32.38,77135.17,0.0,0.29093,0.00014,25.30174]
[1776469687695,32.38,77135.24,0.0,0.29094,0.00014,25.30199]
[1776469689074,32.38,77135.24,0.0,0.29093,0.00014,25.3019]
[1776469689185,32.38,77135.24,0.0,0.29093,0.00014,25.3019]
[1776469689632,32.38,77135.24,0.0,0.29093,0.00014,25.3019]
[1776469689690,32.38,77135.24,0.0,0.29093,0.00014,25.3019]
[1776469689731,32.38,77130.15,0.0,0.2902,0.00014,25.27043]
[1776469693715,32.37,77129.34,0.0,0.29008,0.00014,25.26525]
[1776469699403,32.37,77125.16,0.0,0.28948,0.00014,25.23916]
[1776469699838,32.37,77125.16,0.0,0.28948,0.00014,25.23916]
[1776469699889,32.37,77119.56,0.0,0.28867,0.00014,25.20442]
[1776469705429,32.37,77118.45,0.0,0.28852,0.00014,25.19753]
[1776469710565,32.37,77122.94,0.0,0.28915,0.00014,25.22488]
[1776469716611,32.37,77125.39,0.0,0.28946,0.00014,25.23594]
[1776469721715,32.37,77125.94,0.0,0.28953,0.00014,25.23911]
[1776469727688,32.37,77127.1,0.0,0.2897,0.00014,25.24624]
[1776469734736,32.37,77128.18,0.0,0.28985,0.00014,25.25293]
[1776469741012,32.37,77131.29,0.0,0.2903,0.00014,25.27213]
[1776469748831,32.37,77131.46,0.0,0.29032,0.00014,25.27309]
[1776469758904,32.37,77132.59,0.0,0.29048,0.00014,25.27999]
[1776469762748,32.37,77134.65,0.0,0.29078,0.00014,25.29268]
[1776469762784,32.37,77134.65,0.0,0.29078,0.00014,25.29268]
[1776469762976,32.37,77134.65,0.0,0.29078,0.00014,25.29268]
[1776469762984,32.37,77134.65,0.0,0.29078,0.00014,25.29268]
[1776469763941,32.37,77145.27,0.0,0.2923,0.00014,25.35795]
[1776469765051,32.37,77145.27,0.0,0.2923,0.00014,25.35795]
[1776469765953,32.37,77147.93,0.0,0.29268,0.00014,25.37407]
[1776469767123,32.37,77148.28,0.0,0.29273,0.00014,25.37622]
[1776469767152,32.37,77148.28,0.0,0.29273,0.00014,25.37622]
[1776469767244,32.37,77148.28,0.0,0.29273,0.00014,25.37622]
[1776469767969,32.37,77148.28,0.0,0.29273,0.00014,25.37607]
[1776469769142,32.37,77148.28,0.0,0.29273,0.00014,25.37607]
[1776469769189,32.37,77148.74,0.0,0.29279,0.00014,25.37881]
[1776469774547,32.36,77148.74,0.0,0.29276,0.00014,25.37499]
[1776469774587,32.36,77148.74,0.0,0.29276,0.00014,25.37499]
[1776469777307,32.36,77148.93,0.0,0.29278,0.00014,25.37599]
[1776469778038,32.36,77149.29,0.0,0.29283,0.00014,25.37815]
[1776469778286,32.36,77149.29,0.0,0.29283,0.00014,25.37815]
[1776469778367,32.36,77149.29,0.0,0.29283,0.00014,25.37815]
[1776469779350,32.36,77154.32,0.0,0.29356,0.00014,25.40884]
[1776469779396,32.36,77154.32,0.0,0.29356,0.00014,25.40884]
[1776469779426,32.36,77154.32,0.0,0.29356,0.00014,25.40884]
[1776469780060,32.36,77154.32,0.0,0.29356,0.00014,25.40879]
[1776469780795,32.36,77154.32,0.0,0.29356,0.00014,25.40879]
[1776469781456,32.36,77155.83,0.0,0.29377,0.00014,25.41792]
[1776469781482,32.36,77155.83,0.0,0.29377,0.00014,25.41792]
[1776469782066,32.36,77152.37,0.0,0.29327,0.00014,25.39671]
[1776469788111,32.36,77149.94,0.0,0.29291,0.00014,25.3815]
[1776469792002,32.36,77149.81,0.0,0.29289,0.00014,25.38061]
[1776469794875,32.36,77150.36,0.0,0.29297,0.00014,25.38384]
[1776469798238,32.36,77150.56,0.0,0.29299,0.00014,25.38489]
[1776469804640,32.36,77151.76,0.0,0.29316,0.00014,25.39197]
[1776469810669,32.36,77149.65,0.0,0.29285,0.00014,25.37885]
[1776469816314,32.36,77149.65,0.0,0.29285,0.00014,25.3787]
[1776469821174,32.36,77150.66,0.0,0.29299,0.00014,25.38479]
[1776469821305,32.36,77150.66,0.0,0.29299,0.00014,25.38479]
[1776469821470,32.36,77150.66,0.0,0.29299,0.00014,25.38479]
[1776469821820,32.36,77150.66,0.0,0.29299,0.00014,25.38479]
[1776469821882,32.36,77150.66,0.0,0.29299,0.00014,25.38479]
[1776469821922,32.36,77149.14,0.0,0.29277,0.00014,25.37547]
[1776469823176,32.36,77146.02,0.0,0.29232,0.00014,25.35632]
[1776469823224,32.36,77146.02,0.0,0.29232,0.00014,25.35632]
[1776469824249,32.36,77146.02,0.0,0.29232,0.00014,25.35631]
[1776469824846,32.36,77146.02,0.0,0.29232,0.00014,25.35631]
[1776469826289,32.36,77145.09,0.0,0.29219,0.00014,25.35061]
[1776469826296,32.36,77145.09,0.0,0.29219,0.00014,25.35061]
[1776469826599,32.36,77144.77,0.0,0.29214,0.00014,25.34866]
[1776469833475,32.36,77144.33,0.0,0.29206,0.00014,25.3425]
[1776469839643,32.36,77144.11,0.0,0.29202,0.00014,25.34115]
[1776469842567,32.36,77143.77,0.0,0.29198,0.00014,25.33905]
[1776469844317,32.36,77142.0,0.0,0.29172,0.00014,25.32817]
[1776469845216,32.36,77142.0,0.0,0.29172,0.00014,25.32817]
[1776469850955,32.36,77140.37,0.0,0.29149,0.00014,25.31813]
[1776469856609,32.36,77140.37,0.0,0.29149,0.00014,25.31813]
[1776469856704,32.36,77140.37,0.0,0.29149,0.00014,25.31813]
[1776469856932,32.36,77140.37,0.0,0.29149,0.00014,25.31813]
[1776469857783,32.36,77140.37,0.0,0.29149,0.00014,25.31812]
[1776469857911,32.36,77121.95,0.0,0.28884,0.00014,25.20425]
[1776469859613,32.36,77116.88,0.0,0.28812,0.00014,25.17284]
[1776469860418,32.36,77116.88,0.0,0.28812,0.00014,25.17284]
[1776469860796,32.36,77116.88,0.0,0.28812,0.00014,25.17284]
[1776469860818,32.36,77116.88,0.0,0.28812,0.00014,25.17284]
[1776469861111,32.36,77116.89,0.0,0.28812,0.00014,25.17297]
[1776469866663,32.35,77116.39,0.0,0.28802,0.00014,25.1685]
[1776469871697,32.35,77117.04,0.0,0.28808,0.00014,25.17108]
[1776469875629,32.34,77117.3,0.0,0.28809,0.00014,25.17179]
[1776469875711,32.34,77117.3,0.0,0.28809,0.00014,25.17179]
[1776469879115,32.34,77114.51,0.0,0.28767,0.00014,25.15352]
[1776469879117,32.34,77112.81,0.0,0.28742,0.00014,25.14263]
[1776469884405,32.33,77111.12,0.0,0.28715,0.00014,25.13093]
[1776469889823,32.32,77114.51,0.0,0.28758,0.00014,25.14993]
[1776469898741,32.32,77111.69,0.0,0.28712,0.00014,25.12719]
[1776469908955,32.3,77107.6,0.0,0.28642,0.00014,25.09699]
[1776469913965,32.29,77106.46,0.0,0.28622,0.00014,25.08815]
[1776469920001,32.29,77102.13,0.0,0.28557,0.00014,25.05963]
[1776469925002,32.28,77101.24,0.0,0.2854,0.00014,25.05242]
[1776469925915,32.28,77099.97,0.0,0.28521,0.00014,25.04378]
[1776469926010,32.28,77099.97,0.0,0.2852,0.00014,25.04346]
[1776469931522,32.27,77099.26,0.0,0.28505,0.00014,25.03708]
[1776469937151,32.27,77099.26,0.0,0.28502,0.00014,25.0355]
[1776469942187,32.26,77098.01,0.0,0.2848,0.00014,25.02605]
[1776469950247,32.25,77097.75,0.0,0.2847,0.00014,25.02193]
[1776469955279,32.24,77100.87,0.0,0.28509,0.00014,25.03659]
[1776469960313,32.24,77101.48,0.0,0.28514,0.00014,25.03895]
[1776469965353,32.23,77100.19,0.0,0.28492,0.00014,25.0291]
[1776469968749,32.23,77099.54,0.0,0.28481,0.00014,25.02443]
[1776469969071,32.23,77099.54,0.0,0.28481,0.00014,25.02443]
[1776469969161,32.23,77099.54,0.0,0.28481,0.00014,25.02443]
[1776469970689,32.23,77104.85,0.0,0.28556,0.00014,25.05735]
[1776469970725,32.23,77104.85,0.0,0.28556,0.00014,25.05735]
[1776469971169,32.23,77112.3,0.0,0.28662,0.00014,25.10387]
[1776469972171,32.23,77112.3,0.0,0.28662,0.00014,25.10387]
[1776469972742,32.23,77113.26,0.0,0.28674,0.00014,25.10955]
[1776469972748,32.23,77113.26,0.0,0.28674,0.00014,25.10955]
[1776469972804,32.23,77113.26,0.0,0.28674,0.00014,25.10955]
[1776469972942,32.23,77113.26,0.0,0.28674,0.00014,25.10955]
[1776469972962,32.22,77113.68,0.0,0.2868,0.00014,25.11183]
[1776469976826,32.22,77113.68,0.0,0.28678,0.00014,25.11113]
[1776469977032,32.22,77114.71,0.0,0.28691,0.00014,25.1169]
[1776469982466,32.21,77114.71,0.0,0.28687,0.00014,25.11518]
[1776469989253,32.21,77119.29,0.0,0.28748,0.00014,25.14217]
[1776470002013,32.19,77122.04,0.0,0.28776,0.00014,25.15445]
[1776470007026,32.18,77124.12,0.0,0.28803,0.00014,25.16623]
[1776470013688,32.17,77125.65,0.0,0.28817,0.00014,25.16981]
[1776470018723,32.17,77127.44,0.0,0.28839,0.00014,25.17947]
[1776470026779,32.16,77127.74,0.0,0.28837,0.00014,25.17894]
[1776470032223,32.15,77129.27,0.0,0.28856,0.00014,25.187]
[1776470039872,32.14,77131.47,0.0,0.28881,0.00014,25.19833]
[1776470042284,32.14,77124.16,0.0,0.28775,0.00014,25.15229]
[1776470042343,32.14,77124.16,0.0,0.28775,0.00014,25.15229]
[1776470042880,32.14,77119.4,0.0,0.28706,0.00014,25.12216]
[1776470042926,32.14,77119.4,0.0,0.28706,0.00014,25.12216]
[1776470043739,32.14,77116.68,0.0,0.28667,0.00014,25.10483]
[1776470043893,32.14,77116.68,0.0,0.28667,0.00014,25.10483]
[1776470044087,32.14,77116.68,0.0,0.28667,0.00014,25.10483]
[1776470044184,32.14,77103.41,0.0,0.28476,0.00014,25.02087]
[1776470044575,32.14,77103.41,0.0,0.28476,0.00014,25.02087]
[1776470044631,32.14,77103.41,0.0,0.28476,0.00014,25.02087]
[1776470045129,32.14,77095.2,0.0,0.28358,0.00014,24.96866]
[1776470045978,32.14,77095.2,0.0,0.28358,0.00014,24.96866]
[1776470046068,32.14,77095.2,0.0,0.28358,0.00014,24.96866]
[1776470046253,32.14,77094.21,0.0,0.28344,0.00014,24.96227]
[1776470049988,32.14,77094.25,0.0,0.28344,0.00014,24.96227]
[1776470050017,32.14,77094.25,0.0,0.28344,0.00014,24.96227]
[1776470050107,32.14,77094.58,0.0,0.28348,0.00014,24.96428]
[1776470051275,32.14,77094.58,0.0,0.28348,0.00014,24.96428]
[1776470052074,32.14,77094.64,0.0,0.28349,0.00014,24.96458]
[1776470052175,32.14,77094.38,0.0,0.28345,0.00014,24.96284]
[1776470060205,32.13,77094.41,0.0,0.28345,0.00014,24.9627]
[1776470065904,32.13,77096.51,0.0,0.28373,0.00014,24.97533]
[1776470072102,32.13,77097.8,0.0,0.28388,0.00014,24.97942]
[1776470077927,32.13,77095.8,0.0,0.28358,0.00014,24.96639]
[1776470083421,32.13,77096.63,0.0,0.28369,0.00014,24.97109]
[1776470089218,32.12,77098.12,0.0,0.28389,0.00014,24.98]
[1776470094252,32.12,77097.9,0.0,0.28385,0.00014,24.97813]
[1776470098717,32.12,77101.78,0.0,0.28439,0.00014,25.00236]
[1776470104215,32.12,77103.05,0.0,0.28456,0.00014,25.00984]
[1776470105609,32.12,77103.29,0.0,0.28459,0.00014,25.01113]
[1776470105836,32.12,77103.29,0.0,0.28459,0.00014,25.01101]
[1776470106942,32.12,77103.29,0.0,0.28459,0.00014,25.01101]
[1776470106969,32.12,77103.29,0.0,0.28459,0.00014,25.01101]
[1776470106983,32.12,77103.29,0.0,0.28459,0.00014,25.01101]
[1776470106991,32.12,77103.29,0.0,0.28459,0.00014,25.01101]
[1776470107001,32.12,77103.29,0.0,0.28459,0.00014,25.01101]
[1776470109037,32.12,77102.78,0.0,0.28451,0.00014,25.00755]
[1776470109361,32.12,77102.78,0.0,0.2845,0.00014,25.00743]
[1776470114400,32.11,77103.89,0.0,0.28465,0.00014,25.01391]
[1776470117307,32.11,77107.85,0.0,0.28521,0.00014,25.03876]
[1776470117420,32.11,77107.85,0.0,0.28521,0.00014,25.03876]
[1776470117440,32.11,77109.23,0.0,0.28541,0.00014,25.04735]
[1776470120337,32.11,77111.41,0.0,0.28571,0.00014,25.06084]
[1776470121292,32.11,77111.55,0.0,0.28573,0.00014,25.06156]
[1776470121342,32.11,77111.55,0.0,0.28573,0.00014,25.06156]
[1776470121444,32.11,77112.14,0.0,0.28581,0.00014,25.06512]
[1776470122212,32.11,77112.14,0.0,0.28581,0.00014,25.06512]
[1776470122223,32.11,77112.14,0.0,0.28581,0.00014,25.06512]
[1776470122225,32.11,77112.14,0.0,0.28581,0.00014,25.06512]
[1776470122230,32.11,77114.06,0.0,0.28608,0.00014,25.07707]
[1776470123288,32.11,77114.06,0.0,0.28608,0.00014,25.07707]
[1776470123296,32.11,77114.06,0.0,0.28608,0.00014,25.07707]
[1776470123382,32.11,77114.59,0.0,0.28615,0.00014,25.08023]
[1776470129017,32.11,77114.59,0.0,0.28615,0.00014,25.08023]
[1776470131475,32.1,77114.83,0.0,0.28616,0.00014,25.08064]
[1776470133030,32.1,77117.06,0.0,0.28645,0.00014,25.09066]
[1776470139571,32.1,77121.02,0.0,0.28698,0.00014,25.11399]
[1776470145216,32.09,77121.08,0.0,0.28697,0.00014,25.11351]
[1776470145778,32.09,77124.94,0.0,0.28752,0.00014,25.13756]
[1776470145868,32.09,77124.94,0.0,0.28751,0.00014,25.13732]
[1776470151878,32.09,77126.68,0.0,0.28773,0.00014,25.14701]
[1776470157254,32.08,77128.25,0.0,0.28793,0.00014,25.15559]
[1776470162053,32.08,77129.6,0.0,0.28809,0.00014,25.16281]
[1776470162072,32.08,77129.6,0.0,0.28809,0.00014,25.16281]
[1776470162271,32.08,77129.6,0.0,0.28809,0.00014,25.16281]
[1776470162372,32.08,77125.25,0.0,0.28746,0.00014,25.13526]
[1776470163884,32.07,77125.12,0.0,0.28744,0.00014,25.13421]
[1776470164032,32.07,77125.12,0.0,0.28744,0.00014,25.13421]
[1776470166790,32.07,77121.07,0.0,0.28684,0.00014,25.10807]
[1776470168174,32.07,77121.39,0.0,0.28688,0.00014,25.10988]
[1776470168346,32.07,77121.25,0.0,0.28685,0.00014,25.10878]
[1776470170192,32.07,77121.25,0.0,0.28685,0.00014,25.10857]
[1776470170237,32.07,77120.57,0.0,0.28674,0.00014,25.10408]
[1776470170563,32.07,77120.57,0.0,0.28674,0.00014,25.10408]
[1776470171481,32.07,77120.57,0.0,0.28674,0.00014,25.10408]
[1776470173140,32.07,77120.91,0.0,0.28678,0.00014,25.10582]
[1776470174294,32.07,77122.18,0.0,0.28696,0.00014,25.11362]
[1776470174376,32.07,77122.05,0.0,0.28694,0.00014,25.1126]
[1776470179852,32.06,77123.66,0.0,0.28714,0.00014,25.12152]
[1776470184436,32.06,77124.81,0.0,0.28729,0.00014,25.12814]
[1776470184647,32.06,77124.63,0.0,0.28726,0.00014,25.1266]
[1776470188838,32.05,77125.8,0.0,0.28741,0.00014,25.13336]
[1776470190520,32.05,77125.62,0.0,0.28737,0.00014,25.13183]
[1776470191072,32.05,77125.62,0.0,0.28735,0.00014,25.12814]
[1776470196085,32.05,77125.84,0.0,0.28736,0.00014,25.12855]
[1776470203420,32.04,77126.54,0.0,0.28742,0.00014,25.13162]
[1776470210184,32.04,77127.51,0.0,0.28753,0.00014,25.1364]
[1776470212925,32.04,77128.56,0.0,0.28768,0.00014,25.14262]
[1776470213026,32.04,77128.56,0.0,0.28767,0.00014,25.14242]
[1776470216177,32.04,77128.56,0.0,0.28767,0.00014,25.14242]
[1776470216993,32.03,77128.56,0.0,0.28766,0.00014,25.14184]
[1776470217286,32.03,77128.56,0.0,0.28765,0.00014,25.14165]
[1776470223255,32.03,77129.03,0.0,0.2877,0.00014,25.14365]
[1776470228305,32.03,77131.02,0.0,0.28796,0.00014,25.1552]
[1776470233633,32.02,77131.9,0.0,0.28806,0.00014,25.15951]
[1776470239387,32.02,77127.04,0.0,0.28733,0.00014,25.12777]
[1776470243391,32.01,77126.05,0.0,0.28717,0.00014,25.12102]
[1776470243445,32.01,77125.94,0.0,0.28715,0.00014,25.12016]
[1776470246308,32.01,77125.58,0.0,0.28709,0.00014,25.11756]
[1776470247494,32.01,77124.81,0.0,0.28698,0.00014,25.11253]
[1776470247520,32.01,77124.21,0.0,0.28689,0.00014,25.10858]
[1776470252925,32.01,77120.3,0.0,0.28628,0.00014,25.07958]
[1776470258519,32.0,77122.13,0.0,0.28652,0.00014,25.0901]
[1776470264563,32.0,77123.36,0.0,0.28667,0.00014,25.09674]
[1776470269597,32.0,77122.78,0.0,0.28656,0.00014,25.09211]
[1776470271846,32.0,77122.59,0.0,0.28653,0.00014,25.09072]
[1776470271947,31.99,77122.52,0.0,0.28651,0.00014,25.0899]
[1776470274506,31.99,77122.52,0.0,0.28651,0.00014,25.0899]
[1776470275200,31.99,77123.07,0.0,0.28658,0.00014,25.093]
[1776470276650,31.99,77121.18,0.0,0.28631,0.00014,25.08086]
[1776470278033,31.99,77118.62,0.0,0.28593,0.00014,25.0643]
[1776470278090,31.99,77118.4,0.0,0.28589,0.00014,25.06275]
[1776470283984,31.99,77116.71,0.0,0.28563,0.00014,25.05109]
[1776470289738,31.98,77116.6,0.0,0.28559,0.00014,25.04953]
[1776470293478,31.98,77115.77,0.0,0.28547,0.00014,25.04412]
[1776470293580,31.98,77115.76,0.0,0.28546,0.00014,25.04376]
[1776470298052,31.98,77119.23,0.0,0.28594,0.00014,25.06515]
[1776470303205,31.98,77121.47,0.0,0.28625,0.00014,25.07846]
[1776470304438,31.98,77121.47,0.0,0.28624,0.00014,25.07828]
[1776470306574,31.97,77123.81,0.0,0.28657,0.00014,25.09274]
[1776470306586,31.97,77124.08,0.0,0.28661,0.00014,25.09427]
[1776470307666,31.97,77124.08,0.0,0.28661,0.00014,25.09427]
[1776470307875,31.97,77124.08,0.0,0.2866,0.00014,25.09408]
[1776470309582,31.97,77113.74,0.0,0.2851,0.00014,25.0282]
[1776470310701,31.97,77113.74,0.0,0.2851,0.00014,25.02808]
[1776470310885,31.97,77113.74,0.0,0.2851,0.00014,25.02808]
[1776470315933,31.97,77114.31,0.0,0.28514,0.00014,25.02754]
[1776470316977,31.97,77114.06,0.0,0.2851,0.00014,25.02582]
[1776470324266,31.96,77113.58,0.0,0.28501,0.00014,25.02172]
[1776470330957,31.96,77113.13,0.0,0.28493,0.00014,25.01821]
[1776470343107,31.95,77111.89,0.0,0.28471,0.00014,25.00843]
[1776470348146,31.95,77109.98,0.0,0.28442,0.00014,24.9956]
[1776470353183,31.95,77111.88,0.0,0.28467,0.00014,25.007]
[1776470358216,31.95,77115.11,0.0,0.28512,0.00014,25.0268]
[1776470363457,31.94,77117.19,0.0,0.2854,0.00014,25.03934]
[1776470366097,31.94,77121.3,0.0,0.28598,0.00014,25.06489]
[1776470366756,31.94,77123.71,0.0,0.28633,0.00014,25.07996]
[1776470367557,31.94,77123.71,0.0,0.28633,0.00014,25.07996]
[1776470367609,31.94,77123.71,0.0,0.28633,0.00014,25.07996]
[1776470367613,31.94,77125.04,0.0,0.28651,0.00014,25.08818]
[1776470373326,31.94,77128.12,0.0,0.28691,0.00014,25.10286]
[1776470378694,31.93,77132.28,0.0,0.28749,0.00014,25.12822]
[1776470383859,31.93,77136.65,0.0,0.28808,0.00014,25.15427]
[1776470389274,31.92,77137.32,0.0,0.28815,0.00015,25.15719]
[1776470395325,31.92,77133.9,0.0,0.28762,0.00014,25.13431]
[1776470395569,31.92,77133.9,0.0,0.28762,0.00014,25.13431]
[1776470395702,31.92,77133.9,0.0,0.28762,0.00014,25.13431]
[1776470395680,31.91,77121.87,0.0,0.28587,0.00014,25.05761]
[1776470395855,31.91,77121.87,0.0,0.28587,0.00014,25.05761]
[1776470395989,31.91,77121.87,0.0,0.28587,0.00014,25.05761]
[1776470396549,31.91,77096.28,0.0,0.28217,0.00014,24.89394]
[1776470397505,31.91,77096.28,0.0,0.28217,0.00014,24.8938]
[1776470397999,31.91,77096.28,0.0,0.28217,0.00014,24.8938]
[1776470398440,31.91,77096.28,0.0,0.28217,0.00014,24.8938]
[1776470398509,31.91,77077.5,0.0,0.27948,0.00014,24.77259]
[1776470399112,31.91,77077.5,0.0,0.27948,0.00014,24.77259]
[1776470399153,31.91,77077.5,0.0,0.27948,0.00014,24.77259]
[1776470399168,31.91,77077.5,0.0,0.27948,0.00014,24.77259]
[1776470399499,31.91,77077.5,0.0,0.27948,0.00014,24.77259]
[1776470399598,31.91,77077.74,0.0,0.27951,0.00014,24.77412]
[1776470401555,31.91,77077.22,0.0,0.27944,0.00014,24.77071]
[1776470402544,31.91,77077.22,0.0,0.27944,0.00014,24.77071]
[1776470402602,31.91,77077.22,0.0,0.27944,0.00014,24.77071]
[1776470402634,31.91,77077.22,0.0,0.27944,0.00014,24.77071]
[1776470402642,31.91,77074.98,0.0,0.27912,0.00014,24.75617]
[1776470403593,31.91,77074.98,0.0,0.27912,0.00014,24.75617]
[1776470403642,31.91,77074.98,0.0,0.27912,0.00014,24.75617]
[1776470403743,31.91,77075.4,0.0,0.27918,0.00014,24.7589]
[1776470404207,31.91,77075.4,0.0,0.27918,0.00014,24.7589]
[1776470404294,31.91,77075.4,0.0,0.27918,0.00014,24.7589]
[1776470404333,31.91,77075.4,0.0,0.27918,0.00014,24.7589]
[1776470404346,31.91,77075.4,0.0,0.27918,0.00014,24.7589]
[1776470404563,31.91,77075.49,0.0,0.27919,0.00014,24.75948]
[1776470405148,31.91,77075.49,0.0,0.27919,0.00014,24.75948]
[1776470405217,31.91,77075.49,0.0,0.27919,0.00014,24.75948]
[1776470405741,31.91,77052.41,0.0,0.2759,0.00014,24.60898]
[1776470407585,31.91,77049.85,0.0,0.27553,0.00014,24.59232]
[1776470410462,31.91,77048.2,0.0,0.2753,0.00014,24.58164]
[1776470410607,31.91,77047.99,0.0,0.27528,0.00014,24.58033]
[1776470415641,31.91,77047.99,0.0,0.27528,0.00014,24.58068]
[1776470420676,31.92,77048.3,0.0,0.27534,0.00014,24.58311]
[1776470422799,31.92,77048.96,0.0,0.27543,0.00014,24.58758]
[1776470422898,31.92,77048.96,0.0,0.27543,0.00014,24.58758]
[1776470423321,31.92,77048.96,0.0,0.27543,0.00014,24.58758]
[1776470424719,31.92,77049.21,0.0,0.27547,0.00014,24.58929]
[1776470424749,31.92,77055.69,0.0,0.27639,0.00014,24.63184]
[1776470430158,31.92,77056.42,0.0,0.2765,0.00014,24.63689]
[1776470431920,31.92,77059.38,0.0,0.27691,0.00014,24.65279]
[1776470432197,31.92,77059.38,0.0,0.27691,0.00014,24.65279]
[1776470432790,31.92,77069.03,0.0,0.27828,0.00014,24.71569]
[1776470434641,31.92,77071.78,0.0,0.27868,0.00014,24.73357]
[1776470434715,31.92,77071.78,0.0,0.27868,0.00014,24.73357]
[1776470434783,31.92,77077.49,0.0,0.27949,0.00014,24.77058]
[1776470435745,31.92,77077.49,0.0,0.27949,0.00014,24.77058]
[1776470436845,31.92,77077.49,0.0,0.27949,0.00014,24.77053]
[1776470437222,31.92,77081.98,0.0,0.28013,0.00014,24.79955]
[1776470437765,31.92,77081.98,0.0,0.28013,0.00014,24.79955]
[1776470437818,31.92,77081.98,0.0,0.28013,0.00014,24.79955]
[1776470437829,31.92,77081.98,0.0,0.28013,0.00014,24.79955]
[1776470438823,31.92,77087.13,0.0,0.28087,0.00014,24.83266]
[1776470443858,31.92,77089.32,0.0,0.28117,0.00014,24.84628]
[1776470448861,31.91,77092.92,0.0,0.28168,0.00014,24.86908]
[1776470453929,31.91,77096.34,0.0,0.28216,0.00014,24.89086]
[1776470458962,31.91,77107.87,0.0,0.28382,0.00014,24.96488]
[1776470462823,31.91,77111.58,0.0,0.28436,0.00014,24.98861]
[1776470462920,31.91,77111.58,0.0,0.28436,0.00014,24.98861]
[1776470463118,31.91,77112.53,0.0,0.2845,0.00014,24.99466]
[1776470463124,31.91,77112.53,0.0,0.2845,0.00014,24.99466]
[1776470463997,31.91,77115.73,0.0,0.28496,0.00014,25.01504]
[1776470468026,31.91,77125.52,0.0,0.28637,0.00014,25.07702]
[1776470470075,31.91,77127.14,0.0,0.2866,0.00014,25.08721]
[1776470470175,31.91,77127.14,0.0,0.2866,0.00014,25.08721]
[1776470470185,31.91,77127.14,0.0,0.2866,0.00014,25.08721]
[1776470470889,31.91,77129.47,0.0,0.28693,0.00014,25.10179]
[1776470471089,31.91,77129.47,0.0,0.28693,0.00014,25.10179]
[1776470471187,31.91,77129.47,0.0,0.28693,0.00014,25.10179]
[1776470471196,31.91,77129.47,0.0,0.28693,0.00014,25.10179]
[1776470471366,31.91,77129.47,0.0,0.28693,0.00014,25.10179]
[1776470471854,31.91,77135.99,0.0,0.28788,0.00015,25.14321]
[1776470472477,31.91,77135.99,0.0,0.28788,0.00015,25.14321]
[1776470472962,31.91,77156.1,0.0,0.29081,0.00015,25.2696]
[1776470473601,31.91,77156.1,0.0,0.29081,0.00015,25.2696]
[1776470473653,31.91,77165.68,0.0,0.29221,0.00015,25.32934]
[1776470477513,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470477651,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470477718,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470477860,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470477880,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470477952,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470478032,31.91,77166.68,0.0,0.29236,0.00015,25.33555]
[1776470477985,31.91,77167.98,0.0,0.29255,0.00015,25.3436]
[1776470478118,31.91,77167.98,0.0,0.29255,0.00015,25.3436]
[1776470478237,31.91,77167.98,0.0,0.29255,0.00015,25.3436]
[1776470478582,31.91,77180.15,0.0,0.29432,0.00015,25.4189]
[1776470479687,31.91,77180.15,0.0,0.29432,0.00015,25.4189]
[1776470479693,31.91,77180.15,0.0,0.29432,0.00015,25.4189]
[1776470479754,31.91,77192.33,0.0,0.29611,0.00015,25.49373]
[1776470485461,31.91,77193.73,0.0,0.29629,0.00015,25.50152]
[1776470485735,31.91,77193.73,0.0,0.29629,0.00015,25.50152]
[1776470485821,31.91,77193.73,0.0,0.29629,0.00015,25.50152]
[1776470487789,31.91,77192.89,0.0,0.29616,0.00015,25.49606]
[1776470487877,31.91,77191.5,0.0,0.29595,0.00015,25.48738]
[1776470489802,31.91,77190.72,0.0,0.29584,0.00015,25.48246]
[1776470490022,31.91,77190.59,0.0,0.29581,0.00015,25.48152]
[1776470491417,31.91,77190.59,0.0,0.29581,0.00015,25.48152]
[1776470491820,31.91,77190.59,0.0,0.29581,0.00015,25.48152]
[1776470491918,31.91,77190.76,0.0,0.29581,0.00015,25.47884]
[1776470497816,31.9,77194.61,0.0,0.29636,0.00015,25.50169]
[1776470503499,31.9,77200.04,0.0,0.29713,0.00015,25.53399]
[1776470504098,31.9,77198.72,0.0,0.29693,0.00015,25.52575]
[1776470504283,31.9,77198.72,0.0,0.29693,0.00015,25.52559]
[1776470506633,31.9,77197.05,0.0,0.29668,0.00015,25.51522]
[1776470508163,31.9,77197.05,0.0,0.29667,0.00015,25.51492]
[1776470508989,31.9,77200.1,0.0,0.29712,0.00015,25.53343]
[1776470513990,31.89,77199.63,0.0,0.29703,0.00015,25.52991]
[1776470519393,31.89,77196.13,0.0,0.29649,0.00015,25.50751]
[1776470522007,31.89,77196.82,0.0,0.29659,0.00015,25.51161]
[1776470522058,31.89,77196.21,0.0,0.2965,0.00015,25.50775]
[1776470525275,31.89,77189.64,0.0,0.29553,0.00015,25.46711]
[1776470525355,31.89,77189.64,0.0,0.29553,0.00015,25.46711]
[1776470525510,31.89,77189.64,0.0,0.29553,0.00015,25.46711]
[1776470525555,31.89,77189.64,0.0,0.29553,0.00015,25.46711]
[1776470525948,31.89,77181.0,0.0,0.29426,0.00015,25.41378]
[1776470526450,31.89,77181.0,0.0,0.29426,0.00015,25.41378]
[1776470526514,31.89,77181.0,0.0,0.29426,0.00015,25.41378]
[1776470526559,31.89,77181.0,0.0,0.29426,0.00015,25.41378]
[1776470526595,31.89,77181.0,0.0,0.29426,0.00015,25.41378]
[1776470527095,31.89,77177.45,0.0,0.29373,0.00015,25.3918]
[1776470527980,31.89,77177.45,0.0,0.29373,0.00015,25.3918]
[1776470528021,31.89,77177.45,0.0,0.29373,0.00015,25.3918]
[1776470528052,31.89,77177.45,0.0,0.29373,0.00015,25.3918]
[1776470530587,31.89,77171.19,0.0,0.29282,0.00015,25.35298]
[1776470530598,31.89,77171.19,0.0,0.29282,0.00015,25.35298]
[1776470530669,31.89,77171.19,0.0,0.29282,0.00015,25.35298]
[1776470530771,31.89,77170.31,0.0,0.29269,0.00015,25.34752]
[1776470535793,31.89,77168.12,0.0,0.29237,0.00015,25.33392]
[1776470541546,31.89,77164.79,0.0,0.29188,0.00015,25.31317]
[1776470542467,31.89,77164.79,0.0,0.29188,0.00015,25.31317]
[1776470542650,31.89,77164.79,0.0,0.29188,0.00015,25.31317]
[1776470542657,31.89,77164.79,0.0,0.29188,0.00015,25.31317]
[1776470542672,31.89,77165.46,0.0,0.29198,0.00015,25.31734]
[1776470543416,31.89,77165.46,0.0,0.29198,0.00015,25.31734]
[1776470543426,31.89,77165.46,0.0,0.29198,0.00015,25.31734]
[1776470543753,31.89,77165.69,0.0,0.29201,0.00015,25.31876]
[1776470545634,31.89,77165.69,0.0,0.29201,0.00015,25.31875]
[1776470545730,31.89,77165.69,0.0,0.29201,0.00015,25.31875]
[1776470545797,31.89,77163.99,0.0,0.29176,0.00015,25.30814]
[1776470546412,31.89,77163.99,0.0,0.29176,0.00015,25.30814]
[1776470546462,31.89,77163.99,0.0,0.29176,0.00015,25.30814]
[1776470546874,31.89,77166.89,0.0,0.29219,0.00015,25.32619]
[1776470549276,31.88,77166.14,0.0,0.29208,0.00015,25.32149]
[1776470549846,31.88,77166.14,0.0,0.29208,0.00015,25.32149]
[1776470550642,31.88,77165.99,0.0,0.29205,0.00015,25.32054]
[1776470553381,31.88,77174.24,0.0,0.29324,0.00015,25.36819]
[1776470553482,31.88,77174.24,0.0,0.29324,0.00015,25.36819]
[1776470554103,31.88,77174.24,0.0,0.29324,0.00015,25.36819]
[1776470553684,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554167,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554178,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554247,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554374,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554420,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554455,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554635,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554745,31.88,77188.11,0.0,0.29527,0.00015,25.45377]
[1776470554840,31.88,77188.57,0.0,0.29533,0.00015,25.45647]
[1776470556743,31.88,77190.73,0.0,0.29565,0.00015,25.46963]
[1776470557171,31.88,77192.64,0.0,0.29592,0.00015,25.48123]
[1776470557179,31.88,77192.64,0.0,0.29592,0.00015,25.48123]
[1776470557219,31.88,77192.64,0.0,0.29592,0.00015,25.48108]
[1776470559543,31.88,77192.93,0.0,0.29596,0.00015,25.48272]
[1776470559557,31.88,77192.93,0.0,0.29596,0.00015,25.48272]
[1776470566789,31.88,77190.74,0.0,0.29561,0.00015,25.46834]
[1776470571337,31.88,77183.21,0.0,0.29449,0.00015,25.4214]
[1776470571770,31.87,77183.84,0.0,0.29459,0.00015,25.4252]
[1776470574338,31.87,77186.22,0.0,0.29493,0.00015,25.43971]
[1776470574464,31.87,77186.22,0.0,0.29493,0.00015,25.43971]
[1776470574489,31.87,77186.22,0.0,0.29493,0.00015,25.43971]
[1776470574784,31.87,77186.92,0.0,0.29503,0.00015,25.44393]
[1776470575450,31.87,77186.92,0.0,0.29503,0.00015,25.44393]
[1776470576783,31.87,77193.51,0.0,0.296,0.00015,25.48436]
[1776470576884,31.87,77194.31,0.0,0.29611,0.00015,25.48916]
[1776470577442,31.87,77194.31,0.0,0.29611,0.00015,25.48916]
[1776470577521,31.87,77194.31,0.0,0.29611,0.00015,25.48902]
[1776470580869,31.87,77194.2,0.0,0.29608,0.00015,25.48807]
[1776470581117,31.87,77194.06,0.0,0.29606,0.00015,25.48707]
[1776470586147,31.87,77187.49,0.0,0.29508,0.00015,25.44612]
[1776470587845,31.87,77187.49,0.0,0.29508,0.00015,25.44603]
[1776470593093,31.87,77188.1,0.0,0.29516,0.00015,25.44935]
[1776470594593,31.87,77183.15,0.0,0.29443,0.00015,25.41866]
[1776470594695,31.87,77183.15,0.0,0.29443,0.00015,25.41866]
[1776470595500,31.87,77183.15,0.0,0.29442,0.00015,25.41858]
[1776470595723,31.87,77183.15,0.0,0.29442,0.00015,25.41858]
[1776470595928,31.87,77173.99,0.0,0.29308,0.00015,25.36181]
[1776470597746,31.86,77169.51,0.0,0.29242,0.00015,25.33396]
[1776470597819,31.86,77169.51,0.0,0.29242,0.00015,25.33396]
[1776470597949,31.86,77166.74,0.0,0.29202,0.00015,25.31673]
[1776470602983,31.86,77173.72,0.0,0.29304,0.00015,25.36007]
[1776470608015,31.86,77175.23,0.0,0.29326,0.00015,25.36925]
[1776470613049,31.86,77177.79,0.0,0.2936,0.00015,25.38143]
[1776470618085,31.86,77177.31,0.0,0.29353,0.00015,25.3782]
[1776470623129,31.86,77177.21,0.0,0.29351,0.00015,25.3773]
[1776470628162,31.86,77182.75,0.0,0.29431,0.00015,25.41123]
[1776470633198,31.86,77182.92,0.0,0.29432,0.00015,25.41185]
[1776470639239,31.85,77189.45,0.0,0.29527,0.00015,25.45143]
[1776470645047,31.85,77193.14,0.0,0.29579,0.00015,25.47363]
[1776470650317,31.85,77189.81,0.0,0.29529,0.00015,25.45239]
[1776470652332,31.85,77181.06,0.0,0.294,0.00015,25.39813]
[1776470657666,31.85,77180.63,0.0,0.29393,0.00015,25.3953]
[1776470662482,31.85,77170.22,0.0,0.2924,0.00015,25.33058]
[1776470668385,31.85,77167.88,0.0,0.29206,0.00015,25.31604]
[1776470672519,31.85,77164.29,0.0,0.29151,0.00015,25.29022]
[1776470673234,31.85,77164.29,0.0,0.29151,0.00015,25.29024]
[1776470678248,31.85,77167.06,0.0,0.29192,0.00015,25.30751]
[1776470681191,31.85,77164.52,0.0,0.29155,0.00015,25.29167]
[1776470681535,31.85,77163.5,0.0,0.2914,0.00015,25.28532]
[1776470686849,31.85,77167.96,0.0,0.29205,0.00015,25.3132]
[1776470693055,31.85,77173.9,0.0,0.29292,0.00015,25.3501]
[1776470698656,31.85,77177.32,0.0,0.29342,0.00015,25.37123]
[1776470703695,31.85,77187.22,0.0,0.29487,0.00015,25.43235]
[1776470708731,31.85,77190.79,0.0,0.29538,0.00015,25.45396]
[1776470714591,31.84,77193.78,0.0,0.29582,0.00015,25.47218]
[1776470719805,31.84,77194.34,0.0,0.29588,0.00015,25.47474]
[1776470724842,31.84,77194.22,0.0,0.29585,0.00015,25.47348]
[1776470729878,31.84,77195.72,0.0,0.29606,0.00015,25.48214]
[1776470734911,31.84,77189.77,0.0,0.29515,0.00015,25.44162]
[1776470739946,31.83,77187.69,0.0,0.29483,0.00015,25.42839]
[1776470747277,31.83,77184.84,0.0,0.2944,0.00015,25.41023]
[1776470755065,31.83,77183.94,0.0,0.29425,0.00015,25.40401]
[1776470763122,31.83,77180.78,0.0,0.29377,0.00015,25.3838]
[1776470768157,31.82,77178.11,0.0,0.29337,0.00015,25.3668]
[1776470773192,31.82,77176.25,0.0,0.29309,0.00015,25.35481]
[1776470778227,31.82,77176.56,0.0,0.29312,0.00015,25.35623]
[1776470783261,31.82,77177.77,0.0,0.29328,0.00015,25.36326]
[1776470789304,31.82,77181.22,0.0,0.29377,0.00015,25.38402]
[1776470794337,31.81,77180.38,0.0,0.29362,0.00015,25.37476]
[1776470799374,31.81,77174.38,0.0,0.29272,0.00015,25.33705]
[1776470804408,31.81,77177.91,0.0,0.29323,0.00015,25.35862]
[1776470810270,31.81,77183.14,0.0,0.29399,0.00015,25.39064]
[1776470815486,31.81,77182.96,0.0,0.29395,0.00015,25.38886]
[1776470820522,31.8,77177.55,0.0,0.29314,0.00015,25.35492]
[1776470825556,31.8,77181.42,0.0,0.29371,0.00015,25.37869]
[1776470830598,31.8,77187.83,0.0,0.29464,0.00015,25.41808]
[1776470835625,31.8,77189.55,0.0,0.29488,0.00015,25.42819]
[1776470840660,31.8,77192.06,0.0,0.29524,0.00015,25.44319]
[1776470845754,31.8,77192.66,0.0,0.29531,0.00015,25.44639]
[1776470851737,31.79,77193.58,0.0,0.29541,0.00015,25.44799]
[1776470857303,31.79,77193.96,0.0,0.29546,0.00015,25.44994]
[1776470862814,31.79,77195.92,0.0,0.29573,0.00015,25.46129]
[1776470868121,31.79,77196.32,0.0,0.29577,0.00015,25.46322]
[1776470873891,31.78,77195.79,0.0,0.29568,0.00015,25.45932]
[1776470879933,31.78,77196.23,0.0,0.29573,0.00015,25.46141]
[1776470884969,31.78,77193.36,0.0,0.29529,0.00015,25.44322]
[1776470890003,31.78,77193.47,0.0,0.2953,0.00015,25.44346]
[1776470895041,31.78,77193.94,0.0,0.29536,0.00015,25.44594]
[1776470905109,31.77,77193.86,0.0,0.29532,0.00015,25.44463]
[1776470910143,31.77,77195.39,0.0,0.29554,0.00015,25.45367]
[1776470915179,31.77,77198.52,0.0,0.29597,0.00015,25.46905]
[1776470922229,31.77,77199.05,0.0,0.29603,0.00015,25.47172]
[1776470928546,31.76,77203.62,0.0,0.2967,0.00015,25.49935]
[1776470934324,31.76,77206.84,0.0,0.29716,0.00015,25.51866]
[1776470939367,31.76,77213.05,0.0,0.29807,0.00015,25.55626]
[1776470942409,31.76,77193.22,0.0,0.29513,0.00015,25.43409]
[1776470943393,31.76,77171.47,0.0,0.29193,0.00015,25.29894]
[1776470944399,31.76,77155.11,0.0,0.28954,0.00015,25.19641]
[1776470945406,31.76,77139.46,0.0,0.28726,0.00015,25.09766]
[1776470946504,31.76,77126.2,0.0,0.28534,0.00015,25.01354]
[1776470947168,31.76,77126.2,0.0,0.28534,0.00015,25.01354]
[1776470947178,31.76,77126.2,0.0,0.28534,0.00015,25.01354]
[1776470947182,31.76,77126.2,0.0,0.28534,0.00015,25.01354]
[1776470947472,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470947921,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470947942,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470947977,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948028,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948095,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948228,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948309,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948450,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948480,31.76,77111.43,0.0,0.2832,0.00014,24.91894]
[1776470948536,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470948671,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470948721,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470948878,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470948925,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949078,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949120,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949162,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949271,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949278,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949354,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949484,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949537,31.76,77116.7,0.0,0.28397,0.00014,24.95296]
[1776470949549,31.76,77129.43,0.0,0.28582,0.00015,25.0346]
[1776470949709,31.76,77129.43,0.0,0.28582,0.00015,25.0346]
[1776470949745,31.76,77129.43,0.0,0.28582,0.00015,25.0346]
[1776470950421,31.76,77129.43,0.0,0.28582,0.00015,25.0346]
[1776470950470,31.76,77129.43,0.0,0.28582,0.00015,25.0346]
[1776470954040,31.77,77129.06,0.0,0.28579,0.00015,25.03326]
[1776470954789,31.77,77127.1,0.0,0.28551,0.00015,25.02072]
[1776470954794,31.77,77127.1,0.0,0.28551,0.00015,25.02072]
[1776470955583,31.77,77128.44,0.0,0.2857,0.00015,25.02934]
[1776470959892,31.77,77124.84,0.0,0.28519,0.00015,25.0066]
[1776470959901,31.77,77124.84,0.0,0.28519,0.00015,25.0066]
[1776470960514,31.77,77124.84,0.0,0.28519,0.00015,25.00666]
[1776470962689,31.77,77124.12,0.0,0.28509,0.00015,25.00218]
[1776470963537,31.77,77121.92,0.0,0.28477,0.00015,24.98816]
[1776470964566,31.77,77105.95,0.0,0.28246,0.00014,24.88565]
[1776470964702,31.77,77105.95,0.0,0.28246,0.00014,24.88565]
[1776470965581,31.77,77097.19,0.0,0.28119,0.00014,24.82909]
[1776470967338,31.77,77097.19,0.0,0.28119,0.00014,24.82917]
[1776470967563,31.77,77094.72,0.0,0.28084,0.00014,24.81331]
[1776470971609,31.77,77104.13,0.0,0.28219,0.00014,24.87114]
[1776470976649,31.77,77105.38,0.0,0.28238,0.00014,24.87965]
[1776470981703,31.78,77106.12,0.0,0.2825,0.00014,24.88483]
[1776470986755,31.78,77100.83,0.0,0.28174,0.00014,24.85111]
[1776470991815,31.78,77101.37,0.0,0.28183,0.00014,24.85506]
[1776470996923,31.78,77102.6,0.0,0.28202,0.00014,24.86337]
[1776471001955,31.78,77101.77,0.0,0.28192,0.00014,24.85885]
[1776471006960,31.79,77100.42,0.0,0.28175,0.00014,24.85132]
[1776471009219,31.79,77100.14,0.0,0.28172,0.00014,24.84997]
[1776471009546,31.79,77099.3,0.0,0.2816,0.00014,24.84458]
[1776471010650,31.79,77099.3,0.0,0.2816,0.00014,24.84458]
[1776471010698,31.79,77099.13,0.0,0.28158,0.00014,24.84352]
[1776471010728,31.79,77099.13,0.0,0.28158,0.00014,24.84352]
[1776471012652,31.79,77099.13,0.0,0.28158,0.00014,24.84355]
[1776471015902,31.79,77099.13,0.0,0.28158,0.00014,24.84374]
[1776471020938,31.79,77098.75,0.0,0.28154,0.00014,24.84162]
[1776471025971,31.79,77098.65,0.0,0.28152,0.00014,24.84104]
[1776471032013,31.79,77098.97,0.0,0.28155,0.00014,24.83964]
[1776471033444,31.79,77098.97,0.0,0.28155,0.00014,24.83964]
[1776471033452,31.79,77098.97,0.0,0.28155,0.00014,24.83964]
[1776471033545,31.79,77102.42,0.0,0.28205,0.00014,24.86191]
[1776471035290,31.79,77102.42,0.0,0.28205,0.00014,24.8619]
[1776471037197,31.79,77104.78,0.0,0.28238,0.00014,24.87706]
[1776471037251,31.79,77105.73,0.0,0.28252,0.00014,24.88315]
[1776471042378,31.79,77106.3,0.0,0.2826,0.00014,24.88671]
[1776471047468,31.79,77114.17,0.0,0.28375,0.00014,24.93765]
[1776471053529,31.8,77117.29,0.0,0.28422,0.00014,24.95851]
[1776471054854,31.8,77117.76,0.0,0.2843,0.00014,24.9621]
[1776471054906,31.8,77117.76,0.0,0.2843,0.00014,24.9621]
[1776471055495,31.8,77117.76,0.0,0.2843,0.00014,24.9621]
[1776471055503,31.8,77117.76,0.0,0.2843,0.00014,24.9621]
[1776471055590,31.8,77119.5,0.0,0.28456,0.00014,24.97347]
[1776471057543,31.8,77119.5,0.0,0.28456,0.00014,24.97369]
[1776471057591,31.8,77119.5,0.0,0.28456,0.00014,24.97369]
[1776471059726,31.8,77124.48,0.0,0.28531,0.00015,25.00638]
[1776471059774,31.8,77124.48,0.0,0.28531,0.00015,25.00638]
[1776471061539,31.8,77124.48,0.0,0.28531,0.00015,25.00668]
[1776471061552,31.8,77124.48,0.0,0.28531,0.00015,25.00668]
[1776471061640,31.81,77136.8,0.0,0.28711,0.00015,25.08532]
[1776471063700,31.81,77136.8,0.0,0.28712,0.00015,25.08555]
[1776471063745,31.81,77137.62,0.0,0.28724,0.00015,25.09098]
[1776471064661,31.81,77137.62,0.0,0.28724,0.00015,25.09098]
[1776471064658,31.81,77138.21,0.0,0.28733,0.00015,25.09494]
[1776471064714,31.81,77138.21,0.0,0.28733,0.00015,25.09494]
[1776471065646,31.81,77138.21,0.0,0.28733,0.00015,25.09494]
[1776471065255,31.81,77138.21,0.0,0.28734,0.00015,25.09516]
[1776471065767,31.81,77138.21,0.0,0.28734,0.00015,25.09516]
[1776471066531,31.81,77139.49,0.0,0.28753,0.00015,25.10349]
[1776471067538,31.81,77139.49,0.0,0.28753,0.00015,25.10349]
[1776471067558,31.81,77139.49,0.0,0.28753,0.00015,25.10349]
[1776471067624,31.81,77149.01,0.0,0.28892,0.00015,25.16386]
[1776471067773,31.81,77149.01,0.0,0.28892,0.00015,25.16386]
[1776471068277,31.81,77149.01,0.0,0.28893,0.00015,25.16402]
[1776471069692,31.81,77149.01,0.0,0.28893,0.00015,25.16402]
[1776471070291,31.81,77152.44,0.0,0.28943,0.00015,25.1859]
[1776471075328,31.81,77159.0,0.0,0.2904,0.00015,25.22764]
[1776471080362,31.82,77160.6,0.0,0.29065,0.00015,25.23811]
[1776471082427,31.82,77160.12,0.0,0.29058,0.00015,25.23517]
[1776471082489,31.82,77160.12,0.0,0.29058,0.00015,25.23517]
[1776471083299,31.82,77160.87,0.0,0.29069,0.00015,25.23995]
[1776471083592,31.82,77159.57,0.0,0.2905,0.00015,25.23187]
[1776471088423,31.82,77147.65,0.0,0.28877,0.00015,25.15735]
[1776471093456,31.82,77146.91,0.0,0.28866,0.00015,25.14995]
[1776471100505,31.83,77145.12,0.0,0.28843,0.00015,25.13974]
[1776471103596,31.83,77142.53,0.0,0.28806,0.00015,25.1237]
[1776471103646,31.83,77142.53,0.0,0.28806,0.00015,25.1237]
[1776471105534,31.83,77130.64,0.0,0.28634,0.00015,25.04867]
[1776471105741,31.83,77130.64,0.0,0.28634,0.00015,25.04867]
[1776471105751,31.83,77130.51,0.0,0.28632,0.00015,25.04806]
[1776471106617,31.83,77130.41,0.0,0.28632,0.00015,25.04766]
[1776471109834,31.83,77130.4,0.0,0.28633,0.00015,25.04831]
[1776471110579,31.83,77130.4,0.0,0.28634,0.00015,25.04855]
[1776471113870,31.84,77130.75,0.0,0.28641,0.00015,25.05149]
[1776471114607,31.84,77131.37,0.0,0.2865,0.00015,25.05566]
[1776471120650,31.84,77131.33,0.0,0.28653,0.00015,25.05679]
[1776471122580,31.84,77131.94,0.0,0.28662,0.00015,25.06089]
[1776471122626,31.84,77131.94,0.0,0.28662,0.00015,25.06089]
[1776471123619,31.84,77123.82,0.0,0.28544,0.00014,25.00926]
[1776471123679,31.84,77123.82,0.0,0.28544,0.00014,25.00926]
[1776471123683,31.84,77123.82,0.0,0.28544,0.00014,25.00926]
[1776471123706,31.84,77110.8,0.0,0.28357,0.00014,24.9264]
[1776471126694,31.84,77104.6,0.0,0.28268,0.00014,24.88674]
[1776471129393,31.84,77102.12,0.0,0.28232,0.00014,24.87081]
[1776471129728,31.84,77100.83,0.0,0.28213,0.00014,24.86253]
[1776471130750,31.85,77109.67,0.0,0.28342,0.00014,24.9196]
[1776471135760,31.85,77104.22,0.0,0.28267,0.00014,24.88617]
[1776471140952,31.86,77109.21,0.0,0.28341,0.00014,24.91918]
[1776471141039,31.86,77109.21,0.0,0.28341,0.00014,24.91918]
[1776471141102,31.86,77109.21,0.0,0.28341,0.00014,24.91918]
[1776471141135,31.86,77109.21,0.0,0.28341,0.00014,24.91918]
[1776471141210,31.86,77109.21,0.0,0.28341,0.00014,24.91918]
[1776471141259,31.86,77109.21,0.0,0.28341,0.00014,24.91936]
[1776471146833,31.86,77106.45,0.0,0.28305,0.00014,24.9033]
[1776471148132,31.86,77106.45,0.0,0.28305,0.00014,24.9033]
[1776471148177,31.86,77106.45,0.0,0.28305,0.00014,24.9033]
[1776471148448,31.86,77106.45,0.0,0.28305,0.00014,24.9033]
[1776471148534,31.86,77105.62,0.0,0.28295,0.00014,24.89861]
[1776471151123,31.87,77105.66,0.0,0.28297,0.00014,24.8995]
[1776471151150,31.87,77105.66,0.0,0.28296,0.00014,24.89631]
[1776471156843,31.87,77105.57,0.0,0.28295,0.00014,24.89592]
[1776471161033,31.87,77114.74,0.0,0.28427,0.00014,24.95452]
[1776471162354,31.87,77120.06,0.0,0.28504,0.00014,24.98845]
[1776471162800,31.87,77118.89,0.0,0.28487,0.00014,24.98093]
[1776471166727,31.87,77131.21,0.0,0.28666,0.00015,25.05969]
[1776471172025,31.87,77136.58,0.0,0.28747,0.00015,25.09471]
[1776471173001,31.87,77136.54,0.0,0.28747,0.00015,25.09464]
[1776471173127,31.87,77136.54,0.0,0.28747,0.00015,25.09464]
[1776471173137,31.87,77136.54,0.0,0.28747,0.00015,25.09464]
[1776471173496,31.87,77136.54,0.0,0.28747,0.00015,25.09464]
[1776471173589,31.87,77136.54,0.0,0.28747,0.00015,25.09464]
[1776471173596,31.87,77134.98,0.0,0.28724,0.00015,25.08496]
[1776471177453,31.88,77134.49,0.0,0.28719,0.00015,25.08243]
[1776471177483,31.88,77134.49,0.0,0.28719,0.00015,25.08243]
[1776471177743,31.88,77131.49,0.0,0.28675,0.00015,25.06362]
[1776471180972,31.88,77130.45,0.0,0.28662,0.00015,25.05764]
[1776471180980,31.88,77130.45,0.0,0.28662,0.00015,25.05764]
[1776471181075,31.88,77130.45,0.0,0.28662,0.00015,25.05784]
[1776471183012,31.88,77130.27,0.0,0.2866,0.00015,25.0569]
[1776471183079,31.88,77130.27,0.0,0.2866,0.00015,25.0569]
[1776471183360,31.88,77129.89,0.0,0.28655,0.00015,25.0547]
[1776471188396,31.89,77130.08,0.0,0.2866,0.00015,25.05672]
[1776471193434,31.89,77129.88,0.0,0.28659,0.00015,25.05645]
[1776471198437,31.89,77128.29,0.0,0.28639,0.00014,25.04733]
[1776471199429,31.89,77128.17,0.0,0.28637,0.00014,25.04676]
[1776471199454,31.89,77128.17,0.0,0.28637,0.00014,25.04676]
[1776471199455,31.89,77127.69,0.0,0.28631,0.00014,25.0439]
[1776471200678,31.89,77127.69,0.0,0.28631,0.00014,25.0439]
[1776471200730,31.89,77127.69,0.0,0.28631,0.00014,25.0439]
[1776471200831,31.89,77124.57,0.0,0.28586,0.00014,25.02428]
[1776471201297,31.89,77124.57,0.0,0.28586,0.00014,25.02428]
[1776471201322,31.9,77120.97,0.0,0.28535,0.00014,25.0016]
[1776471207453,31.9,77123.35,0.0,0.28569,0.00014,25.01662]
[1776471213301,31.9,77128.83,0.0,0.28649,0.00014,25.04911]
[1776471218826,31.9,77129.69,0.0,0.28662,0.00014,25.05493]
[1776471224378,31.9,77127.51,0.0,0.28632,0.00014,25.04182]
[1776471229413,31.91,77116.86,0.0,0.2848,0.00014,24.97471]
[1776471234895,31.91,77116.24,0.0,0.28473,0.00014,24.97156]
[1776471235756,31.91,77116.11,0.0,0.28471,0.00014,24.97089]
[1776471240762,31.91,77116.79,0.0,0.28481,0.00014,24.97545]
[1776471243841,31.91,77107.7,0.0,0.2835,0.00014,24.91715]
[1776471248101,31.91,77107.35,0.0,0.28344,0.00014,24.91488]
[1776471248546,31.91,77107.35,0.0,0.28344,0.00014,24.91487]
[1776471253580,31.91,77105.44,0.0,0.28318,0.00014,24.90328]
[1776471258616,31.91,77102.62,0.0,0.28279,0.00014,24.88585]
[1776471263652,31.92,77099.8,0.0,0.2824,0.00014,24.86811]
[1776471269444,31.91,77100.13,0.0,0.28244,0.00014,24.87006]
[1776471272491,31.91,77102.88,0.0,0.28281,0.00014,24.88402]
[1776471272713,31.91,77102.88,0.0,0.28281,0.00014,24.88397]
[1776471273784,31.91,77102.88,0.0,0.28281,0.00014,24.88397]
[1776471273791,31.91,77102.88,0.0,0.28281,0.00014,24.88397]
[1776471273826,31.91,77102.54,0.0,0.28276,0.00014,24.88173]
[1776471279718,31.91,77101.73,0.0,0.28264,0.00014,24.87635]
[1776471285805,31.91,77095.97,0.0,0.2818,0.00014,24.83901]
[1776471290890,31.91,77097.8,0.0,0.28206,0.00014,24.85061]
[1776471296883,31.91,77100.99,0.0,0.28251,0.00014,24.87082]
[1776471302925,31.91,77106.63,0.0,0.28333,0.00014,24.90713]
[1776471307959,31.91,77121.42,0.0,0.28549,0.00014,25.00257]
[1776471313441,31.92,77121.87,0.0,0.28558,0.00014,25.00637]
[1776471319039,31.93,77121.33,0.0,0.28554,0.00014,25.0048]
[1776471324074,31.93,77120.82,0.0,0.2855,0.00014,25.00275]
[1776471329111,31.93,77120.71,0.0,0.28551,0.00014,25.00326]
[1776471334145,31.94,77126.69,0.0,0.28638,0.00014,25.03881]
[1776471337895,31.94,77130.03,0.0,0.28688,0.00014,25.06037]
[1776471337953,31.94,77130.03,0.0,0.28688,0.00014,25.06037]
[1776471337916,31.94,77129.82,0.0,0.28685,0.00014,25.05925]
[1776471338915,31.94,77133.44,0.0,0.28738,0.00015,25.08233]
[1776471339765,31.94,77133.44,0.0,0.28738,0.00015,25.08233]
[1776471339773,31.94,77133.44,0.0,0.28738,0.00015,25.08233]
[1776471339818,31.94,77133.44,0.0,0.28738,0.00015,25.08233]
[1776471339884,31.94,77133.44,0.0,0.28738,0.00015,25.08233]
[1776471339981,31.94,77137.73,0.0,0.28801,0.00015,25.10957]
[1776471342922,31.94,77139.22,0.0,0.28823,0.00015,25.11928]
[1776471342956,31.94,77139.22,0.0,0.28823,0.00015,25.11928]
[1776471343783,31.94,77140.15,0.0,0.28837,0.00015,25.12529]
[1776471343995,31.95,77141.54,0.0,0.28858,0.00015,25.13418]
[1776471348949,31.95,77152.1,0.0,0.29013,0.00015,25.20106]
[1776471353955,31.95,77155.16,0.0,0.29058,0.00015,25.22047]
[1776471358977,31.95,77153.94,0.0,0.29041,0.00015,25.21321]
[1776471362925,31.95,77166.3,0.0,0.29222,0.00015,25.29051]
[1776471367949,31.95,77168.62,0.0,0.29256,0.00015,25.30491]
[1776471373031,31.95,77175.2,0.0,0.29352,0.00015,25.34555]
[1776471378090,31.95,77173.15,0.0,0.29322,0.00015,25.33278]
[1776471383395,31.95,77177.21,0.0,0.29381,0.00015,25.35783]
[1776471388521,31.95,77179.41,0.0,0.29413,0.00015,25.37126]
[1776471393591,31.95,77179.41,0.0,0.29411,0.00015,25.36762]
[1776471398688,31.95,77179.63,0.0,0.29414,0.00015,25.36881]
[1776471403725,31.95,77185.82,0.0,0.29503,0.00015,25.40658]
[1776471408751,31.95,77186.61,0.0,0.29514,0.00015,25.41091]
[1776471411124,31.94,77195.45,0.0,0.29643,0.00015,25.46479]
[1776471411176,31.94,77195.45,0.0,0.29643,0.00015,25.46479]
[1776471411251,31.94,77195.45,0.0,0.29643,0.00015,25.46479]
[1776471411946,31.94,77199.5,0.0,0.29702,0.00015,25.48939]
[1776471417798,31.94,77202.26,0.0,0.2974,0.00015,25.50537]
[1776471424074,31.93,77210.54,0.0,0.29859,0.00015,25.55459]
[1776471429819,31.93,77205.19,0.0,0.29777,0.00015,25.52059]
[1776471436868,31.92,77203.01,0.0,0.29741,0.00015,25.506]
[1776471441903,31.92,77200.68,0.0,0.29705,0.00015,25.49094]
[1776471446939,31.92,77195.44,0.0,0.29626,0.00015,25.45817]
[1776471451973,31.91,77194.45,0.0,0.29608,0.00015,25.44801]
[1776471457009,31.91,77190.15,0.0,0.29543,0.00015,25.4211]
[1776471462045,31.91,77195.76,0.0,0.29624,0.00015,25.45501]
[1776471468086,31.91,77201.43,0.0,0.29706,0.00015,25.48883]
[1776471473115,31.9,77201.79,0.0,0.29709,0.00015,25.49039]
[1776471478156,31.9,77195.37,0.0,0.29613,0.00015,25.45028]
[1776471483282,31.9,77197.75,0.0,0.29646,0.00015,25.46426]
[1776471489235,31.89,77193.06,0.0,0.29575,0.00015,25.43472]
[1776471495285,31.89,77193.75,0.0,0.29584,0.00015,25.43831]
[1776471500657,31.89,77199.38,0.0,0.29666,0.00015,25.47249]
[1776471502388,31.89,77202.16,0.0,0.29706,0.00015,25.48906]
[1776471502474,31.89,77202.16,0.0,0.29706,0.00015,25.48906]
[1776471503115,31.89,77212.33,0.0,0.29855,0.00015,25.55093]
[1776471503643,31.89,77222.77,0.0,0.30009,0.00015,25.61405]
[1776471509373,31.88,77220.29,0.0,0.29969,0.00015,25.59779]
[1776471512857,31.88,77231.87,0.0,0.30136,0.00015,25.66335]
[1776471515845,31.87,77241.22,0.0,0.30273,0.00015,25.71874]
[1776471520877,31.87,77241.9,0.0,0.3028,0.00015,25.72144]
[1776471526495,31.86,77239.47,0.0,0.3024,0.00015,25.70536]
[1776471532037,31.86,77239.25,0.0,0.30233,0.00015,25.70279]
[1776471537119,31.85,77233.52,0.0,0.30143,0.00015,25.66648]
[1776471539409,31.85,77224.2,0.0,0.30004,0.00015,25.60965]
[1776471544763,31.84,77226.89,0.0,0.3004,0.00015,25.62454]
[1776471549865,31.84,77222.71,0.0,0.29975,0.00015,25.5981]
[1776471555430,31.83,77221.67,0.0,0.29957,0.00015,25.59063]
[1776471563663,31.82,77222.05,0.0,0.29959,0.00015,25.59154]
[1776471568809,31.82,77222.67,0.0,0.29965,0.00015,25.59431]
[1776471573845,31.82,77225.76,0.0,0.30007,0.00015,25.60875]
[1776471578879,31.81,77225.63,0.0,0.30003,0.00015,25.60715]
[1776471586935,31.81,77225.34,0.0,0.29995,0.00015,25.60418]
[1776471593989,31.8,77222.81,0.0,0.29955,0.00015,25.5879]
[1776471599021,31.8,77226.14,0.0,0.30003,0.00015,25.60744]
[1776471604056,31.8,77219.26,0.0,0.29899,0.00015,25.56498]
[1776471606072,31.8,77209.88,0.0,0.2976,0.00015,25.50759]
[1776471611107,31.8,77214.66,0.0,0.2983,0.00015,25.53647]
[1776471614131,31.8,77202.38,0.0,0.29648,0.00015,25.46103]
[1776471619162,31.79,77201.32,0.0,0.29632,0.00015,25.45433]
[1776471624200,31.79,77201.42,0.0,0.29632,0.00015,25.45472]
[1776471629911,31.79,77199.78,0.0,0.29608,0.00015,25.44442]
[1776471630926,31.79,77199.17,0.0,0.29598,0.00015,25.44056]
[1776471630946,31.79,77199.17,0.0,0.29598,0.00015,25.44056]
[1776471632553,31.79,77193.13,0.0,0.29507,0.00015,25.39977]
[1776471632908,31.79,77192.86,0.0,0.29503,0.00015,25.39808]
[1776471638305,31.79,77188.74,0.0,0.29442,0.00015,25.37253]
[1776471643732,31.79,77187.91,0.0,0.2943,0.00015,25.36735]
[1776471650059,31.79,77187.18,0.0,0.29419,0.00015,25.3628]
[1776471655396,31.79,77194.06,0.0,0.2952,0.00015,25.40523]
[1776471662473,31.79,77194.18,0.0,0.29521,0.00015,25.40565]
[1776471667515,31.79,77193.82,0.0,0.29515,0.00015,25.40326]
[1776471672543,31.79,77191.83,0.0,0.29486,0.00015,25.39083]
[1776471677579,31.79,77192.55,0.0,0.29496,0.00015,25.39518]
[1776471681021,31.79,77204.82,0.0,0.29677,0.00015,25.4706]
[1776471686077,31.79,77202.0,0.0,0.29634,0.00015,25.45285]
[1776471691120,31.78,77204.7,0.0,0.29671,0.00015,25.46551]
[1776471696223,31.78,77202.62,0.0,0.29639,0.00015,25.45236]
[1776471701754,31.78,77201.8,0.0,0.29626,0.00015,25.44685]
[1776471706787,31.78,77199.99,0.0,0.29598,0.00015,25.43524]
[1776471712363,31.78,77198.2,0.0,0.29571,0.00015,25.42395]
[1776471720885,31.77,77199.77,0.0,0.29592,0.00015,25.43299]
[1776471725922,31.77,77202.24,0.0,0.29628,0.00015,25.44787]
[1776471730954,31.77,77207.56,0.0,0.29705,0.00015,25.48012]
[1776471735990,31.77,77208.6,0.0,0.2972,0.00015,25.48605]
[1776471743040,31.77,77209.55,0.0,0.29732,0.00015,25.49128]
[1776471748074,31.77,77213.09,0.0,0.29784,0.00015,25.51254]
[1776471753110,31.76,77211.39,0.0,0.29756,0.00015,25.49835]
[1776471756131,31.76,77201.35,0.0,0.29606,0.00015,25.43645]
[1776471763179,31.76,77199.17,0.0,0.29573,0.00015,25.42266]
[1776471768385,31.76,77196.95,0.0,0.2954,0.00015,25.40878]
[1776471773549,31.76,77195.44,0.0,0.29517,0.00015,25.39931]
[1776471779519,31.76,77194.29,0.0,0.295,0.00015,25.39199]
[1776471784642,31.76,77186.68,0.0,0.29387,0.00015,25.3447]
[1776471788720,31.76,77175.57,0.0,0.29224,0.00015,25.27568]
[1776471795406,31.76,77179.99,0.0,0.2929,0.00015,25.30361]
[1776471801445,31.76,77178.66,0.0,0.29271,0.00015,25.29555]
[1776471809506,31.76,77178.85,0.0,0.29275,0.00015,25.29706]
[1776471814655,31.76,77181.91,0.0,0.29318,0.00015,25.31276]
[1776471822600,31.76,77183.51,0.0,0.29342,0.00015,25.32305]
[1776471826629,31.77,77174.52,0.0,0.29211,0.00015,25.26731]
[1776471831665,31.77,77167.77,0.0,0.29113,0.00015,25.22581]
[1776471837417,31.77,77165.83,0.0,0.29087,0.00015,25.21433]
[1776471842742,31.78,77171.26,0.0,0.29169,0.00015,25.24936]
[1776471847778,31.78,77179.29,0.0,0.29288,0.00015,25.30008]
[1776471852833,31.78,77179.82,0.0,0.29297,0.00015,25.30371]
[1776471858022,31.78,77183.35,0.0,0.2935,0.00015,25.32602]
[1776471864065,31.78,77186.81,0.0,0.29402,0.00015,25.34783]
[1776471870201,31.78,77184.69,0.0,0.29371,0.00015,25.33497]
[1776471875347,31.78,77188.43,0.0,0.29425,0.00015,25.35505]
[1776471881012,31.79,77189.71,0.0,0.29445,0.00015,25.3632]
[1776471886044,31.79,77186.68,0.0,0.294,0.00015,25.34465]
[1776471891079,31.79,77187.78,0.0,0.29417,0.00015,25.35166]
[1776471898127,31.79,77188.72,0.0,0.29432,0.00015,25.3577]
[1776471903164,31.79,77188.4,0.0,0.29427,0.00015,25.35584]
[1776471908201,31.79,77192.45,0.0,0.29487,0.00015,25.38104]
[1776471913590,31.79,77194.8,0.0,0.29522,0.00015,25.39549]
[1776471923303,31.79,77187.35,0.0,0.29411,0.00015,25.34917]
[1776471928339,31.79,77187.79,0.0,0.29417,0.00015,25.35181]
[1776471933372,31.79,77188.26,0.0,0.29422,0.00015,25.35114]
[1776471938407,31.79,77188.58,0.0,0.29426,0.00015,25.353]
[1776471943110,31.79,77189.21,0.0,0.29436,0.00015,25.3568]
[1776471943443,31.79,77189.62,0.0,0.29442,0.00015,25.35931]
[1776471947471,31.79,77199.68,0.0,0.29589,0.00015,25.42121]
[1776471952505,31.78,77201.73,0.0,0.29619,0.00015,25.43341]
[1776471957541,31.78,77199.9,0.0,0.29591,0.00015,25.42171]
[1776471962624,31.78,77199.05,0.0,0.29577,0.00015,25.41614]
[1776471966603,31.78,77210.59,0.0,0.29747,0.00015,25.48672]
[1776471971639,31.78,77214.5,0.0,0.29803,0.00015,25.50981]
[1776471976675,31.77,77217.15,0.0,0.2984,0.00015,25.52513]
[1776471983041,31.77,77217.1,0.0,0.29837,0.00015,25.52419]
[1776471988367,31.77,77218.84,0.0,0.29861,0.00015,25.53392]
[1776471993514,31.76,77213.79,0.0,0.29783,0.00015,25.49902]
[1776471999834,31.76,77213.42,0.0,0.29775,0.00015,25.49599]
[1776472005080,31.76,77220.65,0.0,0.29881,0.00015,25.53974]
[1776472013530,31.76,77224.08,0.0,0.29931,0.00015,25.56024]
[1776472018968,31.75,77227.05,0.0,0.29974,0.00015,25.57758]
[1776472024656,31.75,77226.03,0.0,0.29957,0.00015,25.57102]
[1776472033489,31.75,77225.82,0.0,0.29953,0.00015,25.56906]
[1776472038969,31.75,77218.69,0.0,0.29845,0.00015,25.52496]
[1776472044671,31.74,77213.11,0.0,0.29761,0.00015,25.49039]
[1776472050416,31.74,77211.06,0.0,0.29729,0.00015,25.47732]
[1776472056615,31.74,77208.82,0.0,0.29693,0.00015,25.45955]
[1776472062254,31.74,77209.55,0.0,0.29703,0.00015,25.46365]
[1776472073756,31.74,77208.47,0.0,0.29686,0.00015,25.45664]
[1776472079400,31.73,77209.16,0.0,0.29694,0.00015,25.45998]
[1776472084435,31.73,77211.74,0.0,0.29731,0.00015,25.47555]
[1776472089470,31.73,77212.59,0.0,0.29743,0.00015,25.48053]
[1776472094505,31.73,77213.16,0.0,0.29751,0.00015,25.48373]
[1776472099820,31.73,77213.64,0.0,0.29757,0.00015,25.48639]
[1776472106590,31.73,77214.38,0.0,0.29767,0.00015,25.49042]
[1776472111624,31.73,77213.95,0.0,0.29758,0.00015,25.48402]
[1776472116659,31.72,77222.5,0.0,0.29884,0.00015,25.53599]
[1776472122702,31.72,77224.38,0.0,0.29911,0.00015,25.54696]
[1776472124723,31.72,77225.35,0.0,0.29925,0.00015,25.5528]
[1776472124800,31.72,77225.35,0.0,0.29925,0.00015,25.5528]
[1776472124806,31.72,77225.35,0.0,0.29925,0.00015,25.5528]
[1776472124789,31.72,77227.1,0.0,0.29951,0.00015,25.56338]
[1776472125722,31.72,77227.1,0.0,0.2995,0.00015,25.56331]
[1776472126149,31.72,77227.1,0.0,0.2995,0.00015,25.56331]
[1776472126182,31.72,77227.1,0.0,0.2995,0.00015,25.56331]
[1776472126717,31.72,77227.1,0.0,0.2995,0.00015,25.56331]
[1776472126819,31.72,77229.12,0.0,0.29981,0.00015,25.57572]
[1776472132771,31.72,77229.71,0.0,0.29991,0.00015,25.57995]
[1776472143224,31.73,77229.68,0.0,0.29992,0.00015,25.5803]
[1776472149893,31.73,77230.63,0.0,0.3001,0.00015,25.58732]
[1776472157357,31.74,77231.09,0.0,0.30018,0.00015,25.59091]
[1776472163551,31.74,77231.09,0.0,0.3002,0.00015,25.59142]
[1776472169027,31.75,77231.62,0.0,0.30034,0.00015,25.59687]
[1776472174062,31.75,77228.96,0.0,0.29995,0.00015,25.57852]
[1776472182118,31.76,77229.46,0.0,0.30008,0.00015,25.58355]
[1776472187567,31.77,77231.08,0.0,0.30035,0.00015,25.59452]
[1776472196216,31.77,77231.44,0.0,0.30041,0.00015,25.59712]
[1776472201251,31.77,77231.58,0.0,0.30044,0.00015,25.59821]
[1776472206286,31.77,77228.19,0.0,0.29993,0.00015,25.57758]
[1776472211321,31.77,77231.44,0.0,0.3004,0.00015,25.59661]
[1776472217045,31.77,77233.26,0.0,0.30068,0.00015,25.60803]
[1776472220166,31.77,77243.52,0.0,0.30224,0.00015,25.67095]
[1776472222769,31.77,77246.71,0.0,0.30272,0.00015,25.69028]
[1776472222812,31.77,77246.71,0.0,0.30272,0.00015,25.69028]
[1776472222913,31.77,77256.55,0.0,0.3042,0.00015,25.74974]
[1776472224342,31.78,77254.77,0.0,0.30394,0.00015,25.73944]
[1776472224443,31.78,77251.69,0.0,0.30349,0.00015,25.72117]
[1776472229449,31.78,77250.11,0.0,0.30327,0.00015,25.71264]
[1776472234487,31.79,77254.76,0.0,0.30398,0.00015,25.73826]
[1776472239523,31.79,77249.22,0.0,0.3032,0.00015,25.70663]
[1776472244559,31.8,77249.78,0.0,0.3033,0.00015,25.71092]
[1776472249595,31.8,77251.22,0.0,0.30355,0.00015,25.72055]
[1776472254627,31.81,77255.3,0.0,0.30419,0.00015,25.74643]
[1776472259661,31.81,77245.02,0.0,0.30269,0.00015,25.68623]
[1776472264697,31.82,77247.28,0.0,0.30307,0.00015,25.70129]
[1776472267965,31.82,77237.47,0.0,0.30163,0.00015,25.64326]
[1776472272971,31.83,77236.5,0.0,0.30152,0.00015,25.63877]
[1776472278796,31.84,77234.43,0.0,0.30128,0.00015,25.62872]
[1776472284321,31.84,77234.37,0.0,0.30128,0.00015,25.6287]
[1776472289875,31.86,77237.55,0.0,0.30184,0.00015,25.65117]
[1776472295534,31.86,77237.82,0.0,0.3019,0.00015,25.65084]
[1776472300952,31.87,77237.4,0.0,0.30188,0.00015,25.65011]
[1776472305985,31.88,77237.16,0.0,0.30189,0.00015,25.65015]
[1776472311020,31.88,77249.11,0.0,0.3037,0.00015,25.72313]
[1776472314644,31.89,77248.88,0.0,0.30369,0.00015,25.72237]
[1776472314676,31.89,77248.88,0.0,0.30369,0.00015,25.72237]
[1776472315825,31.89,77248.07,0.0,0.30358,0.00015,25.71812]
[1776472315831,31.89,77248.07,0.0,0.30358,0.00015,25.71812]
[1776472315911,31.89,77247.97,0.0,0.30357,0.00015,25.71782]
[1776472317840,31.89,77247.97,0.0,0.30357,0.00015,25.71782]
[1776472317872,31.89,77247.97,0.0,0.30357,0.00015,25.71782]
[1776472323593,31.9,77247.95,0.0,0.30362,0.00015,25.71942]
[1776472325228,31.9,77242.34,0.0,0.3028,0.00015,25.68647]
[1776472325512,31.9,77242.34,0.0,0.3028,0.00015,25.68647]
[1776472326026,31.9,77242.34,0.0,0.3028,0.00015,25.68647]
[1776472326055,31.9,77243.22,0.0,0.30294,0.00015,25.69235]
[1776472331161,31.91,77239.25,0.0,0.30239,0.00015,25.6701]
[1776472336197,31.92,77237.25,0.0,0.30213,0.00015,25.65936]
[1776472341524,31.92,77233.64,0.0,0.30162,0.00015,25.63866]
[1776472341570,31.92,77233.64,0.0,0.30162,0.00015,25.63866]
[1776472342283,31.92,77229.61,0.0,0.30102,0.00015,25.61444]
[1776472342294,31.92,77229.61,0.0,0.30102,0.00015,25.61444]
[1776472342369,31.92,77227.69,0.0,0.30073,0.00015,25.60287]
[1776472345281,31.92,77212.16,0.0,0.29844,0.00015,25.50905]
[1776472347782,31.92,77209.26,0.0,0.29802,0.00015,25.49155]
[1776472347822,31.92,77209.26,0.0,0.29802,0.00015,25.49155]
[1776472348423,31.92,77208.82,0.0,0.29796,0.00015,25.48918]
[1776472348427,31.92,77208.82,0.0,0.29796,0.00015,25.48918]
[1776472348524,31.92,77209.44,0.0,0.29805,0.00015,25.49312]
[1776472350744,31.92,77210.17,0.0,0.29817,0.00015,25.49771]
[1776472350801,31.92,77210.17,0.0,0.29817,0.00015,25.49771]
[1776472352542,31.92,77210.71,0.0,0.29823,0.00015,25.49768]
[1776472352551,31.92,77210.71,0.0,0.29823,0.00015,25.49768]
[1776472352647,31.93,77211.87,0.0,0.29841,0.00015,25.50502]
[1776472358769,31.93,77215.36,0.0,0.29894,0.00015,25.52702]
[1776472364121,31.93,77223.11,0.0,0.3001,0.00015,25.57442]
[1776472364150,31.93,77223.11,0.0,0.3001,0.00015,25.57442]
[1776472364712,31.93,77223.11,0.0,0.3001,0.00015,25.57442]
[1776472364720,31.93,77223.11,0.0,0.3001,0.00015,25.57442]
[1776472364734,31.93,77223.26,0.0,0.30013,0.00015,25.57548]
[1776472366717,31.93,77223.26,0.0,0.30013,0.00015,25.57548]
[1776472366754,31.93,77223.26,0.0,0.30013,0.00015,25.57548]
[1776472376495,31.93,77226.54,0.0,0.30064,0.00015,25.59602]
[1776472381530,31.94,77228.52,0.0,0.30094,0.00015,25.60819]
[1776472386565,31.94,77223.76,0.0,0.30024,0.00015,25.57978]
[1776472391600,31.94,77223.39,0.0,0.30019,0.00015,25.5779]
[1776472396635,31.94,77220.69,0.0,0.2998,0.00015,25.56199]
[1776472401670,31.94,77219.78,0.0,0.29968,0.00015,25.55693]
[1776472406708,31.94,77218.94,0.0,0.29957,0.00015,25.55231]
[1776472407234,31.94,77218.94,0.0,0.29957,0.00015,25.55231]
[1776472407288,31.94,77218.94,0.0,0.29957,0.00015,25.55231]
[1776472407404,31.94,77218.94,0.0,0.29957,0.00015,25.55231]
[1776472407413,31.94,77218.94,0.0,0.29957,0.00015,25.55231]
[1776472407715,31.94,77210.02,0.0,0.29824,0.00015,25.49796]
[1776472411743,31.94,77199.65,0.0,0.29667,0.00015,25.43049]
[1776472414667,31.94,77197.14,0.0,0.29629,0.00015,25.41481]
[1776472414707,31.94,77197.14,0.0,0.29629,0.00015,25.41481]
[1776472415547,31.94,77193.79,0.0,0.2958,0.00015,25.39413]
[1776472415556,31.94,77193.79,0.0,0.2958,0.00015,25.39413]
[1776472415959,31.94,77190.1,0.0,0.29525,0.00015,25.37133]
[1776472417088,31.94,77190.1,0.0,0.29525,0.00015,25.37133]
[1776472417135,31.94,77190.1,0.0,0.29525,0.00015,25.37133]
[1776472417589,31.94,77184.94,0.0,0.29449,0.00015,25.33944]
[1776472417596,31.94,77184.94,0.0,0.29449,0.00015,25.33944]
[1776472417785,31.94,77184.94,0.0,0.29449,0.00015,25.33931]
[1776472422820,31.93,77176.52,0.0,0.29324,0.00015,25.28681]
[1776472427854,31.93,77170.87,0.0,0.2924,0.00015,25.25158]
[1776472432891,31.93,77174.86,0.0,0.29298,0.00015,25.27608]
[1776472437925,31.93,77175.29,0.0,0.29304,0.00015,25.2784]
[1776472441956,31.93,77154.41,0.0,0.28998,0.00015,25.14816]
[1776472442261,31.93,77154.41,0.0,0.28998,0.00015,25.14816]
[1776472442290,31.93,77154.41,0.0,0.28998,0.00015,25.14816]
[1776472442960,31.93,77152.19,0.0,0.28966,0.00015,25.13432]
[1776472443542,31.93,77152.19,0.0,0.28966,0.00015,25.13432]
[1776472443586,31.93,77152.19,0.0,0.28966,0.00015,25.13432]
[1776472443950,31.93,77152.19,0.0,0.28966,0.00015,25.13432]
[1776472444052,31.93,77151.05,0.0,0.28949,0.00015,25.12726]
[1776472444592,31.93,77151.05,0.0,0.28949,0.00015,25.12726]
[1776472444727,31.93,77151.05,0.0,0.28949,0.00015,25.12726]
[1776472448031,31.93,77152.24,0.0,0.28967,0.00015,25.1349]
[1776472448099,31.93,77152.24,0.0,0.28967,0.00015,25.1349]
[1776472449254,31.93,77152.83,0.0,0.28976,0.00015,25.13884]
[1776472449363,31.93,77152.83,0.0,0.28976,0.00015,25.13884]
[1776472450019,31.93,77152.83,0.0,0.28976,0.00015,25.13884]
[1776472450035,31.93,77152.83,0.0,0.28976,0.00015,25.13884]
[1776472450143,31.93,77152.83,0.0,0.28976,0.00015,25.13884]
[1776472450151,31.93,77152.83,0.0,0.28976,0.00015,25.13884]
[1776472450082,31.93,77148.49,0.0,0.28913,0.00015,25.11171]
[1776472451016,31.93,77148.64,0.0,0.28915,0.00015,25.11275]
[1776472455044,31.93,77139.72,0.0,0.28787,0.00015,25.05715]
[1776472460026,31.94,77141.38,0.0,0.28812,0.00015,25.06824]
[1776472460033,31.94,77141.38,0.0,0.28812,0.00015,25.06824]
[1776472460123,31.94,77142.0,0.0,0.28822,0.00015,25.07229]
[1776472465174,31.94,77142.99,0.0,0.28838,0.00015,25.07912]
[1776472470205,31.94,77137.21,0.0,0.28756,0.00015,25.04364]
[1776472472865,31.95,77131.64,0.0,0.28674,0.00015,25.00536]
[1776472472880,31.95,77131.64,0.0,0.28674,0.00015,25.00536]
[1776472473188,31.95,77129.81,0.0,0.28648,0.00015,24.99401]
[1776472474484,31.95,77129.23,0.0,0.2864,0.00015,24.99059]
[1776472474548,31.95,77129.23,0.0,0.2864,0.00015,24.99059]
[1776472474664,31.95,77129.23,0.0,0.2864,0.00015,24.99059]
[1776472474726,31.95,77129.23,0.0,0.2864,0.00015,24.99059]
[1776472475188,31.95,77118.63,0.0,0.28487,0.00014,24.92346]
[1776472475424,31.95,77118.63,0.0,0.28487,0.00014,24.92346]
[1776472476196,31.95,77115.28,0.0,0.28439,0.00014,24.90233]
[1776472478021,31.95,77118.75,0.0,0.2849,0.00014,24.92465]
[1776472478154,31.95,77121.21,0.0,0.28526,0.00014,24.9405]
[1776472478950,31.95,77112.08,0.0,0.28394,0.00014,24.88255]
[1776472479516,31.95,77112.08,0.0,0.28394,0.00014,24.88255]
[1776472479529,31.95,77112.08,0.0,0.28394,0.00014,24.88255]
[1776472479534,31.95,77112.08,0.0,0.28394,0.00014,24.88255]
[1776472480115,31.95,77100.0,0.0,0.2822,0.00014,24.80535]
[1776472482396,31.95,77104.68,0.0,0.28288,0.00014,24.83567]
[1776472483198,31.95,77105.18,0.0,0.28296,0.00014,24.83901]
[1776472488258,31.96,77098.5,0.0,0.28201,0.00014,24.79686]
[1776472489304,31.96,77094.32,0.0,0.28141,0.00014,24.77016]
[1776472489394,31.96,77094.32,0.0,0.28141,0.00014,24.77016]
[1776472489524,31.96,77094.32,0.0,0.28141,0.00014,24.77016]
[1776472490097,31.96,77094.32,0.0,0.28141,0.00014,24.77016]
[1776472490121,31.96,77067.35,0.0,0.27755,0.00014,24.59565]
[1776472490284,31.96,77067.35,0.0,0.27755,0.00014,24.59565]
[1776472490532,31.96,77067.35,0.0,0.27755,0.00014,24.59565]
[1776472490729,31.96,77067.35,0.0,0.27755,0.00014,24.59565]
[1776472490828,31.96,77067.35,0.0,0.27755,0.00014,24.59565]
[1776472490866,31.96,77067.35,0.0,0.27755,0.00014,24.59565]
[1776472490927,31.96,77046.54,0.0,0.27458,0.00014,24.45966]
[1776472491276,31.96,77046.54,0.0,0.27458,0.00014,24.45966]
[1776472491378,31.96,77050.23,0.0,0.27511,0.00014,24.48387]
[1776472492280,31.96,77050.23,0.0,0.27511,0.00014,24.48387]
[1776472492588,31.96,77050.23,0.0,0.27511,0.00014,24.48387]
[1776472492622,31.96,77052.49,0.0,0.27544,0.00014,24.499]
[1776472493263,31.96,77052.49,0.0,0.27544,0.00014,24.499]
[1776472495350,31.96,77057.4,0.0,0.27614,0.00014,24.53149]
[1776472495407,31.96,77057.4,0.0,0.27614,0.00014,24.53149]
[1776472495508,31.96,77057.76,0.0,0.2762,0.00014,24.534]
[1776472496498,31.96,77057.76,0.0,0.2762,0.00014,24.534]
[1776472496512,31.96,77057.76,0.0,0.2762,0.00014,24.534]
[1776472496584,31.96,77057.76,0.0,0.2762,0.00014,24.534]
[1776472496647,31.96,77062.59,0.0,0.27689,0.00014,24.56569]
[1776472499825,31.96,77064.09,0.0,0.27711,0.00014,24.5757]
[1776472499889,31.96,77064.09,0.0,0.27711,0.00014,24.5757]
[1776472499921,31.96,77065.61,0.0,0.27733,0.00014,24.5857]
[1776472500895,31.96,77065.61,0.0,0.27733,0.00014,24.5857]
[1776472501023,31.96,77065.61,0.0,0.27733,0.00014,24.5857]
[1776472501063,31.96,77065.61,0.0,0.27733,0.00014,24.58579]
[1776472501868,31.96,77065.61,0.0,0.27733,0.00014,24.58579]
[1776472502070,31.96,77065.61,0.0,0.27733,0.00014,24.58579]
[1776472502091,31.96,77065.61,0.0,0.27733,0.00014,24.58579]
[1776472502178,31.96,77065.61,0.0,0.27733,0.00014,24.58579]
[1776472502155,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472502268,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472503539,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472503546,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472503549,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472503561,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472503655,31.96,77069.66,0.0,0.27791,0.00014,24.61223]
[1776472503746,31.96,77073.44,0.0,0.27846,0.00014,24.6369]
[1776472504632,31.96,77073.44,0.0,0.27846,0.00014,24.6369]
[1776472504638,31.96,77073.44,0.0,0.27846,0.00014,24.6369]
[1776472504640,31.96,77073.44,0.0,0.27846,0.00014,24.6369]
[1776472504870,31.96,77073.44,0.0,0.27846,0.00014,24.6369]
[1776472505214,31.96,77071.93,0.0,0.27824,0.00014,24.62714]
[1776472507035,31.96,77072.27,0.0,0.27829,0.00014,24.6294]
[1776472507040,31.96,77072.27,0.0,0.27829,0.00014,24.6294]
[1776472507110,31.96,77072.31,0.0,0.2783,0.00014,24.62971]
[1776472512157,31.96,77074.87,0.0,0.27867,0.00014,24.64664]
[1776472516233,31.96,77086.64,0.0,0.28037,0.00014,24.72316]
[1776472516677,31.96,77086.64,0.0,0.28037,0.00014,24.72316]
[1776472516689,31.96,77086.64,0.0,0.28037,0.00014,24.72316]
[1776472517047,31.96,77080.84,0.0,0.27954,0.00014,24.68578]
[1776472522532,31.97,77073.29,0.0,0.27848,0.00014,24.63775]
[1776472527559,31.97,77080.36,0.0,0.27951,0.00014,24.68425]
[1776472532592,31.98,77086.4,0.0,0.28038,0.00014,24.72097]
[1776472537625,31.98,77090.54,0.0,0.281,0.00014,24.7488]
[1776472542660,31.98,77096.0,0.0,0.28182,0.00014,24.78534]
[1776472545682,31.99,77105.42,0.0,0.2832,0.00014,24.84669]
[1776472550716,31.99,77100.86,0.0,0.28258,0.00014,24.81895]
[1776472557765,32.0,77098.09,0.0,0.28221,0.00014,24.80234]
[1776472561995,32.0,77095.74,0.0,0.28188,0.00014,24.78776]
[1776472562014,32.0,77095.74,0.0,0.28188,0.00014,24.78776]
[1776472562027,32.0,77095.74,0.0,0.28188,0.00014,24.78776]
[1776472562236,32.0,77095.74,0.0,0.28188,0.00014,24.78776]
[1776472562070,32.0,77076.43,0.0,0.27911,0.00014,24.66344]
[1776472562938,32.0,77076.43,0.0,0.27911,0.00014,24.66344]
[1776472563118,32.0,77076.43,0.0,0.27911,0.00014,24.66344]
[1776472563219,32.0,77069.0,0.0,0.27805,0.00014,24.61539]
[1776472563966,32.0,77069.0,0.0,0.27805,0.00014,24.61539]
[1776472564184,32.0,77068.14,0.0,0.27793,0.00014,24.60995]
[1776472564956,32.0,77068.14,0.0,0.27793,0.00014,24.60995]
[1776472565742,32.0,77067.98,0.0,0.27791,0.00014,24.60905]
[1776472565749,32.0,77067.98,0.0,0.27791,0.00014,24.60905]
[1776472565751,32.0,77067.98,0.0,0.27791,0.00014,24.60905]
[1776472566183,32.0,77067.98,0.0,0.27791,0.00014,24.60905]
[1776472566284,32.0,77067.5,0.0,0.27785,0.00014,24.60608]
[1776472567089,32.0,77067.5,0.0,0.27785,0.00014,24.60608]
[1776472567096,32.0,77067.5,0.0,0.27785,0.00014,24.60608]
[1776472567190,32.0,77066.28,0.0,0.27768,0.00014,24.5983]
[1776472568263,32.0,77066.28,0.0,0.27768,0.00014,24.5983]
[1776472568283,32.0,77066.28,0.0,0.27768,0.00014,24.5983]
[1776472568286,32.0,77062.44,0.0,0.27713,0.00014,24.57348]
[1776472569214,32.0,77062.44,0.0,0.27713,0.00014,24.57348]
[1776472569267,32.0,77050.26,0.0,0.2754,0.00014,24.49414]
[1776472570214,32.0,77050.26,0.0,0.2754,0.00014,24.49414]
[1776472571239,32.0,77046.38,0.0,0.27486,0.00014,24.46913]
[1776472571664,32.0,77046.38,0.0,0.27486,0.00014,24.46913]
[1776472571669,32.0,77046.38,0.0,0.27486,0.00014,24.46913]
[1776472572175,32.01,77044.12,0.0,0.27454,0.00014,24.45456]
[1776472572923,32.01,77044.12,0.0,0.27454,0.00014,24.45456]
[1776472572987,32.01,77044.12,0.0,0.27454,0.00014,24.45456]
[1776472573088,32.01,77039.19,0.0,0.27385,0.00014,24.42244]
[1776472574058,32.01,77039.19,0.0,0.27385,0.00014,24.42244]
[1776472574064,32.01,77039.19,0.0,0.27385,0.00014,24.42244]
[1776472574260,32.01,77032.33,0.0,0.27288,0.00014,24.37749]
[1776472574582,32.01,77032.33,0.0,0.27288,0.00014,24.37749]
[1776472575196,32.01,77031.53,0.0,0.27277,0.00014,24.37243]
[1776472580264,32.01,77039.8,0.0,0.27397,0.00014,24.42789]
[1776472580304,32.01,77039.8,0.0,0.27397,0.00014,24.42789]
[1776472580310,32.01,77039.8,0.0,0.27397,0.00014,24.42789]
[1776472581314,32.01,77048.44,0.0,0.2752,0.00014,24.48493]
[1776472586329,32.02,77049.65,0.0,0.27539,0.00014,24.49369]
[1776472591521,32.02,77051.95,0.0,0.27572,0.00014,24.50598]
[1776472592274,32.02,77041.42,0.0,0.27422,0.00014,24.43719]
[1776472597360,32.02,77033.9,0.0,0.27318,0.00014,24.38885]
[1776472602459,32.03,77033.94,0.0,0.27322,0.00014,24.39035]
[1776472607503,32.03,77034.81,0.0,0.27337,0.00014,24.39735]
[1776472611344,32.03,77043.94,0.0,0.27468,0.00014,24.45818]
[1776472616426,32.04,77043.84,0.0,0.27469,0.00014,24.45839]
[1776472621492,32.04,77046.9,0.0,0.27514,0.00014,24.47929]
[1776472626634,32.04,77053.9,0.0,0.27616,0.00014,24.52599]
[1776472627213,32.04,77053.9,0.0,0.27616,0.00014,24.52599]
[1776472627221,32.04,77053.9,0.0,0.27616,0.00014,24.52599]
[1776472627267,32.04,77053.9,0.0,0.27617,0.00014,24.52618]
[1776472629192,32.05,77052.03,0.0,0.2759,0.00014,24.51417]
[1776472629196,32.05,77052.03,0.0,0.2759,0.00014,24.51417]
[1776472629203,32.05,77052.03,0.0,0.2759,0.00014,24.51417]
[1776472629339,32.05,77048.76,0.0,0.27544,0.00014,24.493]
[1776472630187,32.05,77048.76,0.0,0.27544,0.00014,24.493]
[1776472630293,32.05,77048.57,0.0,0.27542,0.00014,24.4919]
[1776472631223,32.05,77048.57,0.0,0.27542,0.00014,24.4919]
[1776472631245,32.05,77048.57,0.0,0.27542,0.00014,24.4919]
[1776472631283,32.05,77048.57,0.0,0.27542,0.00014,24.49207]
[1776472636326,32.05,77050.38,0.0,0.2757,0.00014,24.50455]
[1776472637742,32.05,77057.01,0.0,0.27665,0.00014,24.5482]
[1776472637884,32.05,77057.01,0.0,0.27665,0.00014,24.5482]
[1776472639358,32.05,77057.06,0.0,0.27666,0.00014,24.54872]
[1776472640357,32.05,77060.17,0.0,0.27711,0.00014,24.56933]
[1776472645396,32.06,77051.11,0.0,0.27584,0.00014,24.51099]
[1776472650432,32.06,77051.36,0.0,0.2759,0.00014,24.51379]
[1776472655516,32.06,77046.58,0.0,0.27522,0.00014,24.4799]
[1776472660471,32.07,77037.22,0.0,0.27391,0.00014,24.41955]
[1776472665606,32.07,77033.61,0.0,0.27343,0.00014,24.39698]
[1776472670676,32.07,77039.27,0.0,0.27425,0.00014,24.43514]
[1776472675768,32.08,77041.01,0.0,0.27452,0.00014,24.44738]
[1776472680922,32.08,77044.03,0.0,0.27496,0.00014,24.46789]
[1776472684661,32.08,77045.48,0.0,0.27518,0.00014,24.47785]
[1776472684924,32.08,77045.48,0.0,0.27518,0.00014,24.47785]
[1776472685388,32.08,77059.7,0.0,0.2772,0.00014,24.57056]
[1776472685745,32.08,77059.7,0.0,0.2772,0.00014,24.57056]
[1776472685792,32.08,77059.7,0.0,0.2772,0.00014,24.57056]
[1776472686029,32.08,77059.7,0.0,0.2772,0.00014,24.57056]
[1776472686300,32.08,77059.7,0.0,0.2772,0.00014,24.57056]
[1776472686340,32.08,77083.06,0.0,0.28054,0.00014,24.72155]
[1776472687315,32.08,77083.06,0.0,0.28054,0.00014,24.72155]
[1776472687364,32.08,77083.06,0.0,0.28054,0.00014,24.72155]
[1776472687410,32.08,77086.7,0.0,0.28106,0.00014,24.74492]
[1776472688026,32.08,77086.7,0.0,0.28106,0.00014,24.74492]
[1776472688216,32.08,77086.7,0.0,0.28106,0.00014,24.74492]
[1776472688235,32.08,77088.37,0.0,0.2813,0.00014,24.75561]
[1776472692507,32.08,77090.32,0.0,0.28158,0.00014,24.76799]
[1776472693406,32.08,77098.12,0.0,0.28269,0.00014,24.81776]
[1776472693572,32.08,77098.12,0.0,0.28269,0.00014,24.81776]
[1776472694473,32.08,77103.17,0.0,0.28342,0.00014,24.84985]
[1776472696354,32.08,77107.63,0.0,0.28407,0.00014,24.87855]
[1776472696454,32.08,77110.92,0.0,0.28455,0.00014,24.89974]
[1776472696832,32.08,77110.92,0.0,0.28455,0.00014,24.89974]
[1776472696841,32.08,77110.92,0.0,0.28455,0.00014,24.89974]
[1776472696930,32.08,77110.92,0.0,0.28456,0.00014,24.90003]
[1776472697838,32.08,77110.92,0.0,0.28456,0.00014,24.90003]
[1776472697853,32.08,77110.92,0.0,0.28456,0.00014,24.90003]
[1776472698399,32.08,77110.92,0.0,0.28456,0.00014,24.90003]
[1776472698408,32.08,77110.92,0.0,0.28456,0.00014,24.90003]
[1776472698422,32.08,77110.92,0.0,0.28456,0.00014,24.90003]
[1776472698453,32.08,77121.66,0.0,0.28611,0.00014,24.96827]
[1776472699152,32.08,77121.66,0.0,0.28611,0.00014,24.96827]
[1776472699832,32.09,77129.43,0.0,0.28724,0.00014,25.01742]
[1776472699933,32.09,77129.34,0.0,0.28723,0.00014,25.01703]
[1776472702898,32.09,77129.05,0.0,0.2872,0.00014,25.01555]
[1776472702963,32.09,77129.05,0.0,0.2872,0.00014,25.01555]
[1776472702964,32.09,77129.05,0.0,0.2872,0.00014,25.01555]
[1776472702967,32.09,77129.05,0.0,0.2872,0.00014,25.01555]
[1776472703022,32.09,77129.05,0.0,0.2872,0.00014,25.01555]
[1776472703059,32.09,77133.4,0.0,0.28783,0.00014,25.04305]
[1776472704152,32.09,77133.4,0.0,0.28783,0.00014,25.04305]
[1776472704159,32.09,77133.4,0.0,0.28783,0.00014,25.04305]
[1776472704173,32.09,77133.4,0.0,0.28783,0.00014,25.04305]
[1776472704219,32.09,77133.4,0.0,0.28783,0.00014,25.04305]
[1776472704254,32.09,77132.08,0.0,0.28764,0.00014,25.03491]
[1776472704602,32.09,77132.08,0.0,0.28764,0.00014,25.03491]
[1776472705287,32.09,77132.08,0.0,0.28764,0.00014,25.03491]
[1776472705307,32.09,77132.08,0.0,0.28764,0.00014,25.03491]
[1776472705360,32.09,77132.08,0.0,0.28764,0.00014,25.03491]
[1776472705387,32.09,77132.08,0.0,0.28764,0.00014,25.03491]
[1776472705389,32.09,77131.07,0.0,0.2875,0.00014,25.02872]
[1776472706609,32.09,77131.07,0.0,0.2875,0.00014,25.02872]
[1776472706616,32.09,77131.07,0.0,0.2875,0.00014,25.02872]
[1776472706630,32.09,77131.07,0.0,0.2875,0.00014,25.02872]
[1776472706676,32.09,77131.07,0.0,0.2875,0.00014,25.02872]
[1776472706824,32.09,77126.05,0.0,0.28678,0.00014,24.9973]
[1776472707765,32.09,77126.05,0.0,0.28678,0.00014,24.9973]
[1776472707774,32.09,77126.05,0.0,0.28678,0.00014,24.9973]
[1776472707776,32.09,77126.05,0.0,0.28678,0.00014,24.9973]
[1776472708390,32.09,77120.76,0.0,0.28602,0.00014,24.96434]
[1776472709024,32.09,77120.76,0.0,0.28602,0.00014,24.96434]
[1776472709044,32.09,77120.76,0.0,0.28602,0.00014,24.96434]
[1776472709086,32.09,77118.54,0.0,0.28571,0.00014,24.95054]
[1776472711317,32.09,77118.54,0.0,0.28571,0.00014,24.95054]
[1776472711325,32.09,77119.03,0.0,0.28577,0.00014,24.95059]
[1776472714682,32.1,77115.0,0.0,0.2852,0.00014,24.92547]
[1776472714696,32.1,77115.0,0.0,0.2852,0.00014,24.92547]
[1776472715030,32.1,77115.0,0.0,0.2852,0.00014,24.92547]
[1776472715270,32.1,77113.11,0.0,0.28493,0.00014,24.91381]
[1776472716748,32.1,77112.72,0.0,0.28488,0.00014,24.9115]
[1776472717423,32.1,77112.56,0.0,0.28486,0.00014,24.91065]
[1776472721470,32.1,77101.07,0.0,0.28322,0.00014,24.8384]
[1776472726472,32.1,77099.54,0.0,0.28303,0.00014,24.82983]
[1776472731518,32.11,77104.71,0.0,0.2838,0.00014,24.86358]
[1776472735368,32.11,77116.6,0.0,0.28553,0.00014,24.93987]
[1776472740415,32.11,77112.17,0.0,0.28491,0.00014,24.91264]
[1776472745548,32.12,77107.07,0.0,0.2842,0.00014,24.88144]
[1776472750577,32.12,77111.57,0.0,0.28487,0.00014,24.91094]
[1776472755614,32.13,77114.98,0.0,0.28538,0.00014,24.9333]
[1776472760684,32.13,77116.58,0.0,0.28563,0.00014,24.94412]
[1776472765838,32.13,77114.03,0.0,0.28528,0.00014,24.92871]
[1776472770874,32.13,77113.89,0.0,0.28528,0.00014,24.92858]
[1776472775956,32.14,77113.99,0.0,0.28529,0.00014,24.92647]
[1776472781031,32.14,77113.09,0.0,0.28518,0.00014,24.92158]
[1776472786297,32.14,77112.93,0.0,0.28518,0.00014,24.92139]
[1776472791472,32.15,77113.11,0.0,0.28522,0.00014,24.92334]
[1776472796653,32.15,77111.46,0.0,0.28501,0.00014,24.91392]
[1776472797537,32.15,77071.14,0.0,0.27924,0.00014,24.65684]
[1776472797616,32.15,77071.14,0.0,0.27924,0.00014,24.65684]
[1776472797985,32.15,77071.14,0.0,0.27924,0.00014,24.65684]
[1776472798365,32.15,77071.14,0.0,0.27924,0.00014,24.65684]
[1776472798532,32.15,77071.14,0.0,0.27924,0.00014,24.65684]
[1776472798559,32.15,77036.89,0.0,0.27437,0.00014,24.43451]
[1776472799476,32.15,77036.89,0.0,0.27437,0.00014,24.43434]
[1776472799753,32.15,77036.89,0.0,0.27437,0.00014,24.43434]
[1776472800576,32.15,77034.71,0.0,0.27406,0.00014,24.42017]
[1776472802178,32.15,77038.35,0.0,0.27458,0.00014,24.44404]
[1776472802571,32.15,77042.94,0.0,0.27523,0.00014,24.47407]
[1776472806333,32.15,77040.38,0.0,0.27487,0.00014,24.45749]
[1776472806542,32.15,77055.9,0.0,0.27707,0.00014,24.55844]
[1776472807501,32.15,77055.9,0.0,0.27707,0.00014,24.55844]
[1776472807579,32.15,77055.9,0.0,0.27707,0.00014,24.55844]
[1776472807541,32.15,77055.9,0.0,0.27707,0.00014,24.55844]
[1776472807652,32.15,77055.9,0.0,0.27707,0.00014,24.55844]
[1776472808549,32.15,77060.24,0.0,0.27769,0.00014,24.58654]
[1776472808786,32.15,77060.24,0.0,0.27769,0.00014,24.58654]
[1776472808859,32.15,77060.24,0.0,0.27769,0.00014,24.58654]
[1776472809560,32.15,77065.46,0.0,0.27843,0.00014,24.62024]
[1776472810142,32.15,77065.46,0.0,0.27843,0.00014,24.62024]
[1776472810187,32.15,77065.46,0.0,0.27843,0.00014,24.62024]
[1776472810568,32.15,77068.23,0.0,0.27882,0.00014,24.63804]
[1776472810666,32.15,77068.23,0.0,0.27882,0.00014,24.63804]
[1776472810737,32.15,77068.23,0.0,0.27882,0.00014,24.63804]
[1776472811572,32.15,77072.17,0.0,0.27939,0.00014,24.66359]
[1776472811950,32.15,77072.17,0.0,0.27939,0.00014,24.66359]
[1776472812113,32.15,77072.17,0.0,0.27939,0.00014,24.66359]
[1776472812386,32.15,77072.17,0.0,0.27939,0.00014,24.66359]
[1776472812447,32.15,77072.17,0.0,0.27939,0.00014,24.66359]
[1776472812575,32.15,77076.69,0.0,0.28004,0.00014,24.6928]
[1776472813940,32.15,77073.83,0.0,0.27963,0.00014,24.67436]
[1776472813947,32.15,77073.83,0.0,0.27963,0.00014,24.67436]
[1776472814136,32.15,77073.83,0.0,0.27963,0.00014,24.67436]
[1776472814588,32.15,77068.33,0.0,0.27884,0.00014,24.63891]
[1776472819628,32.15,77063.63,0.0,0.27817,0.00014,24.6085]
[1776472822477,32.15,77063.43,0.0,0.27814,0.00014,24.60725]
[1776472822561,32.15,77063.19,0.0,0.27811,0.00014,24.60572]
[1776472827679,32.15,77061.86,0.0,0.27792,0.00014,24.59728]
[1776472833472,32.15,77060.69,0.0,0.27774,0.00014,24.58643]
[1776472838758,32.15,77061.92,0.0,0.27792,0.00014,24.59474]
[1776472843791,32.15,77061.93,0.0,0.27793,0.00014,24.59511]
[1776472848828,32.16,77061.5,0.0,0.27788,0.00014,24.59268]
[1776472855875,32.16,77061.35,0.0,0.27787,0.00014,24.59222]
[1776472862408,32.16,77057.74,0.0,0.27737,0.00014,24.56938]
[1776472868211,32.16,77057.4,0.0,0.27733,0.00014,24.56751]
[1776472869370,32.16,77057.59,0.0,0.27736,0.00014,24.5689]
[1776472869635,32.16,77050.02,0.0,0.27629,0.00014,24.5199]
[1776472872844,32.16,77044.52,0.0,0.27552,0.00014,24.48461]
[1776472872853,32.16,77044.52,0.0,0.27552,0.00014,24.48461]
[1776472873622,32.16,77044.52,0.0,0.27552,0.00014,24.48478]
[1776472878683,32.17,77046.38,0.0,0.2758,0.00014,24.49775]
[1776472883872,32.17,77045.19,0.0,0.27566,0.00014,24.49091]
[1776472888955,32.17,77043.8,0.0,0.27548,0.00014,24.48287]
[1776472894000,32.18,77044.32,0.0,0.27556,0.00014,24.48374]
[1776472899008,32.18,77044.22,0.0,0.27557,0.00014,24.48408]
[1776472904127,32.18,77044.63,0.0,0.27565,0.00014,24.48776]
[1776472904595,32.18,77063.51,0.0,0.27833,0.00014,24.61016]
[1776472906037,32.18,77063.66,0.0,0.27835,0.00014,24.61121]
[1776472906160,32.18,77063.66,0.0,0.27835,0.00014,24.61121]
[1776472906531,32.18,77063.66,0.0,0.27835,0.00014,24.61121]
[1776472906589,32.18,77063.66,0.0,0.27835,0.00014,24.61121]
[1776472906626,32.19,77063.76,0.0,0.27837,0.00014,24.61194]
[1776472908051,32.19,77063.76,0.0,0.27837,0.00014,24.61202]
[1776472908200,32.19,77063.76,0.0,0.27837,0.00014,24.61202]
[1776472910106,32.19,77064.68,0.0,0.27851,0.00014,24.61809]
[1776472910681,32.19,77066.65,0.0,0.27879,0.00014,24.63086]
[1776472915692,32.19,77065.17,0.0,0.27858,0.00014,24.62158]
[1776472920833,32.19,77066.25,0.0,0.27874,0.00014,24.62888]
[1776472925890,32.19,77066.17,0.0,0.27874,0.00014,24.62861]
[1776472931045,32.19,77065.79,0.0,0.27869,0.00014,24.62639]
[1776472936241,32.19,77060.77,0.0,0.27798,0.00014,24.59433]
[1776472941243,32.19,77056.17,0.0,0.27734,0.00014,24.56501]
[1776472946418,32.19,77061.66,0.0,0.27813,0.00014,24.60101]
[1776472951541,32.2,77065.98,0.0,0.27876,0.00014,24.62927]
[1776472956614,32.2,77065.05,0.0,0.27861,0.00014,24.62006]
[1776472961676,32.2,77066.04,0.0,0.27876,0.00014,24.62675]
[1776472966698,32.2,77066.11,0.0,0.27877,0.00014,24.62751]
[1776472971742,32.2,77066.16,0.0,0.27879,0.00014,24.62814]
[1776472976952,32.2,77066.41,0.0,0.27883,0.00014,24.63013]
[1776472982168,32.2,77066.63,0.0,0.27887,0.00014,24.63185]
[1776472987343,32.2,77066.53,0.0,0.27886,0.00014,24.63151]
[1776472992348,32.21,77066.94,0.0,0.27893,0.00014,24.63446]
[1776472997518,32.21,77066.86,0.0,0.27892,0.00014,24.63426]
[1776473002724,32.21,77066.2,0.0,0.27884,0.00014,24.63034]
[1776473007960,32.21,77066.37,0.0,0.27887,0.00014,24.63183]
[1776473013010,32.21,77066.37,0.0,0.27886,0.00014,24.62864]
[1776473016695,32.21,77066.68,0.0,0.27891,0.00014,24.63082]
[1776473016703,32.21,77066.68,0.0,0.27891,0.00014,24.63082]
[1776473016736,32.21,77072.93,0.0,0.2798,0.00014,24.67104]
[1776473021738,32.21,77079.81,0.0,0.28078,0.00014,24.71505]
[1776473024587,32.21,77068.97,0.0,0.27923,0.00014,24.64545]
[1776473029740,32.21,77067.83,0.0,0.27907,0.00014,24.63823]
[1776473034859,32.21,77068.8,0.0,0.27921,0.00014,24.64457]
[1776473040012,32.21,77068.83,0.0,0.27922,0.00014,24.64485]
[1776473045083,32.21,77070.04,0.0,0.27939,0.00014,24.65268]
[1776473050340,32.21,77074.11,0.0,0.27997,0.00014,24.67879]
[1776473055473,32.21,77078.26,0.0,0.28056,0.00014,24.70526]
[1776473056563,32.21,77079.22,0.0,0.2807,0.00014,24.71135]
[1776473056711,32.21,77079.22,0.0,0.2807,0.00014,24.71135]
[1776473056747,32.21,77078.94,0.0,0.28065,0.00014,24.7095]
[1776473063825,32.21,77078.64,0.0,0.2806,0.00014,24.70729]
[1776473069379,32.21,77077.69,0.0,0.28046,0.00014,24.70103]
[1776473074414,32.21,77076.67,0.0,0.28029,0.00014,24.69086]
[1776473079450,32.21,77076.78,0.0,0.28031,0.00014,24.69142]
[1776473083718,32.21,77076.95,0.0,0.28033,0.00014,24.69241]
[1776473083791,32.21,77076.57,0.0,0.28027,0.00014,24.68995]
[1776473086647,32.21,77066.92,0.0,0.2789,0.00014,24.6279]
[1776473092552,32.21,77061.27,0.0,0.2781,0.00014,24.59162]
[1776473094886,32.21,77050.22,0.0,0.27653,0.00014,24.52031]
[1776473095123,32.21,77050.22,0.0,0.27653,0.00014,24.52031]
[1776473095368,32.21,77050.22,0.0,0.27653,0.00014,24.52031]
[1776473095888,32.21,77027.92,0.0,0.27338,0.00014,24.37512]
[1776473096885,32.21,77016.46,0.0,0.27177,0.00014,24.30001]
[1776473097856,32.21,77017.15,0.0,0.27186,0.00014,24.30464]
[1776473102896,32.21,77020.95,0.0,0.27242,0.00014,24.33042]
[1776473105705,32.21,77020.49,0.0,0.27236,0.00014,24.32778]
[1776473105715,32.21,77020.49,0.0,0.27236,0.00014,24.32778]
[1776473105816,32.21,77019.39,0.0,0.27221,0.00014,24.32075]
[1776473107541,32.21,77020.92,0.0,0.27243,0.00014,24.33098]
[1776473107886,32.21,77029.04,0.0,0.27358,0.00014,24.38434]
[1776473108874,32.22,77038.42,0.0,0.27491,0.00014,24.44575]
[1776473109806,32.22,77038.42,0.0,0.27491,0.00014,24.44575]
[1776473109820,32.22,77038.42,0.0,0.27491,0.00014,24.44575]
[1776473109831,32.22,77041.08,0.0,0.27529,0.00014,24.46323]
[1776473112713,32.22,77030.78,0.0,0.27384,0.00014,24.39643]
[1776473117724,32.22,77029.4,0.0,0.27366,0.00014,24.38817]
[1776473122764,32.22,77020.99,0.0,0.2725,0.00014,24.33397]
[1776473123208,32.22,77020.99,0.0,0.2725,0.00014,24.33397]
[1776473123838,32.22,77019.81,0.0,0.27234,0.00014,24.32643]
[1776473128874,32.23,77022.74,0.0,0.27277,0.00014,24.3464]
[1776473133494,32.23,77022.48,0.0,0.27273,0.00014,24.34195]
[1776473133843,32.23,77016.99,0.0,0.27196,0.00014,24.30611]
[1776473134086,32.23,77016.99,0.0,0.27196,0.00014,24.30611]
[1776473134201,32.23,77016.99,0.0,0.27196,0.00014,24.30611]
[1776473134303,32.23,77016.99,0.0,0.27196,0.00014,24.30611]
[1776473134851,32.23,77012.43,0.0,0.27132,0.00014,24.27625]
[1776473136745,32.23,77005.9,0.0,0.2704,0.00014,24.23338]
[1776473136929,32.23,77005.9,0.0,0.2704,0.00014,24.23338]
[1776473136866,32.23,77002.94,0.0,0.26999,0.00014,24.21401]
[1776473136994,32.23,77002.94,0.0,0.26999,0.00014,24.21401]
[1776473137138,32.23,77002.94,0.0,0.26999,0.00014,24.21401]
[1776473137209,32.23,77002.94,0.0,0.26999,0.00014,24.21401]
[1776473137351,32.23,77002.94,0.0,0.26999,0.00014,24.21401]
[1776473137871,32.23,76999.33,0.0,0.26949,0.00014,24.19045]
[1776473138581,32.23,76999.33,0.0,0.26949,0.00014,24.19045]
[1776473138615,32.23,76999.33,0.0,0.26949,0.00014,24.19045]
[1776473138877,32.23,76990.18,0.0,0.26822,0.00014,24.13016]
[1776473139755,32.23,76990.18,0.0,0.26822,0.00014,24.13016]
[1776473139760,32.23,76990.18,0.0,0.26822,0.00014,24.13016]
[1776473139762,32.23,76990.18,0.0,0.26822,0.00014,24.13016]
[1776473139885,32.23,76990.83,0.0,0.26832,0.00014,24.13484]
[1776473141414,32.24,76986.25,0.0,0.26769,0.00014,24.10481]
[1776473141478,32.24,76986.25,0.0,0.26769,0.00014,24.10481]
[1776473141901,32.24,76986.25,0.0,0.2677,0.00014,24.10521]
[1776473142244,32.24,76986.25,0.0,0.2677,0.00014,24.10521]
[1776473142570,32.24,76986.25,0.0,0.2677,0.00014,24.10521]
[1776473142659,32.24,76986.25,0.0,0.2677,0.00014,24.10521]
[1776473142908,32.24,76987.07,0.0,0.26782,0.00014,24.11105]
[1776473144144,32.24,76987.24,0.0,0.26785,0.00014,24.11258]
[1776473144153,32.24,76987.24,0.0,0.26785,0.00014,24.11258]
[1776473144930,32.24,76987.52,0.0,0.2679,0.00014,24.11484]
[1776473145320,32.24,76987.52,0.0,0.2679,0.00014,24.11484]
[1776473145436,32.24,76987.52,0.0,0.2679,0.00014,24.11484]
[1776473145934,32.24,76988.14,0.0,0.268,0.00014,24.11935]
[1776473146276,32.24,76988.14,0.0,0.268,0.00014,24.11935]
[1776473146936,32.24,76992.06,0.0,0.26855,0.00014,24.14574]
[1776473148488,32.24,76992.59,0.0,0.26864,0.00014,24.14961]
[1776473148495,32.24,76992.59,0.0,0.26864,0.00014,24.14961]
[1776473148499,32.24,76992.59,0.0,0.26864,0.00014,24.14961]
[1776473148952,32.25,76992.65,0.0,0.26865,0.00014,24.15037]
[1776473154463,32.25,76994.31,0.0,0.26892,0.00014,24.16315]
[1776473161040,32.26,76994.38,0.0,0.26899,0.00014,24.16606]
[1776473163630,32.26,77005.26,0.0,0.27053,0.00014,24.23882]
[1776473169089,32.27,77013.25,0.0,0.27168,0.00014,24.29258]
[1776473174380,32.27,77014.38,0.0,0.27186,0.00014,24.30082]
[1776473180166,32.28,77013.3,0.0,0.27174,0.00014,24.29535]
[1776473184676,32.28,77025.27,0.0,0.27345,0.00014,24.37489]
[1776473190242,32.28,77028.45,0.0,0.27392,0.00014,24.39644]
[1776473195386,32.28,77036.47,0.0,0.27504,0.00014,24.44571]
[1776473202126,32.29,77035.72,0.0,0.27494,0.00014,24.44135]
[1776473208366,32.29,77033.57,0.0,0.27466,0.00014,24.42824]
[1776473213403,32.29,77033.61,0.0,0.27468,0.00014,24.42906]
[1776473218436,32.29,77033.77,0.0,0.27472,0.00014,24.43065]
[1776473223471,32.3,77032.92,0.0,0.27461,0.00014,24.42567]
[1776473227500,32.3,77043.43,0.0,0.2761,0.00014,24.49424]
[1776473233541,32.3,77047.15,0.0,0.27663,0.00014,24.5186]
[1776473238575,32.3,77048.46,0.0,0.27682,0.00014,24.52733]
[1776473245099,32.3,77050.62,0.0,0.27714,0.00014,24.5417]
[1776473250051,32.3,77060.44,0.0,0.27854,0.00014,24.60524]
[1776473255389,32.3,77068.34,0.0,0.27964,0.00014,24.6524]
[1776473260732,32.3,77070.29,0.0,0.27991,0.00014,24.66467]
[1776473263786,32.3,77071.98,0.0,0.28015,0.00014,24.67537]
[1776473263885,32.3,77083.12,0.0,0.28173,0.00014,24.74634]
[1776473265984,32.3,77092.03,0.0,0.28301,0.00014,24.80284]
[1776473266413,32.3,77092.03,0.0,0.28301,0.00014,24.80284]
[1776473266422,32.3,77092.03,0.0,0.28301,0.00014,24.80284]
[1776473266430,32.3,77092.03,0.0,0.28301,0.00014,24.80284]
[1776473266463,32.3,77092.03,0.0,0.28301,0.00014,24.80284]
[1776473266622,32.3,77092.03,0.0,0.28301,0.00014,24.80284]
[1776473266847,32.3,77091.68,0.0,0.28295,0.00014,24.80053]
[1776473270638,32.3,77091.09,0.0,0.28287,0.00014,24.79676]
[1776473271051,32.3,77091.41,0.0,0.28292,0.00014,24.79882]
[1776473274630,32.3,77091.77,0.0,0.28297,0.00014,24.80117]
[1776473274680,32.3,77091.77,0.0,0.28297,0.00014,24.80117]
[1776473274831,32.3,77091.77,0.0,0.28297,0.00014,24.80118]
[1776473276680,32.3,77091.94,0.0,0.28299,0.00014,24.80227]
[1776473276723,32.3,77091.94,0.0,0.28299,0.00014,24.80227]
[1776473282703,32.3,77096.35,0.0,0.28362,0.00014,24.83015]
[1776473283893,32.3,77106.13,0.0,0.28502,0.00014,24.89177]
[1776473288930,32.3,77109.31,0.0,0.28547,0.00014,24.91137]
[1776473293963,32.3,77106.68,0.0,0.28508,0.00014,24.89447]
[1776473297992,32.3,77096.11,0.0,0.28357,0.00014,24.82801]
[1776473303027,32.3,77101.39,0.0,0.28434,0.00014,24.86184]
[1776473308061,32.3,77100.68,0.0,0.28425,0.00014,24.85767]
[1776473314106,32.3,77099.66,0.0,0.28409,0.00014,24.84808]
[1776473319140,32.3,77097.06,0.0,0.28372,0.00014,24.83201]
[1776473324175,32.3,77096.61,0.0,0.28367,0.00014,24.82954]
[1776473329214,32.31,77099.98,0.0,0.28416,0.00014,24.85115]
[1776473334245,32.31,77106.36,0.0,0.28508,0.00014,24.89153]
[1776473339280,32.31,77102.62,0.0,0.28454,0.00014,24.86808]
[1776473344316,32.31,77102.06,0.0,0.28447,0.00014,24.86469]
[1776473349351,32.31,77102.05,0.0,0.28447,0.00014,24.86477]
[1776473354386,32.31,77101.65,0.0,0.28442,0.00014,24.8625]
[1776473358472,32.31,77119.89,0.0,0.28704,0.00014,24.97734]
[1776473359605,32.31,77119.89,0.0,0.28704,0.00014,24.97734]
[1776473359665,32.31,77119.89,0.0,0.28704,0.00014,24.97734]
[1776473359915,32.31,77132.77,0.0,0.2889,0.00014,25.05774]
[1776473362448,32.31,77141.01,0.0,0.29009,0.00014,25.1087]
[1776473367649,32.31,77140.95,0.0,0.29007,0.00014,25.10805]
[1776473375377,32.31,77136.61,0.0,0.28942,0.00014,25.07736]
[1776473383617,32.31,77138.49,0.0,0.28968,0.00014,25.08884]
[1776473387646,32.31,77148.76,0.0,0.29117,0.00014,25.15216]
[1776473392680,32.31,77152.71,0.0,0.29173,0.00014,25.17615]
[1776473399087,32.3,77160.63,0.0,0.29287,0.00015,25.22436]
[1776473400861,32.3,77170.4,0.0,0.29428,0.00015,25.28382]
[1776473406291,32.3,77165.17,0.0,0.2935,0.00015,25.25128]
[1776473411813,32.3,77163.07,0.0,0.29318,0.00015,25.23775]
[1776473416893,32.3,77162.1,0.0,0.29304,0.00015,25.2316]
[1776473426380,32.3,77151.61,0.0,0.29151,0.00014,25.16687]
[1776473431953,32.3,77151.61,0.0,0.29148,0.00014,25.16328]
[1776473436992,32.29,77145.31,0.0,0.29057,0.00014,25.12431]
[1776473442028,32.29,77142.44,0.0,0.29015,0.00014,25.1065]
[1776473447242,32.29,77143.14,0.0,0.29025,0.00014,25.11082]
[1776473456125,32.29,77146.03,0.0,0.29067,0.00014,25.12855]
[1776473464182,32.29,77147.81,0.0,0.29093,0.00014,25.13959]
[1776473469214,32.29,77145.9,0.0,0.29065,0.00014,25.12792]
[1776473476265,32.3,77145.47,0.0,0.2906,0.00014,25.1255]
[1776473484216,32.3,77143.05,0.0,0.29025,0.00014,25.11057]
[1776473489974,32.3,77140.2,0.0,0.28985,0.00014,25.09343]
[1776473491166,32.3,77133.12,0.0,0.28881,0.00014,25.04618]
[1776473491671,32.3,77123.09,0.0,0.28736,0.00014,24.98369]
[1776473496729,32.3,77118.62,0.0,0.28673,0.00014,24.9563]
[1776473502856,32.3,77115.47,0.0,0.28629,0.00014,24.93682]
[1776473508495,32.3,77114.78,0.0,0.28619,0.00014,24.93269]
[1776473513559,32.3,77114.75,0.0,0.28619,0.00014,24.93256]
[1776473520853,32.3,77114.75,0.0,0.28619,0.00014,24.9327]
[1776473522168,32.3,77126.78,0.0,0.28793,0.00014,25.0081]
[1776473527629,32.31,77130.95,0.0,0.28854,0.00014,25.03453]
[1776473532664,32.31,77131.96,0.0,0.28869,0.00014,25.04106]
[1776473537699,32.31,77129.25,0.0,0.28831,0.00014,25.02438]
[1776473547222,32.31,77129.04,0.0,0.28828,0.00014,25.02335]
[1776473549786,32.31,77120.44,0.0,0.28705,0.00014,24.96975]
[1776473554819,32.31,77119.69,0.0,0.28692,0.00014,24.96187]
[1776473560364,32.31,77119.04,0.0,0.28684,0.00014,24.95801]
[1776473569924,32.31,77119.88,0.0,0.28698,0.00014,24.96431]
[1776473573050,32.32,77137.56,0.0,0.28954,0.00014,25.07458]
[1776473576221,32.32,77156.34,0.0,0.29225,0.00014,25.19031]
[1776473581299,32.31,77155.15,0.0,0.29207,0.00014,25.18261]
[1776473587052,32.31,77164.54,0.0,0.29342,0.00015,25.23969]
[1776473592089,32.31,77173.93,0.0,0.29477,0.00015,25.2963]
[1776473597123,32.3,77181.03,0.0,0.29578,0.00015,25.33849]
[1776473602157,32.3,77175.74,0.0,0.29498,0.00015,25.30537]
[1776473607193,32.3,77179.01,0.0,0.29543,0.00015,25.32426]
[1776473612232,32.29,77183.5,0.0,0.29604,0.00015,25.34696]
[1776473617262,32.29,77179.77,0.0,0.29547,0.00015,25.32318]
[1776473622297,32.28,77175.45,0.0,0.29481,0.00015,25.2958]
[1776473627338,32.28,77169.42,0.0,0.29391,0.00015,25.25806]
[1776473633019,32.28,77162.62,0.0,0.2929,0.00015,25.21584]
[1776473638415,32.27,77163.46,0.0,0.29301,0.00015,25.22018]
[1776473643452,32.27,77170.4,0.0,0.294,0.00015,25.26214]
[1776473648484,32.27,77170.54,0.0,0.29401,0.00015,25.26244]
[1776473653522,32.27,77172.63,0.0,0.2943,0.00015,25.27463]
[1776473658559,32.26,77172.69,0.0,0.29429,0.00015,25.27445]
[1776473663593,32.26,77173.83,0.0,0.29445,0.00015,25.28087]
[1776473669472,32.26,77174.57,0.0,0.29454,0.00015,25.28488]
[1776473674586,32.26,77179.93,0.0,0.29529,0.00015,25.31343]
[1776473680711,32.25,77178.52,0.0,0.29506,0.00015,25.30388]
[1776473685746,32.25,77175.67,0.0,0.29462,0.00015,25.28586]
[1776473690846,32.25,77177.89,0.0,0.29493,0.00015,25.29887]
[1776473697024,32.24,77178.17,0.0,0.29495,0.00015,25.29972]
[1776473702053,32.24,77183.37,0.0,0.2957,0.00015,25.33072]
[1776473707089,32.24,77187.1,0.0,0.29621,0.00015,25.3522]
[1776473714191,32.23,77186.25,0.0,0.29605,0.00015,25.34556]
[1776473714284,32.23,77176.25,0.0,0.29458,0.00015,25.28427]
[1776473719991,32.23,77180.86,0.0,0.29523,0.00015,25.31152]
[1776473726219,32.22,77180.12,0.0,0.2951,0.00015,25.30603]
[1776473732527,32.21,77185.98,0.0,0.29589,0.00015,25.33657]
[1776473738118,32.21,77184.75,0.0,0.29568,0.00015,25.32795]
[1776473743155,32.2,77192.01,0.0,0.29671,0.00015,25.37061]
[1776473745332,32.2,77191.67,0.0,0.29665,0.00015,25.36828]
[1776473745366,32.2,77191.67,0.0,0.29665,0.00015,25.36828]
[1776473745409,32.2,77198.26,0.0,0.29761,0.00015,25.40793]
[1776473751210,32.2,77199.44,0.0,0.29774,0.00015,25.41356]
[1776473756248,32.19,77201.28,0.0,0.29798,0.00015,25.42349]
[1776473762133,32.19,77202.34,0.0,0.29812,0.00015,25.42899]
[1776473767432,32.18,77202.98,0.0,0.29818,0.00015,25.43148]
[1776473773364,32.17,77209.7,0.0,0.29912,0.00015,25.47029]
[1776473778398,32.17,77208.56,0.0,0.29892,0.00015,25.46219]
[1776473785363,32.16,77208.66,0.0,0.29891,0.00015,25.46185]
[1776473790482,32.16,77209.77,0.0,0.29903,0.00015,25.46671]
[1776473795521,32.15,77209.95,0.0,0.299,0.00015,25.4632]
[1776473799546,32.15,77196.24,0.0,0.29697,0.00015,25.37943]
[1776473804585,32.14,77204.47,0.0,0.29815,0.00015,25.42848]
[1776473809617,32.14,77203.7,0.0,0.29802,0.00015,25.42291]
[1776473815665,32.14,77198.93,0.0,0.29729,0.00015,25.39306]
[1776473820699,32.13,77198.49,0.0,0.29721,0.00015,25.38963]
[1776473825737,32.13,77197.14,0.0,0.29699,0.00015,25.38067]
[1776473830773,32.13,77192.21,0.0,0.29625,0.00015,25.35001]
[1776473838756,32.13,77191.2,0.0,0.29609,0.00015,25.34348]
[1776473840483,32.12,77179.68,0.0,0.29439,0.00015,25.27255]
[1776473840528,32.12,77179.68,0.0,0.29439,0.00015,25.27255]
[1776473842292,32.12,77172.22,0.0,0.29329,0.00015,25.22656]
[1776473842299,32.12,77172.22,0.0,0.29329,0.00015,25.22656]
[1776473842628,32.12,77170.77,0.0,0.29308,0.00015,25.21757]
[1776473847893,32.12,77171.16,0.0,0.29313,0.00015,25.21982]
[1776473852932,32.12,77169.54,0.0,0.29287,0.00015,25.20618]
[1776473858006,32.12,77173.26,0.0,0.29341,0.00015,25.22896]
[1776473864010,32.12,77173.3,0.0,0.29341,0.00015,25.22883]
[1776473869041,32.12,77171.71,0.0,0.29317,0.00015,25.21873]
[1776473874084,32.12,77164.83,0.0,0.29216,0.00015,25.17615]
[1776473880571,32.12,77163.29,0.0,0.29193,0.00015,25.16662]
[1776473886277,32.12,77165.94,0.0,0.29232,0.00015,25.18305]
[1776473892422,32.12,77160.69,0.0,0.29156,0.00015,25.15069]
[1776473898243,32.12,77159.11,0.0,0.29134,0.00015,25.14144]
[1776473903279,32.12,77153.11,0.0,0.29048,0.00015,25.10458]
[1776473905163,32.12,77151.69,0.0,0.29027,0.00015,25.09585]
[1776473905219,32.12,77151.69,0.0,0.29027,0.00015,25.09585]
[1776473905231,32.12,77151.69,0.0,0.29027,0.00015,25.09585]
[1776473905263,32.12,77151.69,0.0,0.29027,0.00015,25.09585]
[1776473905348,32.12,77149.72,0.0,0.28999,0.00015,25.08381]
[1776473910675,32.12,77148.97,0.0,0.28989,0.00015,25.07948]
[1776473916377,32.13,77145.29,0.0,0.28936,0.00015,25.05413]
[1776473922418,32.13,77147.07,0.0,0.28964,0.00015,25.06604]
[1776473929467,32.14,77151.8,0.0,0.29036,0.00015,25.09667]
[1776473935509,32.14,77152.98,0.0,0.29055,0.00015,25.10488]
[1776473940544,32.14,77152.83,0.0,0.29055,0.00015,25.10471]
[1776473941955,32.14,77153.03,0.0,0.29058,0.00015,25.1061]
[1776473941985,32.14,77153.03,0.0,0.29058,0.00015,25.1061]
[1776473943629,32.14,77155.74,0.0,0.29098,0.00015,25.12307]
[1776473943672,32.14,77155.74,0.0,0.29098,0.00015,25.12307]
[1776473947101,32.15,77163.54,0.0,0.29213,0.00015,25.17182]
[1776473947162,32.15,77163.54,0.0,0.29213,0.00015,25.17182]
[1776473947915,32.15,77166.57,0.0,0.29257,0.00015,25.19059]
[1776473948601,32.15,77168.86,0.0,0.29291,0.00015,25.20476]
[1776473953635,32.15,77169.91,0.0,0.29307,0.00015,25.21148]
[1776473958673,32.15,77173.0,0.0,0.29352,0.00015,25.23071]
[1776473963715,32.15,77176.01,0.0,0.29397,0.00015,25.24928]
[1776473968742,32.15,77174.39,0.0,0.29373,0.00015,25.23942]
[1776473974269,32.15,77174.67,0.0,0.29375,0.00015,25.23772]
[1776473980825,32.15,77174.64,0.0,0.29376,0.00015,25.23775]
[1776473985862,32.15,77171.53,0.0,0.2933,0.00015,25.21878]
[1776473991379,32.15,77171.18,0.0,0.29326,0.00015,25.21679]
[1776473996682,32.15,77171.18,0.0,0.29326,0.00015,25.21693]
[1776473996702,32.15,77171.18,0.0,0.29326,0.00015,25.21693]
[1776473998761,32.15,77175.19,0.0,0.29385,0.00015,25.24159]
[1776473998770,32.15,77175.19,0.0,0.29385,0.00015,25.24159]
[1776473998802,32.15,77175.19,0.0,0.29385,0.00015,25.24159]
[1776473998851,32.15,77175.19,0.0,0.29385,0.00015,25.24161]
[1776473999406,32.15,77175.19,0.0,0.29385,0.00015,25.24161]
[1776473999508,32.15,77175.73,0.0,0.29393,0.00015,25.24493]
[1776474001791,32.15,77185.94,0.0,0.29542,0.00015,25.30739]
[1776474002898,32.15,77185.94,0.0,0.29542,0.00015,25.30739]
[1776474002957,32.15,77185.94,0.0,0.29542,0.00015,25.30739]
[1776474003163,32.15,77185.94,0.0,0.29542,0.00015,25.30739]
[1776474003188,32.15,77185.94,0.0,0.29542,0.00015,25.30739]
[1776474003809,32.15,77190.44,0.0,0.29608,0.00015,25.33468]
[1776474004716,32.15,77190.44,0.0,0.29608,0.00015,25.33468]
[1776474004759,32.15,77190.44,0.0,0.29608,0.00015,25.33468]
[1776474004830,32.15,77190.44,0.0,0.29608,0.00015,25.33468]
[1776474004848,32.15,77190.44,0.0,0.29608,0.00015,25.33468]
[1776474004936,32.15,77190.44,0.0,0.29608,0.00015,25.33468]
[1776474004919,32.15,77180.99,0.0,0.29469,0.00015,25.27693]
[1776474005120,32.15,77180.99,0.0,0.29469,0.00015,25.27693]
[1776474005211,32.15,77180.15,0.0,0.29457,0.00015,25.27179]
[1776474006989,32.15,77180.15,0.0,0.29457,0.00015,25.27176]
[1776474007161,32.15,77180.15,0.0,0.29457,0.00015,25.27176]
[1776474007214,32.15,77180.15,0.0,0.29457,0.00015,25.27176]
[1776474007305,32.15,77181.2,0.0,0.29472,0.00015,25.27814]
[1776474008953,32.15,77181.2,0.0,0.29472,0.00015,25.2781]
[1776474009489,32.15,77179.28,0.0,0.29443,0.00015,25.26624]
[1776474012513,32.15,77167.71,0.0,0.29274,0.00015,25.19512]
[1776474013397,32.15,77167.71,0.0,0.29274,0.00015,25.19512]
[1776474013436,32.15,77167.71,0.0,0.29274,0.00015,25.19512]
[1776474015058,32.15,77162.25,0.0,0.29195,0.00015,25.16152]
[1776474015067,32.15,77162.25,0.0,0.29195,0.00015,25.16152]
[1776474015368,32.15,77159.23,0.0,0.29151,0.00015,25.14285]
[1776474021591,32.15,77158.01,0.0,0.29134,0.00015,25.13577]
[1776474024696,32.15,77157.78,0.0,0.29131,0.00015,25.13448]
[1776474024734,32.15,77157.78,0.0,0.29131,0.00015,25.13448]
[1776474025023,32.15,77157.78,0.0,0.29131,0.00015,25.13454]
[1776474025048,32.15,77157.78,0.0,0.29131,0.00015,25.13454]
[1776474030168,32.15,77158.55,0.0,0.29143,0.00015,25.13961]
[1776474035230,32.16,77163.46,0.0,0.29213,0.00015,25.16667]
[1776474041735,32.16,77168.02,0.0,0.2928,0.00015,25.19488]
[1776474043491,32.16,77171.9,0.0,0.29337,0.00015,25.21874]
[1776474043530,32.16,77171.9,0.0,0.29337,0.00015,25.21874]
[1776474045593,32.16,77176.64,0.0,0.29406,0.00015,25.24782]
[1776474045657,32.16,77178.26,0.0,0.29429,0.00015,25.25767]
[1776474050966,32.15,77180.99,0.0,0.29469,0.00015,25.27421]
[1776474051004,32.15,77180.99,0.0,0.29469,0.00015,25.27421]
[1776474051579,32.15,77180.99,0.0,0.29469,0.00015,25.27421]
[1776474051670,32.15,77180.99,0.0,0.29469,0.00015,25.27421]
[1776474051951,32.15,77180.99,0.0,0.29469,0.00015,25.27421]
[1776474051977,32.15,77182.84,0.0,0.29496,0.00015,25.28541]
[1776474053752,32.15,77175.11,0.0,0.29382,0.00015,25.23801]
[1776474053808,32.15,77175.11,0.0,0.29382,0.00015,25.23801]
[1776474053810,32.15,77170.45,0.0,0.29314,0.00015,25.20936]
[1776474059048,32.15,77170.98,0.0,0.29322,0.00015,25.21262]
[1776474062673,32.15,77156.48,0.0,0.29111,0.00015,25.12315]
[1776474065963,32.15,77148.73,0.0,0.28998,0.00015,25.07525]
[1776474065443,32.15,77139.86,0.0,0.2887,0.00015,25.01999]
[1776474066018,32.15,77139.86,0.0,0.2887,0.00015,25.01999]
[1776474067938,32.15,77139.86,0.0,0.2887,0.00015,25.02012]
[1776474067948,32.15,77139.86,0.0,0.2887,0.00015,25.02012]
[1776474068443,32.16,77136.25,0.0,0.28819,0.00014,24.99796]
[1776474073570,32.16,77138.48,0.0,0.28853,0.00014,25.01277]
[1776474076586,32.16,77146.19,0.0,0.28966,0.00015,25.06144]
[1776474076636,32.16,77146.19,0.0,0.28966,0.00015,25.06144]
[1776474078164,32.16,77150.06,0.0,0.29024,0.00015,25.08586]
[1776474078617,32.16,77152.06,0.0,0.29053,0.00015,25.09855]
[1776474084555,32.17,77151.82,0.0,0.29052,0.00015,25.09787]
[1776474090630,32.17,77152.59,0.0,0.29064,0.00015,25.10316]
[1776474096708,32.17,77152.28,0.0,0.2906,0.00015,25.09858]
[1776474102681,32.18,77150.39,0.0,0.29035,0.00015,25.08789]
[1776474107724,32.18,77141.64,0.0,0.2891,0.00015,25.03425]
[1776474114513,32.18,77137.72,0.0,0.28855,0.00014,25.01062]
[1776474119802,32.19,77133.8,0.0,0.28802,0.00014,24.9878]
[1776474124842,32.19,77128.82,0.0,0.28733,0.00014,24.95772]
[1776474129871,32.2,77126.62,0.0,0.28704,0.00014,24.94519]
[1776474134906,32.2,77127.68,0.0,0.28722,0.00014,24.95293]
[1776474139942,32.21,77121.98,0.0,0.28642,0.00014,24.91824]
[1776474144976,32.21,77131.27,0.0,0.28779,0.00014,24.9776]
[1776474150012,32.22,77135.0,0.0,0.28835,0.00014,25.00166]
[1776474155047,32.22,77139.91,0.0,0.28906,0.00014,25.02943]
[1776474159078,32.22,77152.0,0.0,0.29082,0.00015,25.10485]
[1776474164702,32.22,77160.01,0.0,0.29199,0.00015,25.15444]
[1776474164813,32.22,77160.01,0.0,0.29199,0.00015,25.15444]
[1776474165633,32.22,77160.01,0.0,0.29199,0.00015,25.15448]
[1776474165643,32.22,77160.01,0.0,0.29199,0.00015,25.15448]
[1776474165666,32.22,77160.01,0.0,0.29199,0.00015,25.15448]
[1776474165838,32.22,77161.44,0.0,0.2922,0.00015,25.16331]
[1776474167679,32.22,77161.44,0.0,0.2922,0.00015,25.16333]
[1776474167751,32.22,77161.44,0.0,0.2922,0.00015,25.16334]
[1776474173962,32.22,77166.17,0.0,0.29289,0.00015,25.19251]
[1776474180222,32.22,77166.72,0.0,0.29297,0.00015,25.19592]
[1776474185259,32.22,77175.14,0.0,0.2942,0.00015,25.24745]
[1776474191302,32.22,77177.37,0.0,0.29452,0.00015,25.26086]
[1776474196333,32.22,77178.04,0.0,0.29461,0.00015,25.26474]
[1776474202885,32.22,77178.7,0.0,0.2947,0.00015,25.26847]
[1776474208392,32.22,77179.74,0.0,0.29484,0.00015,25.27461]
[1776474213453,32.22,77172.51,0.0,0.29376,0.00015,25.22679]
[1776474218490,32.22,77167.79,0.0,0.29308,0.00015,25.1978]
[1776474223528,32.22,77163.22,0.0,0.29241,0.00015,25.16989]
[1776474228559,32.22,77162.09,0.0,0.29225,0.00015,25.16309]
[1776474233593,32.22,77159.59,0.0,0.29189,0.00015,25.14785]
[1776474238638,32.22,77159.19,0.0,0.29184,0.00015,25.14554]
[1776474243169,32.22,77169.94,0.0,0.29341,0.00015,25.21165]
[1776474249069,32.22,77171.3,0.0,0.2936,0.00015,25.21978]
[1776474255163,32.22,77175.53,0.0,0.29421,0.00015,25.24532]
[1776474263570,32.22,77173.22,0.0,0.29387,0.00015,25.23104]
[1776474268851,32.21,77171.54,0.0,0.29361,0.00015,25.22032]
[1776474281935,32.21,77172.45,0.0,0.29372,0.00015,25.22221]
[1776474289995,32.21,77173.27,0.0,0.29383,0.00015,25.22716]
[1776474295103,32.21,77172.59,0.0,0.29373,0.00015,25.22297]
[1776474296309,32.21,77180.73,0.0,0.29492,0.00015,25.27273]
[1776474296355,32.21,77180.73,0.0,0.29492,0.00015,25.27273]
[1776474297061,32.21,77194.43,0.0,0.29693,0.00015,25.35597]
[1776474297692,32.21,77194.43,0.0,0.29693,0.00015,25.35597]
[1776474297714,32.21,77194.43,0.0,0.29693,0.00015,25.35597]
[1776474298061,32.21,77196.84,0.0,0.29728,0.00015,25.37044]
[1776474298557,32.21,77196.84,0.0,0.29728,0.00015,25.37044]
[1776474298598,32.21,77196.84,0.0,0.29728,0.00015,25.37044]
[1776474299724,32.21,77198.66,0.0,0.29754,0.00015,25.38131]
[1776474299733,32.21,77198.66,0.0,0.29754,0.00015,25.38131]
[1776474299804,32.21,77198.66,0.0,0.29754,0.00015,25.38131]
[1776474300080,32.21,77197.89,0.0,0.29743,0.00015,25.37649]
[1776474306111,32.21,77195.09,0.0,0.29699,0.00015,25.35858]
[1776474311721,32.2,77195.23,0.0,0.297,0.00015,25.35894]
[1776474315176,32.2,77203.93,0.0,0.29825,0.00015,25.41045]
[1776474320215,32.2,77212.34,0.0,0.29945,0.00015,25.4599]
[1776474322224,32.19,77203.06,0.0,0.29808,0.00015,25.4035]
[1776474324659,32.19,77199.15,0.0,0.29749,0.00015,25.37945]
[1776474324674,32.19,77199.15,0.0,0.29749,0.00015,25.37945]
[1776474326163,32.19,77199.36,0.0,0.29752,0.00015,25.38052]
[1776474326264,32.19,77199.35,0.0,0.2975,0.00015,25.38006]
[1776474331287,32.18,77197.69,0.0,0.29722,0.00015,25.36556]
[1776474335420,32.18,77188.65,0.0,0.29587,0.00015,25.30993]
[1776474341357,32.18,77189.48,0.0,0.29597,0.00015,25.31395]
[1776474347400,32.17,77188.07,0.0,0.29573,0.00015,25.30432]
[1776474352434,32.17,77190.62,0.0,0.29608,0.00015,25.31891]
[1776474357470,32.16,77194.85,0.0,0.29668,0.00015,25.34362]
[1776474362509,32.16,77197.73,0.0,0.29707,0.00015,25.36009]
[1776474367539,32.16,77196.52,0.0,0.29687,0.00015,25.35174]
[1776474374305,32.15,77196.12,0.0,0.2968,0.00015,25.34873]
[1776474379625,32.15,77198.61,0.0,0.29712,0.00015,25.36206]
[1776474384663,32.14,77204.78,0.0,0.298,0.00015,25.3984]
[1776474389697,32.14,77209.01,0.0,0.29859,0.00015,25.42279]
[1776474394733,32.13,77212.75,0.0,0.29909,0.00015,25.44061]
[1776474400774,32.12,77213.89,0.0,0.29922,0.00015,25.44599]
[1776474405813,32.12,77214.4,0.0,0.29927,0.00015,25.44794]
[1776474411798,32.12,77214.31,0.0,0.29923,0.00015,25.44664]
[1776474417893,32.11,77215.78,0.0,0.29941,0.00015,25.454]
[1776474422929,32.11,77215.79,0.0,0.29939,0.00015,25.45314]
[1776474427142,32.1,77206.59,0.0,0.29801,0.00015,25.39678]
[1776474429176,32.1,77206.59,0.0,0.29801,0.00015,25.39657]
[1776474429208,32.1,77206.59,0.0,0.29801,0.00015,25.39657]
[1776474430073,32.1,77205.51,0.0,0.29784,0.00015,25.38985]
[1776474430088,32.1,77205.51,0.0,0.29784,0.00015,25.38985]
[1776474430189,32.1,77206.18,0.0,0.29794,0.00015,25.39373]
[1776474434657,32.1,77205.87,0.0,0.29787,0.00015,25.39117]
[1776474434672,32.1,77205.87,0.0,0.29787,0.00015,25.39117]
[1776474436147,32.1,77205.87,0.0,0.29787,0.00015,25.391]
[1776474436248,32.1,77205.7,0.0,0.29784,0.00015,25.3898]
[1776474438188,32.1,77205.7,0.0,0.29783,0.00015,25.38964]
[1776474438289,32.09,77207.79,0.0,0.29814,0.00015,25.40213]
[1776474444082,32.09,77206.32,0.0,0.2979,0.00015,25.39224]
[1776474448476,32.09,77201.49,0.0,0.29717,0.00015,25.36235]
[1776474448525,32.09,77201.49,0.0,0.29717,0.00015,25.36235]
[1776474449069,32.09,77201.49,0.0,0.29717,0.00015,25.36235]
[1776474449102,32.09,77201.49,0.0,0.29717,0.00015,25.36235]
[1776474449724,32.09,77198.97,0.0,0.2968,0.00015,25.3469]
[1776474450127,32.09,77198.97,0.0,0.29679,0.00015,25.34677]
[1776474451542,32.09,77194.6,0.0,0.29613,0.00015,25.31655]
[1776474451586,32.09,77194.6,0.0,0.29613,0.00015,25.31655]
[1776474452451,32.09,77195.14,0.0,0.2962,0.00015,25.31974]
[1776474453146,32.09,77196.63,0.0,0.29642,0.00015,25.32871]
[1776474459188,32.08,77193.34,0.0,0.29592,0.00015,25.30791]
[1776474464222,32.08,77190.8,0.0,0.29553,0.00015,25.29178]
[1776474472601,32.08,77189.21,0.0,0.29528,0.00015,25.28168]
[1776474478321,32.07,77188.24,0.0,0.29511,0.00015,25.27437]
[1776474483357,32.07,77185.81,0.0,0.29473,0.00015,25.25887]
[1776474488390,32.07,77182.52,0.0,0.29424,0.00015,25.23813]
[1776474495017,32.06,77181.68,0.0,0.29409,0.00015,25.23222]
[1776474500474,32.06,77181.68,0.0,0.29408,0.00015,25.23157]
[1776474504697,32.06,77189.68,0.0,0.29524,0.00015,25.28023]
[1776474504763,32.06,77189.68,0.0,0.29524,0.00015,25.28023]
[1776474505244,32.06,77189.68,0.0,0.29524,0.00015,25.28023]
[1776474505254,32.06,77189.68,0.0,0.29524,0.00015,25.28023]
[1776474505278,32.06,77189.68,0.0,0.29524,0.00015,25.28023]
[1776474505345,32.06,77189.95,0.0,0.29528,0.00015,25.28174]
[1776474507268,32.06,77189.95,0.0,0.29528,0.00015,25.2816]
[1776474507369,32.06,77190.27,0.0,0.29532,0.00015,25.28341]
[1776474511557,32.06,77181.16,0.0,0.29394,0.00015,25.22341]
[1776474514751,32.06,77180.14,0.0,0.29379,0.00015,25.21696]
[1776474514771,32.06,77180.14,0.0,0.29379,0.00015,25.21696]
[1776474515327,32.06,77180.14,0.0,0.29379,0.00015,25.21696]
[1776474515393,32.06,77180.14,0.0,0.29379,0.00015,25.21696]
[1776474515428,32.05,77179.53,0.0,0.2937,0.00015,25.21312]
[1776474520523,32.05,77178.57,0.0,0.29355,0.00015,25.20678]
[1776474528675,32.05,77178.13,0.0,0.29346,0.00015,25.20328]
[1776474533718,32.05,77177.02,0.0,0.29329,0.00015,25.19595]
[1776474538744,32.05,77183.56,0.0,0.29423,0.00015,25.23567]
[1776474544288,32.05,77184.95,0.0,0.29443,0.00015,25.24407]
[1776474544593,32.04,77186.43,0.0,0.29464,0.00015,25.25262]
[1776474544628,32.04,77186.43,0.0,0.29464,0.00015,25.25262]
[1776474545894,32.04,77186.81,0.0,0.29469,0.00015,25.25482]
[1776474545903,32.04,77186.81,0.0,0.29469,0.00015,25.25482]
[1776474546004,32.04,77192.11,0.0,0.29547,0.00015,25.28716]
[1776474548393,32.04,77195.89,0.0,0.29602,0.00015,25.31011]
[1776474548431,32.04,77195.89,0.0,0.29602,0.00015,25.31011]
[1776474549981,32.04,77201.49,0.0,0.29683,0.00015,25.34388]
[1776474549991,32.04,77201.49,0.0,0.29683,0.00015,25.34388]
[1776474550029,32.04,77197.89,0.0,0.2963,0.00015,25.32174]
[1776474551215,32.04,77197.89,0.0,0.2963,0.00015,25.32174]
[1776474551315,32.04,77197.89,0.0,0.2963,0.00015,25.32174]
[1776474551945,32.04,77197.22,0.0,0.2962,0.00015,25.31747]
[1776474551973,32.04,77197.22,0.0,0.2962,0.00015,25.31747]
[1776474552004,32.04,77197.22,0.0,0.2962,0.00015,25.31747]
[1776474552046,32.04,77192.66,0.0,0.29552,0.00015,25.28943]
[1776474554567,32.04,77192.21,0.0,0.29545,0.00015,25.28638]
[1776474554588,32.04,77192.21,0.0,0.29545,0.00015,25.28638]
[1776474556113,32.04,77192.67,0.0,0.29551,0.00015,25.28905]
[1776474556214,32.03,77192.87,0.0,0.29554,0.00015,25.29013]
[1776474563178,32.03,77195.07,0.0,0.29584,0.00015,25.30302]
[1776474564647,32.03,77202.22,0.0,0.29688,0.00015,25.34605]
[1776474564673,32.03,77202.22,0.0,0.29688,0.00015,25.34605]
[1776474566012,32.03,77203.58,0.0,0.29708,0.00015,25.354]
[1776474566019,32.03,77203.58,0.0,0.29708,0.00015,25.354]
[1776474566290,32.03,77204.4,0.0,0.2972,0.00015,25.35899]
[1776474568314,32.03,77204.7,0.0,0.29724,0.00015,25.36065]
[1776474568335,32.03,77204.7,0.0,0.29724,0.00015,25.36065]
[1776474568342,32.03,77205.19,0.0,0.2973,0.00015,25.36346]
[1776474574055,32.03,77205.59,0.0,0.29735,0.00015,25.36542]
[1776474574161,32.03,77205.59,0.0,0.29735,0.00015,25.36542]
[1776474574391,32.03,77205.59,0.0,0.29735,0.00015,25.36542]
[1776474574493,32.02,77205.95,0.0,0.29737,0.00015,25.36365]
[1776474580281,32.02,77200.38,0.0,0.29653,0.00015,25.3291]
[1776474584618,32.02,77195.01,0.0,0.29573,0.00015,25.2958]
[1776474584659,32.02,77195.01,0.0,0.29573,0.00015,25.2958]
[1776474586572,32.02,77190.07,0.0,0.295,0.00015,25.26536]
[1776474586576,32.02,77190.07,0.0,0.295,0.00015,25.26536]
[1776474587084,32.02,77189.78,0.0,0.29495,0.00015,25.26351]
[1776474592120,32.02,77190.32,0.0,0.29502,0.00015,25.26645]
[1776474597155,32.01,77188.87,0.0,0.2948,0.00015,25.25714]
[1776474602214,32.01,77190.43,0.0,0.29502,0.00015,25.26627]
[1776474607231,32.01,77189.01,0.0,0.2948,0.00015,25.25704]
[1776474612259,32.01,77189.56,0.0,0.29486,0.00015,25.2599]
[1776474617293,32.01,77190.03,0.0,0.29492,0.00015,25.26228]
[1776474621095,32.0,77197.24,0.0,0.29597,0.00015,25.30614]
[1776474621124,32.0,77197.24,0.0,0.29597,0.00015,25.30614]
[1776474621175,32.0,77197.24,0.0,0.29597,0.00015,25.30614]
[1776474621249,32.0,77197.24,0.0,0.29597,0.00015,25.30614]
[1776474621355,32.0,77210.77,0.0,0.29797,0.00015,25.3885]
[1776474626358,32.0,77218.24,0.0,0.29905,0.00015,25.4329]
[1776474627502,32.0,77241.87,0.0,0.30256,0.00015,25.57472]
[1776474628437,32.0,77251.25,0.0,0.30395,0.00015,25.63058]
[1776474629379,32.0,77251.24,0.0,0.30396,0.00015,25.63064]
[1776474630903,32.0,77252.27,0.0,0.30412,0.00015,25.63702]
[1776474630949,32.0,77252.27,0.0,0.30412,0.00015,25.63702]
[1776474631426,32.0,77252.27,0.0,0.30412,0.00015,25.63702]
[1776474631436,32.0,77252.27,0.0,0.30412,0.00015,25.63702]
[1776474631496,32.0,77251.45,0.0,0.30398,0.00015,25.62895]
[1776474635499,32.01,77250.17,0.0,0.30382,0.00015,25.6224]
[1776474635537,32.01,77250.17,0.0,0.30382,0.00015,25.6224]
[1776474635584,32.01,77247.67,0.0,0.30345,0.00015,25.60754]
[1776474637555,32.01,77247.67,0.0,0.30345,0.00015,25.60756]
[1776474638441,32.01,77247.17,0.0,0.30337,0.00015,25.60455]
[1776474643482,32.01,77243.5,0.0,0.30282,0.00015,25.58253]
[1776474648487,32.01,77243.03,0.0,0.30275,0.00015,25.5797]
[1776474653547,32.01,77240.6,0.0,0.30239,0.00015,25.56521]
[1776474654779,32.01,77240.21,0.0,0.30233,0.00015,25.56289]
[1776474654810,32.01,77240.21,0.0,0.30233,0.00015,25.56289]
[1776474655816,32.01,77239.88,0.0,0.30228,0.00015,25.56092]
[1776474655840,32.01,77239.88,0.0,0.30228,0.00015,25.56093]
[1776474661605,32.01,77242.07,0.0,0.30261,0.00015,25.57405]
[1776474666637,32.01,77240.38,0.0,0.30236,0.00015,25.56398]
[1776474671675,32.01,77244.29,0.0,0.30294,0.00015,25.58734]
[1776474676707,32.01,77246.81,0.0,0.30331,0.00015,25.60226]
[1776474683080,32.01,77248.35,0.0,0.30354,0.00015,25.6113]
[1776474692820,32.0,77250.28,0.0,0.3038,0.00015,25.61891]
[1776474698862,32.0,77251.29,0.0,0.30394,0.00015,25.62467]
[1776474706492,32.0,77251.96,0.0,0.30403,0.00015,25.62835]
[1776474712961,32.0,77252.12,0.0,0.30405,0.00015,25.629]
[1776474719002,32.0,77252.33,0.0,0.30407,0.00015,25.63]
[1776474722652,32.0,77258.75,0.0,0.30503,0.00015,25.66801]
[1776474722700,32.0,77269.84,0.0,0.3067,0.00015,25.73364]
[1776474723485,32.0,77269.84,0.0,0.3067,0.00015,25.73364]
[1776474723507,32.0,77269.84,0.0,0.3067,0.00015,25.73364]
[1776474724202,32.0,77273.26,0.0,0.30721,0.00015,25.75391]
[1776474724226,32.0,77274.69,0.0,0.30743,0.00015,25.76247]
[1776474727505,32.0,77285.68,0.0,0.3091,0.00015,25.82716]
[1776474729075,32.01,77302.35,0.0,0.31161,0.00015,25.92386]
[1776474730002,32.01,77302.35,0.0,0.31161,0.00015,25.92386]
[1776474730008,32.01,77302.35,0.0,0.31161,0.00015,25.92386]
[1776474730689,32.01,77302.83,0.0,0.31168,0.00015,25.92666]
[1776474732426,32.01,77301.11,0.0,0.31142,0.00015,25.91679]
[1776474732478,32.01,77301.11,0.0,0.31142,0.00015,25.91679]
[1776474732506,32.01,77301.11,0.0,0.31142,0.00015,25.91679]
[1776474732536,32.01,77301.99,0.0,0.31156,0.00015,25.92192]
[1776474738106,32.01,77300.31,0.0,0.31131,0.00015,25.91256]
[1776474743478,32.01,77303.02,0.0,0.31173,0.00015,25.92859]
[1776474744701,32.01,77305.4,0.0,0.31209,0.00015,25.94236]
[1776474744752,32.01,77305.4,0.0,0.31209,0.00015,25.94243]
[1776474746610,32.01,77306.12,0.0,0.31221,0.00015,25.94664]
[1776474746652,32.01,77307.8,0.0,0.31246,0.00015,25.95636]
[1776474752238,32.01,77310.45,0.0,0.31285,0.00015,25.96851]
[1776474758281,32.01,77308.4,0.0,0.31255,0.00015,25.95714]
[1776474763317,32.02,77307.84,0.0,0.31248,0.00015,25.95426]
[1776474768353,32.02,77308.11,0.0,0.31253,0.00015,25.95617]
[1776474773580,32.02,77307.98,0.0,0.31252,0.00015,25.95572]
[1776474780435,32.02,77308.17,0.0,0.31256,0.00015,25.95737]
[1776474785472,32.02,77302.33,0.0,0.31169,0.00015,25.92416]
[1776474792519,32.03,77301.51,0.0,0.31158,0.00015,25.92001]
[1776474797572,32.03,77299.21,0.0,0.31125,0.00015,25.90715]
[1776474800575,32.03,77290.07,0.0,0.30988,0.00015,25.85457]
[1776474805610,32.03,77284.85,0.0,0.30912,0.00015,25.82501]
[1776474811653,32.04,77286.2,0.0,0.30933,0.00015,25.83032]
[1776474816688,32.04,77286.04,0.0,0.30932,0.00015,25.83014]
[1776474821724,32.04,77287.05,0.0,0.3095,0.00015,25.83676]
[1776474826758,32.05,77288.68,0.0,0.30976,0.00015,25.8471]
[1776474830789,32.05,77299.81,0.0,0.31145,0.00015,25.9119]
[1776474835824,32.05,77292.83,0.0,0.31042,0.00015,25.87216]
[1776474841254,32.06,77290.32,0.0,0.31005,0.00015,25.85813]
[1776474844170,32.06,77323.22,0.0,0.31502,0.00015,26.04708]
[1776474845837,32.06,77323.22,0.0,0.31502,0.00015,26.04708]
[1776474845868,32.06,77322.89,0.0,0.31497,0.00015,26.04517]
[1776474846398,32.06,77322.89,0.0,0.31497,0.00015,26.04517]
[1776474846827,32.06,77322.37,0.0,0.31489,0.00015,26.04214]
[1776474848354,32.06,77322.25,0.0,0.31487,0.00015,26.04142]
[1776474848853,32.06,77322.21,0.0,0.31486,0.00015,26.04115]
[1776474850405,32.06,77322.36,0.0,0.31488,0.00015,26.04196]
[1776474850437,32.06,77322.36,0.0,0.31488,0.00015,26.04196]
[1776474850468,32.06,77322.36,0.0,0.31488,0.00015,26.04196]
[1776474850502,32.06,77322.36,0.0,0.31488,0.00015,26.04196]
[1776474850528,32.06,77322.36,0.0,0.31488,0.00015,26.04196]
[1776474850630,32.06,77321.86,0.0,0.31481,0.00015,26.03912]
[1776474854699,32.06,77317.47,0.0,0.31414,0.00015,26.01404]
[1776474854720,32.06,77317.47,0.0,0.31414,0.00015,26.01404]
[1776474856323,32.06,77318.68,0.0,0.31432,0.00015,26.02087]
[1776474856365,32.06,77315.99,0.0,0.31391,0.00015,26.00552]
[1776474858990,32.06,77304.56,0.0,0.31219,0.00015,25.94014]
[1776474863531,32.06,77314.52,0.0,0.31369,0.00015,25.99717]
[1776474870069,32.06,77311.58,0.0,0.31325,0.00015,25.98024]
[1776474875106,32.05,77311.08,0.0,0.31315,0.00015,25.97385]
[1776474880481,32.05,77309.78,0.0,0.31295,0.00015,25.96634]
[1776474886180,32.05,77310.55,0.0,0.31306,0.00015,25.97058]
[1776474893567,32.05,77309.64,0.0,0.31292,0.00015,25.96527]
[1776474896251,32.05,77319.52,0.0,0.31441,0.00015,26.02144]
[1776474901286,32.05,77312.54,0.0,0.31335,0.00015,25.9814]
[1776474903375,32.05,77302.08,0.0,0.31177,0.00015,25.92138]
[1776474909344,32.05,77299.6,0.0,0.3114,0.00015,25.90728]
[1776474916394,32.05,77301.24,0.0,0.31166,0.00015,25.91704]
[1776474919127,32.05,77302.2,0.0,0.3118,0.00015,25.92268]
[1776474919163,32.05,77302.2,0.0,0.3118,0.00015,25.92268]
[1776474919627,32.05,77302.2,0.0,0.3118,0.00015,25.92268]
[1776474919676,32.05,77289.8,0.0,0.30994,0.00015,25.85117]
[1776474925457,32.06,77291.27,0.0,0.31018,0.00015,25.86039]
[1776474930492,32.06,77290.7,0.0,0.31011,0.00015,25.85769]
[1776474934982,32.06,77301.8,0.0,0.31178,0.00015,25.91884]
[1776474940563,32.06,77303.61,0.0,0.31206,0.00015,25.92961]
[1776474945870,32.07,77299.65,0.0,0.31148,0.00015,25.90728]
[1776474951994,32.07,77302.02,0.0,0.31185,0.00015,25.92139]
[1776474959026,32.07,77308.57,0.0,0.31285,0.00015,25.95961]
[1776474964105,32.07,77307.79,0.0,0.31274,0.00015,25.95554]
[1776474966748,32.08,77298.17,0.0,0.3113,0.00015,25.90056]
[1776474971782,32.08,77299.75,0.0,0.31156,0.00015,25.91024]
[1776474977012,32.08,77301.84,0.0,0.31188,0.00015,25.92269]
[1776474978021,32.08,77318.99,0.0,0.31448,0.00015,26.02093]
[1776474980850,32.08,77327.66,0.0,0.31579,0.00015,26.07008]
[1776474982865,32.08,77319.41,0.0,0.31454,0.00015,26.02328]
[1776474987904,32.08,77317.5,0.0,0.31425,0.00015,26.01246]
[1776474992937,32.08,77315.96,0.0,0.314,0.00015,26.00023]
[1776474998979,32.08,77311.71,0.0,0.31336,0.00015,25.97599]
[1776475004013,32.08,77307.87,0.0,0.31278,0.00015,25.95408]
[1776475009065,32.08,77306.67,0.0,0.3126,0.00015,25.94742]
[1776475014069,32.08,77301.55,0.0,0.31184,0.00015,25.91816]
[1776475014091,32.08,77289.18,0.0,0.30998,0.00015,25.84694]
[1776475014551,32.08,77289.18,0.0,0.30998,0.00015,25.84694]
[1776475014605,32.08,77289.18,0.0,0.30998,0.00015,25.84694]
[1776475017251,32.09,77286.47,0.0,0.30958,0.00015,25.83162]
[1776475018112,32.09,77286.71,0.0,0.30962,0.00015,25.83314]
[1776475023150,32.09,77288.75,0.0,0.30995,0.00015,25.8456]
[1776475028186,32.09,77290.14,0.0,0.31017,0.00015,25.8542]
[1776475031765,32.09,77299.82,0.0,0.31163,0.00015,25.9103]
[1776475037247,32.09,77304.49,0.0,0.31234,0.00015,25.9373]
[1776475042866,32.1,77302.61,0.0,0.31207,0.00015,25.92673]
[1776475048325,32.1,77303.67,0.0,0.31223,0.00015,25.93315]
[1776475053360,32.1,77307.57,0.0,0.31281,0.00015,25.95232]
[1776475058779,32.1,77306.9,0.0,0.31271,0.00015,25.94864]
[1776475058848,32.1,77294.05,0.0,0.31078,0.00015,25.8749]
[1776475064679,32.1,77291.17,0.0,0.31036,0.00015,25.8587]
[1776475070478,32.1,77288.47,0.0,0.30998,0.00015,25.84383]
[1776475075995,32.11,77289.16,0.0,0.31009,0.00015,25.84831]
[1776475081067,32.11,77293.22,0.0,0.31072,0.00015,25.87231]
[1776475089611,32.11,77292.45,0.0,0.31063,0.00015,25.86879]
[1776475094855,32.12,77292.99,0.0,0.31072,0.00015,25.87221]
[1776475100068,32.12,77295.77,0.0,0.31115,0.00015,25.88856]
[1776475106735,32.12,77295.61,0.0,0.31114,0.00015,25.8882]
[1776475111769,32.12,77300.89,0.0,0.31192,0.00015,25.91534]
[1776475116803,32.12,77297.65,0.0,0.31144,0.00015,25.89697]
[1776475121838,32.12,77292.77,0.0,0.31071,0.00015,25.86918]
[1776475126873,32.13,77290.69,0.0,0.31041,0.00015,25.85765]
[1776475131908,32.13,77291.34,0.0,0.31052,0.00015,25.86189]
[1776475136148,32.13,77305.28,0.0,0.31263,0.00015,25.94243]
[1776475139060,32.13,77315.97,0.0,0.31424,0.00015,26.0034]
[1776475147012,32.13,77315.25,0.0,0.31413,0.00015,25.99905]
[1776475153056,32.13,77309.71,0.0,0.31329,0.00015,25.96739]
[1776475158090,32.13,77307.66,0.0,0.31298,0.00015,25.95561]
[1776475163130,32.13,77306.53,0.0,0.31281,0.00015,25.94907]
[1776475168165,32.13,77306.91,0.0,0.31286,0.00015,25.95114]
[1776475173199,32.13,77307.56,0.0,0.31294,0.00015,25.95129]
[1776475178234,32.13,77307.14,0.0,0.31287,0.00015,25.94875]
[1776475183269,32.13,77306.92,0.0,0.31283,0.00015,25.94735]
[1776475188304,32.13,77304.87,0.0,0.31252,0.00015,25.9355]
[1776475193923,32.13,77301.66,0.0,0.31204,0.00015,25.9171]
[1776475196159,32.13,77301.66,0.0,0.31204,0.00015,25.91709]
[1776475196337,32.13,77301.66,0.0,0.31204,0.00015,25.91709]
[1776475196257,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475196577,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475196676,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475196860,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475196885,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475197072,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475197182,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475197194,32.13,77301.95,0.0,0.31208,0.00015,25.91875]
[1776475197282,32.12,77327.19,0.0,0.31588,0.00015,26.06217]
[1776475197390,32.12,77340.36,0.0,0.31787,0.00015,26.13618]
[1776475199226,32.12,77340.36,0.0,0.31787,0.00015,26.13618]
[1776475199266,32.12,77340.36,0.0,0.31787,0.00015,26.13618]
[1776475199331,32.12,77340.36,0.0,0.31787,0.00015,26.13618]
[1776475199340,32.12,77340.36,0.0,0.31787,0.00015,26.13618]
[1776475199344,32.12,77339.48,0.0,0.31773,0.00015,26.13089]
[1776475200337,32.12,77338.4,0.0,0.31756,0.00015,26.12466]
[1776475204313,32.12,77328.39,0.0,0.31603,0.00015,26.06773]
[1776475204623,32.12,77328.39,0.0,0.31603,0.00015,26.06773]
[1776475204696,32.12,77328.39,0.0,0.31603,0.00015,26.06773]
[1776475204946,32.12,77323.08,0.0,0.31522,0.00015,26.03772]
[1776475206522,32.12,77309.91,0.0,0.31323,0.00015,25.96265]
[1776475207940,32.12,77309.91,0.0,0.31323,0.00015,25.96265]
[1776475207948,32.12,77309.91,0.0,0.31323,0.00015,25.96265]
[1776475208262,32.12,77301.53,0.0,0.31197,0.00015,25.91462]
[1776475213321,32.12,77306.37,0.0,0.3127,0.00015,25.94231]
[1776475218413,32.12,77313.58,0.0,0.31377,0.00015,25.98314]
[1776475218777,32.12,77313.58,0.0,0.31377,0.00015,25.98314]
[1776475218836,32.12,77315.86,0.0,0.31412,0.00015,25.99611]
[1776475224138,32.11,77316.93,0.0,0.31426,0.00015,26.00173]
[1776475229824,32.11,77311.82,0.0,0.31348,0.00015,25.97227]
[1776475236650,32.11,77311.04,0.0,0.31333,0.00015,25.96389]
[1776475241676,32.11,77305.02,0.0,0.31242,0.00015,25.92929]
[1776475246711,32.11,77301.45,0.0,0.31188,0.00015,25.90876]
[1776475251745,32.11,77300.38,0.0,0.31172,0.00015,25.90268]
[1776475256784,32.11,77303.34,0.0,0.31217,0.00015,25.91979]
[1776475261820,32.11,77304.0,0.0,0.31227,0.00015,25.9237]
[1776475266858,32.11,77308.82,0.0,0.313,0.00015,25.95137]
[1776475272516,32.11,77310.02,0.0,0.31318,0.00015,25.9582]
[1776475277931,32.11,77309.5,0.0,0.3131,0.00015,25.95505]
[1776475282965,32.11,77307.98,0.0,0.31287,0.00015,25.94622]
[1776475288009,32.11,77310.41,0.0,0.31323,0.00015,25.95992]
[1776475293036,32.11,77307.0,0.0,0.31269,0.00015,25.93682]
[1776475298072,32.11,77304.73,0.0,0.31234,0.00015,25.9237]
[1776475304113,32.11,77302.95,0.0,0.31208,0.00015,25.91347]
[1776475309189,32.11,77303.45,0.0,0.31215,0.00015,25.91634]
[1776475314772,32.1,77302.79,0.0,0.31205,0.00015,25.91252]
[1776475320502,32.1,77301.89,0.0,0.31192,0.00015,25.90736]
[1776475320579,32.1,77301.89,0.0,0.31192,0.00015,25.90736]
[1776475320632,32.1,77301.89,0.0,0.31192,0.00015,25.90736]
[1776475321236,32.1,77301.89,0.0,0.31192,0.00015,25.90736]
[1776475323250,32.11,77290.12,0.0,0.31015,0.00015,25.83961]
[1776475328284,32.11,77284.68,0.0,0.30934,0.00015,25.80844]
[1776475334717,32.11,77290.14,0.0,0.31017,0.00015,25.8404]
[1776475342387,32.11,77290.02,0.0,0.31017,0.00015,25.84043]
[1776475347417,32.11,77292.39,0.0,0.31053,0.00015,25.85436]
[1776475353810,32.11,77294.2,0.0,0.31079,0.00015,25.86154]
[1776475360510,32.12,77295.3,0.0,0.31097,0.00015,25.86827]
[1776475369572,32.12,77296.34,0.0,0.31114,0.00015,25.87467]
[1776475375200,32.12,77300.13,0.0,0.31171,0.00015,25.89666]
[1776475380372,32.12,77299.47,0.0,0.31161,0.00015,25.893]
[1776475385684,32.12,77302.02,0.0,0.312,0.00015,25.90777]
[1776475391556,32.12,77295.72,0.0,0.31106,0.00015,25.87165]
[1776475392153,32.12,77293.1,0.0,0.31066,0.00015,25.85661]
[1776475392183,32.12,77293.1,0.0,0.31066,0.00015,25.85661]
[1776475393088,32.12,77292.18,0.0,0.31053,0.00015,25.85137]
[1776475393192,32.12,77292.18,0.0,0.31053,0.00015,25.85137]
[1776475398777,32.12,77293.62,0.0,0.31076,0.00015,25.86017]
[1776475405411,32.13,77293.09,0.0,0.31069,0.00015,25.85762]
[1776475410863,32.13,77295.8,0.0,0.31112,0.00015,25.87378]
[1776475415913,32.13,77296.56,0.0,0.31122,0.00015,25.87506]
[1776475420932,32.13,77297.67,0.0,0.3114,0.00015,25.88201]
[1776475425969,32.14,77303.57,0.0,0.3123,0.00015,25.9163]
[1776475431125,32.14,77308.19,0.0,0.313,0.00015,25.94295]
[1776475439058,32.14,77311.56,0.0,0.31352,0.00015,25.96255]
[1776475445697,32.14,77304.42,0.0,0.31246,0.00015,25.92216]
[1776475453158,32.14,77304.42,0.0,0.31247,0.00015,25.92261]
[1776475458831,32.14,77306.21,0.0,0.31275,0.00015,25.93307]
[1776475465245,32.14,77308.34,0.0,0.31307,0.00015,25.94551]
[1776475471091,32.15,77309.29,0.0,0.31322,0.00015,25.951]
[1776475476325,32.15,77308.92,0.0,0.31315,0.00015,25.94553]
[1776475481358,32.15,77308.3,0.0,0.31305,0.00015,25.94204]
[1776475490424,32.15,77308.23,0.0,0.31305,0.00015,25.9417]
[1776475495459,32.15,77315.21,0.0,0.3141,0.00015,25.98141]
[1776475500495,32.14,77315.56,0.0,0.31414,0.00015,25.98322]
[1776475505529,32.14,77322.89,0.0,0.31524,0.00015,26.02453]
[1776475511572,32.14,77325.06,0.0,0.31555,0.00015,26.03618]
[1776475516606,32.14,77319.53,0.0,0.31471,0.00015,26.00451]
[1776475521641,32.14,77317.71,0.0,0.31442,0.00015,25.99384]
[1776475526676,32.14,77316.58,0.0,0.31424,0.00015,25.98709]
[1776475533501,32.13,77315.58,0.0,0.31409,0.00015,25.98115]
[1776475539059,32.13,77323.88,0.0,0.31531,0.00015,26.0243]
[1776475543148,32.13,77310.89,0.0,0.31333,0.00015,25.95005]
[1776475548581,32.13,77309.3,0.0,0.31309,0.00015,25.94075]
[1776475549166,32.13,77296.49,0.0,0.31116,0.00015,25.86733]
[1776475554223,32.13,77293.05,0.0,0.31065,0.00015,25.84765]
[1776475558133,32.13,77281.21,0.0,0.30888,0.00015,25.7795]
[1776475563487,32.13,77281.34,0.0,0.30891,0.00015,25.78074]
[1776475568926,32.13,77281.85,0.0,0.309,0.00015,25.78418]
[1776475574579,32.14,77290.75,0.0,0.31036,0.00015,25.83648]
[1776475580702,32.14,77290.05,0.0,0.31026,0.00015,25.83278]
[1776475586682,32.14,77292.68,0.0,0.31068,0.00015,25.84881]
[1776475593141,32.15,77293.62,0.0,0.31082,0.00015,25.85135]
[1776475598180,32.15,77297.44,0.0,0.3114,0.00015,25.87378]
[1776475604777,32.15,77300.96,0.0,0.31194,0.00015,25.8942]
[1776475612394,32.15,77300.58,0.0,0.3119,0.00015,25.89261]
[1776475620332,32.16,77300.06,0.0,0.31184,0.00015,25.89047]
[1776475627636,32.16,77298.39,0.0,0.3116,0.00015,25.88125]
[1776475633737,32.16,77298.85,0.0,0.31169,0.00015,25.88451]
[1776475641087,32.16,77303.5,0.0,0.3124,0.00015,25.91164]
[1776475648970,32.17,77304.36,0.0,0.31254,0.00015,25.91697]
[1776475657601,32.17,77305.39,0.0,0.31269,0.00015,25.91972]
[1776475662636,32.17,77306.35,0.0,0.31283,0.00015,25.9253]
[1776475667672,32.17,77307.1,0.0,0.31295,0.00015,25.92964]
[1776475672708,32.17,77307.58,0.0,0.31302,0.00015,25.93239]
[1776475678751,32.17,77311.17,0.0,0.31356,0.00015,25.95274]
[1776475684794,32.17,77307.6,0.0,0.31302,0.00015,25.93234]
[1776475689827,32.17,77300.0,0.0,0.31188,0.00015,25.88893]
[1776475696877,32.17,77298.74,0.0,0.3117,0.00015,25.88192]
[1776475701955,32.17,77297.38,0.0,0.31149,0.00015,25.87424]
[1776475707523,32.17,77295.78,0.0,0.31126,0.00015,25.86539]
[1776475713995,32.17,77295.07,0.0,0.31115,0.00015,25.85827]
[1776475725069,32.18,77294.26,0.0,0.31105,0.00015,25.85437]
[1776475730109,32.18,77292.08,0.0,0.31073,0.00015,25.84223]
[1776475736152,32.18,77291.28,0.0,0.31063,0.00015,25.83813]
[1776475744206,32.19,77290.99,0.0,0.3106,0.00015,25.83718]
[1776475752260,32.19,77291.28,0.0,0.31066,0.00015,25.8392]
[1776475758306,32.19,77291.58,0.0,0.31072,0.00015,25.8418]
[1776475763340,32.19,77291.26,0.0,0.31069,0.00015,25.84039]
[1776475771071,32.2,77291.21,0.0,0.31069,0.00015,25.84054]
[1776475776429,32.2,77291.21,0.0,0.31069,0.00015,25.83778]
[1776475782327,32.2,77290.53,0.0,0.3106,0.00015,25.83422]
[1776475787512,32.2,77290.33,0.0,0.31059,0.00015,25.83371]
[1776475796579,32.21,77291.09,0.0,0.31072,0.00015,25.83886]
[1776475798667,32.21,77301.95,0.0,0.31236,0.00015,25.90125]
[1776475804634,32.21,77296.42,0.0,0.31154,0.00015,25.86992]
[1776475809798,32.21,77296.64,0.0,0.31158,0.00015,25.87146]
[1776475817726,32.21,77291.52,0.0,0.31083,0.00015,25.84292]
[1776475823020,32.22,77291.85,0.0,0.31088,0.00015,25.84493]
[1776475828804,32.22,77298.2,0.0,0.31187,0.00015,25.88236]
[1776475835859,32.22,77298.05,0.0,0.31184,0.00015,25.87863]
[1776475840888,32.23,77296.49,0.0,0.31162,0.00015,25.87014]
[1776475845929,32.23,77294.14,0.0,0.31128,0.00015,25.85718]
[1776475850962,32.23,77293.86,0.0,0.31125,0.00015,25.85612]
[1776475855998,32.23,77293.71,0.0,0.31125,0.00015,25.85592]
[1776475861034,32.24,77296.09,0.0,0.31162,0.00015,25.87007]
[1776475867082,32.24,77296.06,0.0,0.31163,0.00015,25.87051]
[1776475872115,32.24,77299.04,0.0,0.31209,0.00015,25.88799]
[1776475877146,32.24,77296.99,0.0,0.3118,0.00015,25.87675]
[1776475882181,32.25,77295.91,0.0,0.31165,0.00015,25.87106]
[1776475887650,32.25,77298.34,0.0,0.31202,0.00015,25.88533]
[1776475893375,32.25,77297.7,0.0,0.31192,0.00015,25.87876]
[1776475896393,32.25,77284.07,0.0,0.30989,0.00015,25.801]
[1776475902737,32.26,77278.62,0.0,0.3091,0.00015,25.77041]
[1776475909030,32.26,77270.81,0.0,0.30797,0.00015,25.72649]
[1776475915416,32.27,77269.42,0.0,0.3078,0.00015,25.71982]
[1776475920428,32.27,77270.68,0.0,0.30801,0.00015,25.72787]
[1776475921066,32.27,77279.61,0.0,0.30935,0.00015,25.7797]
[1776475926224,32.28,77281.89,0.0,0.30971,0.00015,25.79344]
[1776475933543,32.28,77283.5,0.0,0.30997,0.00015,25.80359]
[1776475938577,32.28,77290.07,0.0,0.31096,0.00015,25.8416]
[1776475943617,32.28,77302.44,0.0,0.31282,0.00015,25.91231]
[1776475948646,32.28,77306.47,0.0,0.31341,0.00015,25.93499]
[1776475953684,32.28,77307.48,0.0,0.31354,0.00015,25.93701]
[1776475958725,32.28,77304.8,0.0,0.31313,0.00015,25.92159]
[1776475964623,32.28,77301.21,0.0,0.31259,0.00015,25.90117]
[1776475969736,32.28,77300.7,0.0,0.31252,0.00015,25.89834]
[1776475975055,32.28,77295.57,0.0,0.31175,0.00015,25.86922]
[1776475980886,32.28,77296.07,0.0,0.31184,0.00015,25.87241]
[1776475986931,32.28,77296.77,0.0,0.31195,0.00015,25.87674]
[1776475991963,32.28,77295.48,0.0,0.31177,0.00015,25.86968]
[1776475996999,32.29,77297.49,0.0,0.31208,0.00015,25.88146]
[1776476002034,32.29,77296.98,0.0,0.31201,0.00015,25.8789]
[1776476004047,32.29,77286.91,0.0,0.31051,0.00015,25.82144]
[1776476009082,32.29,77286.71,0.0,0.31049,0.00015,25.82088]
[1776476014117,32.29,77287.51,0.0,0.31061,0.00015,25.82267]
[1776476020170,32.3,77287.85,0.0,0.31068,0.00015,25.82524]
[1776476025195,32.3,77288.21,0.0,0.31075,0.00015,25.82776]
[1776476030232,32.3,77288.19,0.0,0.31076,0.00015,25.82809]
[1776476035863,32.3,77288.39,0.0,0.3108,0.00015,25.82958]
[1776476042170,32.31,77289.48,0.0,0.31097,0.00015,25.83633]
[1776476050208,32.31,77290.65,0.0,0.31115,0.00015,25.84327]
[1776476056412,32.31,77292.07,0.0,0.31139,0.00015,25.85236]
[1776476060086,32.31,77282.72,0.0,0.31,0.00015,25.79905]
[1776476063565,32.32,77273.91,0.0,0.3087,0.00015,25.74875]
[1776476070156,32.32,77268.85,0.0,0.30797,0.00015,25.72036]
[1776476075696,32.32,77268.04,0.0,0.30784,0.00015,25.71251]
[1776476081584,32.33,77268.04,0.0,0.30788,0.00015,25.71402]
[1776476086622,32.33,77264.6,0.0,0.30739,0.00015,25.69482]
[1776476091656,32.34,77259.28,0.0,0.30662,0.00015,25.66471]
[1776476096692,32.34,77258.49,0.0,0.30653,0.00015,25.66105]
[1776476102134,32.34,77258.8,0.0,0.3066,0.00015,25.6636]
[1776476108778,32.35,77259.02,0.0,0.30667,0.00015,25.66631]
[1776476114381,32.35,77260.83,0.0,0.30695,0.00015,25.67718]
[1776476120506,32.36,77263.58,0.0,0.3074,0.00015,25.69473]
[1776476125559,32.36,77263.77,0.0,0.30744,0.00015,25.69642]
[1776476130933,32.37,77261.03,0.0,0.30706,0.00015,25.68143]
[1776476135965,32.37,77265.96,0.0,0.30779,0.00015,25.70724]
[1776476141001,32.37,77264.08,0.0,0.30753,0.00015,25.69689]
[1776476146813,32.37,77260.33,0.0,0.30698,0.00015,25.67543]
[1776476153087,32.38,77259.13,0.0,0.30682,0.00015,25.66926]
[1776476158121,32.38,77257.73,0.0,0.30662,0.00015,25.66153]
[1776476162166,32.38,77271.29,0.0,0.30864,0.00015,25.7403]
[1776476168191,32.38,77272.76,0.0,0.30887,0.00015,25.74886]
[1776476173227,32.38,77275.22,0.0,0.30923,0.00015,25.76312]
[1776476180276,32.38,77275.84,0.0,0.30933,0.00015,25.76685]
[1776476186319,32.38,77278.92,0.0,0.3098,0.00015,25.78474]
[1776476193508,32.38,77280.47,0.0,0.31003,0.00015,25.79375]
[1776476198598,32.38,77273.15,0.0,0.30893,0.00015,25.74852]
[1776476201424,32.39,77261.51,0.0,0.30721,0.00015,25.68153]
[1776476206791,32.39,77257.6,0.0,0.30664,0.00015,25.65926]
[1776476211906,32.39,77257.92,0.0,0.30671,0.00015,25.66196]
[1776476219050,32.4,77260.07,0.0,0.30704,0.00015,25.67512]
[1776476224120,32.4,77255.19,0.0,0.30634,0.00015,25.64748]
[1776476229124,32.4,77250.93,0.0,0.30573,0.00015,25.62333]
[1776476234655,32.41,77241.89,0.0,0.30442,0.00015,25.57149]
[1776476239689,32.41,77241.3,0.0,0.30435,0.00015,25.56884]
[1776476244724,32.41,77241.16,0.0,0.30435,0.00015,25.56882]
[1776476249760,32.42,77241.06,0.0,0.30436,0.00015,25.56907]
[1776476255803,32.42,77241.56,0.0,0.30444,0.00015,25.56954]
[1776476261491,32.43,77240.71,0.0,0.30434,0.00015,25.56564]
[1776476266881,32.43,77240.68,0.0,0.30436,0.00015,25.5664]
[1776476272923,32.44,77241.12,0.0,0.30446,0.00015,25.57009]
[1776476275047,32.44,77228.07,0.0,0.30254,0.00015,25.49376]
[1776476276084,32.44,77228.07,0.0,0.30254,0.00015,25.49376]
[1776476276142,32.44,77228.07,0.0,0.30254,0.00015,25.49376]
[1776476277155,32.44,77227.46,0.0,0.30246,0.00015,25.49033]
[1776476277196,32.44,77227.46,0.0,0.30246,0.00015,25.49033]
[1776476283107,32.44,77224.76,0.0,0.30209,0.00015,25.47559]
[1776476288204,32.45,77226.14,0.0,0.30232,0.00015,25.48471]
[1776476294070,32.45,77232.19,0.0,0.30324,0.00015,25.52151]
[1776476299107,32.46,77227.02,0.0,0.3025,0.00015,25.49198]
[1776476299814,32.46,77227.02,0.0,0.3025,0.00015,25.49198]
[1776476299872,32.46,77227.02,0.0,0.3025,0.00015,25.49198]
[1776476301688,32.46,77216.55,0.0,0.30096,0.00015,25.42998]
[1776476303842,32.46,77215.67,0.0,0.30083,0.00015,25.42471]
[1776476304148,32.46,77216.64,0.0,0.30097,0.00015,25.43043]
[1776476304623,32.46,77216.64,0.0,0.30097,0.00015,25.43043]
[1776476304758,32.46,77216.64,0.0,0.30097,0.00015,25.43043]
[1776476305880,32.46,77216.64,0.0,0.30097,0.00015,25.43041]
[1776476306156,32.46,77215.58,0.0,0.30081,0.00015,25.4241]
[1776476311193,32.46,77216.69,0.0,0.30095,0.00015,25.42711]
[1776476316229,32.46,77219.4,0.0,0.30135,0.00015,25.44306]
[1776476321266,32.45,77220.77,0.0,0.30155,0.00015,25.45103]
[1776476326301,32.46,77228.2,0.0,0.30266,0.00015,25.49542]
[1776476331334,32.46,77226.82,0.0,0.30245,0.00015,25.48726]
[1776476336371,32.46,77227.19,0.0,0.3025,0.00015,25.48917]
[1776476341405,32.45,77225.77,0.0,0.30228,0.00015,25.48052]
[1776476346423,32.45,77223.25,0.0,0.3019,0.00015,25.46523]
[1776476352485,32.45,77224.29,0.0,0.30203,0.00015,25.47057]
[1776476358525,32.45,77224.94,0.0,0.30211,0.00015,25.47381]
[1776476363560,32.44,77226.12,0.0,0.30227,0.00015,25.48024]
[1776476368596,32.44,77227.6,0.0,0.30248,0.00015,25.4885]
[1776476374637,32.44,77227.28,0.0,0.3024,0.00015,25.48275]
[1776476379672,32.44,77228.12,0.0,0.30251,0.00015,25.48717]
[1776476383950,32.44,77237.99,0.0,0.30395,0.00015,25.54477]
[1776476386309,32.44,77248.07,0.0,0.30545,0.00015,25.60377]
[1776476392415,32.44,77249.06,0.0,0.30562,0.00015,25.61058]
[1776476397799,32.45,77245.8,0.0,0.30517,0.00015,25.59264]
[1776476403208,32.45,77242.57,0.0,0.3047,0.00015,25.57401]
[1776476408875,32.45,77241.88,0.0,0.3046,0.00015,25.57007]
[1776476413911,32.45,77241.4,0.0,0.30453,0.00015,25.56733]
[1776476418945,32.45,77240.05,0.0,0.30433,0.00015,25.55953]
[1776476423981,32.45,77239.37,0.0,0.30423,0.00015,25.55566]
[1776476432040,32.45,77238.66,0.0,0.30413,0.00015,25.54888]
[1776476437074,32.46,77238.01,0.0,0.30406,0.00015,25.54586]
[1776476442766,32.46,77237.59,0.0,0.30402,0.00015,25.54434]
[1776476447959,32.46,77240.51,0.0,0.30447,0.00015,25.56204]
[1776476453195,32.47,77244.8,0.0,0.30512,0.00015,25.58785]
[1776476459162,32.47,77246.08,0.0,0.30532,0.00015,25.59572]
[1776476464278,32.47,77244.16,0.0,0.30507,0.00015,25.58568]
[1776476469810,32.48,77242.14,0.0,0.30479,0.00015,25.57461]
[1776476475352,32.48,77241.39,0.0,0.30469,0.00015,25.5708]
[1776476480424,32.48,77239.59,0.0,0.30445,0.00015,25.56115]
[1776476486426,32.49,77245.55,0.0,0.30536,0.00015,25.59687]
[1776476493125,32.49,77249.42,0.0,0.30593,0.00015,25.61679]
[1776476500238,32.49,77249.42,0.0,0.30594,0.00015,25.61703]
[1776476505571,32.5,77245.92,0.0,0.30545,0.00015,25.59786]
[1776476510594,32.5,77244.77,0.0,0.3053,0.00015,25.59171]
[1776476515630,32.5,77242.92,0.0,0.30504,0.00015,25.58157]
[1776476522680,32.51,77242.68,0.0,0.30502,0.00015,25.58089]
[1776476527714,32.51,77242.08,0.0,0.30495,0.00015,25.57787]
[1776476533404,32.51,77240.65,0.0,0.30475,0.00015,25.56999]
[1776476539624,32.51,77240.65,0.0,0.30475,0.00015,25.56999]
[1776476553545,32.52,77237.73,0.0,0.30435,0.00015,25.55124]
[1776476558923,32.52,77237.73,0.0,0.30435,0.00015,25.55124]
[1776476567021,32.52,77236.86,0.0,0.30424,0.00015,25.54703]
[1776476573684,32.53,77236.24,0.0,0.30418,0.00015,25.54434]
[1776476580080,32.53,77237.24,0.0,0.30434,0.00015,25.55066]
[1776476582475,32.53,77253.28,0.0,0.30671,0.00015,25.64404]
[1776476583757,32.53,77262.63,0.0,0.30809,0.00015,25.69794]
[1776476590169,32.53,77266.62,0.0,0.30867,0.00015,25.7206]
[1776476593736,32.53,77275.91,0.0,0.31004,0.00015,25.77358]
[1776476599227,32.53,77277.65,0.0,0.3103,0.00015,25.78324]
[1776476604260,32.53,77271.18,0.0,0.30933,0.00015,25.74615]
[1776476609294,32.53,77272.87,0.0,0.30958,0.00015,25.75581]
[1776476614330,32.53,77274.49,0.0,0.3098,0.00015,25.76161]
[1776476619364,32.53,77276.72,0.0,0.31013,0.00015,25.77434]
[1776476624401,32.53,77278.46,0.0,0.31039,0.00015,25.78426]
[1776476629434,32.53,77279.25,0.0,0.31051,0.00015,25.78875]
[1776476634597,32.53,77283.15,0.0,0.31109,0.00015,25.81095]
[1776476640512,32.53,77288.97,0.0,0.31195,0.00015,25.84384]
[1776476645550,32.52,77291.95,0.0,0.31239,0.00015,25.86052]
[1776476650581,32.52,77294.61,0.0,0.31278,0.00015,25.87539]
[1776476657631,32.52,77295.3,0.0,0.31288,0.00015,25.87906]
[1776476662665,32.52,77295.87,0.0,0.31296,0.00015,25.88213]
[1776476667700,32.52,77294.77,0.0,0.31279,0.00015,25.87577]
[1776476672734,32.52,77294.25,0.0,0.31269,0.00015,25.86929]
[1776476678779,32.52,77295.15,0.0,0.31282,0.00015,25.87429]
[1776476684461,32.52,77295.47,0.0,0.31287,0.00015,25.87603]
[1776476692326,32.52,77295.47,0.0,0.31287,0.00015,25.876]
[1776476695142,32.52,77283.62,0.0,0.3111,0.00015,25.80878]
[1776476696050,32.52,77235.58,0.0,0.30399,0.00015,25.53166]
[1776476696420,32.52,77235.58,0.0,0.30399,0.00015,25.53166]
[1776476696605,32.52,77235.58,0.0,0.30399,0.00015,25.53166]
[1776476696907,32.52,77235.58,0.0,0.30399,0.00015,25.53166]
[1776476697018,32.52,77233.83,0.0,0.30373,0.00015,25.52144]
[1776476697190,32.52,77233.83,0.0,0.30373,0.00015,25.52144]
[1776476697381,32.52,77233.83,0.0,0.30373,0.00015,25.52144]
[1776476697840,32.52,77233.83,0.0,0.30373,0.00015,25.52144]
[1776476697996,32.52,77233.83,0.0,0.30373,0.00015,25.52144]
[1776476698115,32.52,77233.83,0.0,0.30373,0.00015,25.52144]
[1776476698096,32.52,77223.28,0.0,0.30218,0.00015,25.4595]
[1776476699448,32.52,77223.56,0.0,0.30221,0.00015,25.46078]
[1776476699655,32.52,77223.56,0.0,0.30221,0.00015,25.46078]
[1776476699668,32.52,77223.56,0.0,0.30221,0.00015,25.46078]
[1776476700134,32.52,77223.41,0.0,0.30218,0.00015,25.45958]
[1776476700831,32.52,77223.41,0.0,0.30218,0.00015,25.45958]
[1776476700934,32.52,77223.41,0.0,0.30217,0.00015,25.45927]
[1776476702947,32.51,77232.68,0.0,0.30352,0.00015,25.5131]
[1776476703628,32.51,77232.68,0.0,0.30352,0.00015,25.5131]
[1776476704513,32.51,77232.76,0.0,0.30352,0.00015,25.51322]
[1776476707550,32.51,77244.44,0.0,0.30523,0.00015,25.58095]
[1776476709154,32.51,77239.3,0.0,0.30447,0.00015,25.5509]
[1776476709232,32.51,77238.31,0.0,0.30432,0.00015,25.54506]
[1776476709997,32.51,77240.2,0.0,0.3046,0.00015,25.55605]
[1776476710577,32.51,77240.2,0.0,0.3046,0.00015,25.55605]
[1776476710830,32.51,77240.2,0.0,0.3046,0.00015,25.55605]
[1776476710875,32.51,77240.2,0.0,0.3046,0.00015,25.55605]
[1776476711007,32.51,77245.34,0.0,0.30536,0.00015,25.58594]
[1776476712108,32.51,77258.73,0.0,0.30734,0.00015,25.66367]
[1776476712339,32.51,77258.73,0.0,0.30734,0.00015,25.66367]
[1776476712368,32.51,77258.73,0.0,0.30734,0.00015,25.66367]
[1776476713018,32.51,77258.73,0.0,0.30734,0.00015,25.66372]
[1776476713976,32.51,77258.73,0.0,0.30734,0.00015,25.66372]
[1776476714004,32.51,77258.73,0.0,0.30734,0.00015,25.66372]
[1776476714104,32.51,77258.09,0.0,0.30725,0.00015,25.66018]
[1776476715659,32.51,77258.09,0.0,0.30725,0.00015,25.66034]
[1776476715729,32.51,77258.09,0.0,0.30725,0.00015,25.66034]
[1776476716046,32.51,77257.38,0.0,0.30715,0.00015,25.65639]
[1776476716676,32.51,77257.38,0.0,0.30715,0.00015,25.65639]
[1776476716958,32.51,77257.38,0.0,0.30715,0.00015,25.65639]
[1776476717037,32.51,77257.38,0.0,0.30715,0.00015,25.65639]
[1776476717138,32.51,77257.6,0.0,0.30719,0.00015,25.65781]
[1776476718282,32.51,77257.6,0.0,0.30719,0.00015,25.65795]
[1776476718359,32.51,77257.6,0.0,0.30719,0.00015,25.65795]
[1776476718752,32.51,77257.6,0.0,0.30719,0.00015,25.65795]
[1776476719063,32.51,77255.12,0.0,0.30683,0.00015,25.64375]
[1776476721371,32.51,77249.19,0.0,0.30596,0.00015,25.6097]
[1776476721382,32.51,77249.19,0.0,0.30596,0.00015,25.6097]
[1776476721415,32.51,77249.19,0.0,0.30596,0.00015,25.6097]
[1776476721435,32.51,77249.19,0.0,0.30596,0.00015,25.6097]
[1776476729130,32.52,77241.17,0.0,0.30479,0.00015,25.56332]
[1776476734166,32.52,77236.71,0.0,0.30412,0.00015,25.5341]
[1776476735397,32.52,77233.94,0.0,0.30371,0.00015,25.51796]
[1776476735424,32.52,77233.94,0.0,0.30371,0.00015,25.51796]
[1776476738960,32.52,77232.3,0.0,0.30347,0.00015,25.50861]
[1776476739202,32.52,77231.89,0.0,0.30342,0.00015,25.50629]
[1776476744234,32.52,77238.77,0.0,0.30444,0.00015,25.54692]
[1776476749271,32.52,77237.84,0.0,0.30431,0.00015,25.54172]
[1776476754695,32.52,77237.52,0.0,0.30427,0.00015,25.53999]
[1776476760334,32.52,77236.69,0.0,0.30415,0.00015,25.53528]
[1776476766389,32.53,77236.5,0.0,0.30415,0.00015,25.5354]
[1776476771425,32.53,77235.56,0.0,0.30403,0.00015,25.53059]
[1776476776460,32.53,77235.71,0.0,0.30407,0.00015,25.53215]
[1776476778858,32.54,77244.38,0.0,0.30536,0.00015,25.58305]
[1776476780833,32.54,77254.63,0.0,0.30688,0.00015,25.64279]
[1776476783603,32.54,77263.82,0.0,0.30825,0.00015,25.69598]
[1776476789574,32.54,77264.47,0.0,0.30835,0.00015,25.69985]
[1776476789666,32.54,77264.47,0.0,0.30835,0.00015,25.69985]
[1776476789765,32.54,77264.47,0.0,0.30835,0.00015,25.69985]
[1776476790323,32.54,77273.33,0.0,0.30966,0.00015,25.7507]
[1776476790840,32.54,77273.33,0.0,0.30966,0.00015,25.7507]
[1776476790899,32.54,77273.33,0.0,0.30966,0.00015,25.7507]
[1776476790936,32.54,77288.83,0.0,0.31197,0.00015,25.83891]
[1776476793104,32.54,77288.11,0.0,0.31184,0.00015,25.83124]
[1776476796122,32.54,77292.0,0.0,0.31241,0.00015,25.85319]
[1776476796164,32.54,77292.0,0.0,0.31241,0.00015,25.85319]
[1776476796184,32.54,77292.0,0.0,0.31241,0.00015,25.85319]
[1776476796285,32.54,77294.71,0.0,0.31282,0.00015,25.86842]
[1776476800084,32.54,77298.48,0.0,0.31337,0.00015,25.88942]
[1776476800165,32.54,77300.74,0.0,0.31371,0.00015,25.90205]
[1776476804633,32.53,77300.94,0.0,0.31372,0.00015,25.9028]
[1776476804678,32.53,77300.94,0.0,0.31372,0.00015,25.9028]
[1776476805327,32.53,77300.94,0.0,0.31372,0.00015,25.9028]
[1776476805411,32.53,77300.98,0.0,0.31373,0.00015,25.90294]
[1776476805685,32.53,77311.24,0.0,0.31526,0.00015,25.96047]
[1776476808261,32.53,77317.26,0.0,0.31616,0.00015,25.9939]
[1776476808311,32.53,77317.26,0.0,0.31616,0.00015,25.9939]
[1776476808289,32.53,77321.95,0.0,0.31686,0.00015,26.01986]
[1776476808689,32.53,77321.95,0.0,0.31685,0.00015,26.0197]
[1776476810293,32.53,77321.95,0.0,0.31685,0.00015,26.0197]
[1776476810337,32.53,77320.16,0.0,0.31658,0.00015,26.00958]
[1776476812844,32.53,77308.62,0.0,0.31484,0.00015,25.94468]
[1776476813936,32.53,77308.62,0.0,0.31484,0.00015,25.94468]
[1776476813979,32.53,77308.62,0.0,0.31484,0.00015,25.94468]
[1776476816372,32.53,77302.47,0.0,0.31391,0.00015,25.90982]
[1776476816956,32.53,77297.06,0.0,0.3131,0.00015,25.87926]
[1776476818199,32.53,77297.06,0.0,0.3131,0.00015,25.87926]
[1776476818220,32.53,77297.06,0.0,0.3131,0.00015,25.87926]
[1776476818404,32.53,77296.22,0.0,0.31297,0.00015,25.87446]
[1776476818761,32.53,77296.22,0.0,0.31297,0.00015,25.87441]
[1776476823795,32.52,77297.26,0.0,0.31312,0.00015,25.88007]
[1776476828833,32.52,77299.82,0.0,0.3135,0.00015,25.89433]
[1776476833865,32.52,77299.88,0.0,0.3135,0.00015,25.8945]
[1776476838902,32.52,77301.18,0.0,0.31369,0.00015,25.90158]
[1776476842988,32.52,77292.31,0.0,0.31236,0.00015,25.85141]
[1776476848971,32.52,77291.12,0.0,0.31218,0.00015,25.84449]
[1776476854120,32.52,77291.12,0.0,0.31218,0.00015,25.84449]
[1776476861053,32.52,77286.05,0.0,0.31139,0.00015,25.81173]
[1776476866088,32.52,77292.57,0.0,0.31235,0.00015,25.84836]
[1776476871124,32.51,77292.62,0.0,0.31235,0.00015,25.84817]
[1776476881194,32.51,77291.97,0.0,0.31223,0.00015,25.8437]
[1776476884214,32.51,77282.37,0.0,0.31079,0.00015,25.789]
[1776476895668,32.51,77281.65,0.0,0.31068,0.00015,25.78483]
[1776476900759,32.51,77280.76,0.0,0.31055,0.00015,25.77963]
[1776476906378,32.51,77283.16,0.0,0.3109,0.00015,25.79318]
[1776476911412,32.51,77286.36,0.0,0.31135,0.00015,25.80765]
[1776476916446,32.5,77286.26,0.0,0.31133,0.00015,25.80685]
[1776476921480,32.5,77284.06,0.0,0.31099,0.00015,25.79405]
[1776476926513,32.5,77280.22,0.0,0.31041,0.00015,25.77188]
[1776476931557,32.5,77277.67,0.0,0.31003,0.00015,25.75711]
[1776476936591,32.5,77274.89,0.0,0.30961,0.00015,25.74108]
[1776476938604,32.5,77266.02,0.0,0.30829,0.00015,25.69016]
[1776476941889,32.5,77264.96,0.0,0.30814,0.00015,25.68414]
[1776476941939,32.5,77264.96,0.0,0.30814,0.00015,25.68414]
[1776476941981,32.5,77255.97,0.0,0.30681,0.00015,25.63227]
[1776476942726,32.5,77255.97,0.0,0.30681,0.00015,25.63227]
[1776476942736,32.5,77251.74,0.0,0.30618,0.00015,25.60779]
[1776476948674,32.5,77245.2,0.0,0.30523,0.00015,25.57028]
[1776476953721,32.51,77244.88,0.0,0.3052,0.00015,25.5692]
[1776476959750,32.51,77244.88,0.0,0.30522,0.00015,25.5697]
[1776476964780,32.51,77248.84,0.0,0.30581,0.00015,25.59301]
[1776476969976,32.51,77243.93,0.0,0.3051,0.00015,25.56486]
[1776476976536,32.52,77241.52,0.0,0.30474,0.00015,25.54802]
[1776476981907,32.52,77239.46,0.0,0.30445,0.00015,25.53666]
[1776476989963,32.52,77237.25,0.0,0.30415,0.00015,25.52472]
[1776476994999,32.53,77236.05,0.0,0.30399,0.00015,25.51823]
[1776476995301,32.53,77236.05,0.0,0.30399,0.00015,25.51823]
[1776476995302,32.53,77185.66,0.0,0.2966,0.00015,25.21953]
[1776476995901,32.53,77185.66,0.0,0.2966,0.00015,25.21953]
[1776476996026,32.53,77185.66,0.0,0.2966,0.00015,25.21953]
[1776476996178,32.53,77185.66,0.0,0.2966,0.00015,25.21953]
[1776476996191,32.53,77185.66,0.0,0.2966,0.00015,25.21953]
[1776476996491,32.53,77185.66,0.0,0.2966,0.00015,25.21953]
[1776476996591,32.52,77175.78,0.0,0.29515,0.00015,25.15976]
[1776476997182,32.52,77175.78,0.0,0.29515,0.00015,25.15976]
[1776476997834,32.52,77176.56,0.0,0.29527,0.00015,25.16447]
[1776476997836,32.52,77176.56,0.0,0.29527,0.00015,25.16447]
[1776476997910,32.52,77176.56,0.0,0.29527,0.00015,25.16447]
[1776476997959,32.52,77176.56,0.0,0.29527,0.00015,25.16447]
[1776476998026,32.52,77176.56,0.0,0.29527,0.00015,25.16447]
[1776476998421,32.52,77176.56,0.0,0.29526,0.00015,25.16409]
[1776476999156,32.52,77176.56,0.0,0.29526,0.00015,25.16409]
[1776476999205,32.52,77176.56,0.0,0.29526,0.00015,25.16409]
[1776476999247,32.52,77178.14,0.0,0.29549,0.00015,25.17362]
[1776477000401,32.52,77178.14,0.0,0.29549,0.00015,25.17362]
[1776477000480,32.52,77178.14,0.0,0.29549,0.00015,25.17362]
[1776477000527,32.52,77178.14,0.0,0.29549,0.00015,25.17362]
[1776477000498,32.52,77177.16,0.0,0.29533,0.00015,25.16732]
[1776477001760,32.52,77177.16,0.0,0.29533,0.00015,25.16732]
[1776477001777,32.52,77177.16,0.0,0.29533,0.00015,25.16732]
[1776477001788,32.52,77177.16,0.0,0.29533,0.00015,25.16732]
[1776477001797,32.52,77177.16,0.0,0.29533,0.00015,25.16732]
[1776477002080,32.52,77177.44,0.0,0.29537,0.00015,25.16883]
[1776477002874,32.52,77177.44,0.0,0.29537,0.00015,25.16883]
[1776477002965,32.52,77177.44,0.0,0.29537,0.00015,25.16883]
[1776477003089,32.52,77178.15,0.0,0.29547,0.00015,25.17293]
[1776477003948,32.52,77178.15,0.0,0.29547,0.00015,25.17293]
[1776477004301,32.52,77178.15,0.0,0.29547,0.00015,25.17293]
[1776477004339,32.52,77178.15,0.0,0.29547,0.00015,25.17293]
[1776477004440,32.52,77182.4,0.0,0.29608,0.00015,25.19816]
[1776477004786,32.52,77182.4,0.0,0.29608,0.00015,25.19816]
[1776477004839,32.52,77182.4,0.0,0.29608,0.00015,25.19816]
[1776477005567,32.52,77182.87,0.0,0.29614,0.00015,25.20079]
[1776477005751,32.52,77182.87,0.0,0.29614,0.00015,25.20079]
[1776477005765,32.52,77182.87,0.0,0.29614,0.00015,25.20079]
[1776477005767,32.52,77182.87,0.0,0.29614,0.00015,25.20079]
[1776477006524,32.52,77183.74,0.0,0.29626,0.00015,25.20582]
[1776477006989,32.52,77183.74,0.0,0.29626,0.00015,25.20582]
[1776477007037,32.52,77183.74,0.0,0.29626,0.00015,25.20582]
[1776477007532,32.52,77183.74,0.0,0.29626,0.00015,25.20561]
[1776477007867,32.52,77183.74,0.0,0.29626,0.00015,25.20561]
[1776477008208,32.52,77183.74,0.0,0.29626,0.00015,25.20561]
[1776477008236,32.52,77183.74,0.0,0.29626,0.00015,25.20561]
[1776477008561,32.51,77183.74,0.0,0.29625,0.00015,25.2054]
[1776477009383,32.51,77183.74,0.0,0.29625,0.00015,25.2054]
[1776477009416,32.51,77183.74,0.0,0.29625,0.00015,25.2054]
[1776477009485,32.51,77183.74,0.0,0.29625,0.00015,25.2052]
[1776477010007,32.51,77183.74,0.0,0.29625,0.00015,25.2052]
[1776477011144,32.51,77183.74,0.0,0.29624,0.00015,25.20499]
[1776477016182,32.51,77183.05,0.0,0.29612,0.00015,25.19979]
[1776477019539,32.5,77193.45,0.0,0.29761,0.00015,25.26146]
[1776477024598,32.5,77196.92,0.0,0.2981,0.00015,25.28157]
[1776477026519,32.5,77210.75,0.0,0.30011,0.00015,25.36316]
[1776477026552,32.5,77210.75,0.0,0.30011,0.00015,25.36316]
[1776477026666,32.5,77218.92,0.0,0.30131,0.00015,25.41156]
[1776477026686,32.5,77218.92,0.0,0.30131,0.00015,25.41156]
[1776477027568,32.5,77218.92,0.0,0.30131,0.00015,25.41156]
[1776477027568,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477027636,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477027643,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477027653,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477027801,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477027861,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477028266,32.5,77225.95,0.0,0.30235,0.00015,25.45326]
[1776477029299,32.5,77238.4,0.0,0.30419,0.00015,25.52651]
[1776477030183,32.5,77238.4,0.0,0.30419,0.00015,25.52651]
[1776477030293,32.5,77235.65,0.0,0.30379,0.00015,25.51059]
[1776477034647,32.5,77231.8,0.0,0.30322,0.00015,25.48518]
[1776477034691,32.5,77231.8,0.0,0.30322,0.00015,25.48518]
[1776477036394,32.5,77231.8,0.0,0.30322,0.00015,25.48532]
[1776477036424,32.51,77231.8,0.0,0.30322,0.00015,25.48546]
[1776477043549,32.51,77231.03,0.0,0.30313,0.00015,25.48164]
[1776477044663,32.51,77231.02,0.0,0.30314,0.00015,25.48186]
[1776477044738,32.51,77231.02,0.0,0.30314,0.00015,25.48186]
[1776477046486,32.51,77231.02,0.0,0.30314,0.00015,25.482]
[1776477046585,32.51,77230.51,0.0,0.30307,0.00015,25.47928]
[1776477052108,32.51,77230.07,0.0,0.30302,0.00015,25.47726]
[1776477057467,32.52,77229.77,0.0,0.303,0.00015,25.47651]
[1776477062503,32.52,77227.99,0.0,0.30276,0.00015,25.4668]
[1776477062837,32.52,77227.99,0.0,0.30276,0.00015,25.4668]
[1776477062846,32.52,77227.99,0.0,0.30276,0.00015,25.4668]
[1776477063327,32.52,77227.99,0.0,0.30276,0.00015,25.4668]
[1776477063402,32.52,77227.99,0.0,0.30276,0.00015,25.4668]
[1776477063507,32.52,77228.12,0.0,0.30279,0.00015,25.46771]
[1776477063861,32.52,77228.12,0.0,0.30279,0.00015,25.46771]
[1776477064797,32.52,77228.0,0.0,0.30277,0.00015,25.46716]
[1776477064808,32.52,77228.0,0.0,0.30277,0.00015,25.46716]
[1776477065521,32.52,77228.12,0.0,0.30279,0.00015,25.46801]
[1776477072571,32.53,77227.24,0.0,0.30269,0.00015,25.46392]
[1776477077605,32.53,77226.38,0.0,0.30259,0.00015,25.45966]
[1776477082669,32.54,77227.42,0.0,0.30276,0.00015,25.46639]
[1776477088684,32.54,77227.71,0.0,0.30283,0.00015,25.46915]
[1776477095736,32.54,77227.75,0.0,0.30284,0.00015,25.46695]
[1776477100769,32.55,77227.23,0.0,0.30278,0.00015,25.46464]
[1776477105018,32.55,77226.1,0.0,0.30263,0.00015,25.45846]
[1776477105055,32.55,77226.1,0.0,0.30263,0.00015,25.45846]
[1776477105653,32.55,77226.1,0.0,0.30263,0.00015,25.45846]
[1776477105692,32.55,77221.65,0.0,0.30198,0.00015,25.4325]
[1776477110839,32.55,77222.39,0.0,0.3021,0.00015,25.43724]
[1776477117538,32.56,77223.32,0.0,0.30226,0.00015,25.44351]
[1776477122922,32.56,77223.72,0.0,0.30232,0.00015,25.44619]
[1776477127960,32.56,77224.81,0.0,0.30248,0.00015,25.45256]
[1776477133999,32.56,77224.97,0.0,0.30251,0.00015,25.45345]
[1776477140042,32.56,77225.5,0.0,0.30258,0.00015,25.45649]
[1776477144070,32.56,77234.42,0.0,0.30389,0.00015,25.50866]
[1776477149105,32.56,77233.86,0.0,0.3038,0.00015,25.50511]
[1776477154141,32.56,77233.15,0.0,0.30368,0.00015,25.49738]
[1776477160182,32.56,77232.69,0.0,0.30361,0.00015,25.49489]
[1776477163206,32.56,77223.4,0.0,0.30225,0.00015,25.44054]
[1776477168240,32.56,77219.53,0.0,0.30168,0.00015,25.41787]
[1776477172267,32.55,77208.67,0.0,0.30007,0.00015,25.3527]
[1776477177302,32.54,77207.97,0.0,0.29991,0.00015,25.34669]
[1776477181101,32.54,77202.72,0.0,0.29912,0.00015,25.31443]
[1776477181158,32.54,77202.72,0.0,0.29912,0.00015,25.31443]
[1776477182912,32.54,77200.71,0.0,0.29881,0.00015,25.30181]
[1776477183343,32.54,77199.96,0.0,0.29869,0.00015,25.29702]
[1776477188378,32.53,77197.79,0.0,0.29834,0.00015,25.28276]
[1776477193436,32.53,77195.82,0.0,0.29803,0.00015,25.27008]
[1776477199455,32.52,77189.68,0.0,0.29707,0.00015,25.2309]
[1776477204600,32.51,77192.25,0.0,0.29742,0.00015,25.24541]
[1776477212546,32.5,77193.01,0.0,0.29746,0.00015,25.24443]
[1776477217585,32.5,77192.8,0.0,0.2974,0.00015,25.2421]
[1776477222619,32.49,77199.09,0.0,0.29829,0.00015,25.27855]
[1776477227654,32.49,77199.0,0.0,0.29824,0.00015,25.27682]
[1776477235709,32.48,77199.1,0.0,0.29821,0.00015,25.27555]
[1776477240744,32.48,77196.15,0.0,0.29775,0.00015,25.25678]
[1776477245779,32.47,77191.15,0.0,0.29699,0.00015,25.22582]
[1776477250819,32.47,77187.84,0.0,0.29648,0.00015,25.20499]
[1776477255850,32.46,77185.34,0.0,0.29609,0.00015,25.18889]
[1776477261893,32.46,77190.8,0.0,0.29687,0.00015,25.22115]
[1776477266926,32.46,77190.91,0.0,0.29688,0.00015,25.22154]
[1776477271965,32.46,77188.74,0.0,0.29654,0.00015,25.20472]
[1776477276998,32.45,77183.84,0.0,0.2958,0.00015,25.17445]
[1776477282034,32.45,77184.29,0.0,0.29584,0.00015,25.17616]
[1776477287068,32.45,77185.65,0.0,0.29602,0.00015,25.18337]
[1776477292105,32.44,77186.01,0.0,0.29604,0.00015,25.18455]
[1776477298818,32.44,77187.74,0.0,0.29626,0.00015,25.19352]
[1776477304518,32.43,77188.69,0.0,0.29637,0.00015,25.1982]
[1776477318293,32.42,77186.65,0.0,0.296,0.00015,25.18307]
[1776477324572,32.42,77185.47,0.0,0.29581,0.00015,25.17534]
[1776477330376,32.41,77186.48,0.0,0.29593,0.00015,25.18025]
[1776477336418,32.41,77180.26,0.0,0.29497,0.00015,25.13794]
[1776477341447,32.4,77177.43,0.0,0.29453,0.00015,25.11985]
[1776477342192,32.4,77173.69,0.0,0.29399,0.00015,25.09711]
[1776477342229,32.4,77173.69,0.0,0.29399,0.00015,25.09711]
[1776477343618,32.4,77168.0,0.0,0.29315,0.00015,25.06209]
[1776477343649,32.4,77168.0,0.0,0.29315,0.00015,25.06209]
[1776477348857,32.4,77161.8,0.0,0.29224,0.00015,25.02384]
[1776477354644,32.4,77164.31,0.0,0.29259,0.00015,25.03885]
[1776477354694,32.4,77164.31,0.0,0.29259,0.00015,25.03885]
[1776477355934,32.4,77164.31,0.0,0.29259,0.00015,25.03881]
[1776477356563,32.4,77165.71,0.0,0.2928,0.00015,25.04734]
[1776477359584,32.4,77176.31,0.0,0.29434,0.00015,25.1118]
[1776477364623,32.4,77180.65,0.0,0.29496,0.00015,25.13765]
[1776477369656,32.39,77182.73,0.0,0.29525,0.00015,25.14984]
[1776477374695,32.39,77182.98,0.0,0.29528,0.00015,25.15097]
[1776477378719,32.39,77174.3,0.0,0.29401,0.00015,25.09803]
[1776477383755,32.39,77175.38,0.0,0.29416,0.00015,25.10446]
[1776477389392,32.39,77175.57,0.0,0.29419,0.00015,25.10562]
[1776477394512,32.39,77176.61,0.0,0.29431,0.00015,25.10809]
[1776477400871,32.39,77178.52,0.0,0.29458,0.00015,25.11942]
[1776477405908,32.39,77175.53,0.0,0.29414,0.00015,25.10112]
[1776477410941,32.39,77173.83,0.0,0.29389,0.00015,25.09078]
[1776477414600,32.39,77166.68,0.0,0.29285,0.00015,25.04726]
[1776477414638,32.39,77166.68,0.0,0.29285,0.00015,25.04726]
[1776477414966,32.39,77166.68,0.0,0.29285,0.00015,25.04726]
[1776477414976,32.39,77161.06,0.0,0.29204,0.00015,25.01294]
[1776477420014,32.39,77159.28,0.0,0.29179,0.00015,25.00246]
[1776477425039,32.39,77165.66,0.0,0.29273,0.00015,25.04185]
[1776477431201,32.39,77165.21,0.0,0.29267,0.00015,25.03929]
[1776477437128,32.39,77158.57,0.0,0.29171,0.00015,24.99896]
[1776477442158,32.39,77157.77,0.0,0.2916,0.00015,24.99436]
[1776477449878,32.4,77157.93,0.0,0.29163,0.00015,24.99584]
[1776477456257,32.4,77156.61,0.0,0.29143,0.00015,24.98459]
[1776477461293,32.4,77155.87,0.0,0.29133,0.00015,24.98036]
[1776477463305,32.4,77164.37,0.0,0.29257,0.00015,25.03254]
[1776477468345,32.4,77168.3,0.0,0.29314,0.00015,25.05663]
[1776477473376,32.4,77166.9,0.0,0.29294,0.00015,25.04796]
[1776477478411,32.4,77166.54,0.0,0.29288,0.00015,25.04568]
[1776477483096,32.4,77175.35,0.0,0.29416,0.00015,25.09925]
[1776477488269,32.4,77177.16,0.0,0.29442,0.00015,25.11002]
[1776477494188,32.4,77176.84,0.0,0.29437,0.00015,25.1078]
[1776477500260,32.39,77176.82,0.0,0.29435,0.00015,25.10709]
[1776477505601,32.39,77180.04,0.0,0.29481,0.00015,25.12636]
[1776477510639,32.39,77179.39,0.0,0.29471,0.00015,25.12218]
[1776477518692,32.39,77180.31,0.0,0.29482,0.00015,25.12404]
[1776477530471,32.39,77184.08,0.0,0.29536,0.00015,25.14653]
[1776477535814,32.39,77186.07,0.0,0.29565,0.00015,25.15843]
[1776477536925,32.39,77195.32,0.0,0.29701,0.00015,25.21425]
[1776477539150,32.39,77209.49,0.0,0.29908,0.00015,25.29918]
[1776477544945,32.39,77212.69,0.0,0.29954,0.00015,25.3178]
[1776477550124,32.38,77214.04,0.0,0.29972,0.00015,25.32516]
[1776477550178,32.38,77214.04,0.0,0.29972,0.00015,25.32516]
[1776477550168,32.38,77214.57,0.0,0.29979,0.00015,25.32801]
[1776477551129,32.38,77225.55,0.0,0.30142,0.00015,25.39347]
[1776477556964,32.39,77227.48,0.0,0.30172,0.00015,25.40547]
[1776477561999,32.39,77228.73,0.0,0.30191,0.00015,25.41335]
[1776477567262,32.38,77228.78,0.0,0.3019,0.00015,25.41265]
[1776477574326,32.38,77228.97,0.0,0.30189,0.00015,25.41252]
[1776477580125,32.37,77228.77,0.0,0.30177,0.00015,25.40534]
[1776477585629,32.36,77228.89,0.0,0.30178,0.00015,25.40555]
[1776477590896,32.36,77229.65,0.0,0.30184,0.00015,25.40828]
[1776477596238,32.35,77230.76,0.0,0.30199,0.00015,25.41397]
[1776477601272,32.35,77231.93,0.0,0.30213,0.00015,25.42]
[1776477607044,32.35,77226.18,0.0,0.30127,0.00015,25.38531]
[1776477609018,32.34,77216.88,0.0,0.29988,0.00015,25.32927]
[1776477612168,32.34,77215.82,0.0,0.29971,0.00015,25.32244]
[1776477612212,32.34,77215.82,0.0,0.29971,0.00015,25.32244]
[1776477612383,32.34,77216.1,0.0,0.29974,0.00015,25.32395]
[1776477612457,32.34,77216.37,0.0,0.29978,0.00015,25.32556]
[1776477618393,32.34,77215.27,0.0,0.2996,0.00015,25.31807]
[1776477623431,32.33,77217.59,0.0,0.29992,0.00015,25.33118]
[1776477629471,32.33,77213.77,0.0,0.29933,0.00015,25.30747]
[1776477634506,32.33,77210.89,0.0,0.29887,0.00015,25.28606]
[1776477641243,32.32,77208.64,0.0,0.29852,0.00015,25.27164]
[1776477649618,32.32,77207.51,0.0,0.29832,0.00015,25.26383]
[1776477654656,32.31,77203.61,0.0,0.29773,0.00015,25.23977]
[1776477660695,32.31,77200.51,0.0,0.29726,0.00015,25.22044]
[1776477663240,32.31,77200.2,0.0,0.29721,0.00015,25.21847]
[1776477662942,32.31,77189.1,0.0,0.29558,0.00015,25.15117]
[1776477663552,32.31,77189.1,0.0,0.29558,0.00015,25.15117]
[1776477663570,32.31,77189.1,0.0,0.29558,0.00015,25.15117]
[1776477668633,32.31,77185.22,0.0,0.295,0.00015,25.12711]
[1776477669980,32.31,77183.62,0.0,0.29476,0.00015,25.11728]
[1776477670003,32.31,77183.62,0.0,0.29476,0.00015,25.11728]
[1776477670105,32.31,77171.77,0.0,0.29302,0.00015,25.04487]
[1776477673403,32.31,77170.52,0.0,0.29284,0.00015,25.03714]
[1776477674169,32.31,77168.56,0.0,0.29255,0.00015,25.02512]
[1776477674999,32.31,77168.56,0.0,0.29255,0.00015,25.02512]
[1776477675047,32.31,77168.56,0.0,0.29255,0.00015,25.02512]
[1776477675446,32.31,77168.35,0.0,0.29252,0.00015,25.02384]
[1776477676168,32.31,77166.23,0.0,0.29221,0.00015,25.01083]
[1776477681846,32.31,77161.85,0.0,0.29157,0.00015,24.98395]
[1776477686880,32.31,77162.67,0.0,0.2917,0.00015,24.98916]
[1776477693930,32.31,77166.51,0.0,0.29224,0.00015,25.00944]
[1776477699075,32.31,77166.45,0.0,0.29223,0.00015,25.00921]
[1776477699184,32.31,77157.83,0.0,0.29098,0.00015,24.95623]
[1776477700980,32.31,77147.38,0.0,0.28946,0.00015,24.89182]
[1776477707022,32.31,77146.4,0.0,0.28934,0.00015,24.88663]
[1776477715083,32.32,77147.64,0.0,0.28955,0.00015,24.89568]
[1776477720112,32.32,77148.44,0.0,0.28969,0.00015,24.90151]
[1776477725147,32.33,77150.48,0.0,0.29001,0.00015,24.91504]
[1776477730182,32.33,77149.92,0.0,0.28995,0.00015,24.91251]
[1776477733578,32.33,77149.93,0.0,0.28997,0.00015,24.91316]
[1776477734212,32.33,77150.16,0.0,0.29001,0.00015,24.91478]
[1776477736412,32.34,77150.7,0.0,0.2901,0.00015,24.91871]
[1776477736431,32.34,77150.7,0.0,0.2901,0.00015,24.91871]
[1776477737319,32.34,77151.51,0.0,0.29022,0.00015,24.92391]
[1776477740570,32.34,77151.11,0.0,0.29018,0.00015,24.92201]
[1776477741365,32.34,77151.15,0.0,0.29019,0.00015,24.92245]
[1776477742552,32.34,77151.17,0.0,0.2902,0.00015,24.92276]
[1776477742596,32.34,77151.17,0.0,0.2902,0.00015,24.92276]
[1776477743275,32.34,77151.17,0.0,0.2902,0.00015,24.92296]
[1776477744525,32.34,77151.17,0.0,0.2902,0.00015,24.92296]
[1776477744578,32.34,77151.17,0.0,0.2902,0.00015,24.92296]
[1776477753348,32.35,77154.51,0.0,0.29071,0.00015,24.94188]
[1776477757374,32.35,77166.0,0.0,0.2924,0.00015,25.013]
[1776477762408,32.35,77163.47,0.0,0.29204,0.00015,24.99799]
[1776477767443,32.35,77162.73,0.0,0.29195,0.00015,24.99393]
[1776477773485,32.36,77161.91,0.0,0.29184,0.00015,24.98947]
[1776477779535,32.36,77160.39,0.0,0.29164,0.00015,24.98074]
[1776477784570,32.36,77151.08,0.0,0.2903,0.00015,24.92401]
[1776477789605,32.37,77153.39,0.0,0.29065,0.00015,24.93914]
[1776477794641,32.37,77154.3,0.0,0.2908,0.00015,24.94544]
[1776477800287,32.37,77154.22,0.0,0.2908,0.00015,24.94542]
[1776477807029,32.37,77158.3,0.0,0.29141,0.00015,24.97113]
[1776477812484,32.38,77157.37,0.0,0.29127,0.00015,24.96259]
[1776477821401,32.38,77153.65,0.0,0.29074,0.00015,24.94006]
[1776477822266,32.38,77141.39,0.0,0.28897,0.00015,24.86478]
[1776477822692,32.38,77141.39,0.0,0.28897,0.00015,24.86478]
[1776477822730,32.38,77141.39,0.0,0.28897,0.00015,24.86478]
[1776477823609,32.38,77141.39,0.0,0.28897,0.00015,24.86487]
[1776477823634,32.38,77141.39,0.0,0.28897,0.00015,24.86487]
[1776477823710,32.38,77130.7,0.0,0.28743,0.00014,24.79863]
[1776477828878,32.38,77129.37,0.0,0.28726,0.00014,24.79136]
[1776477829594,32.38,77129.37,0.0,0.28726,0.00014,24.79136]
[1776477829953,32.38,77129.37,0.0,0.28726,0.00014,24.79136]
[1776477830052,32.38,77128.53,0.0,0.28714,0.00014,24.78633]
[1776477834245,32.39,77137.19,0.0,0.28842,0.00014,24.84095]
[1776477838116,32.39,77137.06,0.0,0.28841,0.00014,24.84059]
[1776477838139,32.39,77138.18,0.0,0.28858,0.00014,24.84767]
[1776477843557,32.39,77140.51,0.0,0.28893,0.00014,24.86275]
[1776477849018,32.4,77141.41,0.0,0.28908,0.00015,24.86902]
[1776477855150,32.4,77144.5,0.0,0.28954,0.00015,24.88855]
[1776477861105,32.4,77146.55,0.0,0.28985,0.00015,24.902]
[1776477866138,32.4,77147.71,0.0,0.29003,0.00015,24.90961]
[1776477871172,32.4,77148.6,0.0,0.29015,0.00015,24.91201]
[1776477876499,32.41,77147.74,0.0,0.29003,0.00015,24.90705]
[1776477878509,32.41,77158.13,0.0,0.29155,0.00015,24.97122]
[1776477885275,32.41,77161.4,0.0,0.29203,0.00015,24.9914]
[1776477887289,32.41,77172.89,0.0,0.29371,0.00015,25.06159]
[1776477893508,32.41,77169.62,0.0,0.29322,0.00015,25.04147]
[1776477899376,32.4,77165.62,0.0,0.29263,0.00015,25.01675]
[1776477904959,32.4,77163.72,0.0,0.29235,0.00015,25.005]
[1776477910453,32.4,77162.21,0.0,0.29213,0.00015,24.99561]
[1776477915488,32.4,77162.29,0.0,0.29214,0.00015,24.996]
[1776477919516,32.4,77172.66,0.0,0.29365,0.00015,25.05917]
[1776477924552,32.4,77173.1,0.0,0.2937,0.00015,25.0614]
[1776477931600,32.4,77171.17,0.0,0.29338,0.00015,25.04541]
[1776477936636,32.4,77172.32,0.0,0.29353,0.00015,25.05189]
[1776477941671,32.39,77172.5,0.0,0.29355,0.00015,25.05245]
[1776477945628,32.39,77182.75,0.0,0.29503,0.00015,25.11436]
[1776477950734,32.39,77186.68,0.0,0.29559,0.00015,25.13763]
[1776477956776,32.39,77187.16,0.0,0.29565,0.00015,25.13988]
[1776477961831,32.38,77184.06,0.0,0.29518,0.00015,25.12073]
[1776477967856,32.38,77175.57,0.0,0.29393,0.00015,25.06879]
[1776477973629,32.38,77176.6,0.0,0.29407,0.00015,25.07439]
[1776477978932,32.38,77178.93,0.0,0.2944,0.00015,25.0881]
[1776477983968,32.38,77175.07,0.0,0.29381,0.00015,25.06393]
[1776477989003,32.37,77174.8,0.0,0.29376,0.00015,25.06163]
[1776477994044,32.37,77174.14,0.0,0.29362,0.00015,25.05344]
[1776477999080,32.37,77174.12,0.0,0.29361,0.00015,25.05267]
[1776478004659,32.37,77173.55,0.0,0.29351,0.00015,25.04869]
[1776478011157,32.36,77173.39,0.0,0.29346,0.00015,25.04683]
[1776478016192,32.36,77173.71,0.0,0.2935,0.00015,25.04821]
[1776478021227,32.36,77173.02,0.0,0.29338,0.00015,25.04341]
[1776478026263,32.35,77173.45,0.0,0.29343,0.00015,25.04543]
[1776478031297,32.35,77174.14,0.0,0.29351,0.00015,25.04902]
[1776478036333,32.35,77184.65,0.0,0.29503,0.00015,25.1123]
[1776478041368,32.35,77185.42,0.0,0.29513,0.00015,25.11616]
[1776478049426,32.34,77186.48,0.0,0.29525,0.00015,25.1215]
[1776478054460,32.34,77187.76,0.0,0.29541,0.00015,25.12543]
[1776478064532,32.34,77188.16,0.0,0.29546,0.00015,25.12747]
[1776478071579,32.34,77189.82,0.0,0.2957,0.00015,25.13736]
[1776478076653,32.34,77189.4,0.0,0.29564,0.00015,25.13478]
[1776478079727,32.34,77199.88,0.0,0.29717,0.00015,25.198]
[1776478085677,32.34,77199.96,0.0,0.29718,0.00015,25.19809]
[1776478088701,32.33,77208.48,0.0,0.29842,0.00015,25.24905]
[1776478093735,32.33,77217.32,0.0,0.29971,0.00015,25.30124]
[1776478097167,32.33,77218.96,0.0,0.29994,0.00015,25.31055]
[1776478097381,32.33,77218.96,0.0,0.29994,0.00015,25.31055]
[1776478097766,32.33,77219.29,0.0,0.29999,0.00015,25.31252]
[1776478098770,32.33,77253.87,0.0,0.30512,0.00015,25.51708]
[1776478099777,32.33,77269.77,0.0,0.30749,0.00015,25.60993]
[1776478100582,32.33,77269.77,0.0,0.30749,0.00015,25.60993]
[1776478100604,32.33,77269.77,0.0,0.30749,0.00015,25.60993]
[1776478100808,32.33,77267.03,0.0,0.30709,0.00015,25.59423]
[1776478102634,32.33,77267.03,0.0,0.30709,0.00015,25.59444]
[1776478102668,32.33,77267.03,0.0,0.30709,0.00015,25.59444]
[1776478102691,32.33,77267.03,0.0,0.30709,0.00015,25.59444]
[1776478102799,32.33,77266.42,0.0,0.30701,0.00015,25.5911]
[1776478106672,32.34,77270.02,0.0,0.30756,0.00015,25.61259]
[1776478106763,32.34,77270.67,0.0,0.30766,0.00015,25.61656]
[1776478111866,32.34,77272.55,0.0,0.30795,0.00015,25.62501]
[1776478115172,32.34,77259.36,0.0,0.306,0.00015,25.54903]
[1776478117701,32.35,77258.33,0.0,0.30586,0.00015,25.54327]
[1776478117752,32.35,77258.33,0.0,0.30586,0.00015,25.54327]
[1776478123024,32.35,77251.69,0.0,0.30492,0.00015,25.50617]
[1776478123051,32.35,77251.69,0.0,0.30492,0.00015,25.50617]
[1776478123613,32.36,77252.47,0.0,0.30504,0.00015,25.51103]
[1776478129989,32.36,77253.56,0.0,0.30526,0.00015,25.51948]
[1776478134757,32.37,77268.73,0.0,0.30755,0.00015,25.60916]
[1776478140059,32.38,77269.25,0.0,0.30766,0.00015,25.61328]
[1776478145095,32.38,77268.57,0.0,0.30759,0.00015,25.61046]
[1776478150128,32.39,77268.45,0.0,0.3076,0.00015,25.61086]
[1776478155165,32.39,77267.95,0.0,0.30756,0.00015,25.60904]
[1776478158225,32.39,77256.0,0.0,0.3058,0.00015,25.54026]
[1776478163295,32.4,77249.56,0.0,0.30487,0.00015,25.50362]
[1776478164552,32.4,77248.85,0.0,0.30477,0.00015,25.4997]
[1776478164589,32.4,77248.85,0.0,0.30477,0.00015,25.4997]
[1776478165777,32.4,77247.66,0.0,0.3046,0.00015,25.49321]
[1776478165879,32.4,77247.66,0.0,0.30461,0.00015,25.49345]
[1776478171253,32.41,77246.5,0.0,0.30446,0.00015,25.48759]
[1776478178285,32.41,77250.2,0.0,0.30503,0.00015,25.50724]
[1776478181657,32.42,77259.81,0.0,0.30649,0.00015,25.5644]
[1776478186795,32.42,77259.94,0.0,0.30653,0.00015,25.56596]
[1776478192429,32.43,77255.85,0.0,0.30596,0.00015,25.54352]
[1776478194907,32.43,77244.75,0.0,0.30433,0.00015,25.47948]
[1776478200714,32.44,77241.31,0.0,0.30385,0.00015,25.4604]
[1776478206527,32.45,77237.76,0.0,0.30338,0.00015,25.4415]
[1776478211562,32.45,77235.2,0.0,0.30304,0.00015,25.42792]
[1776478217605,32.46,77235.43,0.0,0.30311,0.00015,25.43068]
[1776478224653,32.46,77235.78,0.0,0.30318,0.00015,25.43335]
[1776478230698,32.47,77237.89,0.0,0.30354,0.00015,25.4477]
[1776478239416,32.48,77238.2,0.0,0.30359,0.00015,25.44695]
[1776478244729,32.48,77238.55,0.0,0.30368,0.00015,25.45044]
[1776478249836,32.49,77241.09,0.0,0.30409,0.00015,25.46649]
[1776478255873,32.49,77242.92,0.0,0.30439,0.00015,25.47842]
[1776478260905,32.5,77247.28,0.0,0.30506,0.00015,25.50466]
[1776478266954,32.5,77251.86,0.0,0.30578,0.00015,25.53265]
[1776478271989,32.51,77249.5,0.0,0.30545,0.00015,25.5198]
[1776478278196,32.51,77246.81,0.0,0.30507,0.00015,25.50487]
[1776478284075,32.52,77244.36,0.0,0.30475,0.00015,25.4921]
[1776478289112,32.52,77239.02,0.0,0.30399,0.00015,25.46196]
[1776478294148,32.53,77236.92,0.0,0.30369,0.00015,25.4473]
[1776478299185,32.53,77240.96,0.0,0.30431,0.00015,25.47205]
[1776478306027,32.54,77241.75,0.0,0.30447,0.00015,25.47824]
[1776478314597,32.54,77247.38,0.0,0.30532,0.00015,25.51168]
[1776478320333,32.55,77252.33,0.0,0.30612,0.00015,25.54276]
[1776478326892,32.56,77251.18,0.0,0.30595,0.00015,25.53631]
[1776478333422,32.57,77246.26,0.0,0.30529,0.00015,25.51026]
[1776478338461,32.57,77243.97,0.0,0.30498,0.00015,25.49797]
[1776478343493,32.58,77230.65,0.0,0.30304,0.00015,25.42119]
[1776478348530,32.58,77228.17,0.0,0.30271,0.00015,25.40782]
[1776478353564,32.59,77233.86,0.0,0.30356,0.00015,25.43875]
[1776478359606,32.59,77235.51,0.0,0.30383,0.00015,25.44958]
[1776478364682,32.6,77234.95,0.0,0.30377,0.00015,25.44707]
[1776478370683,32.6,77234.95,0.0,0.30381,0.00015,25.4484]
[1776478375750,32.6,77236.24,0.0,0.30401,0.00015,25.4563]
[1776478379777,32.61,77245.77,0.0,0.30544,0.00015,25.51281]
[1776478387935,32.61,77244.9,0.0,0.30535,0.00015,25.50905]
[1776478393853,32.62,77242.57,0.0,0.30503,0.00015,25.49663]
[1776478399918,32.62,77241.14,0.0,0.30485,0.00015,25.48929]
[1776478405045,32.63,77240.14,0.0,0.30473,0.00015,25.48445]
[1776478412091,32.63,77239.27,0.0,0.30461,0.00015,25.47703]
[1776478417128,32.64,77237.58,0.0,0.30438,0.00015,25.46803]
[1776478422164,32.64,77236.22,0.0,0.3042,0.00015,25.46097]
[1776478427199,32.64,77234.63,0.0,0.30399,0.00015,25.45232]
[1776478432234,32.65,77235.31,0.0,0.3041,0.00015,25.45691]
[1776478438275,32.65,77236.92,0.0,0.30436,0.00015,25.46703]
[1776478445366,32.65,77239.68,0.0,0.30478,0.00015,25.48367]
[1776478451911,32.66,77238.73,0.0,0.30468,0.00015,25.4794]
[1776478457100,32.66,77238.67,0.0,0.3047,0.00015,25.48013]
[1776478463448,32.67,77238.67,0.0,0.30472,0.00015,25.48105]
[1776478468514,32.67,77252.46,0.0,0.30678,0.00015,25.56154]
[1776478472514,32.67,77258.0,0.0,0.30758,0.00015,25.59026]
[1776478477553,32.68,77259.74,0.0,0.30785,0.00015,25.60058]
[1776478482153,32.68,77259.74,0.0,0.30785,0.00015,25.60058]
[1776478482218,32.68,77259.74,0.0,0.30785,0.00015,25.60058]
[1776478482172,32.68,77261.36,0.0,0.3081,0.00015,25.61025]
[1776478482584,32.68,77261.36,0.0,0.3081,0.00015,25.61025]
[1776478483669,32.68,77270.32,0.0,0.30943,0.00015,25.66153]
[1776478488698,32.68,77268.09,0.0,0.3091,0.00015,25.64901]
[1776478492454,32.68,77276.91,0.0,0.31042,0.00015,25.69937]
[1776478496689,32.68,77282.05,0.0,0.31118,0.00015,25.72847]
[1776478496709,32.68,77282.05,0.0,0.31118,0.00015,25.72847]
[1776478497205,32.68,77282.05,0.0,0.31118,0.00015,25.72847]
[1776478497226,32.68,77282.05,0.0,0.31118,0.00015,25.72847]
[1776478497255,32.68,77282.05,0.0,0.31118,0.00015,25.72847]
[1776478497693,32.68,77288.65,0.0,0.31216,0.00015,25.76567]
[1776478499165,32.68,77288.65,0.0,0.31216,0.00015,25.76567]
[1776478499266,32.68,77289.7,0.0,0.31231,0.00015,25.77145]
[1776478504431,32.68,77289.86,0.0,0.31233,0.00015,25.77205]
[1776478509777,32.67,77290.37,0.0,0.31239,0.00015,25.77444]
[1776478517521,32.67,77295.24,0.0,0.31309,0.00015,25.80095]
[1776478522898,32.67,77296.28,0.0,0.31323,0.00015,25.80633]
[1776478523028,32.67,77305.93,0.0,0.31467,0.00015,25.86022]
[1776478528066,32.66,77309.57,0.0,0.31519,0.00015,25.87985]
[1776478529721,32.66,77309.57,0.0,0.31518,0.00015,25.87948]
[1776478529771,32.66,77309.57,0.0,0.31518,0.00015,25.87948]
[1776478530118,32.66,77309.57,0.0,0.31518,0.00015,25.87948]
[1776478530132,32.66,77309.57,0.0,0.31518,0.00015,25.87948]
[1776478530219,32.66,77310.03,0.0,0.31524,0.00015,25.88166]
[1776478531796,32.66,77310.03,0.0,0.31524,0.00015,25.88166]
[1776478531831,32.66,77310.03,0.0,0.31524,0.00015,25.88166]
[1776478534296,32.66,77321.54,0.0,0.31692,0.00015,25.94127]
[1776478536168,32.65,77325.04,0.0,0.31743,0.00015,25.96037]
[1776478536221,32.65,77325.04,0.0,0.31743,0.00015,25.96037]
[1776478537945,32.65,77329.89,0.0,0.31815,0.00015,25.98685]
[1776478537953,32.65,77329.89,0.0,0.31815,0.00015,25.98685]
[1776478538004,32.65,77332.15,0.0,0.31849,0.00015,25.99929]
[1776478538857,32.65,77332.15,0.0,0.31849,0.00015,25.99929]
[1776478538895,32.65,77332.15,0.0,0.31849,0.00015,25.99929]
[1776478539177,32.65,77332.15,0.0,0.31849,0.00015,25.99929]
[1776478539241,32.65,77332.15,0.0,0.31849,0.00015,25.99929]
[1776478539690,32.65,77332.15,0.0,0.31849,0.00015,25.99932]
[1776478539762,32.65,77332.15,0.0,0.31849,0.00015,25.99932]
[1776478540124,32.65,77332.15,0.0,0.31849,0.00015,25.99932]
[1776478540129,32.65,77332.15,0.0,0.31849,0.00015,25.99932]
[1776478540206,32.65,77332.15,0.0,0.31849,0.00015,25.99932]
[1776478540267,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478540417,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478540625,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478540686,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478540864,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478540893,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478541070,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478541099,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478541113,32.65,77349.38,0.0,0.32108,0.00015,26.09346]
[1776478541245,32.65,77359.9,0.0,0.32267,0.00015,26.15044]
[1776478543035,32.65,77359.39,0.0,0.32259,0.00015,26.14768]
[1776478543038,32.65,77359.39,0.0,0.32259,0.00015,26.14768]
[1776478543046,32.65,77359.39,0.0,0.32259,0.00015,26.14768]
[1776478543103,32.65,77359.39,0.0,0.32259,0.00015,26.14768]
[1776478543222,32.65,77362.73,0.0,0.3231,0.00015,26.16579]
[1776478543724,32.65,77362.73,0.0,0.3231,0.00015,26.16579]
[1776478544110,32.65,77362.73,0.0,0.3231,0.00015,26.16579]
[1776478544154,32.65,77362.73,0.0,0.3231,0.00015,26.16579]
[1776478544291,32.65,77364.06,0.0,0.3233,0.00015,26.17299]
[1776478544672,32.65,77364.06,0.0,0.3233,0.00015,26.17299]
[1776478544715,32.65,77364.06,0.0,0.3233,0.00015,26.17299]
[1776478545350,32.65,77364.06,0.0,0.3233,0.00015,26.17299]
[1776478545355,32.65,77364.06,0.0,0.3233,0.00015,26.17299]
[1776478546304,32.65,77357.44,0.0,0.32231,0.00015,26.13745]
[1776478551312,32.66,77355.58,0.0,0.32204,0.00015,26.12802]
[1776478554669,32.66,77353.12,0.0,0.32168,0.00015,26.11496]
[1776478554718,32.66,77353.12,0.0,0.32168,0.00015,26.11496]
[1776478556297,32.66,77353.12,0.0,0.32168,0.00015,26.11493]
[1776478556308,32.66,77353.12,0.0,0.32168,0.00015,26.11493]
[1776478556315,32.66,77352.73,0.0,0.32162,0.00015,26.11279]
[1776478562142,32.66,77354.7,0.0,0.32192,0.00015,26.12371]
[1776478564643,32.66,77353.98,0.0,0.32182,0.00015,26.11999]
[1776478564694,32.66,77353.98,0.0,0.32182,0.00015,26.11999]
[1776478566573,32.66,77353.21,0.0,0.32171,0.00015,26.11588]
[1776478567176,32.66,77352.98,0.0,0.32167,0.00015,26.11465]
[1776478573218,32.66,77352.27,0.0,0.32157,0.00015,26.11094]
[1776478576887,32.66,77353.56,0.0,0.32177,0.00015,26.11815]
[1776478576982,32.66,77353.56,0.0,0.32177,0.00015,26.11815]
[1776478577087,32.66,77353.56,0.0,0.32177,0.00015,26.11815]
[1776478577136,32.66,77353.56,0.0,0.32177,0.00015,26.11815]
[1776478578857,32.66,77346.12,0.0,0.32064,0.00015,26.07748]
[1776478579259,32.66,77346.15,0.0,0.32065,0.00015,26.07756]
[1776478584294,32.66,77345.85,0.0,0.32059,0.00015,26.07555]
[1776478589332,32.66,77346.14,0.0,0.32062,0.00015,26.07676]
[1776478594367,32.66,77345.37,0.0,0.32048,0.00015,26.06878]
[1776478599400,32.65,77347.17,0.0,0.32074,0.00015,26.07823]
[1776478604435,32.65,77347.4,0.0,0.32076,0.00015,26.07906]
[1776478609469,32.65,77347.81,0.0,0.32081,0.00015,26.08081]
[1776478614623,32.65,77345.95,0.0,0.32052,0.00015,26.07031]
[1776478614701,32.65,77345.95,0.0,0.32052,0.00015,26.07031]
[1776478615489,32.65,77346.07,0.0,0.32053,0.00015,26.07087]
[1776478615590,32.65,77346.07,0.0,0.32053,0.00015,26.07079]
[1776478621553,32.64,77348.77,0.0,0.32092,0.00015,26.085]
[1776478626558,32.64,77349.81,0.0,0.32107,0.00015,26.0903]
[1776478628887,32.64,77359.66,0.0,0.32254,0.00015,26.1434]
[1776478636014,32.64,77357.69,0.0,0.32223,0.00015,26.13207]
[1776478641694,32.63,77352.67,0.0,0.32145,0.00015,26.10418]
[1776478648453,32.63,77353.92,0.0,0.32161,0.00015,26.11001]
[1776478654260,32.62,77353.69,0.0,0.32154,0.00015,26.10473]
[1776478654695,32.62,77353.13,0.0,0.32144,0.00015,26.10138]
[1776478654717,32.62,77353.13,0.0,0.32144,0.00015,26.10138]
[1776478656152,32.62,77353.13,0.0,0.32144,0.00015,26.10123]
[1776478656161,32.62,77353.13,0.0,0.32144,0.00015,26.10123]
[1776478656182,32.62,77353.13,0.0,0.32144,0.00015,26.10123]
[1776478656254,32.62,77352.62,0.0,0.32136,0.00015,26.09831]
[1776478658208,32.62,77352.62,0.0,0.32136,0.00015,26.09831]
[1776478658310,32.62,77352.2,0.0,0.32129,0.00015,26.09571]
[1776478664037,32.62,77345.28,0.0,0.32023,0.00015,26.05744]
[1776478669891,32.61,77346.59,0.0,0.3204,0.00015,26.06385]
[1776478674925,32.61,77346.99,0.0,0.32045,0.00015,26.06553]
[1776478681980,32.61,77347.24,0.0,0.32046,0.00015,26.06613]
[1776478688026,32.6,77347.51,0.0,0.32049,0.00015,26.06704]
[1776478693059,32.6,77347.61,0.0,0.32049,0.00015,26.0672]
[1776478698091,32.6,77347.56,0.0,0.32047,0.00015,26.06659]
[1776478703127,32.6,77347.68,0.0,0.32048,0.00015,26.06696]
[1776478708875,32.6,77345.92,0.0,0.32021,0.00015,26.0571]
[1776478716217,32.59,77347.1,0.0,0.32036,0.00015,26.05985]
[1776478719452,32.6,77358.05,0.0,0.32202,0.00015,26.11975]
[1776478724685,32.6,77356.83,0.0,0.32187,0.00015,26.11404]
[1776478730318,32.61,77356.56,0.0,0.32186,0.00015,26.11361]
[1776478735350,32.61,77356.94,0.0,0.32193,0.00015,26.11629]
[1776478740385,32.61,77356.35,0.0,0.32186,0.00015,26.11366]
[1776478745420,32.62,77353.99,0.0,0.32152,0.00015,26.10156]
[1776478750457,32.62,77352.13,0.0,0.32127,0.00015,26.09224]
[1776478755490,32.62,77349.25,0.0,0.32084,0.00015,26.07684]
[1776478760525,32.62,77348.81,0.0,0.32076,0.00015,26.07398]
[1776478765561,32.62,77346.36,0.0,0.32038,0.00015,26.06016]
[1776478773615,32.61,77346.12,0.0,0.3203,0.00015,26.05477]
[1776478774664,32.61,77346.12,0.0,0.3203,0.00015,26.05477]
[1776478774699,32.61,77346.12,0.0,0.3203,0.00015,26.05477]
[1776478776069,32.61,77346.4,0.0,0.32034,0.00015,26.05623]
[1776478776160,32.61,77346.4,0.0,0.32034,0.00015,26.05616]
[1776478781676,32.61,77346.81,0.0,0.32039,0.00015,26.058]
[1776478787715,32.61,77347.5,0.0,0.32049,0.00015,26.0614]
[1776478793495,32.61,77347.61,0.0,0.3205,0.00015,26.06182]
[1776478799508,32.61,77349.16,0.0,0.32071,0.00015,26.06972]
[1776478804590,32.6,77352.05,0.0,0.32114,0.00015,26.08523]
[1776478809877,32.6,77357.52,0.0,0.32195,0.00015,26.1143]
[1776478814910,32.6,77356.49,0.0,0.32178,0.00015,26.10833]
[1776478819648,32.6,77364.74,0.0,0.32302,0.00015,26.15252]
[1776478826989,32.59,77360.9,0.0,0.32242,0.00015,26.13111]
[1776478833565,32.59,77364.04,0.0,0.32288,0.00015,26.14785]
[1776478843102,32.59,77358.73,0.0,0.32203,0.00015,26.11475]
[1776478847576,32.59,77357.14,0.0,0.32179,0.00015,26.10596]
[1776478847609,32.59,77357.14,0.0,0.32179,0.00015,26.10596]
[1776478849304,32.59,77356.25,0.0,0.32165,0.00015,26.1011]
[1776478849343,32.58,77354.51,0.0,0.32139,0.00015,26.09161]
[1776478858207,32.58,77353.24,0.0,0.32119,0.00015,26.08432]
[1776478863244,32.58,77351.4,0.0,0.3209,0.00015,26.07414]
[1776478868277,32.58,77350.9,0.0,0.32083,0.00015,26.07127]
[1776478873312,32.58,77351.55,0.0,0.32092,0.00015,26.07468]
[1776478878347,32.58,77349.35,0.0,0.32058,0.00015,26.06256]
[1776478881369,32.58,77338.17,0.0,0.3189,0.00015,26.00121]
[1776478888441,32.58,77336.76,0.0,0.31868,0.00015,25.99324]
[1776478890535,32.58,77327.71,0.0,0.31731,0.00015,25.943]
[1776478896475,32.58,77327.17,0.0,0.3172,0.00015,25.93643]
[1776478900501,32.57,77336.44,0.0,0.31858,0.00015,25.98695]
[1776478906543,32.57,77343.42,0.0,0.31959,0.00015,26.02407]
[1776478911578,32.56,77344.26,0.0,0.31969,0.00015,26.02768]
[1776478917002,32.56,77344.9,0.0,0.31978,0.00015,26.03082]
[1776478922655,32.56,77345.79,0.0,0.3199,0.00015,26.03532]
[1776478927691,32.56,77354.5,0.0,0.32121,0.00015,26.08262]
[1776478932726,32.55,77358.69,0.0,0.32183,0.00015,26.10492]
[1776478937765,32.55,77362.25,0.0,0.32235,0.00015,26.12365]
[1776478942801,32.55,77367.34,0.0,0.3231,0.00015,26.15048]
[1776478950561,32.54,77366.95,0.0,0.323,0.00015,26.14712]
[1776478956650,32.53,77367.15,0.0,0.32299,0.00015,26.14415]
[1776478964693,32.53,77367.04,0.0,0.32295,0.00015,26.1428]
[1776478970701,32.52,77367.33,0.0,0.32295,0.00015,26.14274]
[1776478976035,32.52,77367.32,0.0,0.32293,0.00015,26.14196]
[1776478981069,32.51,77367.05,0.0,0.32286,0.00015,26.13978]
[1776478981944,32.51,77367.05,0.0,0.32286,0.00015,26.13978]
[1776478982017,32.51,77367.05,0.0,0.32286,0.00015,26.13978]
[1776478982083,32.51,77367.05,0.0,0.32286,0.00015,26.13978]
[1776478982134,32.51,77367.05,0.0,0.32286,0.00015,26.13978]
[1776478982384,32.51,77375.55,0.0,0.32415,0.00015,26.18552]
[1776478983505,32.51,77375.55,0.0,0.32415,0.00015,26.18552]
[1776478983547,32.51,77375.55,0.0,0.32415,0.00015,26.18552]
[1776478983590,32.51,77382.46,0.0,0.32519,0.00015,26.22249]
[1776478984643,32.51,77382.46,0.0,0.32519,0.00015,26.22249]
[1776478984667,32.51,77382.46,0.0,0.32519,0.00015,26.22249]
[1776478985915,32.51,77379.81,0.0,0.32479,0.00015,26.20824]
[1776478985922,32.51,77379.81,0.0,0.32479,0.00015,26.20824]
[1776478986102,32.51,77383.03,0.0,0.32528,0.00015,26.22549]
[1776478991137,32.52,77386.98,0.0,0.3259,0.00015,26.24722]
[1776478996174,32.52,77386.04,0.0,0.32577,0.00015,26.24281]
[1776478998104,32.52,77385.78,0.0,0.32574,0.00015,26.24146]
[1776478998165,32.52,77385.78,0.0,0.32574,0.00015,26.24146]
[1776479000203,32.52,77385.83,0.0,0.32575,0.00015,26.24182]
[1776479000297,32.52,77385.83,0.0,0.32575,0.00015,26.24187]
[1776479006506,32.52,77386.98,0.0,0.32593,0.00015,26.2482]
[1776479012288,32.52,77387.53,0.0,0.326,0.00015,26.24804]
[1776479018330,32.52,77387.45,0.0,0.326,0.00015,26.24788]
[1776479023523,32.53,77383.27,0.0,0.32537,0.00015,26.22569]
[1776479023575,32.53,77383.27,0.0,0.32537,0.00015,26.22569]
[1776479023660,32.53,77383.27,0.0,0.32537,0.00015,26.22569]
[1776479023820,32.53,77383.27,0.0,0.32537,0.00015,26.22569]
[1776479023880,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024076,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024208,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024234,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024322,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024433,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024473,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024596,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024681,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024801,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024860,32.53,77387.6,0.0,0.32604,0.00015,26.2492]
[1776479024781,32.53,77405.56,0.0,0.32878,0.00015,26.34453]
[1776479025000,32.53,77405.56,0.0,0.32878,0.00015,26.34453]
[1776479025070,32.53,77405.56,0.0,0.32878,0.00015,26.34453]
[1776479025217,32.53,77405.56,0.0,0.32878,0.00015,26.34453]
[1776479025247,32.53,77405.56,0.0,0.32878,0.00015,26.34453]
[1776479025263,32.53,77405.56,0.0,0.32878,0.00015,26.34453]
[1776479025436,32.53,77415.45,0.0,0.33029,0.00015,26.39646]
[1776479026386,32.53,77415.45,0.0,0.33029,0.00015,26.3965]
[1776479027211,32.53,77415.45,0.0,0.33029,0.00015,26.3965]
[1776479027231,32.53,77415.45,0.0,0.33029,0.00015,26.3965]
[1776479027343,32.53,77415.45,0.0,0.33029,0.00015,26.3965]
[1776479027374,32.53,77415.45,0.0,0.33029,0.00015,26.3965]
[1776479027438,32.53,77415.4,0.0,0.33028,0.00015,26.39624]
[1776479028722,32.53,77415.4,0.0,0.33028,0.00015,26.39624]
[1776479028728,32.53,77415.4,0.0,0.33028,0.00015,26.39624]
[1776479028735,32.53,77415.4,0.0,0.33028,0.00015,26.39624]
[1776479028805,32.53,77415.35,0.0,0.33028,0.00015,26.396]
[1776479030025,32.53,77412.68,0.0,0.32987,0.00015,26.38203]
[1776479030085,32.53,77412.68,0.0,0.32987,0.00015,26.38203]
[1776479030416,32.53,77412.68,0.0,0.32987,0.00015,26.38203]
[1776479030963,32.53,77412.68,0.0,0.32987,0.00015,26.38203]
[1776479031354,32.53,77412.68,0.0,0.32987,0.00015,26.38203]
[1776479031410,32.53,77412.68,0.0,0.32987,0.00015,26.38203]
[1776479031669,32.53,77394.6,0.0,0.32711,0.00015,26.28661]
[1776479032629,32.53,77394.6,0.0,0.32711,0.00015,26.28661]
[1776479032636,32.53,77394.6,0.0,0.32711,0.00015,26.28661]
[1776479032793,32.53,77386.01,0.0,0.3258,0.00015,26.24098]
[1776479035035,32.53,77381.93,0.0,0.32519,0.00015,26.21945]
[1776479035452,32.53,77381.93,0.0,0.32519,0.00015,26.21945]
[1776479040488,32.53,77381.58,0.0,0.32516,0.00015,26.21835]
[1776479043508,32.54,77372.73,0.0,0.32383,0.00015,26.17131]
[1776479048483,32.54,77374.92,0.0,0.32416,0.00015,26.183]
[1776479048535,32.54,77374.92,0.0,0.32416,0.00015,26.183]
[1776479051278,32.53,77368.06,0.0,0.32311,0.00015,26.14544]
[1776479051566,32.53,77367.24,0.0,0.32297,0.00015,26.14074]
[1776479052138,32.53,77367.24,0.0,0.32297,0.00015,26.14074]
[1776479052173,32.53,77367.24,0.0,0.32297,0.00015,26.14074]
[1776479053328,32.53,77363.21,0.0,0.32236,0.00015,26.11866]
[1776479053666,32.53,77359.71,0.0,0.32181,0.00015,26.09919]
[1776479056130,32.53,77354.3,0.0,0.32099,0.00015,26.06945]
[1776479056234,32.53,77354.3,0.0,0.32099,0.00015,26.06945]
[1776479057393,32.53,77354.0,0.0,0.32093,0.00015,26.06755]
[1776479057623,32.52,77350.71,0.0,0.32043,0.00015,26.04932]
[1776479062649,32.52,77351.55,0.0,0.32052,0.00015,26.05269]
[1776479067685,32.51,77344.56,0.0,0.31943,0.00015,26.01319]
[1776479072719,32.5,77343.16,0.0,0.31916,0.00015,26.00077]
[1776479078762,32.5,77340.24,0.0,0.31867,0.00015,25.98308]
[1776479088744,32.49,77338.26,0.0,0.31834,0.00015,25.97105]
[1776479096890,32.47,77335.03,0.0,0.31774,0.00015,25.94931]
[1776479101925,32.46,77335.89,0.0,0.31784,0.00015,25.95289]
[1776479103231,32.46,77329.52,0.0,0.31687,0.00015,25.91729]
[1776479103268,32.46,77329.52,0.0,0.31687,0.00015,25.91729]
[1776479104000,32.46,77324.39,0.0,0.31609,0.00015,25.88849]
[1776479104949,32.46,77324.47,0.0,0.31609,0.00015,25.88869]
[1776479107074,32.46,77317.9,0.0,0.31509,0.00015,25.85147]
[1776479107114,32.46,77317.9,0.0,0.31509,0.00015,25.85147]
[1776479108199,32.46,77312.32,0.0,0.31425,0.00015,25.81991]
[1776479108242,32.46,77312.32,0.0,0.31425,0.00015,25.81991]
[1776479108336,32.46,77312.11,0.0,0.31422,0.00015,25.81873]
[1776479114020,32.45,77311.42,0.0,0.31408,0.00015,25.81364]
[1776479117031,32.45,77324.31,0.0,0.316,0.00015,25.88526]
[1776479122066,32.44,77326.59,0.0,0.3163,0.00015,25.89663]
[1776479127102,32.43,77328.72,0.0,0.31658,0.00015,25.90707]
[1776479134581,32.43,77328.16,0.0,0.31644,0.00015,25.89906]
[1776479141916,32.41,77325.27,0.0,0.31592,0.00015,25.88014]
[1776479147024,32.4,77322.37,0.0,0.31545,0.00015,25.86255]
[1776479152278,32.4,77314.5,0.0,0.31422,0.00015,25.81708]
[1776479157951,32.39,77312.73,0.0,0.31393,0.00015,25.80622]
[1776479163044,32.39,77308.17,0.0,0.31322,0.00015,25.77936]
[1776479166318,32.39,77308.07,0.0,0.31319,0.00015,25.77832]
[1776479166357,32.39,77308.07,0.0,0.31319,0.00015,25.77832]
[1776479166419,32.38,77297.58,0.0,0.31161,0.00015,25.7186]
[1776479167292,32.38,77297.58,0.0,0.31161,0.00015,25.7186]
[1776479167391,32.38,77298.25,0.0,0.3117,0.00015,25.72229]
[1776479172420,32.38,77299.36,0.0,0.31186,0.00015,25.72817]
[1776479177453,32.38,77302.42,0.0,0.31231,0.00015,25.74525]
[1776479182488,32.38,77304.93,0.0,0.31268,0.00015,25.75917]
[1776479190544,32.38,77304.94,0.0,0.31266,0.00015,25.75867]
[1776479195580,32.37,77316.39,0.0,0.31436,0.00015,25.81956]
[1776479201049,32.37,77318.09,0.0,0.31459,0.00015,25.82851]
[1776479207711,32.37,77316.8,0.0,0.31438,0.00015,25.82061]
[1776479213709,32.36,77311.96,0.0,0.31363,0.00015,25.7924]
[1776479218792,32.36,77311.21,0.0,0.3135,0.00015,25.78779]
[1776479225931,32.36,77310.95,0.0,0.31345,0.00015,25.78571]
[1776479231836,32.35,77317.47,0.0,0.31441,0.00015,25.82176]
[1776479236873,32.35,77318.34,0.0,0.31452,0.00015,25.82607]
[1776479241907,32.35,77321.67,0.0,0.31501,0.00015,25.84414]
[1776479246945,32.34,77321.22,0.0,0.31492,0.00015,25.84092]
[1776479249681,32.34,77326.11,0.0,0.31565,0.00015,25.86809]
[1776479249755,32.34,77326.11,0.0,0.31565,0.00015,25.86809]
[1776479249964,32.34,77326.84,0.0,0.31575,0.00015,25.87203]
[1776479251124,32.34,77341.59,0.0,0.31796,0.00015,25.95072]
[1776479257012,32.34,77343.92,0.0,0.31828,0.00015,25.9626]
[1776479262046,32.33,77345.09,0.0,0.31844,0.00015,25.96835]
[1776479267082,32.33,77342.43,0.0,0.31801,0.00015,25.95267]
[1776479273124,32.32,77344.0,0.0,0.31822,0.00015,25.96032]
[1776479278159,32.32,77344.38,0.0,0.31825,0.00015,25.96159]
[1776479284202,32.31,77344.82,0.0,0.31829,0.00015,25.96306]
[1776479292972,32.3,77344.34,0.0,0.31818,0.00015,25.95901]
[1776479299307,32.3,77337.26,0.0,0.31708,0.00015,25.91877]
[1776479305398,32.3,77334.77,0.0,0.31669,0.00015,25.90438]
[1776479311393,32.29,77332.69,0.0,0.31632,0.00015,25.88832]
[1776479317433,32.29,77330.23,0.0,0.31593,0.00015,25.87381]
[1776479323182,32.29,77327.9,0.0,0.31556,0.00015,25.86]
[1776479326145,32.28,77325.01,0.0,0.31511,0.00015,25.84349]
[1776479325759,32.28,77316.58,0.0,0.31384,0.00015,25.79589]
[1776479326213,32.28,77316.58,0.0,0.31384,0.00015,25.79589]
[1776479326263,32.28,77316.58,0.0,0.31384,0.00015,25.79589]
[1776479326496,32.28,77316.58,0.0,0.31384,0.00015,25.79578]
[1776479330962,32.28,77306.72,0.0,0.31234,0.00015,25.73954]
[1776479336568,32.28,77311.67,0.0,0.31308,0.00015,25.76743]
[1776479342610,32.28,77311.94,0.0,0.31311,0.00015,25.76849]
[1776479347645,32.28,77311.43,0.0,0.31302,0.00015,25.76518]
[1776479353182,32.28,77307.49,0.0,0.31242,0.00015,25.74243]
[1776479358723,32.27,77304.37,0.0,0.31193,0.00015,25.72418]
[1776479363760,32.27,77304.97,0.0,0.31202,0.00015,25.72735]
[1776479364743,32.27,77304.97,0.0,0.31202,0.00015,25.72735]
[1776479364778,32.27,77304.97,0.0,0.31202,0.00015,25.72735]
[1776479364863,32.27,77304.97,0.0,0.31202,0.00015,25.72735]
[1776479364962,32.27,77305.25,0.0,0.31206,0.00015,25.72885]
[1776479370809,32.27,77305.33,0.0,0.31206,0.00015,25.72908]
[1776479375843,32.27,77305.81,0.0,0.31211,0.00015,25.72814]
[1776479380880,32.27,77309.47,0.0,0.31265,0.00015,25.7488]
[1776479387929,32.27,77310.58,0.0,0.31281,0.00015,25.75465]
[1776479392963,32.26,77310.33,0.0,0.31276,0.00015,25.75296]
[1776479398033,32.26,77308.96,0.0,0.31255,0.00015,25.74503]
[1776479403040,32.26,77308.96,0.0,0.31255,0.00015,25.74494]
[1776479410086,32.26,77310.21,0.0,0.31272,0.00015,25.75154]
[1776479415121,32.26,77307.41,0.0,0.3123,0.00015,25.73545]
[1776479420156,32.26,77307.35,0.0,0.31229,0.00015,25.735]
[1776479426172,32.26,77307.32,0.0,0.31228,0.00015,25.73474]
[1776479432239,32.26,77307.64,0.0,0.3123,0.00015,25.73293]
[1776479436280,32.26,77298.38,0.0,0.3109,0.00015,25.67991]
[1776479437550,32.26,77298.38,0.0,0.3109,0.00015,25.67989]
[1776479437607,32.26,77298.38,0.0,0.3109,0.00015,25.67989]
[1776479438283,32.26,77289.25,0.0,0.30953,0.00015,25.62742]
[1776479440195,32.26,77289.3,0.0,0.30954,0.00015,25.62778]
[1776479440298,32.26,77289.71,0.0,0.3096,0.00015,25.63022]
[1776479445334,32.26,77294.14,0.0,0.31028,0.00015,25.65607]
[1776479450369,32.26,77293.89,0.0,0.31025,0.00015,25.65489]
[1776479457415,32.26,77294.33,0.0,0.31033,0.00015,25.65787]
[1776479462449,32.27,77283.59,0.0,0.30873,0.00015,25.59643]
[1776479463779,32.27,77282.74,0.0,0.3086,0.00015,25.59166]
[1776479463868,32.27,77282.74,0.0,0.3086,0.00015,25.59166]
[1776479464488,32.27,77282.04,0.0,0.3085,0.00015,25.58777]
[1776479464499,32.27,77282.04,0.0,0.3085,0.00015,25.58777]
[1776479465457,32.27,77282.75,0.0,0.30861,0.00015,25.59204]
[1776479471171,32.27,77284.89,0.0,0.30896,0.00015,25.60528]
[1776479477123,32.28,77287.6,0.0,0.30939,0.00015,25.62163]
[1776479484322,32.28,77288.95,0.0,0.30964,0.00015,25.63117]
[1776479489638,32.29,77292.74,0.0,0.31023,0.00015,25.65384]
[1776479496687,32.29,77292.98,0.0,0.31028,0.00015,25.65292]
[1776479501821,32.3,77293.98,0.0,0.31045,0.00015,25.6595]
[1776479509778,32.3,77294.87,0.0,0.31063,0.00015,25.66596]
[1776479514814,32.31,77295.44,0.0,0.31073,0.00015,25.67007]
[1776479519854,32.31,77296.03,0.0,0.31085,0.00015,25.67429]
[1776479525239,32.32,77291.92,0.0,0.31024,0.00015,25.65124]
[1776479530933,32.32,77280.28,0.0,0.30854,0.00015,25.58576]
[1776479535969,32.33,77274.69,0.0,0.30773,0.00015,25.55438]
[1776479542010,32.33,77270.62,0.0,0.30715,0.00015,25.53185]
[1776479547045,32.34,77267.54,0.0,0.30671,0.00015,25.51482]
[1776479552081,32.34,77263.43,0.0,0.3061,0.00015,25.48822]
[1776479560137,32.35,77261.82,0.0,0.3059,0.00015,25.4802]
[1776479570207,32.35,77260.16,0.0,0.30568,0.00015,25.47182]
[1776479574234,32.35,77268.46,0.0,0.30694,0.00015,25.52057]
[1776479580276,32.36,77275.56,0.0,0.30801,0.00015,25.56228]
[1776479585096,32.36,77278.5,0.0,0.30846,0.00015,25.57966]
[1776479590347,32.36,77283.4,0.0,0.30921,0.00015,25.6085]
[1776479595444,32.36,77283.4,0.0,0.30921,0.00015,25.6085]
[1776479598766,32.37,77295.28,0.0,0.31102,0.00015,25.67746]
[1776479605237,32.37,77289.76,0.0,0.31021,0.00015,25.6464]
[1776479610488,32.37,77288.75,0.0,0.31007,0.00015,25.64113]
[1776479619551,32.38,77288.71,0.0,0.31007,0.00015,25.63847]
[1776479624597,32.38,77293.25,0.0,0.31077,0.00015,25.66492]
[1776479630200,32.38,77298.68,0.0,0.3116,0.00015,25.69659]
[1776479635335,32.38,77298.49,0.0,0.31158,0.00015,25.69584]
[1776479640703,32.39,77295.82,0.0,0.3112,0.00015,25.68136]
[1776479645734,32.39,77296.86,0.0,0.31137,0.00015,25.68788]
[1776479650784,32.39,77296.18,0.0,0.31129,0.00015,25.68462]
[1776479655808,32.4,77296.06,0.0,0.31129,0.00015,25.68462]
[1776479661116,32.4,77288.25,0.0,0.31013,0.00015,25.64056]
[1776479666902,32.4,77281.56,0.0,0.30916,0.00015,25.60325]
[1776479672928,32.41,77276.82,0.0,0.30847,0.00015,25.57372]
[1776479679984,32.42,77275.12,0.0,0.30824,0.00015,25.56509]
[1776479685013,32.42,77277.44,0.0,0.30861,0.00015,25.57924]
[1776479692316,32.42,77278.26,0.0,0.30874,0.00015,25.58426]
[1776479699111,32.43,77280.24,0.0,0.30909,0.00015,25.5974]
[1776479704151,32.43,77284.88,0.0,0.3098,0.00015,25.62476]
[1776479709560,32.44,77278.6,0.0,0.30888,0.00015,25.58928]
[1776479714591,32.44,77274.55,0.0,0.30829,0.00015,25.56666]
[1776479721273,32.45,77270.91,0.0,0.30779,0.00015,25.54725]
[1776479727316,32.45,77269.07,0.0,0.30755,0.00015,25.53777]
[1776479733366,32.46,77266.75,0.0,0.30721,0.00015,25.5218]
[1776479742428,32.46,77265.32,0.0,0.30703,0.00015,25.5149]
[1776479750248,32.47,77262.33,0.0,0.3066,0.00015,25.49814]
[1776479756290,32.47,77260.65,0.0,0.30639,0.00015,25.48961]
[1776479762569,32.48,77260.1,0.0,0.30633,0.00015,25.48732]
[1776479768556,32.48,77258.42,0.0,0.30609,0.00015,25.47794]
[1776479775660,32.48,77254.24,0.0,0.3055,0.00015,25.45487]
[1776479783523,32.48,77254.16,0.0,0.30549,0.00015,25.45453]
[1776479786738,32.49,77266.14,0.0,0.30731,0.00015,25.52522]
[1776479792136,32.49,77267.47,0.0,0.30751,0.00015,25.53315]
[1776479798071,32.49,77270.72,0.0,0.30799,0.00015,25.5488]
[1776479803566,32.49,77270.75,0.0,0.308,0.00015,25.5493]
[1776479808891,32.5,77278.16,0.0,0.30912,0.00015,25.59242]
[1776479813925,32.5,77276.16,0.0,0.30883,0.00015,25.58135]
[1776479819968,32.5,77280.05,0.0,0.30943,0.00015,25.60426]
[1776479822794,32.5,77281.61,0.0,0.30967,0.00015,25.61329]
[1776479822857,32.5,77281.61,0.0,0.30967,0.00015,25.61329]
[1776479823141,32.5,77289.54,0.0,0.31086,0.00015,25.65875]
[1776479824617,32.5,77298.55,0.0,0.31221,0.00015,25.71008]
[1776479826516,32.5,77309.73,0.0,0.31389,0.00015,25.77322]
[1776479827682,32.5,77321.12,0.0,0.3156,0.00015,25.83702]
[1776479831046,32.5,77312.82,0.0,0.31435,0.00015,25.79029]
[1776479832878,32.5,77318.65,0.0,0.31522,0.00015,25.82284]
[1776479832977,32.5,77318.65,0.0,0.31522,0.00015,25.82284]
[1776479833734,32.5,77331.44,0.0,0.31714,0.00015,25.89402]
[1776479835833,32.5,77347.53,0.0,0.31956,0.00015,25.9825]
[1776479841116,32.5,77355.23,0.0,0.32074,0.00015,26.02489]
[1776479845226,32.5,77345.95,0.0,0.31934,0.00015,25.97421]
[1776479851186,32.5,77338.49,0.0,0.31817,0.00015,25.92901]
[1776479856198,32.49,77338.18,0.0,0.3181,0.00015,25.92657]
[1776479862317,32.49,77338.03,0.0,0.31806,0.00015,25.92515]
[1776479868310,32.49,77345.22,0.0,0.31912,0.00015,25.96372]
[1776479873518,32.48,77347.28,0.0,0.31941,0.00015,25.97426]
[1776479877575,32.48,77356.51,0.0,0.32079,0.00015,26.02436]
[1776479878428,32.48,77357.46,0.0,0.32092,0.00015,26.02917]
[1776479878517,32.48,77357.46,0.0,0.32092,0.00015,26.02917]
[1776479878529,32.48,77357.46,0.0,0.32092,0.00015,26.02899]
[1776479884239,32.47,77356.1,0.0,0.32069,0.00015,26.02084]
[1776479887134,32.47,77359.01,0.0,0.32113,0.00015,26.03664]
[1776479887228,32.47,77359.01,0.0,0.32113,0.00015,26.03664]
[1776479887256,32.47,77359.01,0.0,0.32113,0.00015,26.03664]
[1776479887652,32.47,77359.01,0.0,0.32113,0.00015,26.03664]
[1776479887744,32.47,77373.18,0.0,0.32328,0.00015,26.11373]
[1776479888708,32.47,77385.16,0.0,0.32511,0.00015,26.1785]
[1776479889676,32.47,77385.16,0.0,0.32511,0.00015,26.1785]
[1776479889792,32.47,77385.16,0.0,0.32511,0.00015,26.1785]
[1776479889894,32.47,77386.03,0.0,0.32525,0.00015,26.18336]
[1776479890018,32.47,77386.03,0.0,0.32525,0.00015,26.18336]
[1776479890649,32.47,77386.03,0.0,0.32525,0.00015,26.18336]
[1776479890690,32.47,77386.03,0.0,0.32525,0.00015,26.18336]
[1776479890748,32.48,77385.65,0.0,0.3252,0.00015,26.1815]
[1776479891703,32.48,77385.65,0.0,0.3252,0.00015,26.1815]
[1776479891781,32.48,77385.65,0.0,0.3252,0.00015,26.1815]
[1776479891872,32.48,77385.65,0.0,0.3252,0.00015,26.1815]
[1776479891878,32.48,77381.94,0.0,0.32464,0.00015,26.16158]
[1776479892914,32.48,77381.94,0.0,0.32465,0.00015,26.16196]
[1776479892977,32.48,77381.94,0.0,0.32465,0.00015,26.16196]
[1776479893717,32.48,77381.94,0.0,0.32465,0.00015,26.16196]
[1776479893772,32.48,77381.24,0.0,0.32455,0.00015,26.15839]
[1776479894238,32.48,77381.24,0.0,0.32455,0.00015,26.15839]
[1776479894304,32.48,77381.24,0.0,0.32455,0.00015,26.15839]
[1776479894738,32.48,77381.17,0.0,0.32454,0.00015,26.15822]
[1776479895539,32.48,77381.17,0.0,0.32454,0.00015,26.15822]
[1776479895549,32.48,77381.17,0.0,0.32454,0.00015,26.15822]
[1776479895933,32.48,77381.13,0.0,0.32455,0.00015,26.1584]
[1776479896674,32.48,77381.13,0.0,0.32455,0.00015,26.1584]
[1776479896727,32.48,77381.13,0.0,0.32455,0.00015,26.1584]
[1776479897820,32.48,77381.13,0.0,0.32455,0.00015,26.1584]
[1776479897872,32.48,77381.13,0.0,0.32455,0.00015,26.1584]
[1776479897841,32.48,77380.72,0.0,0.32449,0.00015,26.15639]
[1776479897941,32.48,77380.72,0.0,0.32449,0.00015,26.15639]
[1776479899089,32.48,77380.72,0.0,0.32449,0.00015,26.15639]
[1776479899143,32.48,77380.72,0.0,0.32449,0.00015,26.15639]
[1776479899793,32.48,77380.72,0.0,0.32449,0.00015,26.15639]
[1776479899869,32.49,77378.64,0.0,0.32419,0.00015,26.14559]
[1776479905594,32.49,77384.31,0.0,0.32508,0.00015,26.17696]
[1776479910629,32.49,77382.08,0.0,0.32476,0.00015,26.1658]
[1776479915665,32.5,77382.83,0.0,0.32488,0.00015,26.16716]
[1776479920699,32.5,77383.15,0.0,0.32495,0.00015,26.16958]
[1776479926741,32.51,77381.69,0.0,0.32475,0.00015,26.16255]
[1776479931560,32.51,77373.6,0.0,0.32353,0.00015,26.1192]
[1776479936580,32.51,77373.6,0.0,0.32353,0.00015,26.1193]
[1776479941848,32.51,77364.44,0.0,0.32214,0.00015,26.06978]
[1776479946882,32.51,77365.18,0.0,0.32224,0.00015,26.0734]
[1776479950203,32.51,77364.02,0.0,0.32205,0.00015,26.06667]
[1776479950261,32.51,77364.02,0.0,0.32205,0.00015,26.06667]
[1776479950785,32.51,77364.02,0.0,0.32205,0.00015,26.06667]
[1776479950910,32.5,77359.5,0.0,0.32136,0.00015,26.04181]
[1776479955950,32.5,77356.8,0.0,0.32092,0.00015,26.02594]
[1776479961987,32.49,77358.94,0.0,0.3212,0.00015,26.03629]
[1776479967081,32.49,77361.02,0.0,0.32149,0.00015,26.04674]
[1776479967375,32.48,77373.61,0.0,0.3234,0.00015,26.11485]
[1776479971107,32.48,77378.6,0.0,0.3241,0.00015,26.13725]
[1776479977850,32.47,77379.21,0.0,0.32415,0.00015,26.13882]
[1776479983248,32.46,77372.53,0.0,0.32309,0.00015,26.10134]
[1776479983332,32.46,77363.03,0.0,0.32164,0.00015,26.04946]
[1776479988359,32.45,77363.69,0.0,0.32171,0.00015,26.05217]
[1776479994660,32.45,77357.21,0.0,0.32069,0.00015,26.01558]
[1776479994712,32.45,77357.21,0.0,0.32069,0.00015,26.01558]
[1776479995504,32.45,77356.71,0.0,0.32061,0.00015,26.01261]
[1776479995540,32.45,77356.71,0.0,0.32061,0.00015,26.01261]
[1776479995562,32.45,77356.74,0.0,0.3206,0.00015,26.01255]
[1776480001264,32.44,77360.56,0.0,0.32115,0.00015,26.03211]
[1776480006302,32.43,77362.28,0.0,0.32139,0.00015,26.04082]
[1776480011337,32.43,77369.03,0.0,0.3224,0.00015,26.07723]
[1776480014966,32.43,77377.36,0.0,0.32367,0.00015,26.12222]
[1776480016947,32.43,77386.01,0.0,0.32499,0.00015,26.16902]
[1776480017547,32.43,77386.01,0.0,0.32499,0.00015,26.16902]
[1776480017604,32.43,77386.01,0.0,0.32499,0.00015,26.16902]
[1776480017702,32.43,77390.53,0.0,0.32568,0.00015,26.19327]
[1776480025118,32.43,77392.85,0.0,0.32604,0.00015,26.20583]
[1776480025171,32.43,77392.85,0.0,0.32604,0.00015,26.20583]
[1776480025271,32.43,77392.85,0.0,0.32604,0.00015,26.20583]
[1776480025462,32.43,77401.69,0.0,0.32739,0.00015,26.25302]
[1776480030120,32.44,77403.7,0.0,0.32771,0.00015,26.26403]
[1776480030472,32.44,77398.7,0.0,0.32694,0.00015,26.23745]
[1776480034517,32.44,77391.82,0.0,0.32588,0.00015,26.19755]
[1776480036525,32.44,77382.58,0.0,0.32448,0.00015,26.14812]
[1776480037668,32.44,77382.58,0.0,0.32448,0.00015,26.14812]
[1776480037702,32.44,77382.58,0.0,0.32448,0.00015,26.14812]
[1776480040334,32.44,77373.23,0.0,0.32304,0.00015,26.09726]
[1776480040538,32.44,77372.2,0.0,0.32288,0.00015,26.09148]
[1776480045752,32.43,77371.2,0.0,0.3227,0.00015,26.08512]
[1776480048614,32.43,77359.34,0.0,0.32088,0.00015,26.01995]
[1776480053630,32.42,77358.67,0.0,0.32076,0.00015,26.01566]
[1776480054572,32.42,77358.67,0.0,0.32076,0.00015,26.01566]
[1776480054627,32.42,77358.67,0.0,0.32076,0.00015,26.01566]
[1776480056576,32.42,77359.7,0.0,0.32091,0.00015,26.02107]
[1776480056658,32.42,77359.43,0.0,0.32087,0.00015,26.01948]
[1776480061688,32.42,77357.85,0.0,0.32059,0.00015,26.0097]
[1776480066721,32.41,77350.25,0.0,0.3194,0.00015,25.96673]
[1776480073769,32.4,77346.62,0.0,0.31881,0.00015,25.94513]
[1776480077715,32.4,77346.09,0.0,0.31871,0.00015,25.94153]
[1776480077783,32.4,77346.09,0.0,0.31871,0.00015,25.94153]
[1776480078957,32.4,77347.54,0.0,0.31891,0.00015,25.94909]
[1776480080823,32.39,77347.54,0.0,0.31889,0.00015,25.9484]
[1776480085853,32.39,77352.88,0.0,0.31968,0.00015,25.97699]
[1776480091086,32.38,77353.59,0.0,0.31976,0.00015,25.98004]
[1776480092330,32.38,77353.8,0.0,0.31976,0.00015,25.97731]
[1776480092402,32.38,77353.8,0.0,0.31976,0.00015,25.97731]
[1776480093147,32.38,77353.8,0.0,0.31975,0.00015,25.9771]
[1776480093909,32.38,77353.96,0.0,0.31977,0.00015,25.97776]
[1776480096391,32.38,77357.63,0.0,0.32032,0.00015,25.99748]
[1776480096474,32.38,77357.63,0.0,0.32032,0.00015,25.99748]
[1776480096930,32.37,77358.35,0.0,0.32042,0.00015,26.00118]
[1776480098884,32.37,77359.71,0.0,0.32062,0.00015,26.00838]
[1776480098918,32.37,77359.71,0.0,0.32062,0.00015,26.00838]
[1776480102309,32.37,77369.38,0.0,0.32207,0.00015,26.06071]
[1776480103077,32.37,77369.38,0.0,0.32207,0.00015,26.06071]
[1776480103114,32.37,77369.38,0.0,0.32207,0.00015,26.06071]
[1776480103085,32.37,77384.49,0.0,0.32438,0.00015,26.14262]
[1776480103342,32.37,77384.49,0.0,0.32438,0.00015,26.14262]
[1776480109025,32.37,77390.23,0.0,0.32528,0.00015,26.17448]
[1776480112042,32.38,77380.81,0.0,0.32386,0.00015,26.12412]
[1776480118086,32.38,77377.84,0.0,0.3234,0.00015,26.10779]
[1776480123120,32.37,77377.02,0.0,0.32327,0.00015,26.10327]
[1776480128153,32.37,77376.75,0.0,0.32323,0.00015,26.10175]
[1776480138987,32.37,77376.57,0.0,0.32319,0.00015,26.10064]
[1776480144268,32.37,77378.41,0.0,0.32347,0.00015,26.11047]
[1776480149303,32.37,77379.55,0.0,0.32364,0.00015,26.11649]
[1776480155072,32.37,77379.42,0.0,0.3236,0.00015,26.11236]
[1776480160379,32.38,77382.98,0.0,0.32417,0.00015,26.1326]
[1776480166422,32.38,77383.6,0.0,0.3243,0.00015,26.13683]
[1776480171455,32.39,77384.37,0.0,0.32444,0.00015,26.1417]
[1776480176490,32.39,77384.16,0.0,0.32442,0.00015,26.14125]
[1776480181526,32.39,77382.16,0.0,0.32414,0.00015,26.13115]
[1776480186562,32.4,77380.16,0.0,0.32385,0.00015,26.12088]
[1776480192606,32.4,77377.88,0.0,0.32352,0.00015,26.10921]
[1776480197637,32.4,77377.07,0.0,0.32342,0.00015,26.10543]
[1776480203492,32.41,77377.23,0.0,0.32346,0.00015,26.10679]
[1776480209036,32.41,77371.28,0.0,0.32256,0.00015,26.07487]
[1776480215763,32.41,77372.68,0.0,0.32274,0.00015,26.07869]
[1776480221805,32.41,77373.09,0.0,0.3228,0.00015,26.08074]
[1776480226840,32.41,77374.14,0.0,0.32296,0.00015,26.0863]
[1776480234897,32.4,77375.32,0.0,0.32313,0.00015,26.09241]
[1776480239932,32.4,77375.47,0.0,0.32315,0.00015,26.09305]
[1776480243573,32.4,77369.65,0.0,0.32226,0.00015,26.06131]
[1776480243689,32.4,77369.65,0.0,0.32226,0.00015,26.06131]
[1776480245635,32.4,77358.02,0.0,0.32049,0.00015,25.99777]
[1776480246262,32.4,77332.08,0.0,0.31655,0.00015,25.85424]
[1776480246449,32.4,77332.08,0.0,0.31655,0.00015,25.85424]
[1776480246468,32.4,77332.08,0.0,0.31655,0.00015,25.85424]
[1776480247190,32.4,77318.86,0.0,0.31455,0.00015,25.77984]
[1776480247836,32.4,77318.86,0.0,0.31455,0.00015,25.77984]
[1776480248014,32.4,77318.86,0.0,0.31455,0.00015,25.77984]
[1776480248071,32.4,77318.86,0.0,0.31455,0.00015,25.77984]
[1776480248102,32.4,77318.86,0.0,0.31455,0.00015,25.77984]
[1776480248105,32.4,77307.57,0.0,0.31284,0.00015,25.7161]
[1776480249622,32.4,77307.57,0.0,0.31284,0.00015,25.71604]
[1776480249635,32.4,77307.57,0.0,0.31284,0.00015,25.71604]
[1776480250183,32.4,77302.38,0.0,0.31206,0.00015,25.68659]
[1776480255229,32.4,77307.6,0.0,0.31285,0.00015,25.71629]
[1776480260288,32.4,77307.82,0.0,0.31288,0.00015,25.71749]
[1776480262109,32.4,77308.41,0.0,0.31297,0.00015,25.72079]
[1776480262112,32.4,77308.41,0.0,0.31297,0.00015,25.72079]
[1776480262128,32.4,77308.41,0.0,0.31297,0.00015,25.72079]
[1776480262162,32.4,77308.78,0.0,0.31302,0.00015,25.72287]
[1776480264115,32.4,77308.78,0.0,0.31302,0.00015,25.72287]
[1776480264170,32.4,77308.78,0.0,0.31302,0.00015,25.72287]
[1776480271466,32.4,77312.66,0.0,0.31358,0.00015,25.74105]
[1776480279210,32.4,77315.51,0.0,0.31399,0.00015,25.75659]
[1776480284247,32.39,77313.61,0.0,0.3137,0.00015,25.74555]
[1776480284691,32.39,77313.61,0.0,0.3137,0.00015,25.74555]
[1776480284728,32.39,77313.61,0.0,0.3137,0.00015,25.74555]
[1776480286554,32.39,77313.7,0.0,0.31371,0.00015,25.74594]
[1776480287266,32.39,77314.11,0.0,0.31377,0.00015,25.7482]
[1776480292302,32.39,77313.74,0.0,0.31371,0.00015,25.7458]
[1776480297337,32.39,77314.87,0.0,0.31387,0.00015,25.75187]
[1776480302737,32.39,77314.72,0.0,0.31384,0.00015,25.75075]
[1776480308414,32.39,77311.45,0.0,0.31333,0.00015,25.73175]
[1776480314456,32.38,77311.59,0.0,0.31334,0.00015,25.73214]
[1776480320271,32.38,77311.2,0.0,0.31327,0.00015,25.72944]
[1776480327548,32.38,77310.02,0.0,0.31307,0.00015,25.72213]
[1776480332583,32.38,77304.84,0.0,0.31226,0.00015,25.68888]
[1776480338288,32.38,77306.06,0.0,0.31244,0.00015,25.69562]
[1776480345355,32.37,77310.69,0.0,0.31312,0.00015,25.72146]
[1776480355741,32.37,77310.07,0.0,0.31301,0.00015,25.71709]
[1776480360782,32.37,77306.4,0.0,0.31244,0.00015,25.696]
[1776480365815,32.37,77306.05,0.0,0.31239,0.00015,25.69381]
[1776480370851,32.37,77305.92,0.0,0.31236,0.00015,25.69288]
[1776480375885,32.37,77306.63,0.0,0.31246,0.00015,25.69674]
[1776480381024,32.36,77307.81,0.0,0.31264,0.00015,25.70327]
[1776480386964,32.36,77313.16,0.0,0.31343,0.00015,25.73322]
[1776480392005,32.36,77312.52,0.0,0.31331,0.00015,25.72578]
[1776480400086,32.36,77312.82,0.0,0.31334,0.00015,25.72693]
[1776480408390,32.36,77311.6,0.0,0.31314,0.00015,25.71975]
[1776480414456,32.35,77310.24,0.0,0.31292,0.00015,25.71145]
[1776480421209,32.35,77310.24,0.0,0.31292,0.00015,25.71132]
[1776480421283,32.35,77310.24,0.0,0.31292,0.00015,25.71132]
[1776480421315,32.35,77309.63,0.0,0.31282,0.00015,25.70749]
[1776480424635,32.35,77317.52,0.0,0.314,0.00015,25.75197]
[1776480424662,32.35,77317.52,0.0,0.314,0.00015,25.75197]
[1776480424937,32.35,77317.52,0.0,0.314,0.00015,25.75197]
[1776480425233,32.35,77313.82,0.0,0.31344,0.00015,25.73097]
[1776480431044,32.35,77312.23,0.0,0.31319,0.00015,25.72149]
[1776480436310,32.35,77311.83,0.0,0.31312,0.00015,25.71881]
[1776480443538,32.34,77311.66,0.0,0.31308,0.00015,25.71758]
[1776480449401,32.34,77311.78,0.0,0.31308,0.00015,25.71767]
[1776480454456,32.34,77311.37,0.0,0.31299,0.00015,25.71154]
[1776480461256,32.34,77310.62,0.0,0.31287,0.00015,25.70693]
[1776480469560,32.34,77310.32,0.0,0.31281,0.00015,25.70465]
[1776480474642,32.33,77310.13,0.0,0.31277,0.00015,25.7032]
[1776480481401,32.33,77310.68,0.0,0.31284,0.00015,25.70577]
[1776480487152,32.33,77312.03,0.0,0.31303,0.00015,25.71307]
[1776480487186,32.33,77312.03,0.0,0.31303,0.00015,25.71307]
[1776480487194,32.33,77298.63,0.0,0.31101,0.00015,25.63664]
[1776480488044,32.33,77298.63,0.0,0.31101,0.00015,25.63664]
[1776480488113,32.33,77295.95,0.0,0.3106,0.00015,25.6212]
[1776480489700,32.33,77300.14,0.0,0.31123,0.00015,25.64512]
[1776480494734,32.33,77307.7,0.0,0.31236,0.00015,25.68803]
[1776480500016,32.33,77310.46,0.0,0.31277,0.00015,25.70346]
[1776480505946,32.32,77312.85,0.0,0.31312,0.00015,25.71659]
[1776480511302,32.32,77317.45,0.0,0.3138,0.00015,25.74215]
[1776480517906,32.32,77317.1,0.0,0.31371,0.00015,25.73589]
[1776480523170,32.31,77317.56,0.0,0.31377,0.00015,25.73809]
[1776480525963,32.31,77306.57,0.0,0.3121,0.00015,25.67533]
[1776480531008,32.31,77304.87,0.0,0.31183,0.00015,25.66539]
[1776480536033,32.31,77304.12,0.0,0.31171,0.00015,25.66092]
[1776480542075,32.31,77304.64,0.0,0.31179,0.00015,25.66367]
[1776480547110,32.31,77300.79,0.0,0.3112,0.00015,25.64154]
[1776480552145,32.31,77295.0,0.0,0.31033,0.00015,25.60849]
[1776480557180,32.31,77296.26,0.0,0.31053,0.00015,25.61595]
[1776480561963,32.31,77297.54,0.0,0.31073,0.00015,25.62348]
[1776480563225,32.31,77297.54,0.0,0.31073,0.00015,25.62352]
[1776480568259,32.31,77299.12,0.0,0.31097,0.00015,25.63275]
[1776480573554,32.31,77301.76,0.0,0.31135,0.00015,25.64448]
[1776480574701,32.31,77301.76,0.0,0.31135,0.00015,25.64453]
[1776480574734,32.31,77301.76,0.0,0.31135,0.00015,25.64453]
[1776480575483,32.31,77301.76,0.0,0.31135,0.00015,25.64453]
[1776480575529,32.31,77301.76,0.0,0.31135,0.00015,25.64453]
[1776480575631,32.31,77302.38,0.0,0.31145,0.00015,25.64812]
[1776480581349,32.31,77302.52,0.0,0.31147,0.00015,25.64904]
[1776480586384,32.32,77303.56,0.0,0.31163,0.00015,25.65514]
[1776480591418,32.32,77303.82,0.0,0.31168,0.00015,25.65673]
[1776480596454,32.32,77307.99,0.0,0.31231,0.00015,25.68059]
[1776480601490,32.32,77306.31,0.0,0.31206,0.00015,25.67108]
[1776480607530,32.32,77302.35,0.0,0.31146,0.00015,25.64864]
[1776480612566,32.32,77298.07,0.0,0.31082,0.00015,25.62435]
[1776480617600,32.32,77299.22,0.0,0.311,0.00015,25.63119]
[1776480622637,32.32,77299.4,0.0,0.31104,0.00015,25.63245]
[1776480627670,32.32,77300.85,0.0,0.31126,0.00015,25.64095]
[1776480632821,32.32,77300.27,0.0,0.31116,0.00015,25.63432]
[1776480640784,32.32,77300.92,0.0,0.31127,0.00015,25.63846]
[1776480650496,32.33,77299.01,0.0,0.31099,0.00015,25.62774]
[1776480655870,32.33,77301.09,0.0,0.31132,0.00015,25.64026]
[1776480662671,32.33,77301.3,0.0,0.31136,0.00015,25.64185]
[1776480667954,32.33,77302.88,0.0,0.31161,0.00015,25.65113]
[1776480672989,32.33,77305.62,0.0,0.31203,0.00015,25.66698]
[1776480678024,32.33,77307.68,0.0,0.31234,0.00015,25.6789]
[1776480686081,32.33,77307.86,0.0,0.31238,0.00015,25.68016]
[1776480692125,32.34,77306.46,0.0,0.31215,0.00015,25.66893]
[1776480702195,32.34,77306.94,0.0,0.31224,0.00015,25.67221]
[1776480707230,32.34,77310.63,0.0,0.3128,0.00015,25.69346]
[1776480712265,32.34,77311.65,0.0,0.31296,0.00015,25.6994]
[1776480717691,32.34,77303.86,0.0,0.31179,0.00015,25.65529]
[1776480722605,32.34,77302.41,0.0,0.31159,0.00015,25.64749]
[1776480722691,32.34,77302.41,0.0,0.31159,0.00015,25.64749]
[1776480724100,32.34,77301.94,0.0,0.31152,0.00015,25.64489]
[1776480724120,32.34,77301.94,0.0,0.31152,0.00015,25.64489]
[1776480724352,32.34,77301.77,0.0,0.31149,0.00015,25.64399]
[1776480731400,32.35,77298.98,0.0,0.31109,0.00015,25.62864]
[1776480737088,32.35,77299.7,0.0,0.3112,0.00015,25.633]
[1776480743629,32.35,77301.15,0.0,0.31143,0.00015,25.64169]
[1776480750530,32.35,77301.34,0.0,0.31148,0.00015,25.64339]
[1776480756366,32.35,77302.89,0.0,0.3117,0.00015,25.6489]
[1776480762619,32.36,77303.79,0.0,0.31185,0.00015,25.65446]
[1776480770673,32.36,77306.21,0.0,0.31222,0.00015,25.66856]
[1776480776715,32.36,77305.88,0.0,0.31218,0.00015,25.66698]
[1776480782759,32.36,77305.74,0.0,0.31217,0.00015,25.66658]
[1776480787792,32.36,77304.63,0.0,0.31201,0.00015,25.66067]
[1776480792827,32.37,77304.69,0.0,0.31203,0.00015,25.66144]
[1776480801114,32.37,77304.6,0.0,0.31203,0.00015,25.6612]
[1776480810968,32.37,77303.28,0.0,0.31187,0.00015,25.65527]
[1776480817388,32.38,77303.28,0.0,0.31187,0.00015,25.65223]
[1776480823801,32.38,77304.7,0.0,0.31211,0.00015,25.66129]
[1776480831093,32.39,77304.19,0.0,0.31205,0.00015,25.65912]
[1776480839150,32.39,77304.28,0.0,0.31209,0.00015,25.66047]
[1776480845191,32.39,77303.04,0.0,0.31192,0.00015,25.65408]
[1776480852240,32.4,77302.96,0.0,0.31193,0.00015,25.65442]
[1776480860297,32.4,77303.68,0.0,0.31206,0.00015,25.6594]
[1776480865332,32.4,77301.81,0.0,0.3118,0.00015,25.64936]
[1776480870370,32.41,77301.66,0.0,0.31179,0.00015,25.64914]
[1776480875402,32.41,77302.09,0.0,0.31186,0.00015,25.64871]
[1776480880438,32.41,77309.44,0.0,0.31298,0.00015,25.69099]
[1776480881655,32.41,77317.82,0.0,0.31425,0.00015,25.73837]
[1776480884827,32.41,77325.2,0.0,0.31536,0.00015,25.77991]
[1776480890509,32.41,77323.3,0.0,0.31507,0.00015,25.76917]
[1776480897858,32.41,77322.17,0.0,0.3149,0.00015,25.76275]
[1776480898807,32.41,77311.16,0.0,0.31324,0.00015,25.70064]
[1776480899678,32.41,77301.13,0.0,0.31173,0.00015,25.64374]
[1776480901585,32.41,77298.15,0.0,0.31128,0.00015,25.62684]
[1776480906837,32.41,77300.34,0.0,0.31162,0.00015,25.63961]
[1776480906875,32.42,77309.81,0.0,0.31305,0.00015,25.69348]
[1776480912661,32.42,77313.17,0.0,0.31355,0.00015,25.7125]
[1776480917696,32.42,77312.76,0.0,0.31349,0.00015,25.71016]
[1776480924513,32.41,77316.66,0.0,0.31407,0.00015,25.73195]
[1776480929781,32.41,77314.0,0.0,0.31367,0.00015,25.71676]
[1776480941865,32.41,77313.71,0.0,0.31359,0.00015,25.71115]
[1776480946899,32.41,77311.14,0.0,0.3132,0.00015,25.69643]
[1776480952841,32.41,77307.77,0.0,0.31268,0.00015,25.67719]
[1776480957881,32.41,77305.47,0.0,0.31233,0.00015,25.66405]
[1776480963011,32.41,77304.95,0.0,0.31225,0.00015,25.661]
[1776480969279,32.41,77302.48,0.0,0.31188,0.00015,25.64691]
[1776480975098,32.41,77299.66,0.0,0.31146,0.00015,25.63087]
[1776480981139,32.41,77300.8,0.0,0.31163,0.00015,25.63742]
[1776480987181,32.41,77300.83,0.0,0.31163,0.00015,25.63763]
[1776480992215,32.41,77302.59,0.0,0.31188,0.00015,25.64416]
[1776480997249,32.41,77301.62,0.0,0.31173,0.00015,25.6387]
[1776481003145,32.41,77302.69,0.0,0.3119,0.00015,25.64486]
[1776481008327,32.41,77302.88,0.0,0.31193,0.00015,25.64611]
[1776481013594,32.41,77304.97,0.0,0.31225,0.00015,25.65805]
[1776481019404,32.41,77310.3,0.0,0.31305,0.00015,25.68815]
[1776481024626,32.41,77307.89,0.0,0.31268,0.00015,25.67438]
[1776481029636,32.41,77307.85,0.0,0.31267,0.00015,25.67398]
[1776481035283,32.41,77307.51,0.0,0.31261,0.00015,25.67186]
[1776481040554,32.41,77306.57,0.0,0.31247,0.00015,25.66636]
[1776481045587,32.41,77306.39,0.0,0.31244,0.00015,25.66517]
[1776481051634,32.4,77307.22,0.0,0.31253,0.00015,25.66617]
[1776481056663,32.4,77307.35,0.0,0.31255,0.00015,25.6667]
[1776481064588,32.4,77307.64,0.0,0.31259,0.00015,25.66822]
[1776481071770,32.4,77305.06,0.0,0.31219,0.00015,25.6531]
[1776481076804,32.4,77302.45,0.0,0.31179,0.00015,25.63814]
[1776481084860,32.4,77302.76,0.0,0.31184,0.00015,25.63993]
[1776481089896,32.4,77307.17,0.0,0.3125,0.00015,25.66495]
[1776481095937,32.4,77307.41,0.0,0.31253,0.00015,25.66617]
[1776481104101,32.4,77307.22,0.0,0.3125,0.00015,25.66504]
[1776481115843,32.4,77307.97,0.0,0.31258,0.00015,25.66518]
[1776481125913,32.39,77308.09,0.0,0.31258,0.00015,25.66546]
[1776481135987,32.39,77307.73,0.0,0.31252,0.00015,25.663]
[1776481141877,32.39,77307.47,0.0,0.31247,0.00015,25.66136]
[1776481147294,32.39,77308.0,0.0,0.31255,0.00015,25.66404]
[1776481152857,32.39,77308.17,0.0,0.31257,0.00015,25.66482]
[1776481158373,32.39,77309.32,0.0,0.31273,0.00015,25.67095]
[1776481164414,32.38,77308.31,0.0,0.31257,0.00015,25.66492]
[1776481168711,32.38,77297.96,0.0,0.311,0.00015,25.60582]
[1776481172469,32.38,77292.89,0.0,0.31022,0.00015,25.57336]
[1776481177504,32.38,77298.66,0.0,0.31109,0.00015,25.60646]
[1776481182539,32.38,77297.44,0.0,0.31091,0.00015,25.59951]
[1776481188586,32.38,77298.77,0.0,0.31111,0.00015,25.60715]
[1776481196640,32.38,77303.14,0.0,0.31177,0.00015,25.632]
[1776481201674,32.38,77306.7,0.0,0.3123,0.00015,25.65211]
[1776481207715,32.38,77305.58,0.0,0.31213,0.00015,25.64562]
[1776481212753,32.38,77303.74,0.0,0.31185,0.00015,25.63509]
[1776481218792,32.38,77301.18,0.0,0.31146,0.00015,25.62052]
[1776481223830,32.38,77300.5,0.0,0.31136,0.00015,25.61667]
[1776481228867,32.38,77301.28,0.0,0.31148,0.00015,25.62116]
[1776481233898,32.38,77310.8,0.0,0.31289,0.00015,25.67175]
[1776481239237,32.38,77312.76,0.0,0.31319,0.00015,25.68273]
[1776481249002,32.38,77307.63,0.0,0.3124,0.00015,25.65319]
[1776481254037,32.38,77299.13,0.0,0.31112,0.00015,25.60482]
[1776481259074,32.38,77294.68,0.0,0.31045,0.00015,25.57941]
[1776481263149,32.38,77290.11,0.0,0.30976,0.00015,25.55331]
[1776481263231,32.38,77280.16,0.0,0.30827,0.00015,25.49611]
[1776481269142,32.38,77276.43,0.0,0.30773,0.00015,25.47506]
[1776481274757,32.38,77274.27,0.0,0.30741,0.00015,25.46283]
[1776481280220,32.39,77273.9,0.0,0.30738,0.00015,25.46144]
[1776481285254,32.39,77268.91,0.0,0.30664,0.00015,25.433]
[1776481290292,32.39,77266.32,0.0,0.30627,0.00015,25.41852]
[1776481295324,32.4,77266.04,0.0,0.30623,0.00015,25.41401]
[1776481300272,32.4,77263.62,0.0,0.30588,0.00015,25.40045]
[1776481300351,32.4,77263.62,0.0,0.30588,0.00015,25.40045]
[1776481300373,32.4,77253.23,0.0,0.30433,0.00015,25.3399]
[1776481301847,32.4,77253.23,0.0,0.30433,0.00015,25.34009]
[1776481301854,32.4,77253.23,0.0,0.30433,0.00015,25.34009]
[1776481302373,32.4,77252.73,0.0,0.30427,0.00015,25.33735]
[1776481308163,32.41,77252.54,0.0,0.30426,0.00015,25.33718]
[1776481313338,32.41,77249.32,0.0,0.30379,0.00015,25.3185]
[1776481319493,32.4,77243.9,0.0,0.30297,0.00015,25.28618]
[1776481324674,32.4,77239.59,0.0,0.30229,0.00015,25.25938]
[1776481330570,32.39,77243.55,0.0,0.30284,0.00015,25.28132]
[1776481335604,32.39,77244.69,0.0,0.30298,0.00015,25.28705]
[1776481338330,32.39,77253.41,0.0,0.30428,0.00015,25.33798]
[1776481343661,32.39,77256.01,0.0,0.30469,0.00015,25.35423]
[1776481348697,32.4,77264.12,0.0,0.30594,0.00015,25.40282]
[1776481354356,32.4,77261.89,0.0,0.30561,0.00015,25.38717]
[1776481359772,32.41,77262.23,0.0,0.3057,0.00015,25.3909]
[1776481365829,32.41,77262.37,0.0,0.30575,0.00015,25.39253]
[1776481371857,32.42,77258.5,0.0,0.30521,0.00015,25.37159]
[1776481377025,32.42,77260.43,0.0,0.30552,0.00015,25.38364]
[1776481382225,32.43,77261.55,0.0,0.30572,0.00015,25.39109]
[1776481387243,32.43,77269.62,0.0,0.30695,0.00015,25.43881]
[1776481393020,32.44,77275.5,0.0,0.30785,0.00015,25.4736]
[1776481398053,32.44,77277.6,0.0,0.30817,0.00015,25.48616]
[1776481403088,32.44,77273.72,0.0,0.30761,0.00015,25.46426]
[1776481408124,32.44,77272.71,0.0,0.30747,0.00015,25.45891]
[1776481415173,32.45,77270.65,0.0,0.30716,0.00015,25.4442]
[1776481421213,32.45,77271.08,0.0,0.30724,0.00015,25.44727]
[1776481426249,32.45,77269.86,0.0,0.30707,0.00015,25.44069]
[1776481431285,32.45,77268.95,0.0,0.30695,0.00015,25.43589]
[1776481436320,32.46,77269.16,0.0,0.30699,0.00015,25.43758]
[1776481441357,32.46,77267.19,0.0,0.30671,0.00015,25.42664]
[1776481446390,32.46,77264.83,0.0,0.30637,0.00015,25.41345]
[1776481451424,32.46,77264.18,0.0,0.30629,0.00015,25.41013]
[1776481457466,32.46,77263.02,0.0,0.30613,0.00015,25.40389]
[1776481463509,32.47,77264.49,0.0,0.30637,0.00015,25.41314]
[1776481465522,32.47,77277.47,0.0,0.30831,0.00015,25.48837]
[1776481470559,32.47,77285.78,0.0,0.30956,0.00015,25.53629]
[1776481476601,32.47,77290.25,0.0,0.31022,0.00015,25.5586]
[1776481481636,32.47,77296.62,0.0,0.31118,0.00015,25.59517]
[1776481486783,32.47,77296.62,0.0,0.31118,0.00015,25.59517]
[1776481492713,32.47,77303.16,0.0,0.31218,0.00015,25.63275]
[1776481498516,32.48,77304.71,0.0,0.31242,0.00015,25.64181]
[1776481503790,32.48,77301.78,0.0,0.31199,0.00015,25.62553]
[1776481508826,32.48,77300.47,0.0,0.3118,0.00015,25.61851]
[1776481513861,32.48,77301.52,0.0,0.31198,0.00015,25.62503]
[1776481517224,32.48,77291.01,0.0,0.31041,0.00015,25.56552]
[1776481518895,32.48,77283.53,0.0,0.30929,0.00015,25.52308]
[1776481524519,32.49,77281.42,0.0,0.309,0.00015,25.51171]
[1776481529605,32.49,77277.88,0.0,0.30848,0.00015,25.49166]
[1776481535014,32.49,77275.95,0.0,0.30818,0.00015,25.47741]
[1776481541049,32.49,77274.02,0.0,0.30789,0.00015,25.46656]
[1776481546084,32.49,77271.63,0.0,0.30754,0.00015,25.45298]
[1776481552127,32.49,77267.12,0.0,0.30688,0.00015,25.42722]
[1776481558168,32.5,77264.34,0.0,0.30647,0.00015,25.4115]
[1776481563488,32.5,77264.0,0.0,0.30643,0.00015,25.40978]
[1776481569011,32.5,77263.93,0.0,0.30643,0.00015,25.40977]
[1776481574281,32.5,77259.83,0.0,0.30583,0.00015,25.38629]
[1776481579315,32.5,77264.95,0.0,0.3066,0.00015,25.41626]
[1776481583345,32.51,77273.92,0.0,0.30795,0.00015,25.4686]
[1776481588346,32.51,77273.43,0.0,0.30789,0.00015,25.46625]
[1776481594421,32.51,77269.57,0.0,0.30731,0.00015,25.44096]
[1776481600463,32.51,77269.5,0.0,0.3073,0.00015,25.44071]
[1776481604810,32.51,77278.05,0.0,0.30859,0.00015,25.49032]
[1776481610534,32.51,77281.78,0.0,0.30916,0.00015,25.5123]
[1776481615572,32.51,77278.49,0.0,0.30867,0.00015,25.49344]
[1776481620606,32.51,77277.77,0.0,0.30854,0.00015,25.48856]
[1776481625641,32.51,77275.14,0.0,0.30813,0.00015,25.47276]
[1776481630678,32.51,77276.21,0.0,0.30827,0.00015,25.47828]
[1776481637727,32.5,77277.14,0.0,0.30839,0.00015,25.48273]
[1776481649573,32.51,77276.56,0.0,0.30833,0.00015,25.48045]
[1776481654844,32.51,77275.57,0.0,0.30818,0.00015,25.47179]
[1776481662900,32.51,77275.38,0.0,0.30817,0.00015,25.4715]
[1776481667936,32.51,77282.05,0.0,0.30918,0.00015,25.51029]
[1776481673977,32.52,77281.34,0.0,0.30909,0.00015,25.50684]
[1776481679787,32.52,77279.75,0.0,0.30887,0.00015,25.49835]
[1776481685902,32.52,77279.75,0.0,0.30888,0.00015,25.49877]
[1776481691096,32.52,77285.26,0.0,0.30972,0.00015,25.53055]
[1776481696132,32.53,77284.15,0.0,0.30956,0.00015,25.52458]
[1776481703182,32.53,77274.14,0.0,0.30808,0.00015,25.46771]
[1776481708218,32.53,77270.47,0.0,0.30754,0.00015,25.44707]
[1776481709631,32.53,77280.71,0.0,0.30908,0.00015,25.50601]
[1776481714724,32.53,77285.53,0.0,0.30979,0.00015,25.53054]
[1776481720302,32.54,77288.49,0.0,0.31025,0.00015,25.54797]
[1776481726343,32.54,77290.37,0.0,0.31055,0.00015,25.55924]
[1776481731378,32.54,77298.27,0.0,0.31174,0.00015,25.60451]
[1776481736413,32.54,77298.87,0.0,0.31184,0.00015,25.60829]
[1776481748075,32.54,77299.6,0.0,0.31196,0.00015,25.61274]
[1776481760349,32.55,77301.64,0.0,0.31231,0.00015,25.62587]
[1776481770419,32.56,77303.11,0.0,0.31255,0.00015,25.63496]
[1776481780489,32.56,77304.16,0.0,0.31271,0.00015,25.63818]
[1776481786767,32.56,77304.91,0.0,0.31284,0.00015,25.64288]
[1776481791801,32.56,77305.53,0.0,0.31294,0.00015,25.64677]
[1776481796836,32.57,77316.27,0.0,0.31457,0.00015,25.70747]
[1776481801873,32.57,77314.44,0.0,0.3143,0.00015,25.69737]
[1776481807917,32.57,77309.65,0.0,0.31359,0.00015,25.67079]
[1776481813956,32.57,77308.7,0.0,0.31346,0.00015,25.66582]
[1776481820772,32.57,77308.42,0.0,0.31343,0.00015,25.6647]
[1776481826039,32.57,77308.29,0.0,0.31342,0.00015,25.6643]
[1776481832084,32.58,77308.09,0.0,0.31338,0.00015,25.6601]
[1776481840911,32.58,77308.42,0.0,0.31344,0.00015,25.66256]
[1776481842738,32.58,77308.42,0.0,0.31344,0.00015,25.66256]
[1776481842794,32.58,77308.42,0.0,0.31344,0.00015,25.66256]
[1776481842828,32.58,77306.61,0.0,0.31318,0.00015,25.65252]
[1776481844166,32.58,77294.07,0.0,0.3113,0.00015,25.58176]
[1776481846842,32.58,77293.39,0.0,0.3112,0.00015,25.57804]
[1776481846965,32.58,77293.39,0.0,0.3112,0.00015,25.57804]
[1776481846909,32.58,77291.04,0.0,0.31085,0.00015,25.56497]
[1776481847025,32.58,77291.04,0.0,0.31085,0.00015,25.56497]
[1776481850860,32.58,77289.27,0.0,0.3106,0.00015,25.5553]
[1776481850961,32.58,77288.85,0.0,0.31054,0.00015,25.55303]
[1776481852299,32.58,77288.85,0.0,0.31054,0.00015,25.55303]
[1776481852470,32.58,77288.85,0.0,0.31054,0.00015,25.55303]
[1776481852930,32.58,77288.85,0.0,0.31054,0.00015,25.55303]
[1776481853230,32.59,77289.07,0.0,0.31058,0.00015,25.55463]
[1776481858264,32.59,77287.53,0.0,0.31036,0.00015,25.54622]
[1776481863299,32.59,77286.39,0.0,0.3102,0.00015,25.54003]
[1776481868334,32.59,77285.16,0.0,0.31002,0.00015,25.5333]
[1776481873374,32.59,77282.94,0.0,0.3097,0.00015,25.52092]
[1776481881196,32.59,77279.55,0.0,0.3092,0.00015,25.50198]
[1776481886503,32.6,77277.09,0.0,0.30885,0.00015,25.48821]
[1776481894677,32.6,77272.56,0.0,0.30816,0.00015,25.45915]
[1776481900561,32.6,77271.6,0.0,0.30803,0.00015,25.45427]
[1776481905598,32.6,77271.82,0.0,0.30808,0.00015,25.45598]
[1776481911407,32.61,77271.94,0.0,0.30811,0.00015,25.45728]
[1776481918683,32.61,77271.94,0.0,0.30812,0.00015,25.45755]
[1776481925068,32.61,77270.92,0.0,0.30797,0.00015,25.45167]
[1776481927753,32.61,77281.99,0.0,0.30962,0.00015,25.51509]
[1776481933795,32.61,77286.47,0.0,0.3103,0.00015,25.54082]
[1776481940389,32.61,77289.67,0.0,0.31078,0.00015,25.55918]
[1776481946901,32.61,77291.71,0.0,0.3111,0.00015,25.57118]
[1776481954653,32.61,77296.17,0.0,0.31175,0.00015,25.5932]
[1776481960999,32.62,77298.97,0.0,0.31219,0.00015,25.6095]
[1776481967042,32.62,77300.27,0.0,0.31239,0.00015,25.61718]
[1776481974092,32.62,77301.64,0.0,0.31261,0.00015,25.62531]
[1776481979130,32.62,77307.9,0.0,0.31356,0.00015,25.66079]
[1776481984598,32.62,77301.37,0.0,0.31258,0.00015,25.62422]
[1776481990373,32.62,77300.42,0.0,0.31245,0.00015,25.61927]
[1776481996246,32.63,77301.33,0.0,0.3126,0.00015,25.62489]
[1776482002079,32.63,77302.77,0.0,0.31283,0.00015,25.63341]
[1776482007324,32.63,77303.42,0.0,0.31294,0.00015,25.63739]
[1776482012150,32.63,77294.33,0.0,0.31156,0.00015,25.58298]
[1776482013390,32.63,77293.33,0.0,0.31141,0.00015,25.57732]
[1776482013447,32.63,77293.33,0.0,0.31141,0.00015,25.57732]
[1776482013474,32.63,77280.72,0.0,0.30954,0.00015,25.50597]
[1776482014207,32.63,77280.72,0.0,0.30954,0.00015,25.50597]
[1776482014818,32.63,77279.14,0.0,0.3093,0.00015,25.49712]
[1776482020421,32.64,77277.21,0.0,0.30904,0.00015,25.48713]
[1776482027472,32.64,77275.66,0.0,0.30881,0.00015,25.47812]
[1776482032503,32.63,77277.55,0.0,0.30907,0.00015,25.48829]
[1776482037539,32.63,77277.22,0.0,0.309,0.00015,25.48571]
[1776482042573,32.63,77276.65,0.0,0.3089,0.00015,25.48173]
[1776482050629,32.62,77276.16,0.0,0.30879,0.00015,25.47777]
[1776482055664,32.62,77273.31,0.0,0.30835,0.00015,25.46072]
[1776482060699,32.61,77273.36,0.0,0.30834,0.00015,25.46029]
[1776482072570,32.61,77272.95,0.0,0.30821,0.00015,25.4527]
[1776482081846,32.6,77272.65,0.0,0.30813,0.00015,25.44967]
[1776482086881,32.6,77270.62,0.0,0.3078,0.00015,25.4373]
[1776482091919,32.59,77270.61,0.0,0.30778,0.00015,25.43656]
[1776482098966,32.59,77271.05,0.0,0.30782,0.00015,25.43812]
[1776482104369,32.59,77262.91,0.0,0.30659,0.00015,25.39064]
[1776482110424,32.58,77257.74,0.0,0.30581,0.00015,25.36029]
[1776482119629,32.58,77257.23,0.0,0.30572,0.00015,25.35692]
[1776482124722,32.58,77256.93,0.0,0.30565,0.00015,25.35404]
[1776482130817,32.58,77257.31,0.0,0.3057,0.00015,25.356]
[1776482136263,32.57,77257.31,0.0,0.30567,0.00015,25.3521]
[1776482143292,32.57,77254.98,0.0,0.30531,0.00015,25.33824]
[1776482149360,32.57,77256.07,0.0,0.30547,0.00015,25.3443]
[1776482155377,32.57,77256.13,0.0,0.30546,0.00015,25.34427]
[1776482160411,32.57,77255.8,0.0,0.30541,0.00015,25.34208]
[1776482163157,32.57,77244.0,0.0,0.30364,0.00015,25.27288]
[1776482163708,32.57,77244.0,0.0,0.30364,0.00015,25.27288]
[1776482163809,32.56,77235.25,0.0,0.30233,0.00015,25.22127]
[1776482164869,32.56,77235.25,0.0,0.30233,0.00015,25.22127]
[1776482165027,32.56,77235.25,0.0,0.30233,0.00015,25.22127]
[1776482165033,32.56,77235.25,0.0,0.30233,0.00015,25.22127]
[1776482165245,32.56,77235.25,0.0,0.30233,0.00015,25.22127]
[1776482165135,32.56,77233.58,0.0,0.30208,0.00015,25.21116]
[1776482165446,32.56,77233.58,0.0,0.30208,0.00015,25.21116]
[1776482166822,32.56,77233.58,0.0,0.30208,0.00015,25.21116]
[1776482166871,32.56,77233.58,0.0,0.30208,0.00015,25.21116]
[1776482166925,32.56,77232.08,0.0,0.30184,0.00015,25.20177]
[1776482173275,32.55,77232.71,0.0,0.30189,0.00015,25.2038]
[1776482178534,32.55,77232.42,0.0,0.30181,0.00015,25.20072]
[1776482183021,32.54,77232.42,0.0,0.30179,0.00015,25.1999]
[1776482183103,32.54,77232.42,0.0,0.30177,0.00015,25.19936]
[1776482188607,32.53,77231.45,0.0,0.30159,0.00015,25.19204]
[1776482194650,32.53,77230.6,0.0,0.30141,0.00015,25.18223]
[1776482200653,32.52,77229.53,0.0,0.30123,0.00015,25.17513]
[1776482205660,32.52,77229.13,0.0,0.30114,0.00015,25.17158]
[1776482210742,32.51,77227.7,0.0,0.30089,0.00015,25.16196]
[1776482215901,32.51,77234.39,0.0,0.30187,0.00015,25.20081]
[1776482220919,32.51,77236.89,0.0,0.30222,0.00015,25.2148]
[1776482225951,32.5,77240.44,0.0,0.30273,0.00015,25.23491]
[1776482226225,32.5,77240.44,0.0,0.30273,0.00015,25.23491]
[1776482226286,32.5,77240.44,0.0,0.30273,0.00015,25.23491]
[1776482226323,32.5,77248.87,0.0,0.30398,0.00015,25.28416]
[1776482227868,32.5,77249.36,0.0,0.30404,0.00015,25.28683]
[1776482228389,32.5,77250.46,0.0,0.3042,0.00015,25.29307]
[1776482232917,32.5,77258.86,0.0,0.30543,0.00015,25.34128]
[1776482237953,32.5,77258.74,0.0,0.30542,0.00015,25.34093]
[1776482239308,32.5,77258.74,0.0,0.30542,0.00015,25.34093]
[1776482239350,32.5,77258.74,0.0,0.30542,0.00015,25.34093]
[1776482240049,32.5,77259.08,0.0,0.30548,0.00015,25.34294]
[1776482240059,32.5,77259.08,0.0,0.30548,0.00015,25.34294]
[1776482240268,32.5,77259.08,0.0,0.30548,0.00015,25.34296]
[1776482242161,32.5,77258.6,0.0,0.30541,0.00015,25.34019]
[1776482242181,32.5,77258.6,0.0,0.30541,0.00015,25.34019]
[1776482247655,32.5,77255.38,0.0,0.30492,0.00015,25.32132]
[1776482257971,32.49,77252.67,0.0,0.30445,0.00015,25.30038]
[1776482263131,32.48,77252.12,0.0,0.30431,0.00015,25.29504]
[1776482268167,32.48,77252.23,0.0,0.3043,0.00015,25.29442]
[1776482274212,32.47,77250.6,0.0,0.30401,0.00015,25.28335]
[1776482279244,32.46,77250.81,0.0,0.30401,0.00015,25.28331]
[1776482288310,32.45,77250.86,0.0,0.30395,0.00015,25.28126]
[1776482293341,32.45,77253.26,0.0,0.30427,0.00015,25.29392]
[1776482298379,32.44,77255.97,0.0,0.30467,0.00015,25.30959]
[1776482303414,32.44,77254.27,0.0,0.30442,0.00015,25.29956]
[1776482308446,32.44,77253.93,0.0,0.30436,0.00015,25.29735]
[1776482313481,32.44,77250.22,0.0,0.30377,0.00015,25.27138]
[1776482318517,32.44,77252.1,0.0,0.30403,0.00015,25.28172]
[1776482324329,32.43,77252.03,0.0,0.304,0.00015,25.28047]
[1776482329595,32.43,77251.85,0.0,0.30395,0.00015,25.27874]
[1776482334563,32.43,77253.16,0.0,0.30413,0.00015,25.28574]
[1776482334603,32.43,77253.16,0.0,0.30413,0.00015,25.28574]
[1776482335198,32.43,77253.16,0.0,0.30413,0.00015,25.28574]
[1776482335291,32.43,77253.16,0.0,0.30413,0.00015,25.28574]
[1776482340671,32.42,77253.55,0.0,0.30417,0.00015,25.28723]
[1776482342881,32.42,77253.42,0.0,0.30414,0.00015,25.28621]
[1776482342981,32.42,77253.42,0.0,0.30414,0.00015,25.28621]
[1776482343100,32.42,77253.42,0.0,0.30414,0.00015,25.28621]
[1776482343190,32.42,77253.42,0.0,0.30414,0.00015,25.28621]
[1776482350742,32.42,77250.85,0.0,0.30373,0.00015,25.27013]
[1776482351952,32.42,77250.85,0.0,0.30373,0.00015,25.27013]
[1776482352018,32.42,77250.85,0.0,0.30373,0.00015,25.27013]
[1776482353558,32.42,77250.42,0.0,0.30366,0.00015,25.26749]
[1776482353587,32.42,77250.42,0.0,0.30366,0.00015,25.26739]
[1776482359804,32.41,77249.12,0.0,0.30344,0.00015,25.25902]
[1776482365846,32.41,77250.84,0.0,0.30369,0.00015,25.26867]
[1776482370885,32.41,77254.39,0.0,0.30421,0.00015,25.28924]
[1776482374631,32.41,77257.42,0.0,0.30464,0.00015,25.30326]
[1776482374720,32.41,77257.42,0.0,0.30464,0.00015,25.30326]
[1776482375245,32.41,77257.42,0.0,0.30464,0.00015,25.30326]
[1776482375271,32.41,77257.42,0.0,0.30464,0.00015,25.30326]
[1776482382967,32.41,77262.46,0.0,0.3054,0.00015,25.33296]
[1776482391021,32.42,77263.23,0.0,0.30555,0.00015,25.33871]
[1776482394146,32.42,77254.94,0.0,0.30432,0.00015,25.29079]
[1776482400087,32.42,77254.09,0.0,0.30423,0.00015,25.28705]
[1776482405373,32.43,77252.44,0.0,0.304,0.00015,25.27796]
[1776482413175,32.43,77252.05,0.0,0.30398,0.00015,25.27703]
[1776482414821,32.43,77251.86,0.0,0.30395,0.00015,25.27608]
[1776482414834,32.43,77251.86,0.0,0.30395,0.00015,25.27608]
[1776482415090,32.43,77251.98,0.0,0.30398,0.00015,25.27695]
[1776482420414,32.43,77251.98,0.0,0.30398,0.00015,25.27695]
[1776482428283,32.44,77252.55,0.0,0.30412,0.00015,25.28249]
[1776482433317,32.45,77252.7,0.0,0.30415,0.00015,25.2808]
[1776482442974,32.45,77253.92,0.0,0.30435,0.00015,25.28866]
[1776482446431,32.46,77254.29,0.0,0.30445,0.00015,25.29255]
[1776482446518,32.46,77254.95,0.0,0.30456,0.00015,25.29663]
[1776482451530,32.46,77254.35,0.0,0.30449,0.00015,25.29395]
[1776482454519,32.47,77254.49,0.0,0.30453,0.00015,25.29538]
[1776482455215,32.47,77254.49,0.0,0.30453,0.00015,25.29558]
[1776482455821,32.47,77254.49,0.0,0.30454,0.00015,25.29577]
[1776482456478,32.47,77253.78,0.0,0.30444,0.00015,25.29182]
[1776482461513,32.47,77241.69,0.0,0.30263,0.00015,25.22082]
[1776482461949,32.47,77241.69,0.0,0.30263,0.00015,25.22082]
[1776482462017,32.47,77241.69,0.0,0.30263,0.00015,25.22082]
[1776482465977,32.46,77232.95,0.0,0.3013,0.00015,25.16794]
[1776482466546,32.46,77232.5,0.0,0.30122,0.00015,25.16497]
[1776482471588,32.46,77228.87,0.0,0.30064,0.00015,25.142]
[1776482478548,32.45,77229.49,0.0,0.30072,0.00015,25.14492]
[1776482483664,32.45,77229.28,0.0,0.30065,0.00015,25.14228]
[1776482490716,32.44,77229.29,0.0,0.30063,0.00015,25.14162]
[1776482495749,32.44,77225.79,0.0,0.30007,0.00015,25.11673]
[1776482500784,32.44,77225.47,0.0,0.3,0.00015,25.11367]
[1776482505819,32.43,77226.36,0.0,0.3001,0.00015,25.11785]
[1776482510854,32.43,77224.71,0.0,0.29983,0.00015,25.10716]
[1776482516286,32.42,77226.4,0.0,0.30006,0.00015,25.11639]
[1776482521931,32.42,77226.82,0.0,0.3001,0.00015,25.11787]
[1776482527973,32.41,77225.75,0.0,0.29992,0.00015,25.11072]
[1776482535716,32.41,77226.3,0.0,0.29998,0.00015,25.11344]
[1776482542954,32.41,77227.24,0.0,0.30009,0.00015,25.11787]
[1776482549124,32.4,77227.75,0.0,0.30013,0.00015,25.1195]
[1776482555838,32.4,77227.75,0.0,0.30013,0.00015,25.1195]
[1776482563218,32.39,77228.04,0.0,0.30011,0.00015,25.1161]
[1776482575312,32.38,77229.1,0.0,0.3002,0.00015,25.11978]
[1776482583367,32.38,77229.26,0.0,0.30019,0.00015,25.11939]
[1776482590417,32.37,77229.41,0.0,0.30018,0.00015,25.11912]
[1776482596230,32.37,77229.59,0.0,0.30018,0.00015,25.11919]
[1776482604514,32.36,77229.59,0.0,0.30014,0.00015,25.11787]
[1776482609550,32.36,77234.0,0.0,0.30078,0.00015,25.14328]
[1776482614585,32.35,77233.27,0.0,0.30062,0.00015,25.1345]
[1776482620627,32.35,77232.74,0.0,0.30052,0.00015,25.13027]
[1776482626439,32.34,77232.72,0.0,0.30049,0.00015,25.12908]
[1776482633718,32.34,77231.91,0.0,0.30033,0.00015,25.12303]
[1776482639762,32.33,77231.63,0.0,0.30026,0.00015,25.12033]
[1776482644797,32.33,77231.1,0.0,0.30016,0.00015,25.11633]
[1776482651854,32.32,77231.01,0.0,0.30012,0.00015,25.11463]
[1776482657888,32.32,77231.01,0.0,0.30009,0.00015,25.11365]
[1776482666719,32.31,77230.02,0.0,0.29991,0.00015,25.10632]
[1776482671991,32.31,77230.02,0.0,0.29987,0.00015,25.10202]
[1776482677588,32.31,77230.65,0.0,0.29994,0.00015,25.10502]
[1776482680326,32.31,77239.81,0.0,0.3013,0.00015,25.15925]
[1776482686859,32.3,77247.18,0.0,0.30237,0.00015,25.20198]
[1776482692129,32.29,77246.7,0.0,0.30226,0.00015,25.1977]
[1776482697162,32.29,77247.67,0.0,0.30238,0.00015,25.20225]
[1776482702326,32.29,77248.57,0.0,0.30249,0.00015,25.20678]
[1776482710253,32.28,77247.23,0.0,0.30223,0.00015,25.19655]
[1776482715940,32.27,77246.45,0.0,0.30208,0.00015,25.19092]
[1776482723051,32.26,77244.93,0.0,0.30182,0.00015,25.1804]
[1776482728143,32.26,77244.32,0.0,0.30168,0.00015,25.17518]
[1776482737443,32.25,77245.79,0.0,0.30185,0.00015,25.17908]
[1776482742477,32.25,77240.52,0.0,0.30103,0.00015,25.14684]
[1776482747512,32.24,77239.48,0.0,0.30086,0.00015,25.1398]
[1776482756575,32.24,77239.26,0.0,0.30078,0.00015,25.13702]
[1776482761672,32.23,77238.83,0.0,0.3007,0.00015,25.13382]
[1776482766783,32.23,77238.5,0.0,0.30063,0.00015,25.13107]
[1776482770982,32.23,77228.61,0.0,0.29914,0.00015,25.07113]
[1776482776719,32.22,77228.73,0.0,0.29914,0.00015,25.07121]
[1776482781756,32.22,77228.76,0.0,0.29913,0.00015,25.07086]
[1776482786791,32.22,77229.65,0.0,0.29925,0.00015,25.07565]
[1776482791826,32.22,77229.05,0.0,0.29912,0.00015,25.06797]
[1776482797869,32.21,77228.97,0.0,0.29909,0.00015,25.06686]
[1776482802902,32.21,77227.9,0.0,0.29892,0.00015,25.05994]
[1776482807938,32.21,77227.75,0.0,0.29888,0.00015,25.05856]
[1776482814987,32.21,77227.72,0.0,0.29886,0.00015,25.05772]
[1776482820032,32.21,77226.38,0.0,0.29865,0.00015,25.04922]
[1776482825064,32.2,77219.61,0.0,0.29763,0.00015,25.00793]
[1776482831103,32.2,77217.17,0.0,0.29725,0.00015,24.99264]
[1776482836139,32.2,77219.35,0.0,0.29757,0.00015,25.00558]
[1776482842180,32.2,77218.91,0.0,0.2975,0.00015,25.00257]
[1776482847988,32.2,77220.38,0.0,0.2977,0.00015,25.01077]
[1776482850996,32.19,77220.8,0.0,0.29775,0.00015,25.01309]
[1776482851074,32.19,77220.8,0.0,0.29775,0.00015,25.01309]
[1776482851085,32.19,77212.7,0.0,0.29652,0.00015,24.96043]
[1776482853663,32.19,77201.34,0.0,0.29483,0.00015,24.89123]
[1776482854309,32.19,77201.34,0.0,0.29483,0.00015,24.89123]
[1776482854370,32.19,77200.84,0.0,0.29476,0.00015,24.88817]
[1776482855973,32.19,77200.84,0.0,0.29476,0.00015,24.88817]
[1776482856012,32.19,77200.84,0.0,0.29476,0.00015,24.88817]
[1776482857795,32.19,77197.14,0.0,0.29421,0.00015,24.86557]
[1776482857856,32.19,77195.01,0.0,0.29389,0.00015,24.85255]
[1776482863577,32.19,77190.82,0.0,0.29328,0.00015,24.82703]
[1776482869369,32.2,77187.81,0.0,0.29284,0.00015,24.80879]
[1776482874407,32.2,77187.07,0.0,0.29273,0.00015,24.80439]
[1776482879441,32.2,77185.5,0.0,0.2925,0.00015,24.79495]
[1776482888275,32.2,77185.24,0.0,0.29247,0.00015,24.79369]
[1776482898345,32.2,77185.45,0.0,0.29252,0.00015,24.79543]
[1776482908415,32.2,77185.34,0.0,0.29251,0.00015,24.79515]
[1776482913679,32.2,77181.42,0.0,0.29191,0.00015,24.76768]
[1776482918716,32.2,77179.8,0.0,0.29168,0.00015,24.75805]
[1776482923750,32.21,77180.76,0.0,0.29183,0.00015,24.76431]
[1776482929235,32.21,77183.79,0.0,0.29229,0.00015,24.78321]
[1776482934335,32.21,77183.99,0.0,0.29232,0.00015,24.78468]
[1776482939862,32.21,77184.18,0.0,0.29236,0.00015,24.78611]
[1776482945373,32.21,77184.54,0.0,0.29241,0.00015,24.78841]
[1776482951946,32.21,77184.77,0.0,0.29246,0.00015,24.79024]
[1776482957989,32.21,77184.96,0.0,0.29249,0.00015,24.79165]
[1776482967051,32.21,77184.79,0.0,0.29248,0.00015,24.79096]
[1776482975107,32.21,77184.8,0.0,0.29246,0.00015,24.78778]
[1776482980143,32.22,77184.68,0.0,0.29245,0.00015,24.78725]
[1776482982309,32.22,77184.93,0.0,0.29249,0.00015,24.78887]
[1776482982397,32.22,77184.93,0.0,0.29249,0.00015,24.78887]
[1776482982448,32.22,77184.93,0.0,0.29249,0.00015,24.78887]
[1776482983163,32.22,77167.28,0.0,0.28989,0.00015,24.67992]
[1776482984216,32.22,77166.24,0.0,0.28974,0.00015,24.67361]
[1776482990212,32.22,77166.98,0.0,0.28987,0.00015,24.67911]
[1776482991219,32.22,77175.86,0.0,0.29118,0.00015,24.7342]
[1776482996255,32.22,77175.18,0.0,0.2911,0.00015,24.73067]
[1776483000284,32.22,77184.12,0.0,0.29243,0.00015,24.7862]
[1776483006327,32.23,77183.75,0.0,0.29239,0.00015,24.78444]
[1776483011361,32.23,77184.97,0.0,0.29258,0.00015,24.79243]
[1776483016397,32.23,77185.21,0.0,0.29263,0.00015,24.79446]
[1776483021431,32.23,77184.96,0.0,0.29261,0.00015,24.79352]
[1776483029274,32.24,77185.01,0.0,0.29264,0.00015,24.7948]
[1776483035096,32.24,77185.19,0.0,0.29266,0.00015,24.79297]
[1776483040567,32.24,77183.76,0.0,0.29247,0.00015,24.78506]
[1776483049285,32.25,77180.58,0.0,0.29202,0.00015,24.76605]
[1776483054340,32.25,77188.67,0.0,0.29324,0.00015,24.81668]
[1776483059441,32.25,77189.76,0.0,0.29341,0.00015,24.82394]
[1776483065714,32.25,77193.2,0.0,0.29393,0.00015,24.84545]
[1776483066019,32.26,77202.06,0.0,0.29525,0.00015,24.89959]
[1776483071782,32.26,77207.75,0.0,0.2961,0.00015,24.93426]
[1776483078831,32.26,77212.99,0.0,0.29688,0.00015,24.96599]
[1776483083865,32.26,77211.81,0.0,0.2967,0.00015,24.95892]
[1776483089039,32.26,77212.94,0.0,0.29687,0.00015,24.96585]
[1776483094944,32.26,77212.81,0.0,0.29684,0.00015,24.96181]
[1776483099978,32.26,77213.97,0.0,0.29702,0.00015,24.96904]
[1776483104005,32.26,77205.08,0.0,0.2957,0.00015,24.91544]
[1776483107483,32.26,77187.68,0.0,0.29313,0.00015,24.80968]
[1776483112574,32.27,77188.03,0.0,0.29321,0.00015,24.81293]
[1776483114265,32.27,77188.03,0.0,0.29321,0.00015,24.81293]
[1776483114277,32.27,77188.03,0.0,0.29321,0.00015,24.81293]
[1776483114278,32.27,77187.98,0.0,0.29321,0.00015,24.81281]
[1776483120118,32.27,77186.08,0.0,0.29296,0.00015,24.80229]
[1776483125154,32.28,77183.76,0.0,0.29264,0.00015,24.78905]
[1776483130189,32.28,77181.84,0.0,0.29238,0.00015,24.77826]
[1776483133221,32.28,77169.03,0.0,0.29051,0.00015,24.69999]
[1776483139251,32.29,77164.52,0.0,0.28989,0.00015,24.67374]
[1776483144288,32.29,77164.83,0.0,0.28997,0.00015,24.677]
[1776483149322,32.3,77157.67,0.0,0.28895,0.00015,24.63397]
[1776483154361,32.3,77154.86,0.0,0.28855,0.00015,24.61434]
[1776483160204,32.31,77152.92,0.0,0.2883,0.00015,24.60388]
[1776483165434,32.32,77149.21,0.0,0.28779,0.00015,24.58209]
[1776483166611,32.32,77154.09,0.0,0.28851,0.00015,24.61269]
[1776483166616,32.32,77154.09,0.0,0.28851,0.00015,24.61269]
[1776483167288,32.32,77154.09,0.0,0.28851,0.00015,24.61269]
[1776483167447,32.32,77140.33,0.0,0.28651,0.00015,24.52713]
[1776483168714,32.32,77134.78,0.0,0.2857,0.00015,24.49268]
[1776483170442,32.32,77132.96,0.0,0.28544,0.00015,24.48159]
[1776483170461,32.32,77132.96,0.0,0.28544,0.00015,24.48159]
[1776483170498,32.32,77130.39,0.0,0.28508,0.00015,24.46579]
[1776483175158,32.33,77122.17,0.0,0.28391,0.00015,24.41509]
[1776483175511,32.33,77125.12,0.0,0.28434,0.00015,24.43368]
[1776483175707,32.33,77125.12,0.0,0.28434,0.00015,24.43368]
[1776483178581,32.33,77134.27,0.0,0.28569,0.00015,24.49217]
[1776483178973,32.33,77134.27,0.0,0.28569,0.00015,24.49217]
[1776483178984,32.33,77134.27,0.0,0.28569,0.00015,24.49217]
[1776483179543,32.33,77138.05,0.0,0.28625,0.00015,24.51615]
[1776483180255,32.33,77138.05,0.0,0.28625,0.00015,24.51615]
[1776483180266,32.33,77138.05,0.0,0.28625,0.00015,24.51615]
[1776483180546,32.33,77141.36,0.0,0.28674,0.00015,24.53712]
[1776483181432,32.33,77141.36,0.0,0.28674,0.00015,24.53712]
[1776483181486,32.33,77141.36,0.0,0.28674,0.00015,24.53712]
[1776483181554,32.33,77143.1,0.0,0.287,0.00015,24.54824]
[1776483182649,32.33,77144.72,0.0,0.28725,0.00015,24.55859]
[1776483182715,32.33,77144.72,0.0,0.28725,0.00015,24.55859]
[1776483183567,32.34,77151.36,0.0,0.28822,0.00015,24.60017]
[1776483183652,32.34,77151.36,0.0,0.28822,0.00015,24.60017]
[1776483184034,32.34,77151.36,0.0,0.28822,0.00015,24.60017]
[1776483184133,32.34,77151.36,0.0,0.28822,0.00015,24.60017]
[1776483184575,32.34,77151.24,0.0,0.28821,0.00015,24.59963]
[1776483185316,32.34,77151.24,0.0,0.28821,0.00015,24.59963]
[1776483185324,32.34,77151.24,0.0,0.28821,0.00015,24.59963]
[1776483185582,32.34,77153.2,0.0,0.2885,0.00015,24.612]
[1776483185769,32.34,77153.2,0.0,0.2885,0.00015,24.612]
[1776483185846,32.34,77153.2,0.0,0.2885,0.00015,24.612]
[1776483185878,32.34,77153.2,0.0,0.2885,0.00015,24.612]
[1776483186588,32.34,77155.26,0.0,0.28881,0.00015,24.62497]
[1776483188808,32.34,77158.81,0.0,0.28934,0.00015,24.64731]
[1776483188844,32.34,77158.81,0.0,0.28934,0.00015,24.64731]
[1776483189751,32.34,77165.92,0.0,0.29039,0.00015,24.69139]
[1776483190616,32.34,77167.44,0.0,0.29061,0.00015,24.70087]
[1776483195675,32.34,77173.81,0.0,0.29156,0.00015,24.74056]
[1776483199972,32.34,77175.45,0.0,0.29181,0.00015,24.75091]
[1776483200610,32.34,77176.7,0.0,0.292,0.00015,24.75864]
[1776483202010,32.34,77177.12,0.0,0.29206,0.00015,24.76129]
[1776483202626,32.34,77177.63,0.0,0.29214,0.00015,24.76448]
[1776483207637,32.35,77170.58,0.0,0.29111,0.00015,24.72147]
[1776483208839,32.35,77170.05,0.0,0.29103,0.00015,24.7183]
[1776483208893,32.35,77170.05,0.0,0.29103,0.00015,24.7183]
[1776483212136,32.35,77168.92,0.0,0.29087,0.00015,24.71165]
[1776483212585,32.35,77167.33,0.0,0.29062,0.00015,24.6984]
[1776483217640,32.35,77166.57,0.0,0.29052,0.00015,24.69414]
[1776483222652,32.35,77173.07,0.0,0.29149,0.00015,24.73468]
[1776483224662,32.35,77183.25,0.0,0.29299,0.00015,24.79716]
[1776483229665,32.35,77187.47,0.0,0.29361,0.00015,24.82299]
[1776483230448,32.35,77187.47,0.0,0.29361,0.00015,24.82299]
[1776483230476,32.35,77187.47,0.0,0.29361,0.00015,24.82299]
[1776483230636,32.35,77190.0,0.0,0.29399,0.00015,24.83842]
[1776483232511,32.35,77191.88,0.0,0.29427,0.00015,24.84986]
[1776483232538,32.35,77191.88,0.0,0.29427,0.00015,24.84986]
[1776483232595,32.35,77190.72,0.0,0.29409,0.00015,24.84278]
[1776483234517,32.35,77192.06,0.0,0.29429,0.00015,24.85092]
[1776483234560,32.35,77189.92,0.0,0.29397,0.00015,24.83788]
[1776483239649,32.35,77189.89,0.0,0.29397,0.00015,24.83767]
[1776483242372,32.35,77189.51,0.0,0.29391,0.00015,24.83533]
[1776483242449,32.35,77189.51,0.0,0.29391,0.00015,24.83533]
[1776483242612,32.35,77189.51,0.0,0.29391,0.00015,24.83533]
[1776483243664,32.35,77182.57,0.0,0.29289,0.00015,24.79302]
[1776483247076,32.35,77182.64,0.0,0.2929,0.00015,24.79355]
[1776483247138,32.35,77182.64,0.0,0.2929,0.00015,24.79355]
[1776483248711,32.35,77182.51,0.0,0.29289,0.00015,24.79283]
[1776483249025,32.35,77182.54,0.0,0.29289,0.00015,24.79305]
[1776483256072,32.35,77183.76,0.0,0.29308,0.00015,24.80073]
[1776483261106,32.35,77185.24,0.0,0.2933,0.00015,24.80981]
[1776483266177,32.35,77172.05,0.0,0.29136,0.00015,24.72923]
[1776483271382,32.36,77174.17,0.0,0.29168,0.00015,24.74265]
[1776483277220,32.36,77177.45,0.0,0.29216,0.00015,24.75995]
[1776483282254,32.36,77178.83,0.0,0.29238,0.00015,24.76893]
[1776483291128,32.37,77180.66,0.0,0.29267,0.00015,24.78111]
[1776483297360,32.37,77175.03,0.0,0.29186,0.00015,24.7473]
[1776483303720,32.37,77172.91,0.0,0.29156,0.00015,24.73475]
[1776483309691,32.37,77173.6,0.0,0.29168,0.00015,24.73969]
[1776483318506,32.38,77167.29,0.0,0.29078,0.00015,24.70195]
[1776483323542,32.38,77164.72,0.0,0.29041,0.00015,24.68663]
[1776483327569,32.38,77175.19,0.0,0.29196,0.00015,24.75135]
[1776483333562,32.38,77177.73,0.0,0.29232,0.00015,24.76355]
[1776483338647,32.38,77180.1,0.0,0.29268,0.00015,24.77846]
[1776483344689,32.39,77176.39,0.0,0.29214,0.00015,24.75621]
[1776483349725,32.39,77171.64,0.0,0.29146,0.00015,24.72759]
[1776483352760,32.39,77163.23,0.0,0.29023,0.00015,24.67622]
[1776483357782,32.39,77165.54,0.0,0.29059,0.00015,24.69113]
[1776483362821,32.39,77169.62,0.0,0.2912,0.00015,24.71689]
[1776483371691,32.4,77172.01,0.0,0.29158,0.00015,24.73268]
[1776483376311,32.4,77175.99,0.0,0.29218,0.00015,24.75755]
[1776483376352,32.4,77175.99,0.0,0.29218,0.00015,24.75755]
[1776483376925,32.4,77174.25,0.0,0.29193,0.00015,24.74702]
[1776483377032,32.4,77174.25,0.0,0.29193,0.00015,24.74702]
[1776483377151,32.4,77174.25,0.0,0.29193,0.00015,24.74702]
[1776483377491,32.4,77169.63,0.0,0.29125,0.00015,24.71883]
[1776483378983,32.4,77169.63,0.0,0.29126,0.00015,24.71899]
[1776483379825,32.4,77163.56,0.0,0.29037,0.00015,24.68203]
[1776483382794,32.41,77152.97,0.0,0.28883,0.00015,24.61703]
[1776483384752,32.41,77144.31,0.0,0.28756,0.00015,24.56319]
[1776483387207,32.4,77142.53,0.0,0.2873,0.00015,24.55202]
[1776483387219,32.4,77142.53,0.0,0.2873,0.00015,24.55202]
[1776483387261,32.4,77142.53,0.0,0.2873,0.00015,24.55202]
[1776483387271,32.4,77142.95,0.0,0.28736,0.00015,24.55458]
[1776483389227,32.4,77142.95,0.0,0.28736,0.00015,24.55459]
[1776483389260,32.4,77142.95,0.0,0.28736,0.00015,24.55459]
[1776483389657,32.4,77141.88,0.0,0.2872,0.00015,24.54795]
[1776483391224,32.4,77141.88,0.0,0.2872,0.00015,24.54796]
[1776483391811,32.4,77141.28,0.0,0.2871,0.00015,24.54067]
[1776483396924,32.4,77136.7,0.0,0.28643,0.00015,24.51213]
[1776483397170,32.4,77136.7,0.0,0.28643,0.00015,24.51213]
[1776483397221,32.4,77136.7,0.0,0.28643,0.00015,24.51213]
[1776483397288,32.4,77136.7,0.0,0.28643,0.00015,24.51213]
[1776483397753,32.4,77136.23,0.0,0.28636,0.00015,24.5092]
[1776483403116,32.4,77134.41,0.0,0.28609,0.00015,24.49786]
[1776483408169,32.4,77137.28,0.0,0.28651,0.00015,24.51571]
[1776483411965,32.41,77146.63,0.0,0.2879,0.00015,24.57467]
[1776483417043,32.41,77152.65,0.0,0.28879,0.00015,24.61275]
[1776483422073,32.41,77151.37,0.0,0.28862,0.00015,24.60554]
[1776483427087,32.42,77147.43,0.0,0.28807,0.00015,24.58195]
[1776483432163,32.42,77148.82,0.0,0.28829,0.00015,24.59144]
[1776483437211,32.42,77156.74,0.0,0.28947,0.00015,24.64127]
[1776483437804,32.42,77165.44,0.0,0.29075,0.00015,24.69498]
[1776483442818,32.43,77172.81,0.0,0.29184,0.00015,24.74048]
[1776483447832,32.43,77179.92,0.0,0.29289,0.00015,24.784]
[1776483450163,32.43,77180.87,0.0,0.29303,0.00015,24.78982]
[1776483450179,32.43,77180.87,0.0,0.29303,0.00015,24.78982]
[1776483455216,32.43,77185.76,0.0,0.29373,0.00015,24.81613]
[1776483460220,32.43,77193.37,0.0,0.29485,0.00015,24.86239]
[1776483462437,32.43,77197.36,0.0,0.29544,0.00015,24.88652]
[1776483462487,32.43,77197.36,0.0,0.29544,0.00015,24.88652]
[1776483462506,32.43,77197.36,0.0,0.29544,0.00015,24.88652]
[1776483462584,32.43,77197.36,0.0,0.29544,0.00015,24.88652]
[1776483462632,32.43,77197.36,0.0,0.29544,0.00015,24.88652]
[1776483462887,32.43,77198.31,0.0,0.29558,0.00015,24.89225]
[1776483464439,32.43,77198.18,0.0,0.29556,0.00015,24.89142]
[1776483464539,32.43,77198.18,0.0,0.29556,0.00015,24.89138]
[1776483469576,32.43,77195.17,0.0,0.29511,0.00015,24.87295]
[1776483475615,32.42,77192.87,0.0,0.29477,0.00015,24.85887]
[1776483480649,32.42,77192.95,0.0,0.29478,0.00015,24.85923]
[1776483487699,32.42,77193.27,0.0,0.29482,0.00015,24.86095]
[1776483490656,32.42,77192.78,0.0,0.29474,0.00015,24.85792]
[1776483490874,32.42,77192.78,0.0,0.29474,0.00015,24.85792]
[1776483490905,32.42,77192.78,0.0,0.29474,0.00015,24.85792]
[1776483490975,32.42,77192.37,0.0,0.29468,0.00015,24.85537]
[1776483496764,32.42,77188.27,0.0,0.29407,0.00015,24.83035]
[1776483501799,32.42,77186.47,0.0,0.29381,0.00015,24.81939]
[1776483503834,32.42,77186.27,0.0,0.29378,0.00015,24.81818]
[1776483503902,32.42,77186.68,0.0,0.29384,0.00015,24.82068]
[1776483504528,32.42,77186.68,0.0,0.29384,0.00015,24.82068]
[1776483504819,32.42,77186.68,0.0,0.29384,0.00015,24.82068]
[1776483512874,32.42,77186.99,0.0,0.29386,0.00015,24.81903]
[1776483522744,32.42,77187.99,0.0,0.29401,0.00015,24.82509]
[1776483527601,32.42,77189.55,0.0,0.29424,0.00015,24.83455]
[1776483527695,32.42,77189.73,0.0,0.29427,0.00015,24.83562]
[1776483529549,32.42,77189.73,0.0,0.29426,0.00015,24.8356]
[1776483529994,32.42,77189.81,0.0,0.29428,0.00015,24.83608]
[1776483537018,32.42,77190.0,0.0,0.2943,0.00015,24.83721]
[1776483537805,32.42,77190.0,0.0,0.2943,0.00015,24.83721]
[1776483537806,32.42,77189.88,0.0,0.29429,0.00015,24.83645]
[1776483539768,32.42,77189.88,0.0,0.29429,0.00015,24.83644]
[1776483539835,32.42,77189.88,0.0,0.29428,0.00015,24.83643]
[1776483543822,32.42,77190.66,0.0,0.2944,0.00015,24.84114]
[1776483543923,32.42,77190.66,0.0,0.2944,0.00015,24.84113]
[1776483550133,32.42,77190.66,0.0,0.2944,0.00015,24.84105]
[1776483552024,32.42,77190.66,0.0,0.2944,0.00015,24.84105]
[1776483552030,32.42,77189.79,0.0,0.29427,0.00015,24.83576]
[1776483552968,32.42,77188.3,0.0,0.29405,0.00015,24.82671]
[1776483558189,32.42,77188.83,0.0,0.29413,0.00015,24.83]
[1776483561280,32.42,77185.38,0.0,0.29362,0.00015,24.80908]
[1776483561635,32.42,77185.38,0.0,0.29362,0.00015,24.80908]
[1776483561679,32.42,77185.38,0.0,0.29362,0.00015,24.80908]
[1776483561718,32.42,77183.34,0.0,0.29332,0.00015,24.79669]
[1776483562056,32.42,77183.34,0.0,0.29332,0.00015,24.79669]
[1776483562219,32.42,77183.34,0.0,0.29332,0.00015,24.79674]
[1776483568259,32.42,77177.46,0.0,0.29247,0.00015,24.76122]
[1776483573294,32.42,77172.51,0.0,0.29173,0.00015,24.72774]
[1776483578331,32.43,77164.47,0.0,0.29056,0.00015,24.67889]
[1776483583368,32.43,77165.74,0.0,0.29076,0.00015,24.68745]
[1776483588607,32.43,77169.08,0.0,0.29127,0.00015,24.70857]
[1776483594444,32.44,77164.36,0.0,0.29061,0.00015,24.68076]
[1776483599477,32.44,77160.95,0.0,0.29013,0.00015,24.66069]
[1776483605472,32.44,77158.23,0.0,0.28975,0.00015,24.64468]
[1776483610556,32.45,77155.28,0.0,0.28935,0.00015,24.62779]
[1776483615594,32.45,77155.12,0.0,0.28934,0.00015,24.62748]
[1776483620948,32.45,77155.08,0.0,0.28935,0.00015,24.62762]
[1776483626669,32.46,77159.16,0.0,0.28997,0.00015,24.65392]
[1776483631704,32.46,77161.86,0.0,0.29036,0.00015,24.66764]
[1776483638753,32.46,77167.02,0.0,0.29114,0.00015,24.69998]
[1776483643790,32.47,77164.05,0.0,0.29071,0.00015,24.68222]
[1776483648825,32.47,77155.63,0.0,0.2895,0.00015,24.63103]
[1776483653861,32.47,77154.78,0.0,0.28939,0.00015,24.62648]
[1776483658896,32.47,77153.51,0.0,0.28922,0.00015,24.61937]
[1776483663931,32.48,77153.97,0.0,0.28931,0.00015,24.62292]
[1776483668966,32.48,77153.56,0.0,0.28926,0.00015,24.62106]
[1776483676018,32.48,77153.51,0.0,0.28928,0.00015,24.62168]
[1776483681055,32.49,77157.35,0.0,0.28986,0.00015,24.64593]
[1776483686088,32.49,77157.41,0.0,0.28988,0.00015,24.64679]
[1776483691122,32.49,77156.95,0.0,0.2898,0.00015,24.6409]
[1776483700187,32.49,77149.68,0.0,0.28877,0.00015,24.59737]
[1776483702651,32.5,77150.22,0.0,0.28885,0.00015,24.60085]
[1776483702713,32.5,77150.22,0.0,0.28885,0.00015,24.60085]
[1776483704634,32.5,77150.35,0.0,0.28888,0.00015,24.60193]
[1776483705070,32.5,77150.35,0.0,0.28888,0.00015,24.60207]
[1776483710084,32.5,77154.57,0.0,0.28951,0.00015,24.62859]
[1776483715126,32.5,77154.43,0.0,0.2895,0.00015,24.62829]
[1776483720742,32.5,77156.4,0.0,0.28981,0.00015,24.64106]
[1776483725760,32.51,77157.07,0.0,0.28992,0.00015,24.64564]
[1776483730898,32.51,77156.51,0.0,0.28985,0.00015,24.64265]
[1776483736070,32.51,77155.68,0.0,0.28974,0.00015,24.63801]
[1776483741084,32.51,77155.4,0.0,0.28971,0.00015,24.63675]
[1776483746203,32.51,77154.9,0.0,0.28965,0.00015,24.63414]
[1776483751251,32.52,77154.6,0.0,0.28961,0.00015,24.63277]
[1776483756258,32.52,77154.23,0.0,0.28955,0.00015,24.62741]
[1776483761292,32.52,77154.02,0.0,0.28954,0.00015,24.62682]
[1776483766300,32.52,77153.48,0.0,0.28947,0.00015,24.6239]
[1776483771474,32.52,77153.48,0.0,0.28948,0.00015,24.6244]
[1776483776486,32.53,77153.31,0.0,0.28947,0.00015,24.62385]
[1776483781495,32.53,77153.31,0.0,0.28948,0.00015,24.62444]
[1776483786524,32.53,77153.14,0.0,0.28947,0.00015,24.62388]
[1776483791586,32.53,77153.16,0.0,0.28948,0.00015,24.62438]
[1776483796681,32.53,77153.16,0.0,0.2895,0.00015,24.62486]
[1776483801751,32.54,77153.09,0.0,0.2895,0.00015,24.6249]
[1776483806833,32.54,77153.01,0.0,0.2895,0.00015,24.62487]
[1776483811908,32.54,77157.4,0.0,0.29013,0.00015,24.64875]
[1776483816961,32.54,77157.42,0.0,0.29014,0.00015,24.64919]
[1776483821240,32.54,77167.73,0.0,0.29166,0.00015,24.71264]
[1776483826350,32.54,77165.26,0.0,0.2913,0.00015,24.69763]
[1776483831391,32.54,77170.98,0.0,0.29214,0.00015,24.73275]
[1776483836442,32.54,77176.58,0.0,0.29297,0.00015,24.76701]
[1776483841549,32.54,77178.99,0.0,0.29332,0.00015,24.78177]
[1776483846559,32.55,77177.36,0.0,0.29309,0.00015,24.77205]
[1776483851577,32.55,77180.47,0.0,0.29355,0.00015,24.79119]
[1776483856601,32.55,77179.93,0.0,0.29348,0.00015,24.78817]
[1776483861603,32.55,77181.93,0.0,0.29378,0.00015,24.8006]
[1776483866624,32.55,77181.93,0.0,0.29379,0.00015,24.80089]
[1776483871702,32.55,77185.15,0.0,0.29425,0.00015,24.81712]
[1776483876720,32.55,77185.48,0.0,0.2943,0.00015,24.81941]
[1776483881794,32.55,77187.22,0.0,0.29457,0.00015,24.83022]
[1776483886993,32.55,77188.14,0.0,0.29471,0.00015,24.83606]
[1776483892052,32.56,77181.65,0.0,0.29376,0.00015,24.79714]
[1776483897072,32.56,77177.99,0.0,0.29323,0.00015,24.77531]
[1776483902087,32.56,77173.22,0.0,0.29255,0.00015,24.74676]
[1776483907138,32.56,77170.86,0.0,0.29221,0.00015,24.73277]
[1776483910406,32.56,77170.86,0.0,0.29221,0.00015,24.73291]
[1776483910407,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483910467,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483910610,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483910649,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483910844,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483910934,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483911051,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483911102,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483911271,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483911338,32.56,77162.01,0.0,0.29092,0.00015,24.67896]
[1776483911375,32.56,77156.56,0.0,0.29013,0.00015,24.6457]
[1776483911478,32.56,77156.56,0.0,0.29013,0.00015,24.6457]
[1776483911597,32.56,77156.56,0.0,0.29013,0.00015,24.6457]
[1776483911672,32.56,77156.56,0.0,0.29013,0.00015,24.6457]
[1776483911736,32.56,77156.56,0.0,0.29013,0.00015,24.6457]
[1776483913995,32.56,77156.49,0.0,0.29012,0.00015,24.64542]
[1776483914003,32.56,77156.49,0.0,0.29012,0.00015,24.64542]
[1776483914411,32.56,77156.49,0.0,0.29013,0.00015,24.64572]
[1776483915171,32.56,77156.49,0.0,0.29013,0.00015,24.64572]
[1776483915216,32.56,77156.49,0.0,0.29013,0.00015,24.64572]
[1776483915403,32.56,77156.49,0.0,0.29013,0.00015,24.64572]
[1776483915373,32.56,77156.49,0.0,0.29013,0.00015,24.64586]
[1776483915455,32.56,77156.49,0.0,0.29013,0.00015,24.64586]
[1776483915627,32.57,77156.49,0.0,0.29013,0.00015,24.64601]
[1776483916452,32.57,77156.49,0.0,0.29013,0.00015,24.64601]
[1776483916528,32.57,77156.49,0.0,0.29013,0.00015,24.64601]
[1776483916718,32.57,77156.49,0.0,0.29014,0.00015,24.64616]
[1776483918557,32.57,77154.86,0.0,0.2899,0.00015,24.63631]
[1776483918733,32.57,77154.89,0.0,0.28991,0.00015,24.63664]
[1776483923769,32.57,77155.37,0.0,0.29,0.00015,24.64026]
[1776483928804,32.57,77161.39,0.0,0.29089,0.00015,24.67762]
[1776483933841,32.57,77163.62,0.0,0.2912,0.00015,24.68806]
[1776483938875,32.57,77164.02,0.0,0.29127,0.00015,24.69078]
[1776483943910,32.58,77162.9,0.0,0.29111,0.00015,24.68417]
[1776483949954,32.58,77161.26,0.0,0.29087,0.00015,24.67407]
[1776483954994,32.58,77160.5,0.0,0.29076,0.00015,24.66946]
[1776483960037,32.58,77159.37,0.0,0.29059,0.00015,24.66249]
[1776483965324,32.58,77159.37,0.0,0.29059,0.00015,24.66249]
[1776483973120,32.57,77157.55,0.0,0.29032,0.00015,24.65108]
[1776483978154,32.57,77157.29,0.0,0.29028,0.00015,24.6493]
[1776483983189,32.57,77155.88,0.0,0.29007,0.00015,24.64045]
[1776483988224,32.57,77157.53,0.0,0.2903,0.00015,24.65031]
[1776483993260,32.57,77156.3,0.0,0.29009,0.00015,24.63891]
[1776483998296,32.57,77154.27,0.0,0.28979,0.00015,24.62629]
[1776484004178,32.57,77153.65,0.0,0.2897,0.00015,24.62243]
[1776484011387,32.57,77154.14,0.0,0.28977,0.00015,24.62549]
[1776484017394,32.57,77154.09,0.0,0.28977,0.00015,24.62526]
[1776484024473,32.57,77154.09,0.0,0.28977,0.00015,24.62541]
[1776484029519,32.57,77153.75,0.0,0.28972,0.00015,24.62332]
[1776484034549,32.57,77153.44,0.0,0.28968,0.00015,24.62135]
[1776484039580,32.57,77154.64,0.0,0.28985,0.00015,24.6286]
[1776484044616,32.57,77154.67,0.0,0.28985,0.00015,24.62863]
[1776484050856,32.57,77154.35,0.0,0.2898,0.00015,24.62657]
[1776484056501,32.57,77154.02,0.0,0.28972,0.00015,24.62076]
[1776484062032,32.57,77154.21,0.0,0.28975,0.00015,24.62181]
[1776484067161,32.57,77153.54,0.0,0.28965,0.00015,24.61751]
[1776484074665,32.57,77153.76,0.0,0.28967,0.00015,24.61871]
[1776484083580,32.56,77155.49,0.0,0.28992,0.00015,24.62902]
[1776484087918,32.56,77147.01,0.0,0.28867,0.00015,24.57628]
[1776484090759,32.56,77146.95,0.0,0.28865,0.00015,24.57578]
[1776484090887,32.56,77146.95,0.0,0.28865,0.00015,24.57578]
[1776484091475,32.56,77146.95,0.0,0.28865,0.00015,24.57578]
[1776484091515,32.56,77144.11,0.0,0.28824,0.00015,24.55821]
[1776484096531,32.56,77144.87,0.0,0.28835,0.00015,24.56302]
[1776484101653,32.56,77145.71,0.0,0.28848,0.00015,24.56855]
[1776484106657,32.56,77146.21,0.0,0.28856,0.00015,24.57175]
[1776484111677,32.56,77146.8,0.0,0.28862,0.00015,24.57177]
[1776484116722,32.56,77148.38,0.0,0.28885,0.00015,24.58147]
[1776484121760,32.57,77148.64,0.0,0.2889,0.00015,24.58351]
[1776484126770,32.57,77148.64,0.0,0.28891,0.00015,24.58403]
[1776484131820,32.57,77149.8,0.0,0.28909,0.00015,24.59153]
[1776484136850,32.57,77149.8,0.0,0.28911,0.00015,24.59208]
[1776484141901,32.57,77152.48,0.0,0.28951,0.00015,24.60893]
[1776484146952,32.57,77152.56,0.0,0.28953,0.00015,24.6099]
[1776484147602,32.58,77165.59,0.0,0.29144,0.00015,24.68979]
[1776484147921,32.58,77165.59,0.0,0.29144,0.00015,24.68979]
[1776484147993,32.58,77165.59,0.0,0.29144,0.00015,24.68979]
[1776484148025,32.58,77165.59,0.0,0.29144,0.00015,24.68979]
[1776484148443,32.58,77165.59,0.0,0.29144,0.00015,24.68979]
[1776484148541,32.58,77173.5,0.0,0.2926,0.00015,24.73808]
[1776484149699,32.58,77173.5,0.0,0.2926,0.00015,24.7381]
[1776484151004,32.58,77176.67,0.0,0.29306,0.00015,24.75735]
[1776484151085,32.58,77176.67,0.0,0.29306,0.00015,24.75735]
[1776484152172,32.58,77176.98,0.0,0.29311,0.00015,24.7592]
[1776484152204,32.58,77176.98,0.0,0.29311,0.00015,24.7592]
[1776484156271,32.58,77187.03,0.0,0.29458,0.00015,24.81993]
[1776484161435,32.57,77192.83,0.0,0.29542,0.00015,24.85433]
[1776484166479,32.57,77193.45,0.0,0.2955,0.00015,24.85755]
[1776484171517,32.57,77190.54,0.0,0.29504,0.00015,24.83602]
[1776484176716,32.57,77188.82,0.0,0.29477,0.00015,24.82527]
[1776484180253,32.57,77188.96,0.0,0.29479,0.00015,24.82593]
[1776484180311,32.57,77188.96,0.0,0.29479,0.00015,24.82593]
[1776484181042,32.57,77189.11,0.0,0.29481,0.00015,24.82678]
[1776484181090,32.57,77189.11,0.0,0.29481,0.00015,24.82678]
[1776484181582,32.57,77189.11,0.0,0.29481,0.00015,24.82674]
[1776484186627,32.56,77188.47,0.0,0.29471,0.00015,24.82265]
[1776484192674,32.56,77188.48,0.0,0.29471,0.00015,24.82249]
[1776484199719,32.56,77188.2,0.0,0.29466,0.00015,24.82066]
[1776484205380,32.56,77191.55,0.0,0.29515,0.00015,24.84077]
[1776484207800,32.56,77203.99,0.0,0.29698,0.00015,24.91544]
[1776484210212,32.56,77210.99,0.0,0.29801,0.00015,24.95701]
[1776484217468,32.56,77208.41,0.0,0.29761,0.00015,24.94095]
[1776484222887,32.55,77208.79,0.0,0.29764,0.00015,24.94205]
[1776484230104,32.55,77207.57,0.0,0.29744,0.00015,24.9341]
[1776484237781,32.54,77203.77,0.0,0.29681,0.00015,24.90584]
[1776484243028,32.54,77185.97,0.0,0.29416,0.00015,24.79777]
[1776484252091,32.53,77186.55,0.0,0.29422,0.00015,24.80033]
[1776484257167,32.53,77188.2,0.0,0.29446,0.00015,24.81012]
[1776484257271,32.53,77197.86,0.0,0.29588,0.00015,24.86811]
[1776484263556,32.53,77190.9,0.0,0.29483,0.00015,24.82554]
[1776484269220,32.53,77197.07,0.0,0.29572,0.00015,24.86203]
[1776484275264,32.52,77197.89,0.0,0.29583,0.00015,24.86627]
[1776484281992,32.52,77194.84,0.0,0.29537,0.00015,24.84749]
[1776484287343,32.52,77193.22,0.0,0.29511,0.00015,24.83701]
[1776484292377,32.52,77190.84,0.0,0.29473,0.00015,24.81881]
[1776484298420,32.52,77191.06,0.0,0.29475,0.00015,24.8198]
[1776484303574,32.52,77192.27,0.0,0.29493,0.00015,24.82688]
[1776484309000,32.51,77194.98,0.0,0.29532,0.00015,24.84288]
[1776484318347,32.51,77196.15,0.0,0.29547,0.00015,24.84929]
[1776484323594,32.51,77198.59,0.0,0.29583,0.00015,24.86368]
[1776484329710,32.51,77199.8,0.0,0.296,0.00015,24.87066]
[1776484337692,32.51,77199.8,0.0,0.29598,0.00015,24.87011]
[1776484343468,32.51,77199.77,0.0,0.29597,0.00015,24.86976]
[1776484348772,32.5,77199.78,0.0,0.29596,0.00015,24.86941]
[1776484353805,32.5,77197.45,0.0,0.29559,0.00015,24.85158]
[1776484359849,32.5,77192.32,0.0,0.29483,0.00015,24.82052]
[1776484361861,32.5,77192.34,0.0,0.29484,0.00015,24.82065]
[1776484361914,32.5,77185.15,0.0,0.29378,0.00015,24.77709]
[1776484362084,32.5,77185.15,0.0,0.29378,0.00015,24.77709]
[1776484362870,32.5,77180.89,0.0,0.29315,0.00015,24.75131]
[1776484368917,32.5,77183.36,0.0,0.29352,0.00015,24.76664]
[1776484370939,32.5,77171.24,0.0,0.29175,0.00015,24.69298]
[1776484372905,32.5,77169.08,0.0,0.29143,0.00015,24.6799]
[1776484372980,32.5,77169.08,0.0,0.29143,0.00015,24.6799]
[1776484374272,32.51,77168.08,0.0,0.29129,0.00015,24.67407]
[1776484374953,32.51,77168.08,0.0,0.2913,0.00015,24.67421]
[1776484379989,32.51,77164.76,0.0,0.29083,0.00015,24.65458]
[1776484385286,32.51,77163.09,0.0,0.2906,0.00015,24.64503]
[1776484386530,32.51,77159.94,0.0,0.29014,0.00015,24.62578]
[1776484386535,32.51,77159.94,0.0,0.29014,0.00015,24.62578]
[1776484386988,32.51,77155.37,0.0,0.28947,0.00015,24.59765]
[1776484388560,32.51,77155.37,0.0,0.28947,0.00015,24.59764]
[1776484388613,32.51,77155.37,0.0,0.28947,0.00015,24.59764]
[1776484388787,32.51,77153.91,0.0,0.28926,0.00015,24.58863]
[1776484390536,32.51,77153.91,0.0,0.28926,0.00015,24.58863]
[1776484391009,32.51,77153.0,0.0,0.28912,0.00015,24.58301]
[1776484393953,32.51,77136.28,0.0,0.28668,0.00015,24.47955]
[1776484396281,32.51,77138.18,0.0,0.28696,0.00015,24.49152]
[1776484396311,32.51,77138.18,0.0,0.28696,0.00015,24.49152]
[1776484398425,32.51,77139.05,0.53,0.2871,0.00015,24.49706]
[1776484399960,32.51,77131.81,0.53,0.28604,0.00015,24.45213]
[1776484399976,32.51,77131.81,0.53,0.28604,0.00015,24.45213]
[1776484399932,32.51,77116.18,0.53,0.28377,0.00014,24.35436]
[1776484400189,32.51,77116.18,1.0,0.28377,0.00014,24.35436]
[1776484400843,32.51,77113.31,1.0,0.28335,0.00014,24.33628]
[1776484406112,32.51,77114.44,1.0,0.28351,0.00014,24.34327]
[1776484408097,32.51,77114.78,1.0,0.28356,0.00014,24.34538]
[1776484408903,32.51,77114.78,1.0,0.28356,0.00014,24.34538]
[1776484408975,32.51,77114.78,1.0,0.28356,0.00014,24.34533]
[1776484410912,32.51,77115.39,1.0,0.28365,0.00014,24.34913]
[1776484411029,32.51,77116.06,1.0,0.28372,0.00014,24.34973]
[1776484413665,32.51,77120.43,1.0,0.28436,0.00015,24.37703]
[1776484413970,32.51,77124.89,1.0,0.285,0.00015,24.40486]
[1776484415029,32.51,77124.89,1.0,0.285,0.00015,24.40486]
[1776484415038,32.51,77124.89,1.0,0.285,0.00015,24.40486]
[1776484414780,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484415373,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484415477,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484415569,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484415604,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484415778,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484415923,32.51,77113.57,1.0,0.28336,0.00014,24.33394]
[1776484416012,32.51,77093.41,1.0,0.28044,0.00014,24.20657]
[1776484417244,32.51,77093.41,1.0,0.28044,0.00014,24.20657]
[1776484417304,32.51,77093.41,1.0,0.28044,0.00014,24.20657]
[1776484417501,32.51,77093.41,1.0,0.28044,0.00014,24.20657]
[1776484417592,32.51,77092.95,1.0,0.28038,0.00014,24.20371]
[1776484419298,32.51,77092.95,1.0,0.28038,0.00014,24.20377]
[1776484419386,32.51,77092.95,1.0,0.28038,0.00014,24.20377]
[1776484419518,32.51,77092.95,1.0,0.28038,0.00014,24.20377]
[1776484419853,32.51,77092.95,1.0,0.28038,0.00014,24.20377]
[1776484419915,32.51,77092.95,1.0,0.28038,0.00014,24.20377]
[1776484420005,32.51,77079.96,1.0,0.27851,0.00014,24.12129]
[1776484420704,32.51,77079.96,1.0,0.27851,0.00014,24.12129]
[1776484420717,32.51,77079.96,1.0,0.27851,0.00014,24.12129]
[1776484420746,32.51,77079.96,1.0,0.27851,0.00014,24.12129]
[1776484420780,32.51,77079.96,1.0,0.27851,0.00014,24.12129]
[1776484420881,32.51,77063.07,1.0,0.27609,0.00014,24.01317]
[1776484421922,32.51,77063.07,1.0,0.27609,0.00014,24.01317]
[1776484421930,32.51,77063.07,1.0,0.27609,0.00014,24.01317]
[1776484421932,32.51,77063.07,1.0,0.27609,0.00014,24.01317]
[1776484421964,32.51,77063.07,1.0,0.27609,0.00014,24.01317]
[1776484422027,32.51,77063.07,1.0,0.27609,0.00014,24.01317]
[1776484421960,32.51,77065.17,1.0,0.2764,0.00014,24.02695]
[1776484423118,32.51,77068.53,1.0,0.27688,0.00014,24.04862]
[1776484423139,32.51,77068.53,1.0,0.27688,0.00014,24.04862]
[1776484423190,32.51,77068.53,1.0,0.27688,0.00014,24.04862]
[1776484423221,32.51,77068.53,1.0,0.27688,0.00014,24.04862]
[1776484423871,32.51,77068.5,1.0,0.27688,0.00014,24.04843]
[1776484424253,32.51,77068.5,1.0,0.27688,0.00014,24.04843]
[1776484424298,32.51,77068.5,1.0,0.27688,0.00014,24.04843]
[1776484424943,32.51,77069.09,1.0,0.27696,0.00014,24.05232]
[1776484425470,32.51,77069.09,1.0,0.27696,0.00014,24.05232]
[1776484425523,32.51,77069.09,1.0,0.27696,0.00014,24.05232]
[1776484425624,32.51,77073.38,1.0,0.27758,0.00014,24.07988]
[1776484426646,32.51,77073.38,1.0,0.27758,0.00014,24.07988]
[1776484426654,32.51,77073.38,1.0,0.27758,0.00014,24.07988]
[1776484427033,32.52,77074.64,1.0,0.27776,0.00014,24.08807]
[1776484427822,32.52,77074.64,1.0,0.27776,0.00014,24.08807]
[1776484427862,32.52,77074.64,1.0,0.27776,0.00014,24.08807]
[1776484427963,32.52,77076.46,1.0,0.27803,0.00014,24.0997]
[1776484428957,32.52,77076.46,1.0,0.27803,0.00014,24.0997]
[1776484428963,32.52,77076.46,1.0,0.27803,0.00014,24.0997]
[1776484429037,32.52,77076.67,1.0,0.27806,0.00014,24.10114]
[1776484430133,32.52,77078.74,1.0,0.27836,0.00014,24.11438]
[1776484430202,32.52,77078.74,1.0,0.27836,0.00014,24.11438]
[1776484431162,32.52,77078.74,1.0,0.27836,0.00014,24.11438]
[1776484431364,32.52,77079.82,1.0,0.27851,0.00014,24.1213]
[1776484433555,32.52,77078.92,1.0,0.27838,0.00014,24.11559]
[1776484433660,32.52,77078.92,1.0,0.27838,0.00014,24.11559]
[1776484433920,32.52,77078.92,1.0,0.27838,0.00014,24.11559]
[1776484433929,32.52,77078.92,1.0,0.27838,0.00014,24.11559]
[1776484433978,32.52,77080.84,1.0,0.27866,0.00014,24.12788]
[1776484434956,32.52,77080.84,1.0,0.27866,0.00014,24.12788]
[1776484435054,32.52,77082.82,1.0,0.27895,0.00014,24.1405]
[1776484436039,32.52,77072.24,1.0,0.27743,0.00014,24.07297]
[1776484437057,32.52,77058.19,1.0,0.27541,0.00014,23.98287]
[1776484439404,32.52,77062.07,1.0,0.27598,0.00014,24.00811]
[1776484440088,32.52,77062.24,1.0,0.276,0.00014,24.00934]
[1776484442949,32.52,77066.52,1.0,0.27662,0.00014,24.03707]
[1776484442963,32.52,77066.52,1.0,0.27662,0.00014,24.03707]
[1776484443044,32.52,77068.71,1.0,0.27694,0.00014,24.05121]
[1776484447285,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484447327,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484447347,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484447490,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484447644,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484447917,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484448069,32.52,77070.91,1.0,0.27726,0.00014,24.06563]
[1776484448079,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448136,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448280,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448319,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448479,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448531,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448546,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448561,32.52,77070.21,1.0,0.27716,0.00014,24.06122]
[1776484448580,32.52,77070.5,1.0,0.27721,0.00014,24.06316]
[1776484450401,32.52,77070.5,1.0,0.27721,0.00014,24.06323]
[1776484450618,32.52,77071.58,1.0,0.27737,0.00014,24.07023]
[1776484451631,32.52,77071.58,1.0,0.27737,0.00014,24.07023]
[1776484451644,32.52,77071.58,1.0,0.27737,0.00014,24.07023]
[1776484452064,32.52,77072.91,1.0,0.27756,0.00014,24.0788]
[1776484453798,32.52,77072.91,1.0,0.27756,0.00014,24.0788]
[1776484453808,32.52,77072.91,1.0,0.27756,0.00014,24.0788]
[1776484454090,32.52,77069.86,1.0,0.27712,0.00014,24.05942]
[1776484454171,32.52,77069.86,1.0,0.27712,0.00014,24.05942]
[1776484455021,32.52,77069.31,1.0,0.27705,0.00014,24.05597]
[1776484455787,32.52,77069.31,1.0,0.27705,0.00014,24.05597]
[1776484455801,32.52,77069.31,1.0,0.27705,0.00014,24.05597]
[1776484456044,32.52,77069.31,1.0,0.27705,0.00014,24.05605]
[1776484459848,32.52,77066.86,1.0,0.2767,0.00014,24.04061]
[1776484459856,32.52,77066.86,1.0,0.2767,0.00014,24.04061]
[1776484459868,32.52,77065.99,1.0,0.27658,0.00014,24.03511]
[1776484463035,32.52,77065.99,1.0,0.27659,0.00014,24.03531]
[1776484463079,32.53,77066.54,1.0,0.27667,0.00014,24.03894]
[1776484465883,32.53,77068.32,1.0,0.27693,0.00014,24.05056]
[1776484466014,32.53,77068.32,1.0,0.27693,0.00014,24.05056]
[1776484466025,32.53,77068.32,1.0,0.27693,0.00014,24.05056]
[1776484466089,32.53,77072.73,1.0,0.27756,0.00014,24.07887]
[1776484471133,32.53,77075.94,1.0,0.27803,0.00014,24.09961]
[1776484472763,32.53,77078.56,1.0,0.27838,0.00014,24.1128]
[1776484473083,32.53,77078.56,1.0,0.27838,0.00014,24.1128]
[1776484472955,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484473287,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484473326,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484473420,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484473662,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484474007,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484474090,32.53,77062.26,1.0,0.27605,0.00014,24.00848]
[1776484474108,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474240,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474246,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474322,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474325,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474332,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474534,32.53,77047.91,1.0,0.274,0.00014,23.91622]
[1776484474789,32.53,77046.42,1.0,0.27379,0.00014,23.90659]
[1776484476017,32.53,77046.42,1.0,0.27379,0.00014,23.90659]
[1776484476328,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484476697,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484477194,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484477196,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484477509,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484477514,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484477526,32.53,77045.76,1.0,0.2737,0.00014,23.90277]
[1776484477736,32.53,77044.54,1.0,0.27354,0.00014,23.8951]
[1776484478644,32.53,77044.54,1.0,0.27354,0.00014,23.8951]
[1776484478664,32.53,77044.54,1.0,0.27354,0.00014,23.8951]
[1776484478807,32.53,77045.01,1.0,0.27361,0.00014,23.89837]
[1776484480146,32.53,77045.01,1.0,0.27361,0.00014,23.8986]
[1776484480160,32.53,77045.01,1.0,0.27361,0.00014,23.8986]
[1776484480725,32.53,77045.13,1.0,0.27364,0.00014,23.8996]
[1776484481204,32.53,77045.13,1.0,0.27364,0.00014,23.8996]
[1776484481733,32.53,77043.38,1.0,0.27339,0.00014,23.88851]
[1776484484156,32.54,77041.58,1.0,0.27315,0.00014,23.87733]
[1776484484243,32.54,77041.58,1.0,0.27315,0.00014,23.87733]
[1776484484753,32.54,77041.58,1.0,0.27315,0.00014,23.87756]
[1776484486633,32.54,77041.24,1.0,0.27311,0.00014,23.8756]
[1776484486805,32.54,77040.18,1.0,0.27296,0.00014,23.86898]
[1776484491071,32.54,77035.65,1.0,0.27234,0.00014,23.84036]
[1776484491082,32.54,77035.65,1.0,0.27234,0.00014,23.84036]
[1776484491097,32.54,77033.92,1.0,0.2721,0.00014,23.82942]
[1776484495130,32.54,77029.24,1.0,0.27145,0.00014,23.79991]
[1776484495829,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484496394,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484496402,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484496432,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484496614,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484496830,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484496917,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484497033,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484497125,32.55,77031.3,1.0,0.27175,0.00014,23.81365]
[1776484497106,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497234,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497278,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497502,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497650,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497713,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497873,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484497951,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484498041,32.55,77024.9,1.0,0.27086,0.00014,23.77255]
[1776484498135,32.55,77022.13,1.0,0.27047,0.00014,23.75448]
[1776484500386,32.55,77024.14,1.0,0.27078,0.00014,23.76874]
[1776484500405,32.55,77024.14,1.0,0.27078,0.00014,23.76874]
[1776484500866,32.55,77023.92,1.0,0.27075,0.00014,23.7673]
[1776484505899,32.56,77028.29,1.0,0.2714,0.00014,23.79719]
[1776484509102,32.56,77037.74,1.0,0.27277,0.00014,23.85966]
[1776484514778,32.57,77043.69,1.0,0.27364,0.00014,23.8994]
[1776484514786,32.57,77043.69,1.0,0.27364,0.00014,23.8994]
[1776484514895,32.57,77043.69,1.0,0.27364,0.00014,23.8994]
[1776484514959,32.57,77043.69,1.0,0.27364,0.00014,23.8994]
[1776484515053,32.57,77043.69,1.0,0.27364,0.00014,23.8994]
[1776484515151,32.57,77023.93,1.0,0.27085,0.00014,23.77174]
[1776484515200,32.57,77023.93,1.0,0.27085,0.00014,23.77174]
[1776484515299,32.57,77023.93,1.0,0.27085,0.00014,23.77174]
[1776484515405,32.57,77023.93,1.0,0.27085,0.00014,23.77174]
[1776484515437,32.57,77023.93,1.0,0.27085,0.00014,23.77174]
[1776484515544,32.57,77023.93,1.0,0.27085,0.00014,23.77174]
[1776484515999,32.57,77024.41,1.0,0.27092,0.00014,23.77525]
[1776484518026,32.57,77035.75,1.0,0.27255,0.00014,23.84972]
[1776484519334,32.57,77039.34,1.0,0.27307,0.00014,23.87335]
[1776484519526,32.57,77039.34,1.0,0.27307,0.00014,23.87335]
[1776484519605,32.57,77039.34,1.0,0.27307,0.00014,23.87335]
[1776484519926,32.57,77039.34,1.0,0.27307,0.00014,23.87335]
[1776484519983,32.57,77039.34,1.0,0.27307,0.00014,23.87335]
[1776484520082,32.57,77029.61,1.0,0.2717,0.00014,23.81058]
[1776484520204,32.57,77029.61,1.0,0.2717,0.00014,23.81058]
[1776484521008,32.58,77029.61,1.0,0.2717,0.00014,23.81088]
[1776484522120,32.58,77029.61,1.0,0.2717,0.00014,23.81088]
[1776484522756,32.58,77026.23,1.0,0.27123,0.00014,23.78927]
[1776484522767,32.58,77026.23,1.0,0.27123,0.00014,23.78927]
[1776484523021,32.58,77026.23,1.0,0.27124,0.00014,23.78966]
[1776484525513,32.58,77033.65,1.0,0.27231,0.00014,23.83858]
[1776484526045,32.58,77032.86,1.0,0.27221,0.00014,23.83379]
[1776484528405,32.58,77033.95,1.0,0.27238,0.00014,23.84152]
[1776484529167,32.58,77042.02,1.0,0.27353,0.00014,23.89406]
[1776484530977,32.59,77043.09,1.0,0.27369,0.00014,23.90126]
[1776484530990,32.59,77043.09,1.0,0.27369,0.00014,23.90126]
[1776484531078,32.59,77043.09,1.0,0.27367,0.00014,23.8979]
[1776484533020,32.59,77043.14,1.0,0.27368,0.00014,23.89847]
[1776484533028,32.59,77043.14,1.0,0.27368,0.00014,23.89847]
[1776484533196,32.59,77045.5,1.0,0.27403,0.00014,23.91394]
[1776484534423,32.59,77049.24,1.0,0.27456,0.00014,23.93828]
[1776484534483,32.59,77049.24,1.0,0.27456,0.00014,23.93828]
[1776484534639,32.59,77049.24,1.0,0.27456,0.00014,23.93828]
[1776484534649,32.59,77049.24,1.0,0.27456,0.00014,23.93828]
[1776484535062,32.59,77049.24,1.0,0.27456,0.00014,23.93828]
[1776484535104,32.59,77049.24,1.0,0.27457,0.00014,23.9385]
[1776484537118,32.59,77058.7,1.0,0.27593,0.00014,23.99963]
[1776484537858,32.59,77058.7,1.0,0.27593,0.00014,23.99963]
[1776484537869,32.59,77058.7,1.0,0.27593,0.00014,23.99963]
[1776484538162,32.59,77064.05,1.0,0.27669,0.00014,24.03402]
[1776484541194,32.59,77070.29,1.0,0.27759,0.00014,24.07408]
[1776484541217,32.59,77070.29,1.0,0.27759,0.00014,24.07408]
[1776484541341,32.59,77070.99,1.0,0.27769,0.00014,24.0786]
[1776484542153,32.59,77070.99,1.0,0.27769,0.00014,24.07865]
[1776484542354,32.59,77070.99,1.0,0.27769,0.00014,24.07865]
[1776484542358,32.59,77070.99,1.0,0.27769,0.00014,24.07865]
[1776484543160,32.59,77071.86,1.0,0.27782,0.00014,24.08424]
[1776484543421,32.59,77071.86,1.0,0.27782,0.00014,24.08424]
[1776484543575,32.59,77071.86,1.0,0.27782,0.00014,24.08424]
[1776484545337,32.59,77069.01,1.0,0.27741,0.00014,24.06614]
[1776484545346,32.59,77069.01,1.0,0.27741,0.00014,24.06614]
[1776484546182,32.59,77066.9,1.0,0.27711,0.00014,24.05272]
[1776484551216,32.59,77068.17,1.0,0.2773,0.00014,24.06117]
[1776484556262,32.6,77066.27,1.0,0.27704,0.00014,24.0493]
[1776484561410,32.6,77065.25,1.0,0.2769,0.00014,24.04299]
[1776484564126,32.6,77064.76,1.0,0.27683,0.00014,24.03995]
[1776484564201,32.6,77064.76,1.0,0.27683,0.00014,24.03995]
[1776484564230,32.6,77064.76,1.0,0.27683,0.00014,24.03995]
[1776484564235,32.6,77064.76,1.0,0.27683,0.00014,24.03995]
[1776484564358,32.6,77063.24,1.0,0.27661,0.00014,24.03032]
[1776484570139,32.6,77054.27,1.0,0.27534,0.00014,23.97328]
[1776484575440,32.6,77050.37,1.0,0.2748,0.00014,23.94869]
[1776484580962,32.6,77048.74,1.0,0.27457,0.00014,23.93848]
[1776484584037,32.6,77048.38,1.0,0.27453,0.00014,23.93637]
[1776484584108,32.6,77039.83,1.0,0.27331,0.00014,23.8813]
[1776484586623,32.6,77037.77,1.0,0.27302,0.00014,23.8682]
[1776484586677,32.6,77037.77,1.0,0.27302,0.00014,23.8682]
[1776484588060,32.6,77037.16,1.0,0.27294,0.00014,23.86438]
[1776484588071,32.6,77037.16,1.0,0.27294,0.00014,23.86451]
[1776484594281,32.61,77038.08,1.0,0.27306,0.00014,23.86748]
[1776484599466,32.61,77045.86,1.0,0.27418,0.00014,23.91826]
[1776484599664,32.61,77045.86,1.0,0.27418,0.00014,23.91826]
[1776484600189,32.61,77031.93,1.0,0.27221,0.00014,23.82831]
[1776484600439,32.61,77031.93,1.0,0.27221,0.00014,23.82831]
[1776484600453,32.61,77031.93,1.0,0.27221,0.00014,23.82831]
[1776484600796,32.61,77031.93,1.0,0.27221,0.00014,23.82831]
[1776484600895,32.61,77020.49,1.0,0.27059,0.00014,23.75408]
[1776484602191,32.61,77020.49,1.0,0.27059,0.00014,23.75408]
[1776484602264,32.61,77020.49,1.0,0.27059,0.00014,23.75408]
[1776484602269,32.61,77018.68,1.0,0.27034,0.00014,23.74256]
[1776484602771,32.61,77018.68,1.0,0.27034,0.00014,23.74256]
[1776484602982,32.61,77018.68,1.0,0.27034,0.00014,23.74256]
[1776484603084,32.61,77019.93,1.0,0.27052,0.00014,23.75098]
[1776484606516,32.61,77021.42,1.0,0.27075,0.00014,23.7615]
[1776484606524,32.61,77021.42,1.0,0.27075,0.00014,23.7615]
[1776484606672,32.62,77021.89,1.0,0.27082,0.00014,23.76483]
[1776484611703,32.62,77027.79,1.0,0.27169,0.00014,23.80448]
[1776484616385,32.62,77035.94,1.0,0.27286,0.00014,23.85812]
[1776484616766,32.62,77035.94,1.0,0.27286,0.00014,23.85812]
[1776484616870,32.62,77035.94,1.0,0.27286,0.00014,23.85812]
[1776484617166,32.62,77035.94,1.0,0.27286,0.00014,23.85812]
[1776484617273,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484617477,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484617511,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484617691,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484617778,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484617790,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484617963,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484618052,32.62,77036.28,1.0,0.27292,0.00014,23.86051]
[1776484618289,32.62,77017.35,1.0,0.27024,0.00014,23.73767]
[1776484618398,32.62,77017.35,1.0,0.27024,0.00014,23.73767]
[1776484618503,32.62,77017.35,1.0,0.27024,0.00014,23.73767]
[1776484618558,32.62,77017.35,1.0,0.27024,0.00014,23.73767]
[1776484618851,32.62,76998.23,1.0,0.26755,0.00014,23.61305]
[1776484619873,32.63,77007.97,1.0,0.26892,0.00014,23.67701]
[1776484620528,32.63,77007.97,1.0,0.26892,0.00014,23.67701]
[1776484620539,32.63,77007.97,1.0,0.26892,0.00014,23.67701]
[1776484620544,32.63,77007.97,1.0,0.26892,0.00014,23.67701]
[1776484620951,32.63,77009.43,1.0,0.26919,0.00014,23.68929]
[1776484624400,32.64,77007.25,1.0,0.2689,0.00014,23.67567]
[1776484624550,32.64,77007.25,1.0,0.2689,0.00014,23.67567]
[1776484625206,32.64,77007.25,1.0,0.2689,0.00014,23.67567]
[1776484625227,32.64,77007.25,1.0,0.2689,0.00014,23.67567]
[1776484625287,32.64,77007.25,1.0,0.2689,0.00014,23.67567]
[1776484625328,32.64,77000.0,1.0,0.26789,0.00014,23.62867]
[1776484628895,32.64,76995.67,1.0,0.26728,0.00014,23.60031]
[1776484628992,32.64,76997.39,1.0,0.26753,0.00014,23.61176]
[1776484634891,32.64,76996.54,1.0,0.26742,0.00014,23.6067]
[1776484637142,32.64,76996.24,1.0,0.26738,0.00014,23.60482]
[1776484637548,32.64,76996.91,1.0,0.26748,0.00014,23.6094]
[1776484637625,32.64,76996.91,1.0,0.26748,0.00014,23.6094]
[1776484637701,32.64,76996.91,1.0,0.26748,0.00014,23.6094]
[1776484638134,32.64,76996.91,1.0,0.26748,0.00014,23.6094]
[1776484638235,32.64,76985.67,1.0,0.2659,0.00014,23.5357]
[1776484640277,32.64,76977.84,1.0,0.26481,0.00014,23.48401]
[1776484640677,32.64,76977.28,1.0,0.26474,0.00014,23.4808]
[1776484640859,32.64,76977.28,1.0,0.26474,0.00014,23.4808]
[1776484641003,32.64,76978.52,1.0,0.26491,0.00014,23.489]
[1776484641483,32.64,76978.52,1.0,0.26491,0.00014,23.489]
[1776484641539,32.64,76978.52,1.0,0.26491,0.00014,23.489]
[1776484642054,32.64,76978.52,1.0,0.26491,0.00014,23.489]
[1776484642113,32.64,76978.52,1.0,0.26491,0.00014,23.489]
[1776484642629,32.65,76978.91,1.0,0.26498,0.00014,23.49211]
[1776484642632,32.65,76978.91,1.0,0.26498,0.00014,23.49211]
[1776484643045,32.65,76978.91,1.0,0.26498,0.00014,23.49211]
[1776484643069,32.65,76982.39,1.0,0.26547,0.00014,23.51541]
[1776484648686,32.64,76990.13,1.0,0.26654,0.00014,23.56561]
[1776484649214,32.64,76990.13,1.0,0.26654,0.00014,23.56561]
[1776484649315,32.64,76989.07,1.0,0.26638,0.00014,23.55816]
[1776484653298,32.64,76989.09,1.0,0.26635,0.00014,23.55426]
[1776484653346,32.64,76992.18,1.0,0.26678,0.00014,23.57445]
[1776484654837,32.64,76997.52,1.0,0.26753,0.00014,23.60937]
[1776484655314,32.64,76997.52,1.0,0.26753,0.00014,23.60937]
[1776484655363,32.64,76997.52,1.0,0.26753,0.00014,23.60937]
[1776484656049,32.64,76998.23,1.0,0.26762,0.00014,23.61364]
[1776484661316,32.64,76999.29,1.0,0.26779,0.00014,23.62169]
[1776484666414,32.65,76999.09,1.0,0.2678,0.00014,23.62174]
[1776484671595,32.65,76997.42,1.0,0.26758,0.00014,23.61166]
[1776484672152,32.65,76995.04,1.0,0.26725,0.00014,23.59624]
[1776484677192,32.65,77000.26,1.0,0.26801,0.00014,23.63137]
[1776484678816,32.65,77002.24,1.0,0.26828,0.00014,23.64434]
[1776484678891,32.65,77002.24,1.0,0.26828,0.00014,23.64434]
[1776484679329,32.66,77004.03,1.0,0.26854,0.00014,23.65633]
[1776484681770,32.66,77007.54,1.0,0.26905,0.00014,23.67973]
[1776484681813,32.66,77007.54,1.0,0.26905,0.00014,23.67973]
[1776484682357,32.66,77006.98,1.0,0.26897,0.00014,23.67629]
[1776484683775,32.66,77006.79,1.0,0.26895,0.00014,23.67527]
[1776484684379,32.66,77006.7,1.0,0.26894,0.00014,23.6749]
[1776484685524,32.66,77006.7,1.0,0.26894,0.00014,23.6749]
[1776484686058,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686191,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686407,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686256,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686480,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686640,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686684,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686776,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484686798,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484687199,32.66,77007.43,1.0,0.26905,0.00014,23.67989]
[1776484687303,32.66,76974.76,1.0,0.26447,0.00014,23.46543]
[1776484688806,32.66,76974.76,1.0,0.26447,0.00014,23.46519]
[1776484689966,32.66,76976.67,1.0,0.26473,0.00014,23.47767]
[1776484690093,32.66,76977.44,1.0,0.26484,0.00014,23.48261]
[1776484692239,32.66,76977.44,1.0,0.26483,0.00014,23.48246]
[1776484693986,32.66,76978.02,1.0,0.26491,0.00014,23.48599]
[1776484693995,32.66,76978.02,1.0,0.26491,0.00014,23.48599]
[1776484694103,32.66,76978.02,1.0,0.26491,0.00014,23.48599]
[1776484694278,32.66,76978.02,1.0,0.26491,0.00014,23.48599]
[1776484694341,32.66,76975.85,1.0,0.2646,0.00014,23.4715]
[1776484695272,32.66,76975.85,1.0,0.2646,0.00014,23.4715]
[1776484696070,32.66,76975.85,1.0,0.2646,0.00014,23.47135]
[1776484696189,32.66,76975.85,1.0,0.2646,0.00014,23.47135]
[1776484696327,32.66,76978.45,1.0,0.26496,0.00014,23.4884]
[1776484698073,32.66,76979.04,1.0,0.26504,0.00014,23.49214]
[1776484698340,32.66,76979.1,1.0,0.26504,0.00014,23.49238]
[1776484700030,32.65,76975.93,1.0,0.2646,0.00014,23.47127]
[1776484700355,32.65,76974.78,1.0,0.26443,0.00014,23.46352]
[1776484705391,32.65,76973.37,1.0,0.26422,0.00014,23.45366]
[1776484710424,32.65,76972.36,1.0,0.26407,0.00014,23.44646]
[1776484712867,32.65,76970.98,1.0,0.26385,0.00014,23.43339]
[1776484714279,32.65,76970.85,1.0,0.26383,0.00014,23.43253]
[1776484714452,32.65,76972.47,1.0,0.26405,0.00014,23.44307]
[1776484719484,32.65,76970.41,1.0,0.26375,0.00014,23.42897]
[1776484722276,32.65,76978.12,1.0,0.26483,0.00014,23.47976]
[1776484722462,32.65,76978.12,1.0,0.26483,0.00014,23.47976]
[1776484722464,32.65,76982.15,1.0,0.26539,0.00014,23.50619]
[1776484724500,32.65,76983.85,1.0,0.26562,0.00014,23.5173]
[1776484724583,32.65,76982.94,1.0,0.26549,0.00014,23.51119]
[1776484731270,32.64,76980.56,1.0,0.26515,0.00014,23.49513]
[1776484732635,32.64,76980.56,1.0,0.26515,0.00014,23.49512]
[1776484732705,32.64,76980.56,1.0,0.26515,0.00014,23.49512]
[1776484732997,32.64,76980.56,1.0,0.26515,0.00014,23.49512]
[1776484733212,32.64,76980.56,1.0,0.26515,0.00014,23.49512]
[1776484733254,32.64,76980.66,1.0,0.26516,0.00014,23.49578]
[1776484738381,32.64,76987.9,1.0,0.26618,0.00014,23.54341]
[1776484741473,32.65,76992.41,1.0,0.26682,0.00014,23.57375]
[1776484742790,32.65,76995.13,1.0,0.26722,0.00014,23.59228]
[1776484742864,32.65,76996.91,1.0,0.26748,0.00014,23.60428]
[1776484748650,32.65,76998.25,1.0,0.2677,0.00014,23.6146]
[1776484753732,32.66,77000.3,1.0,0.26803,0.00014,23.62981]
[1776484757024,32.66,77001.01,1.0,0.26814,0.00014,23.63476]
[1776484757497,32.66,77000.88,1.0,0.26812,0.00014,23.63422]
[1776484759019,32.66,77001.25,1.0,0.26818,0.00014,23.63679]
[1776484759044,32.66,77001.25,1.0,0.26818,0.00014,23.63679]
[1776484759073,32.66,77001.25,1.0,0.26818,0.00014,23.63679]
[1776484759358,32.66,77001.44,1.0,0.26821,0.00014,23.63803]
[1776484763934,32.67,77001.44,1.0,0.26822,0.00014,23.63864]
[1776484764012,32.67,77001.44,1.0,0.26822,0.00014,23.63864]
[1776484765159,32.67,77002.2,1.0,0.26833,0.00014,23.64376]
[1776484765245,32.67,77002.49,1.0,0.26837,0.00014,23.6458]
[1776484770856,32.67,76999.18,1.0,0.26793,0.00014,23.62505]
[1776484772316,32.67,76999.18,1.0,0.26793,0.00014,23.62505]
[1776484773257,32.67,77001.32,1.0,0.26821,0.00014,23.63559]
[1776484773264,32.67,77001.32,1.0,0.26821,0.00014,23.63559]
[1776484773308,32.67,77001.32,1.0,0.26821,0.00014,23.63559]
[1776484773470,32.67,77006.69,1.0,0.26897,0.00014,23.67097]
[1776484775317,32.67,77011.5,1.0,0.26965,0.00014,23.70234]
[1776484775324,32.67,77011.5,1.0,0.26965,0.00014,23.70234]
[1776484781934,32.67,77009.69,1.0,0.26941,0.00014,23.69135]
[1776484785477,32.67,77009.5,1.0,0.26939,0.00014,23.69033]
[1776484785849,32.68,77009.85,1.0,0.26945,0.00014,23.69285]
[1776484785959,32.68,77009.85,1.0,0.26945,0.00014,23.6931]
[1776484787475,32.68,77009.85,1.0,0.26945,0.00014,23.6931]
[1776484787526,32.68,77010.65,1.0,0.26958,0.00014,23.6988]
[1776484793012,32.68,77010.13,1.0,0.26953,0.00014,23.69661]
[1776484798044,32.69,77009.71,1.0,0.2695,0.00014,23.69509]
[1776484803505,32.69,77018.05,1.0,0.2707,0.00014,23.75027]
[1776484803797,32.69,77017.86,1.0,0.27067,0.00014,23.74922]
[1776484803839,32.69,77017.86,1.0,0.27067,0.00014,23.74922]
[1776484804324,32.69,77017.86,1.0,0.27067,0.00014,23.74922]
[1776484804405,32.69,77017.86,1.0,0.27067,0.00014,23.74922]
[1776484804476,32.69,77008.9,1.0,0.26941,0.00014,23.69112]
[1776484805802,32.69,77003.3,1.0,0.26863,0.00014,23.65478]
[1776484805925,32.69,77003.3,1.0,0.26863,0.00014,23.65478]
[1776484806135,32.69,77003.3,1.0,0.26863,0.00014,23.65496]
[1776484811140,32.69,76997.88,1.0,0.26787,0.00014,23.61943]
[1776484811879,32.69,76997.88,1.0,0.26787,0.00014,23.61943]
[1776484811992,32.69,76997.88,1.0,0.26787,0.00014,23.61943]
[1776484812543,32.69,76997.88,1.0,0.26787,0.00014,23.61943]
[1776484812616,32.69,76997.43,1.0,0.26781,0.00014,23.61647]
[1776484813214,32.69,76997.43,1.0,0.26781,0.00014,23.61647]
[1776484813322,32.69,76997.43,1.0,0.26781,0.00014,23.61647]
[1776484813919,32.69,76993.53,1.0,0.26726,0.00014,23.59091]
[1776484814163,32.69,76993.53,1.0,0.26726,0.00014,23.59092]
[1776484820206,32.69,76994.2,1.0,0.26735,0.00014,23.59538]
[1776484825242,32.69,76998.96,1.0,0.26803,0.00014,23.62676]
[1776484829364,32.69,76985.65,1.0,0.26617,0.00014,23.53965]
[1776484834375,32.7,76989.72,1.0,0.26672,0.00014,23.56321]
[1776484839094,32.7,76998.52,1.0,0.26796,0.00014,23.62117]
[1776484841705,32.7,77001.22,1.0,0.26834,0.00014,23.63887]
[1776484842388,32.7,77001.22,1.0,0.26834,0.00014,23.63887]
[1776484842547,32.7,77011.01,1.0,0.26972,0.00014,23.70266]
[1776484844452,32.7,77011.48,1.0,0.26978,0.00014,23.70562]
[1776484844510,32.7,77011.48,1.0,0.26978,0.00014,23.70562]
[1776484844573,32.69,77011.7,1.0,0.26981,0.00014,23.7068]
[1776484846456,32.69,77011.7,1.0,0.26981,0.00014,23.7068]
[1776484846467,32.69,77011.7,1.0,0.26981,0.00014,23.7068]
[1776484846541,32.69,77011.7,1.0,0.26981,0.00014,23.7068]
[1776484846557,32.69,77011.3,1.0,0.26975,0.00014,23.70406]
[1776484846899,32.69,77011.3,1.0,0.26975,0.00014,23.70406]
[1776484848544,32.69,77011.3,1.0,0.26975,0.00014,23.70393]
[1776484848552,32.69,77011.3,1.0,0.26975,0.00014,23.70393]
[1776484848548,32.69,77011.05,1.0,0.26971,0.00014,23.70225]
[1776484848653,32.69,77011.05,1.0,0.26971,0.00014,23.70219]
[1776484851679,32.69,77010.94,1.0,0.26969,0.00014,23.70137]
[1776484851762,32.69,77010.94,1.0,0.26969,0.00014,23.70137]
[1776484852432,32.69,77010.84,1.0,0.26968,0.00014,23.70067]
[1776484857397,32.7,77011.57,1.0,0.2698,0.00014,23.70624]
[1776484857923,32.7,77011.12,1.0,0.26974,0.00014,23.70352]
[1776484858035,32.7,77011.12,1.0,0.26974,0.00014,23.70352]
[1776484858153,32.7,77011.12,1.0,0.26974,0.00014,23.70352]
[1776484858331,32.7,77011.12,1.0,0.26974,0.00014,23.70352]
[1776484858618,32.7,77011.12,1.0,0.26974,0.00014,23.70352]
[1776484858484,32.7,76999.49,1.0,0.26811,0.00014,23.62785]
[1776484858674,32.7,76999.49,1.0,0.26811,0.00014,23.62785]
[1776484858695,32.7,76999.49,1.0,0.26811,0.00014,23.62785]
[1776484859485,32.7,76986.46,1.0,0.26628,0.00014,23.54259]
[1776484860492,32.7,76977.68,1.0,0.26505,0.00014,23.48466]
[1776484865526,32.7,76976.97,1.0,0.26494,0.00014,23.47962]
[1776484870563,32.69,76977.42,1.0,0.265,0.00014,23.48212]
[1776484875597,32.69,76976.02,1.0,0.26478,0.00014,23.47209]
[1776484880630,32.69,76970.41,1.0,0.26398,0.00014,23.43414]
[1776484885666,32.69,76970.33,1.0,0.26395,0.00014,23.43275]
[1776484891444,32.68,76972.24,1.0,0.2642,0.00014,23.44444]
[1776484893389,32.68,76975.45,1.0,0.26461,0.00014,23.46162]
[1776484893443,32.68,76976.03,1.0,0.26469,0.00014,23.46522]
[1776484895409,32.68,76979.26,1.0,0.26514,0.00014,23.48632]
[1776484895529,32.68,76981.67,1.0,0.26547,0.00014,23.502]
[1776484896026,32.68,76981.67,1.0,0.26547,0.00014,23.502]
[1776484896145,32.68,76981.67,1.0,0.26547,0.00014,23.502]
[1776484897481,32.68,76988.69,1.0,0.26645,0.00014,23.54799]
[1776484898507,32.68,76991.84,1.0,0.26689,0.00014,23.56855]
[1776484898560,32.68,76991.84,1.0,0.26689,0.00014,23.56855]
[1776484898626,32.68,76991.84,1.0,0.26689,0.00014,23.56855]
[1776484898758,32.68,76993.29,1.0,0.26709,0.00014,23.57793]
[1776484901527,32.68,76996.59,1.0,0.26755,0.00014,23.59942]
[1776484901624,32.68,76999.7,1.0,0.26799,0.00014,23.62017]
[1776484901717,32.68,76999.7,1.0,0.26799,0.00014,23.62017]
[1776484902582,32.68,77006.53,1.0,0.26896,0.00014,23.66503]
[1776484903251,32.68,77006.53,1.0,0.26896,0.00014,23.66503]
[1776484903560,32.68,77006.53,1.0,0.26896,0.00014,23.66503]
[1776484903585,32.68,77007.76,1.0,0.26913,0.00014,23.67324]
[1776484905716,32.68,77007.74,1.0,0.26914,0.00014,23.67345]
[1776484905807,32.68,77007.74,1.0,0.26914,0.00014,23.67345]
[1776484910843,32.69,77010.17,1.0,0.26951,0.00014,23.69054]
[1776484916166,32.69,77012.04,1.0,0.2698,0.00014,23.70373]
[1776484921920,32.69,77019.07,1.0,0.27082,0.00014,23.75084]
[1776484927787,32.7,77019.63,1.0,0.27093,0.00014,23.75582]
[1776484933007,32.7,77023.87,1.0,0.27156,0.00014,23.78482]
[1776484935704,32.7,77023.9,1.0,0.27157,0.00014,23.78523]
[1776484935770,32.71,77023.62,1.0,0.27154,0.00014,23.78363]
[1776484935926,32.71,77023.62,1.0,0.27154,0.00014,23.78363]
[1776484936036,32.71,77023.94,1.0,0.27158,0.00014,23.7857]
[1776484937137,32.71,77033.12,1.0,0.27289,0.00014,23.84542]
[1776484938316,32.71,77033.12,1.0,0.27289,0.00014,23.84542]
[1776484938409,32.71,77031.32,1.0,0.27265,0.00014,23.83431]
[1776484939385,32.71,77031.32,1.0,0.27265,0.00014,23.83431]
[1776484939449,32.71,77031.32,1.0,0.27265,0.00014,23.83431]
[1776484939460,32.71,77031.32,1.0,0.27265,0.00014,23.83431]
[1776484939498,32.71,77031.32,1.0,0.27265,0.00014,23.83431]
[1776484939722,32.71,77031.46,1.0,0.27267,0.00014,23.83547]
[1776484939730,32.71,77031.46,1.0,0.27267,0.00014,23.83547]
[1776484940051,32.71,77031.46,1.0,0.27267,0.00014,23.83547]
[1776484942401,32.71,77039.1,1.0,0.27376,0.00014,23.88489]
[1776484942494,32.71,77039.1,1.0,0.27376,0.00014,23.88489]
[1776484942504,32.71,77039.1,1.0,0.27376,0.00014,23.88489]
[1776484942604,32.71,77042.18,1.0,0.2742,0.00014,23.90487]
[1776484948285,32.71,77042.44,1.0,0.27426,0.00014,23.90734]
[1776484951886,32.72,77043.61,1.0,0.27441,0.00014,23.91159]
[1776484951939,32.72,77043.61,1.0,0.27441,0.00014,23.91159]
[1776484954314,32.72,77039.51,1.0,0.27383,0.00014,23.88552]
[1776484954378,32.72,77039.51,1.0,0.27383,0.00014,23.88552]
[1776484955053,32.72,77037.78,1.0,0.27359,0.00014,23.8746]
[1776484955133,32.72,77037.78,1.0,0.27359,0.00014,23.8746]
[1776484960141,32.72,77035.9,1.0,0.27333,0.00014,23.86282]
[1776484960383,32.72,77035.9,1.0,0.27333,0.00014,23.86282]
[1776484960501,32.72,77035.9,1.0,0.27333,0.00014,23.86282]
[1776484960560,32.72,77035.25,1.0,0.27325,0.00014,23.85891]
[1776484962829,32.72,77029.25,1.0,0.27241,0.00014,23.82075]
[1776484963212,32.72,77029.25,1.0,0.27241,0.00014,23.82075]
[1776484968247,32.73,77027.28,1.0,0.27216,0.00014,23.80915]
[1776484973551,32.73,77026.52,1.0,0.27207,0.00014,23.80518]
[1776484973810,32.73,77025.97,1.0,0.272,0.00014,23.80187]
[1776484973917,32.73,77025.97,1.0,0.272,0.00014,23.80187]
[1776484974994,32.73,77025.97,1.0,0.272,0.00014,23.80187]
[1776484975297,32.73,77025.46,1.0,0.27194,0.00014,23.79906]
[1776484980332,32.73,77023.88,1.0,0.27174,0.00014,23.78988]
[1776484985370,32.74,77023.16,1.0,0.27168,0.00014,23.78684]
[1776484991408,32.75,77021.79,1.0,0.27152,0.00014,23.77967]
[1776484996449,32.75,77014.71,1.0,0.27056,0.00014,23.73564]
[1776485001485,32.76,77017.79,1.0,0.27103,0.00014,23.75698]
[1776485006518,32.76,77019.66,1.0,0.27133,0.00014,23.77062]
[1776485011553,32.77,77022.23,1.0,0.2717,0.00014,23.78515]
[1776485018601,32.78,77022.29,1.0,0.27176,0.00014,23.78753]
[1776485021799,32.78,77021.84,1.0,0.27171,0.00014,23.78548]
[1776485021865,32.78,77021.84,1.0,0.27171,0.00014,23.78548]
[1776485022630,32.78,77021.77,1.0,0.27171,0.00014,23.78531]
[1776485027640,32.78,77022.69,1.0,0.27187,0.00014,23.79237]
[1776485032860,32.79,77023.19,1.0,0.27197,0.00014,23.79725]
[1776485035357,32.79,77028.77,1.0,0.27278,0.00014,23.83399]
[1776485035419,32.79,77028.77,1.0,0.27278,0.00014,23.83399]
[1776485035721,32.79,77033.51,1.0,0.27345,0.00014,23.86446]
[1776485036292,32.79,77033.51,1.0,0.27345,0.00014,23.86446]
[1776485036367,32.79,77033.51,1.0,0.27345,0.00014,23.86446]
[1776485041763,32.8,77036.43,1.0,0.27389,0.00014,23.88443]
[1776485047200,32.8,77038.07,1.0,0.27414,0.00014,23.89554]
[1776485049258,32.8,77039.33,1.0,0.27432,0.00014,23.90388]
[1776485049313,32.8,77039.33,1.0,0.27432,0.00014,23.90388]
[1776485049598,32.8,77039.33,1.0,0.27432,0.00014,23.90388]
[1776485050051,32.8,77042.22,1.0,0.27474,0.00014,23.9225]
[1776485050304,32.8,77042.22,1.0,0.27474,0.00014,23.9225]
[1776485050836,32.8,77042.22,1.0,0.27474,0.00014,23.9227]
[1776485056870,32.8,77045.61,1.0,0.27523,0.00014,23.94459]
[1776485062301,32.8,77045.95,1.0,0.27528,0.00014,23.94687]
[1776485067513,32.8,77046.31,1.0,0.27533,0.00014,23.94925]
[1776485073677,32.8,77045.84,1.0,0.27524,0.00014,23.9426]
[1776485079038,32.8,77045.04,1.0,0.27512,0.00014,23.93745]
[1776485083859,32.8,77046.86,1.0,0.27538,0.00014,23.94894]
[1776485084657,32.8,77053.91,1.0,0.27638,0.00014,23.9937]
[1776485084666,32.8,77053.91,1.0,0.27638,0.00014,23.9937]
[1776485084699,32.8,77055.36,1.0,0.27658,0.00014,24.00284]
[1776485085545,32.8,77055.36,1.0,0.27658,0.00014,24.00284]
[1776485086302,32.8,77056.32,1.0,0.27672,0.00014,24.00885]
[1776485086350,32.8,77056.32,1.0,0.27672,0.00014,24.00885]
[1776485086413,32.8,77056.32,1.0,0.27672,0.00014,24.00885]
[1776485086825,32.8,77056.32,1.0,0.27672,0.00014,24.00885]
[1776485087208,32.8,77059.57,1.0,0.27718,0.00014,24.02939]
[1776485087225,32.8,77059.57,1.0,0.27718,0.00014,24.02939]
[1776485087310,32.8,77060.29,1.0,0.27728,0.00014,24.03396]
[1776485088816,32.8,77060.29,1.0,0.27728,0.00014,24.03396]
[1776485089095,32.8,77060.29,1.0,0.27727,0.00014,24.03374]
[1776485091953,32.8,77060.44,1.0,0.27729,0.00014,24.03449]
[1776485092886,32.8,77060.44,1.0,0.27729,0.00014,24.03449]
[1776485093819,32.8,77060.06,1.0,0.27723,0.00014,24.03191]
[1776485099165,32.8,77062.59,1.0,0.27758,0.00014,24.04755]
[1776485104557,32.79,77064.81,1.0,0.27789,0.00014,24.06112]
[1776485107539,32.79,77070.52,1.0,0.2787,0.00014,24.09707]
[1776485107623,32.79,77073.49,1.0,0.27911,0.00014,24.11559]
[1776485109131,32.79,77073.49,1.0,0.27911,0.00014,24.11559]
[1776485109813,32.79,77074.11,1.0,0.2792,0.00014,24.11926]
[1776485111177,32.79,77074.27,1.0,0.27922,0.00014,24.12015]
[1776485111186,32.79,77074.27,1.0,0.27922,0.00014,24.12015]
[1776485112279,32.79,77074.42,1.0,0.27924,0.00014,24.1211]
[1776485112723,32.79,77074.42,1.0,0.27924,0.00014,24.1211]
[1776485112797,32.79,77074.42,1.0,0.27924,0.00014,24.1211]
[1776485112898,32.79,77074.42,1.0,0.27924,0.00014,24.1211]
[1776485112837,32.79,77078.85,1.0,0.27987,0.00014,24.14892]
[1776485112936,32.79,77078.85,1.0,0.27987,0.00014,24.14892]
[1776485113855,32.79,77089.62,1.0,0.2814,0.00014,24.21626]
[1776485114824,32.79,77089.62,1.0,0.2814,0.00014,24.21626]
[1776485114910,32.79,77090.18,1.0,0.28148,0.00014,24.21977]
[1776485117326,32.79,77087.08,1.0,0.28103,0.00014,24.19994]
[1776485117485,32.79,77086.3,1.0,0.28092,0.00014,24.19504]
[1776485123567,32.78,77086.93,1.0,0.28098,0.00014,24.19796]
[1776485128595,32.78,77089.0,1.0,0.28126,0.00014,24.21025]
[1776485129471,32.78,77086.16,1.0,0.28085,0.00014,24.19206]
[1776485129547,32.78,77086.52,1.0,0.2809,0.00014,24.19415]
[1776485136430,32.78,77085.16,1.0,0.28065,0.00014,24.18105]
[1776485137600,32.78,77085.16,1.0,0.28065,0.00014,24.18105]
[1776485137669,32.78,77085.16,1.0,0.28065,0.00014,24.18105]
[1776485143204,32.77,77080.4,1.0,0.27995,0.00014,24.15021]
[1776485149529,32.77,77075.34,1.0,0.27921,0.00014,24.11753]
[1776485154732,32.77,77079.99,1.0,0.27986,0.00014,24.14642]
[1776485155909,32.77,77082.73,1.0,0.28026,0.00014,24.16368]
[1776485156000,32.77,77082.73,1.0,0.28025,0.00014,24.16357]
[1776485157910,32.77,77086.07,1.0,0.28073,0.00014,24.18447]
[1776485157974,32.77,77086.94,1.0,0.28085,0.00014,24.1898]
[1776485163361,32.76,77084.61,1.0,0.2805,0.00014,24.17446]
[1776485163982,32.76,77083.15,1.0,0.28029,0.00014,24.16515]
[1776485164016,32.76,77083.15,1.0,0.28029,0.00014,24.16515]
[1776485166053,32.76,77082.85,1.0,0.28024,0.00014,24.16315]
[1776485166109,32.76,77082.85,1.0,0.28024,0.00014,24.16315]
[1776485171120,32.76,77083.96,1.0,0.28039,0.00014,24.16954]
[1776485172133,32.76,77084.74,1.0,0.2805,0.00014,24.17434]
[1776485172242,32.76,77084.74,1.0,0.2805,0.00014,24.17434]
[1776485177250,32.76,77087.15,1.0,0.28083,0.00014,24.18895]
[1776485177999,32.76,77087.87,1.0,0.28093,0.00014,24.19335]
[1776485178247,32.76,77087.87,1.0,0.28093,0.00014,24.19335]
[1776485178771,32.76,77089.72,1.0,0.28119,0.00014,24.20486]
[1776485180288,32.76,77089.72,1.0,0.28119,0.00014,24.20472]
[1776485180333,32.76,77089.72,1.0,0.28119,0.00014,24.20472]
[1776485180351,32.76,77089.72,1.0,0.28119,0.00014,24.20472]
[1776485185775,32.75,77088.7,1.0,0.28102,0.00014,24.19746]
[1776485190810,32.75,77087.33,1.0,0.28081,0.00014,24.18818]
[1776485192545,32.75,77085.94,1.0,0.28059,0.00014,24.17584]
[1776485192590,32.75,77085.94,1.0,0.28059,0.00014,24.17574]
[1776485193529,32.75,77085.94,1.0,0.28059,0.00014,24.17574]
[1776485193615,32.75,77085.94,1.0,0.28059,0.00014,24.17574]
[1776485198655,32.75,77082.7,1.0,0.28011,0.00014,24.15488]
[1776485198882,32.75,77082.4,1.0,0.28006,0.00014,24.1529]
[1776485203910,32.75,77075.96,1.0,0.27914,0.00014,24.11195]
[1776485208922,32.75,77075.53,1.0,0.27907,0.00014,24.10902]
[1776485213967,32.75,77075.51,1.0,0.27906,0.00014,24.10868]
[1776485219032,32.74,77076.03,1.0,0.27913,0.00014,24.1117]
[1776485223058,32.74,77076.37,1.0,0.27917,0.00014,24.11364]
[1776485223066,32.74,77076.37,1.0,0.27917,0.00014,24.11364]
[1776485228139,32.74,77075.25,1.0,0.27901,0.00014,24.10663]
[1776485233169,32.75,77074.17,1.0,0.27886,0.00014,24.10001]
[1776485238190,32.75,77074.46,1.0,0.27891,0.00014,24.10206]
[1776485243232,32.75,77074.46,1.0,0.27892,0.00014,24.10226]
[1776485245409,32.75,77074.72,1.0,0.27896,0.00014,24.10398]
[1776485245430,32.75,77074.72,1.0,0.27896,0.00014,24.10398]
[1776485245458,32.75,77074.72,1.0,0.27896,0.00014,24.10398]
[1776485249218,32.75,77074.72,1.0,0.27896,0.00014,24.10412]
[1776485254949,32.75,77078.21,1.0,0.27944,0.00014,24.12272]
[1776485260297,32.75,77077.12,1.0,0.27928,0.00014,24.11592]
[1776485268613,32.75,77076.22,1.0,0.27916,0.00014,24.11036]
[1776485275090,32.75,77074.6,1.0,0.27894,0.00014,24.10046]
[1776485283458,32.75,77074.7,1.0,0.27896,0.00014,24.10139]
[1776485288494,32.75,77076.72,1.0,0.27925,0.00014,24.11434]
[1776485293527,32.75,77078.34,1.0,0.27948,0.00014,24.12461]
[1776485298562,32.75,77079.19,1.0,0.27961,0.00014,24.13005]
[1776485304609,32.75,77080.17,1.0,0.27975,0.00014,24.13628]
[1776485312660,32.75,77080.36,1.0,0.27975,0.00014,24.13393]
[1776485317716,32.75,77076.24,1.0,0.27916,0.00014,24.10793]
[1776485325443,32.75,77077.01,1.0,0.27928,0.00014,24.11306]
[1776485330786,32.75,77077.01,1.0,0.27928,0.00014,24.11317]
[1776485335821,32.75,77079.97,1.0,0.27971,0.00014,24.13191]
[1776485340857,32.75,77080.6,1.0,0.2798,0.00014,24.13589]
[1776485345892,32.75,77080.41,1.0,0.27977,0.00014,24.13469]
[1776485350974,32.75,77080.62,1.0,0.2798,0.00014,24.13602]
[1776485356078,32.75,77084.17,1.0,0.2803,0.00014,24.15805]
[1776485361359,32.75,77084.14,1.0,0.28028,0.00014,24.15729]
[1776485372075,32.75,77082.65,1.0,0.28002,0.00014,24.1433]
[1776485380136,32.74,77082.08,1.0,0.27993,0.00014,24.13904]
[1776485385866,32.74,77081.29,1.0,0.2798,0.00014,24.13361]
[1776485391207,32.74,77081.4,1.0,0.27981,0.00014,24.13394]
[1776485401277,32.74,77082.57,1.0,0.27996,0.00014,24.14051]
[1776485406276,32.74,77080.3,1.0,0.27962,0.00014,24.12583]
[1776485407875,32.74,77080.3,1.0,0.27962,0.00014,24.12583]
[1776485407928,32.74,77080.3,1.0,0.27962,0.00014,24.12569]
[1776485408259,32.74,77080.3,1.0,0.27962,0.00014,24.12569]
[1776485409847,32.74,77080.22,1.0,0.27961,0.00014,24.12505]
[1776485410284,32.74,77080.22,1.0,0.27961,0.00014,24.12505]
[1776485410509,32.74,77080.22,1.0,0.27961,0.00014,24.12505]
[1776485410610,32.74,77079.83,1.0,0.27955,0.00014,24.12259]
[1776485412326,32.74,77079.83,1.0,0.27955,0.00014,24.12252]
[1776485412427,32.74,77081.64,1.0,0.27981,0.00014,24.13388]
[1776485419403,32.73,77081.42,1.0,0.27976,0.00014,24.13197]
[1776485422486,32.73,77081.28,1.0,0.27974,0.00014,24.13094]
[1776485422588,32.73,77081.28,1.0,0.27974,0.00014,24.13087]
[1776485428466,32.73,77081.51,1.0,0.27976,0.00014,24.13189]
[1776485433505,32.73,77081.3,1.0,0.2797,0.00014,24.12662]
[1776485436101,32.73,77081.12,1.0,0.27967,0.00014,24.12542]
[1776485436709,32.73,77081.48,1.0,0.27972,0.00014,24.12756]
[1776485436802,32.73,77081.48,1.0,0.27972,0.00014,24.12749]
[1776485440787,32.73,77081.86,1.0,0.27977,0.00014,24.12976]
[1776485440888,32.73,77078.53,1.0,0.27929,0.00014,24.10853]
[1776485443032,32.73,77078.53,1.0,0.27929,0.00014,24.10853]
[1776485443768,32.73,77071.89,1.0,0.27834,0.00014,24.06645]
[1776485443939,32.73,77071.84,1.0,0.27833,0.00014,24.0661]
[1776485444783,32.73,77071.84,1.0,0.27833,0.00014,24.0661]
[1776485444846,32.73,77071.84,1.0,0.27833,0.00014,24.0661]
[1776485444856,32.73,77071.84,1.0,0.27833,0.00014,24.0661]
[1776485444884,32.73,77067.23,1.0,0.27767,0.00014,24.03682]
[1776485447413,32.73,77066.02,1.0,0.2775,0.00014,24.02915]
[1776485448901,32.73,77067.08,1.0,0.27765,0.00014,24.03589]
[1776485449002,32.73,77069.18,1.0,0.27795,0.00014,24.04924]
[1776485454651,32.73,77070.38,1.0,0.27812,0.00014,24.0568]
[1776485459686,32.73,77069.66,1.0,0.27802,0.00014,24.0523]
[1776485464720,32.73,77070.03,1.0,0.27807,0.00014,24.05473]
[1776485469918,32.73,77071.85,1.0,0.27833,0.00014,24.0663]
[1776485476498,32.73,77072.31,1.0,0.2784,0.00014,24.06925]
[1776485481749,32.73,77079.67,1.0,0.27945,0.00014,24.11585]
[1776485487882,32.73,77084.86,1.0,0.28019,0.00014,24.14816]
[1776485492945,32.72,77090.2,1.0,0.28092,0.00014,24.17768]
[1776485494118,32.72,77090.2,1.0,0.28092,0.00014,24.17768]
[1776485494979,32.72,77089.49,1.0,0.28082,0.00014,24.17321]
[1776485500267,32.72,77089.35,1.0,0.28079,0.00014,24.17194]
[1776485501549,32.72,77087.45,1.0,0.28051,0.00014,24.15969]
[1776485501650,32.72,77087.6,1.0,0.28053,0.00014,24.16063]
[1776485503587,32.72,77087.6,1.0,0.28052,0.00014,24.16044]
[1776485503689,32.72,77087.08,1.0,0.28045,0.00014,24.15717]
[1776485510052,32.72,77086.65,1.0,0.28037,0.00014,24.15382]
[1776485515089,32.72,77085.6,1.0,0.28022,0.00014,24.14693]
[1776485515814,32.72,77085.6,1.0,0.28021,0.00014,24.14675]
[1776485516094,32.72,77085.6,1.0,0.28021,0.00014,24.14666]
[1776485521130,32.72,77085.32,1.0,0.28016,0.00014,24.14447]
[1776485526259,32.71,77085.8,1.0,0.28022,0.00014,24.14714]
[1776485533135,32.71,77083.77,1.0,0.27992,0.00014,24.13391]
[1776485539528,32.71,77083.57,1.0,0.27988,0.00014,24.13212]
[1776485540262,32.71,77083.57,1.0,0.27988,0.00014,24.13212]
[1776485540270,32.71,77081.79,1.0,0.27962,0.00014,24.12065]
[1776485545301,32.71,77083.77,1.0,0.27989,0.00014,24.13275]
[1776485547580,32.71,77083.79,1.0,0.27989,0.00014,24.13271]
[1776485548395,32.71,77083.79,1.0,0.27989,0.00014,24.13271]
[1776485549330,32.71,77083.79,1.0,0.27988,0.00014,24.13253]
[1776485554364,32.7,77091.89,1.0,0.28101,0.00014,24.17949]
[1776485557367,32.7,77091.75,1.0,0.28099,0.00014,24.17837]
[1776485557387,32.7,77091.46,1.0,0.28094,0.00014,24.17643]
[1776485562420,32.7,77091.15,1.0,0.28088,0.00014,24.1739]
[1776485571484,32.7,77088.49,1.0,0.28048,0.00014,24.15603]
[1776485577118,32.7,77090.05,1.0,0.28069,0.00014,24.1655]
[1776485578927,32.69,77089.34,1.0,0.28058,0.00014,24.1608]
[1776485578968,32.69,77089.34,1.0,0.28058,0.00014,24.16058]
[1776485581322,32.69,77089.34,1.0,0.28058,0.00014,24.16058]
[1776485581421,32.69,77089.34,1.0,0.28057,0.00014,24.16036]
[1776485585581,32.69,77079.82,1.0,0.2792,0.00014,24.09984]
[1776485592630,32.69,77078.68,1.0,0.27903,0.00014,24.09232]
[1776485598336,32.69,77077.91,1.0,0.27891,0.00014,24.08725]
[1776485601310,32.69,77077.61,1.0,0.27887,0.00014,24.08524]
[1776485601375,32.69,77077.61,1.0,0.27887,0.00014,24.08524]
[1776485601400,32.69,77077.61,1.0,0.27886,0.00014,24.08521]
[1776485607411,32.69,77076.13,1.0,0.27865,0.00014,24.07565]
[1776485612771,32.69,77075.97,1.0,0.2786,0.00014,24.07091]
[1776485619824,32.69,77075.92,1.0,0.27859,0.00014,24.07043]
[1776485623691,32.69,77075.88,1.0,0.27858,0.00014,24.07012]
[1776485624444,32.69,77075.93,1.0,0.27859,0.00014,24.07039]
[1776485629460,32.69,77075.5,1.0,0.27852,0.00014,24.06758]
[1776485634544,32.69,77075.72,1.0,0.27855,0.00014,24.06888]
[1776485639577,32.69,77076.93,1.0,0.27873,0.00014,24.07648]
[1776485644588,32.69,77078.52,1.0,0.27895,0.00014,24.08646]
[1776485649614,32.69,77078.49,1.0,0.27894,0.00014,24.08615]
[1776485654676,32.68,77078.61,1.0,0.27896,0.00014,24.0868]
[1776485659797,32.68,77082.59,1.0,0.27953,0.00014,24.11183]
[1776485664825,32.68,77082.81,1.0,0.27955,0.00014,24.11301]
[1776485669832,32.68,77083.83,1.0,0.27969,0.00014,24.11924]
[1776485674987,32.68,77084.19,1.0,0.27972,0.00014,24.11767]
[1776485679999,32.68,77084.12,1.0,0.2797,0.00014,24.11696]
[1776485685007,32.68,77083.94,1.0,0.27967,0.00014,24.11565]
[1776485690120,32.68,77085.04,1.0,0.27982,0.00014,24.12238]
[1776485695146,32.68,77084.87,1.0,0.27979,0.00014,24.12103]
[1776485700147,32.68,77079.76,1.0,0.27905,0.00014,24.08847]
[1776485702611,32.68,77068.91,1.0,0.2775,0.00014,24.0196]
[1776485702953,32.68,77068.91,1.0,0.2775,0.00014,24.0196]
[1776485702982,32.68,77068.91,1.0,0.2775,0.00014,24.0196]
[1776485703422,32.68,77067.67,1.0,0.27732,0.00014,24.01175]
[1776485708446,32.68,77065.04,1.0,0.27695,0.00014,23.99523]
[1776485709562,32.68,77063.4,1.0,0.27672,0.00014,23.98484]
[1776485711108,32.68,77062.97,1.0,0.27666,0.00014,23.98218]
[1776485711467,32.68,77063.09,1.0,0.27668,0.00014,23.98303]
[1776485718518,32.68,77065.19,1.0,0.27699,0.00014,23.9968]
[1776485723603,32.68,77067.21,1.0,0.27728,0.00014,24.00989]
[1776485731605,32.68,77067.21,1.0,0.27727,0.00014,24.00669]
[1776485738327,32.68,77070.85,1.0,0.2778,0.00014,24.03018]
[1776485739575,32.68,77070.85,1.0,0.2778,0.00014,24.03018]
[1776485740528,32.68,77072.83,1.0,0.27808,0.00014,24.04285]
[1776485745332,32.68,77073.61,1.0,0.2782,0.00014,24.04793]
[1776485745681,32.68,77073.54,1.0,0.27819,0.00014,24.04749]
[1776485746523,32.69,77073.54,1.0,0.27819,0.00014,24.0475]
[1776485749753,32.69,77072.6,1.0,0.27805,0.00014,24.04159]
[1776485750014,32.69,77072.6,1.0,0.27805,0.00014,24.04159]
[1776485752467,32.69,77072.6,1.0,0.27805,0.00014,24.04159]
[1776485753194,32.69,77072.91,1.0,0.2781,0.00014,24.04359]
[1776485758467,32.69,77067.81,1.0,0.27737,0.00014,24.01132]
[1776485768384,32.69,77066.15,1.0,0.27714,0.00014,24.00092]
[1776485774909,32.69,77067.03,1.0,0.27728,0.00014,24.00704]
[1776485780320,32.69,77067.63,1.0,0.27737,0.00014,24.011]
[1776485786071,32.69,77062.76,1.0,0.27668,0.00014,23.98025]
[1776485787950,32.69,77062.7,1.0,0.27667,0.00014,23.98005]
[1776485789008,32.69,77062.7,1.0,0.27668,0.00014,23.98011]
[1776485791060,32.69,77062.92,1.0,0.27671,0.00014,23.98163]
[1776485792529,32.69,77061.21,1.0,0.27644,0.00014,23.96711]
[1776485792562,32.69,77061.25,1.0,0.27645,0.00014,23.96749]
[1776485795623,32.69,77071.33,1.0,0.2779,0.00014,24.032]
[1776485801092,32.69,77072.37,1.0,0.27805,0.00014,24.03864]
[1776485806127,32.69,77069.0,1.0,0.27757,0.00014,24.01725]
[1776485807137,32.69,77069.0,1.0,0.27757,0.00014,24.01725]
[1776485807202,32.69,77069.0,1.0,0.27757,0.00014,24.01725]
[1776485808868,32.69,77067.71,1.0,0.27739,0.00014,24.00913]
[1776485809186,32.69,77067.71,1.0,0.27739,0.00014,24.00913]
[1776485809287,32.69,77066.69,1.0,0.27724,0.00014,24.00268]
[1776485810896,32.69,77066.69,1.0,0.27724,0.00014,24.00268]
[1776485811165,32.69,77066.69,1.0,0.27724,0.00014,24.00272]
[1776485816198,32.69,77062.72,1.0,0.27668,0.00014,23.97768]
[1776485822222,32.7,77060.99,1.0,0.27644,0.00014,23.96678]
[1776485827282,32.7,77059.3,1.0,0.2762,0.00014,23.9562]
[1776485833055,32.7,77058.05,1.0,0.27603,0.00014,23.94839]
[1776485834479,32.7,77057.79,1.0,0.27599,0.00014,23.94676]
[1776485834520,32.7,77051.07,1.0,0.27503,0.00014,23.9038]
[1776485835469,32.7,77037.95,1.0,0.27317,0.00014,23.81954]
[1776485835935,32.7,77037.95,1.0,0.27317,0.00014,23.81954]
[1776485836047,32.7,77037.95,1.0,0.27317,0.00014,23.81954]
[1776485837424,32.7,77037.95,1.0,0.27317,0.00014,23.81954]
[1776485837452,32.7,77033.89,1.0,0.27259,0.00014,23.79351]
[1776485842478,32.7,77032.38,1.0,0.2724,0.00014,23.78453]
[1776485844248,32.7,77036.09,1.0,0.27293,0.00014,23.80889]
[1776485844639,32.7,77040.3,1.0,0.27354,0.00014,23.83622]
[1776485847586,32.7,77045.87,1.0,0.27434,0.00014,23.87237]
[1776485847644,32.7,77045.22,1.0,0.27425,0.00014,23.86832]
[1776485853584,32.71,77044.11,1.0,0.27408,0.00014,23.85812]
[1776485858688,32.71,77044.82,1.0,0.27419,0.00014,23.86313]
[1776485864539,32.71,77045.21,1.0,0.27426,0.00014,23.86615]
[1776485869572,32.71,77049.25,1.0,0.27484,0.00014,23.89232]
[1776485874621,32.71,77049.93,1.0,0.27494,0.00014,23.89674]
[1776485880648,32.71,77048.79,1.0,0.27477,0.00014,23.88943]
[1776485881700,32.71,77030.19,1.0,0.27213,0.00014,23.7697]
[1776485881860,32.71,77030.19,1.0,0.27213,0.00014,23.7697]
[1776485882009,32.71,77030.19,1.0,0.27213,0.00014,23.7697]
[1776485882031,32.71,77030.19,1.0,0.27213,0.00014,23.7697]
[1776485882082,32.71,77030.19,1.0,0.27213,0.00014,23.7697]
[1776485882268,32.71,77030.19,1.0,0.27213,0.00014,23.7697]
[1776485882663,32.71,77030.19,1.0,0.27213,0.00014,23.76972]
[1776485883668,32.71,77018.26,1.0,0.27044,0.00014,23.69244]
[1776485884371,32.71,77018.26,1.0,0.27044,0.00014,23.69244]
[1776485884678,32.71,77016.49,1.0,0.2702,0.00014,23.68104]
[1776485885279,32.71,77016.49,1.0,0.2702,0.00014,23.68104]
[1776485885686,32.71,77018.34,1.0,0.27046,0.00014,23.69318]
[1776485887886,32.71,77023.51,1.0,0.2712,0.00014,23.72695]
[1776485887892,32.71,77023.51,1.0,0.2712,0.00014,23.72695]
[1776485889439,32.71,77023.51,1.0,0.2712,0.00014,23.72695]
[1776485889592,32.71,77023.51,1.0,0.2712,0.00014,23.72695]
[1776485889715,32.71,77023.51,1.0,0.2712,0.00014,23.72718]
[1776485890230,32.71,77023.51,1.0,0.2712,0.00014,23.72718]
[1776485891361,32.71,77024.15,1.0,0.2713,0.00014,23.73145]
[1776485891430,32.71,77024.15,1.0,0.2713,0.00014,23.73145]
[1776485891733,32.71,77024.15,1.0,0.2713,0.00014,23.73159]
[1776485892316,32.71,77024.15,1.0,0.2713,0.00014,23.73159]
[1776485892733,32.72,77030.43,1.0,0.27219,0.00014,23.77246]
[1776485898231,32.72,77033.45,1.0,0.27263,0.00014,23.79245]
[1776485905825,32.72,77034.13,1.0,0.27277,0.00014,23.79856]
[1776485910862,32.73,77035.28,1.0,0.27296,0.00014,23.80703]
[1776485915895,32.73,77034.58,1.0,0.27287,0.00014,23.80032]
[1776485920930,32.74,77036.55,1.0,0.27317,0.00014,23.81396]
[1776485923809,32.74,77038.35,1.0,0.27344,0.00014,23.82623]
[1776485923965,32.74,77039.37,1.0,0.27359,0.00014,23.83279]
[1776485925579,32.74,77039.37,1.0,0.27359,0.00014,23.83279]
[1776485925624,32.74,77039.37,1.0,0.27359,0.00014,23.83279]
[1776485926904,32.74,77039.97,1.0,0.27369,0.00014,23.8373]
[1776485927259,32.74,77039.33,1.0,0.2736,0.00014,23.83319]
[1776485933018,32.74,77041.09,1.0,0.27387,0.00014,23.84558]
[1776485939748,32.75,77042.95,1.0,0.27416,0.00014,23.85847]
[1776485947117,32.75,77043.2,1.0,0.27421,0.00014,23.86102]
[1776485953605,32.75,77044.09,1.0,0.27435,0.00014,23.86703]
[1776485959889,32.76,77044.33,1.0,0.2744,0.00014,23.86938]
[1776485966249,32.76,77044.6,1.0,0.27445,0.00014,23.87167]
[1776485974305,32.76,77042.45,1.0,0.27414,0.00014,23.85478]
[1776485980348,32.76,77042.62,1.0,0.27417,0.00014,23.85641]
[1776485985382,32.76,77042.07,1.0,0.2741,0.00014,23.85327]
[1776485991425,32.76,77041.83,1.0,0.27408,0.00014,23.85219]
[1776485998309,32.77,77041.81,1.0,0.27408,0.00014,23.85229]
[1776486005525,32.77,77041.91,1.0,0.27411,0.00014,23.85368]
[1776486010560,32.77,77041.2,1.0,0.27402,0.00014,23.84948]
[1776486019624,32.77,77041.3,1.0,0.27405,0.00014,23.85055]
[1776486024662,32.77,77040.75,1.0,0.27398,0.00014,23.84735]
[1776486029693,32.77,77038.43,1.0,0.27365,0.00014,23.83279]
[1776486030805,32.77,77021.54,1.0,0.27127,0.00014,23.72413]
[1776486032787,32.77,77021.23,1.0,0.2712,0.00014,23.71868]
[1776486032883,32.77,77021.23,1.0,0.2712,0.00014,23.71868]
[1776486032894,32.77,77021.23,1.0,0.2712,0.00014,23.71868]
[1776486033721,32.78,77018.68,1.0,0.27085,0.00014,23.70251]
[1776486037748,32.78,77009.19,1.0,0.26953,0.00014,23.64175]
[1776486042784,32.78,77007.46,1.0,0.26929,0.00014,23.63081]
[1776486045132,32.78,77008.86,1.0,0.2695,0.00014,23.64018]
[1776486045810,32.78,77009.43,1.0,0.26958,0.00014,23.64398]
[1776486047136,32.78,77013.46,1.0,0.27015,0.00014,23.67021]
[1776486047822,32.78,77015.83,1.0,0.27049,0.00014,23.68564]
[1776486052879,32.78,77018.04,1.0,0.2708,0.00014,23.70021]
[1776486053248,32.78,77018.04,1.0,0.2708,0.00014,23.70021]
[1776486053862,32.78,77016.9,1.0,0.27065,0.00014,23.69297]
[1776486059906,32.78,77015.7,1.0,0.27049,0.00014,23.68575]
[1776486061383,32.78,77016.56,1.0,0.27061,0.00014,23.69141]
[1776486067961,32.79,77015.87,1.0,0.27053,0.00014,23.6877]
[1776486073551,32.79,77014.79,1.0,0.27039,0.00014,23.68119]
[1776486074649,32.79,77014.5,1.0,0.27035,0.00014,23.67944]
[1776486074855,32.79,77011.69,1.0,0.26996,0.00014,23.66151]
[1776486079183,32.79,77008.15,1.0,0.26947,0.00014,23.63877]
[1776486079248,32.79,77008.15,1.0,0.26947,0.00014,23.63877]
[1776486079672,32.79,77008.15,1.0,0.26947,0.00014,23.63877]
[1776486079685,32.79,77008.15,1.0,0.26947,0.00014,23.63894]
[1776486082875,32.79,76994.95,1.0,0.26762,0.00014,23.55318]
[1776486083949,32.79,76994.95,1.0,0.26762,0.00014,23.55318]
[1776486084154,32.79,76992.68,1.0,0.2673,0.00014,23.53821]
[1776486085804,32.79,76990.45,1.0,0.26699,0.00014,23.52352]
[1776486085817,32.79,76988.9,1.0,0.26677,0.00014,23.51326]
[1776486091123,32.79,76990.73,1.0,0.26699,0.00014,23.52102]
[1776486096265,32.79,76991.63,1.0,0.2671,0.00014,23.52638]
[1776486102395,32.79,76991.78,1.0,0.2671,0.00014,23.52655]
[1776486108268,32.78,76996.34,1.0,0.26774,0.00014,23.55605]
[1776486114345,32.78,76996.38,1.0,0.26774,0.00014,23.5561]
[1776486120884,32.78,76997.32,1.0,0.26786,0.00014,23.56179]
[1776486121007,32.78,76997.32,1.0,0.26786,0.00014,23.56179]
[1776486121018,32.78,76997.5,1.0,0.26788,0.00014,23.56284]
[1776486123795,32.78,77008.67,1.0,0.26945,0.00014,23.63532]
[1776486127598,32.78,77010.43,1.0,0.26969,0.00014,23.64634]
[1776486127679,32.78,77010.43,1.0,0.26969,0.00014,23.64634]
[1776486127963,32.78,77011.79,1.0,0.26987,0.00014,23.65503]
[1776486131222,32.78,77019.78,1.0,0.27099,0.00014,23.70626]
[1776486131284,32.78,77019.78,1.0,0.27099,0.00014,23.70626]
[1776486131980,32.78,77019.78,1.0,0.27099,0.00014,23.70626]
[1776486132519,32.78,77019.44,1.0,0.27094,0.00014,23.70386]
[1776486132553,32.78,77018.34,1.0,0.27078,0.00014,23.69674]
[1776486141158,32.77,77016.96,1.0,0.27055,0.00014,23.68613]
[1776486146511,32.77,77013.55,1.0,0.27005,0.00014,23.66316]
[1776486153032,32.76,77012.14,1.0,0.26981,0.00014,23.64961]
[1776486159134,32.77,77010.1,1.0,0.26955,0.00014,23.63775]
[1776486165916,32.77,77012.78,1.0,0.26996,0.00014,23.65634]
[1776486172356,32.78,77011.29,1.0,0.26978,0.00014,23.64813]
[1776486178125,32.78,77010.56,1.0,0.2697,0.00014,23.64437]
[1776486186654,32.79,77010.23,1.0,0.26967,0.00014,23.64313]
[1776486191827,32.79,77009.86,1.0,0.26964,0.00014,23.64139]
[1776486199935,32.79,77008.77,1.0,0.26949,0.00014,23.63476]
[1776486209954,32.8,77007.85,1.0,0.26941,0.00014,23.6306]
[1776486215261,32.8,77006.86,1.0,0.26926,0.00014,23.62146]
[1776486223203,32.8,77005.92,1.0,0.26913,0.00014,23.61539]
[1776486227130,32.8,77005.52,1.0,0.26906,0.00014,23.61207]
[1776486227139,32.8,77000.92,1.0,0.26841,0.00014,23.58208]
[1776486227658,32.8,76999.88,1.0,0.26827,0.00014,23.57531]
[1776486228494,32.8,76999.88,1.0,0.26827,0.00014,23.57531]
[1776486228569,32.8,76999.88,1.0,0.26827,0.00014,23.57531]
[1776486229141,32.8,76999.88,1.0,0.26826,0.00014,23.57525]
[1776486229178,32.8,76999.88,1.0,0.26826,0.00014,23.57525]
[1776486235130,32.8,77004.26,1.0,0.26888,0.00014,23.60362]
[1776486240171,32.79,77010.2,1.0,0.26971,0.00014,23.64208]
[1776486240734,32.79,77010.2,1.0,0.26971,0.00014,23.64208]
[1776486240802,32.79,77010.2,1.0,0.26971,0.00014,23.64208]
[1776486242243,32.79,77009.12,1.0,0.26955,0.00014,23.63493]
[1776486242250,32.79,77009.12,1.0,0.26955,0.00014,23.63493]
[1776486243190,32.79,77005.8,1.0,0.26908,0.00014,23.61326]
[1776486248225,32.79,77003.95,1.0,0.26881,0.00014,23.60077]
[1776486254718,32.79,77003.53,1.0,0.26875,0.00014,23.59767]
[1776486262004,32.79,77004.43,1.0,0.26885,0.00014,23.60256]
[1776486267360,32.79,77005.99,1.0,0.26906,0.00014,23.61224]
[1776486273400,32.78,77010.91,1.0,0.26972,0.00014,23.64003]
[1776486278438,32.78,77016.0,1.0,0.27042,0.00014,23.67257]
[1776486283512,32.78,77014.78,1.0,0.27024,0.00014,23.66425]
[1776486288691,32.78,77014.21,1.0,0.27015,0.00014,23.66016]
[1776486293764,32.78,77018.38,1.0,0.27072,0.00014,23.68624]
[1776486300772,32.77,77016.77,1.0,0.27048,0.00014,23.67534]
[1776486301275,32.77,77016.07,1.0,0.27038,0.00014,23.67072]
[1776486301354,32.77,77016.07,1.0,0.27038,0.00014,23.67072]
[1776486301599,32.77,77016.07,1.0,0.27038,0.00014,23.67072]
[1776486306723,32.77,77011.22,1.0,0.2697,0.00014,23.63917]
[1776486312677,32.77,77014.11,1.0,0.2701,0.00014,23.65795]
[1776486317712,32.77,77015.78,1.0,0.27034,0.00014,23.66885]
[1776486318557,32.77,77015.78,1.0,0.27034,0.00014,23.66885]
[1776486318632,32.77,77015.78,1.0,0.27034,0.00014,23.66885]
[1776486319599,32.77,77014.31,1.0,0.27013,0.00014,23.65934]
[1776486319725,32.77,77012.73,1.0,0.26991,0.00014,23.64912]
[1776486324760,32.78,77010.36,1.0,0.26958,0.00014,23.63391]
[1776486332816,32.78,77007.24,1.0,0.26913,0.00014,23.61035]
[1776486337851,32.78,77005.37,1.0,0.26887,0.00014,23.59837]
[1776486341125,32.78,77001.38,1.0,0.26831,0.00014,23.57249]
[1776486343052,32.78,77001.38,1.0,0.26831,0.00014,23.57254]
[1776486343615,32.78,76999.23,1.0,0.26801,0.00014,23.55858]
[1776486343687,32.78,76999.23,1.0,0.26801,0.00014,23.55858]
[1776486344008,32.78,76999.23,1.0,0.26801,0.00014,23.55858]
[1776486344109,32.78,76998.09,1.0,0.26785,0.00014,23.55111]
[1776486350943,32.78,76997.19,1.0,0.26772,0.00014,23.54506]
[1776486355978,32.78,76999.15,1.0,0.26799,0.00014,23.55781]
[1776486361015,32.78,76998.19,1.0,0.26786,0.00014,23.5515]
[1776486366288,32.78,77001.12,1.0,0.26827,0.00014,23.57053]
[1776486368301,32.78,77013.01,1.0,0.26994,0.00014,23.6477]
[1776486374107,32.77,77018.6,1.0,0.27071,0.00014,23.68337]
[1776486381028,32.77,77019.48,1.0,0.27083,0.00014,23.68893]
[1776486387154,32.77,77017.48,1.0,0.27055,0.00014,23.67586]
[1776486392236,32.77,77011.6,1.0,0.26969,0.00014,23.63382]
[1776486397271,32.77,77011.09,1.0,0.26962,0.00014,23.63046]
[1776486402305,32.77,77010.02,1.0,0.26946,0.00014,23.62346]
[1776486407340,32.77,77015.19,1.0,0.27019,0.00014,23.65693]
[1776486412564,32.77,77016.88,1.0,0.27043,0.00014,23.66781]
[1776486415576,32.77,77016.26,1.0,0.27034,0.00014,23.66377]
[1776486415632,32.77,77016.26,1.0,0.27034,0.00014,23.66377]
[1776486415729,32.77,77013.31,1.0,0.26992,0.00014,23.64463]
[1776486417331,32.77,77013.31,1.0,0.26992,0.00014,23.64463]
[1776486417896,32.77,77006.56,1.0,0.26897,0.00014,23.60048]
[1776486417958,32.77,77006.56,1.0,0.26897,0.00014,23.60048]
[1776486418033,32.77,77000.75,1.0,0.26814,0.00014,23.56219]
[1776486419333,32.77,77000.75,1.0,0.26814,0.00014,23.56219]
[1776486419414,32.77,77000.75,1.0,0.26814,0.00014,23.562]
[1776486424898,32.77,77000.45,1.0,0.26807,0.00014,23.55924]
[1776486425444,32.76,76998.8,1.0,0.26784,0.00014,23.54826]
[1776486425887,32.76,76998.33,1.0,0.26777,0.00014,23.54499]
[1776486431731,32.76,76997.94,1.0,0.26769,0.00014,23.54139]
[1776486431797,32.76,76997.94,1.0,0.26769,0.00014,23.54139]
[1776486431849,32.76,76997.94,1.0,0.26769,0.00014,23.54139]
[1776486432056,32.76,76997.96,1.0,0.26768,0.00014,23.5411]
[1776486433004,32.76,76988.02,1.0,0.26628,0.00014,23.47576]
[1776486438203,32.76,76983.86,1.0,0.26568,0.00014,23.44772]
[1776486443285,32.75,76979.32,1.0,0.26501,0.00014,23.4161]
[1776486449314,32.75,76983.45,1.0,0.26557,0.00014,23.44244]
[1776486455180,32.74,76986.69,1.0,0.26595,0.00014,23.45789]
[1776486455189,32.74,76992.11,1.0,0.2667,0.00014,23.49315]
[1776486458503,32.74,76997.61,1.0,0.26746,0.00014,23.52865]
[1776486458567,32.74,76997.61,1.0,0.26746,0.00014,23.52865]
[1776486458739,32.74,76997.61,1.0,0.26746,0.00014,23.52865]
[1776486459968,32.74,77001.06,1.0,0.26794,0.00014,23.55093]
[1776486460021,32.73,77001.53,1.0,0.26799,0.00014,23.5534]
[1776486465768,32.73,77001.9,1.0,0.26801,0.00014,23.55429]
[1776486470804,32.72,77002.12,1.0,0.26801,0.00014,23.55419]
[1776486475839,32.72,77001.61,1.0,0.2679,0.00014,23.54936]
[1776486482300,32.72,77001.47,1.0,0.26788,0.00014,23.54815]
[1776486484447,32.71,77004.89,1.0,0.26831,0.00014,23.56836]
[1776486484557,32.71,77004.89,1.0,0.26831,0.00014,23.56836]
[1776486485133,32.71,77004.89,1.0,0.26831,0.00014,23.56836]
[1776486485235,32.71,77004.75,1.0,0.26828,0.00014,23.56717]
[1776486485992,32.71,77004.75,1.0,0.26828,0.00014,23.56717]
[1776486487140,32.71,77004.75,1.0,0.26828,0.00014,23.56689]
[1776486488386,32.71,77004.87,1.0,0.26829,0.00014,23.56739]
[1776486488978,32.71,77012.74,1.0,0.26939,0.00014,23.61845]
[1776486494220,32.7,77011.67,1.0,0.26921,0.00014,23.6102]
[1776486494634,32.7,77010.84,1.0,0.26908,0.00014,23.60414]
[1776486495387,32.7,77006.01,1.0,0.2684,0.00014,23.57262]
[1776486496419,32.7,76984.07,1.0,0.2653,0.00014,23.42804]
[1776486496696,32.7,76984.07,1.0,0.2653,0.00014,23.42804]
[1776486496993,32.7,76984.07,1.0,0.2653,0.00014,23.42804]
[1776486497777,32.7,76984.07,1.0,0.2653,0.00014,23.42804]
[1776486497828,32.7,76984.07,1.0,0.2653,0.00014,23.42804]
[1776486498000,32.7,76984.84,1.0,0.2654,0.00014,23.43297]
[1776486498800,32.7,76984.84,1.0,0.2654,0.00014,23.43297]
[1776486498812,32.7,76984.84,1.0,0.2654,0.00014,23.43297]
[1776486499006,32.7,76984.84,1.0,0.2654,0.00014,23.43282]
[1776486504046,32.69,76987.32,1.0,0.26573,0.00014,23.44821]
[1776486507324,32.69,76990.47,1.0,0.26617,0.00014,23.46875]
[1776486507590,32.69,76990.18,1.0,0.26612,0.00014,23.46646]
[1776486507616,32.69,76990.18,1.0,0.26612,0.00014,23.46646]
[1776486507881,32.69,76990.18,1.0,0.26612,0.00014,23.46646]
[1776486508193,32.69,76990.18,1.0,0.26612,0.00014,23.46646]
[1776486508293,32.69,76967.44,1.0,0.26293,0.00014,23.31626]
[1776486509297,32.69,76965.67,1.0,0.26267,0.00014,23.3039]
[1776486510774,32.69,76965.67,1.0,0.26267,0.00014,23.3039]
[1776486510837,32.69,76965.67,1.0,0.26267,0.00014,23.3039]
[1776486511103,32.69,76967.17,1.0,0.26285,0.00014,23.30997]
[1776486512692,32.69,76966.48,1.0,0.26275,0.00014,23.30494]
[1776486512696,32.69,76966.48,1.0,0.26275,0.00014,23.30494]
[1776486512702,32.69,76966.48,1.0,0.26275,0.00014,23.30494]
[1776486513114,32.69,76965.69,1.0,0.26263,0.00014,23.29947]
[1776486517450,32.68,76961.92,1.0,0.26209,0.00014,23.2738]
[1776486518769,32.68,76966.53,1.0,0.26273,0.00014,23.3041]
[1776486520250,32.68,76966.87,1.0,0.26277,0.00014,23.3062]
[1776486520304,32.68,76966.87,1.0,0.26277,0.00014,23.3062]
[1776486520317,32.68,76966.87,1.0,0.26277,0.00014,23.3062]
[1776486520383,32.68,76966.66,1.0,0.26274,0.00014,23.30464]
[1776486522384,32.68,76966.66,1.0,0.26273,0.00014,23.30448]
[1776486522500,32.68,76974.02,1.0,0.26376,0.00014,23.35308]
[1776486522607,32.68,76974.02,1.0,0.26376,0.00014,23.35308]
[1776486522721,32.68,76974.02,1.0,0.26376,0.00014,23.35308]
[1776486523151,32.68,76974.02,1.0,0.26376,0.00014,23.35308]
[1776486523336,32.68,76994.65,1.0,0.26665,0.00014,23.48904]
[1776486524230,32.68,77000.57,1.0,0.26748,0.00014,23.52765]
[1776486524499,32.68,77000.57,1.0,0.26748,0.00014,23.52765]
[1776486525382,32.68,77000.42,1.0,0.26745,0.00014,23.52641]
[1776486525560,32.68,77000.42,1.0,0.26745,0.00014,23.52641]
[1776486525942,32.68,77000.42,1.0,0.26745,0.00014,23.52641]
[1776486526412,32.68,76991.01,1.0,0.26612,0.00014,23.46435]
[1776486527224,32.68,76991.01,1.0,0.26612,0.00014,23.46435]
[1776486529325,32.68,76986.82,1.0,0.26552,0.00014,23.4364]
[1776486529340,32.68,76986.82,1.0,0.26552,0.00014,23.4364]
[1776486529439,32.68,76990.62,1.0,0.26605,0.00014,23.46124]
[1776486530511,32.67,76990.62,1.0,0.26605,0.00014,23.46105]
[1776486531274,32.67,76990.62,1.0,0.26605,0.00014,23.46105]
[1776486531346,32.67,76995.49,1.0,0.26673,0.00014,23.49287]
[1776486537283,32.67,76997.18,1.0,0.26694,0.00014,23.5026]
[1776486544334,32.66,76998.0,1.0,0.26701,0.00014,23.50618]
[1776486549478,32.66,76995.42,1.0,0.26663,0.00014,23.48823]
[1776486550498,32.66,76995.41,1.0,0.26662,0.00014,23.48791]
[1776486551626,32.66,77001.9,1.0,0.26752,0.00014,23.52998]
[1776486551653,32.66,77001.9,1.0,0.26752,0.00014,23.52998]
[1776486551667,32.66,77001.9,1.0,0.26752,0.00014,23.52998]
[1776486551990,32.66,77001.9,1.0,0.26752,0.00014,23.52998]
[1776486552067,32.66,77001.9,1.0,0.26752,0.00014,23.52998]
[1776486552469,32.66,77004.3,1.0,0.26785,0.00014,23.54542]
[1776486558429,32.65,77011.34,1.0,0.26881,0.00014,23.58996]
[1776486563464,32.65,77018.6,1.0,0.26981,0.00014,23.63609]
[1776486563920,32.65,77018.6,1.0,0.26981,0.00014,23.63609]
[1776486564324,32.65,77018.6,1.0,0.26981,0.00014,23.63609]
[1776486564477,32.65,77006.9,1.0,0.26816,0.00014,23.55966]
[1776486565930,32.64,77006.9,1.0,0.26814,0.00014,23.55902]
[1776486565936,32.64,77006.9,1.0,0.26814,0.00014,23.55902]
[1776486566276,32.64,77006.9,1.0,0.26814,0.00014,23.55902]
[1776486566331,32.64,77006.9,1.0,0.26814,0.00014,23.55902]
[1776486566486,32.64,76999.92,1.0,0.26715,0.00014,23.51302]
[1776486567823,32.64,77000.59,1.0,0.26724,0.00014,23.51717]
[1776486568041,32.64,77000.59,1.0,0.26724,0.00014,23.51717]
[1776486568503,32.64,77000.63,1.0,0.26724,0.00014,23.5172]
[1776486570002,32.64,77000.63,1.0,0.26724,0.00014,23.5172]
[1776486570007,32.64,77000.53,1.0,0.26722,0.00014,23.5164]
[1776486571020,32.64,77000.53,1.0,0.26722,0.00014,23.5164]
[1776486571088,32.64,77000.53,1.0,0.26722,0.00014,23.5164]
[1776486572007,32.64,77000.53,1.0,0.2672,0.00014,23.51261]
[1776486572088,32.64,77000.53,1.0,0.26719,0.00014,23.51247]
[1776486577564,32.64,77000.5,1.0,0.26717,0.00014,23.51144]
[1776486582801,32.64,77000.41,1.0,0.26716,0.00014,23.51071]
[1776486587855,32.63,77000.35,1.0,0.26713,0.00014,23.50939]
[1776486594347,32.63,77004.84,1.0,0.26773,0.00014,23.5377]
[1776486600262,32.63,77004.84,1.0,0.26773,0.00014,23.5377]
[1776486602392,32.63,76987.27,1.0,0.26524,0.00014,23.42108]
[1776486603914,32.63,76983.72,1.0,0.26474,0.00014,23.39753]
[1776486603986,32.63,76983.72,1.0,0.26474,0.00014,23.39753]
[1776486604572,32.63,76983.72,1.0,0.26474,0.00014,23.39753]
[1776486604583,32.62,76984.26,1.0,0.26481,0.00014,23.40081]
[1776486605099,32.62,76985.71,1.0,0.26501,0.00014,23.41039]
[1776486609024,32.62,76987.32,1.0,0.26522,0.00014,23.42013]
[1776486609070,32.62,76987.32,1.0,0.26522,0.00014,23.42013]
[1776486609182,32.62,76987.32,1.0,0.26522,0.00014,23.42013]
[1776486609220,32.62,76987.32,1.0,0.26522,0.00014,23.42013]
[1776486610131,32.62,76978.53,1.0,0.26398,0.00014,23.36166]
[1776486610212,32.62,76978.53,1.0,0.26398,0.00014,23.36166]
[1776486610675,32.62,76976.76,1.0,0.26372,0.00014,23.34967]
[1776486610966,32.62,76977.0,1.0,0.26375,0.00014,23.35126]
[1776486616965,32.61,76975.75,1.0,0.26354,0.00014,23.34126]
[1776486620904,32.61,76969.8,1.0,0.26269,0.00014,23.301]
[1776486621015,32.61,76969.8,1.0,0.26269,0.00014,23.301]
[1776486621097,32.61,76958.81,1.0,0.26115,0.00014,23.22752]
[1776486621871,32.61,76958.81,1.0,0.26115,0.00014,23.22752]
[1776486621916,32.61,76958.81,1.0,0.26115,0.00014,23.22752]
[1776486621938,32.61,76958.81,1.0,0.26115,0.00014,23.22752]
[1776486622560,32.61,76943.84,1.0,0.25906,0.00014,23.12697]
[1776486624513,32.61,76942.46,1.0,0.25886,0.00014,23.11731]
[1776486625649,32.61,76942.46,1.0,0.25886,0.00014,23.11731]
[1776486627048,32.61,76942.46,1.0,0.25886,0.00014,23.11705]
[1776486627482,32.61,76942.38,1.0,0.25884,0.00014,23.11639]
[1776486629012,32.61,76942.38,1.0,0.25884,0.00014,23.11627]
[1776486629458,32.61,76940.2,1.0,0.25853,0.00014,23.1015]
[1776486634775,32.61,76938.56,1.0,0.25827,0.00014,23.08639]
[1776486636454,32.61,76941.15,1.0,0.25863,0.00014,23.10375]
[1776486638671,32.6,76950.08,1.0,0.25987,0.00014,23.16346]
[1776486639151,32.6,76950.08,1.0,0.25987,0.00014,23.16346]
[1776486639192,32.6,76950.08,1.0,0.25987,0.00014,23.16346]
[1776486639202,32.6,76950.08,1.0,0.25987,0.00014,23.16346]
[1776486639302,32.6,76952.04,1.0,0.26014,0.00014,23.1765]
[1776486644699,32.6,76951.4,1.0,0.26004,0.00014,23.17155]
[1776486650206,32.6,76949.62,1.0,0.25977,0.00014,23.15885]
[1776486656034,32.6,76948.34,1.0,0.25958,0.00014,23.14982]
[1776486661284,32.6,76947.21,1.0,0.25941,0.00014,23.14153]
[1776486666641,32.59,76947.31,1.0,0.25942,0.00014,23.14182]
[1776486673367,32.59,76946.83,1.0,0.25933,0.00014,23.13785]
[1776486679825,32.59,76945.82,1.0,0.25919,0.00014,23.13081]
[1776486679890,32.59,76945.82,1.0,0.25919,0.00014,23.13081]
[1776486680417,32.59,76945.73,1.0,0.25917,0.00014,23.13019]
[1776486685540,32.59,76945.73,1.0,0.25917,0.00014,23.13019]
[1776486691211,32.59,76947.63,1.0,0.25944,0.00014,23.14291]
[1776486696748,32.59,76948.86,1.0,0.25958,0.00014,23.14743]
[1776486700168,32.59,76948.86,1.0,0.25958,0.00014,23.14744]
[1776486700287,32.59,76948.86,1.0,0.25958,0.00014,23.14744]
[1776486701661,32.59,76939.74,1.0,0.25832,0.00014,23.08618]
[1776486702238,32.59,76939.74,1.0,0.25832,0.00014,23.08618]
[1776486702572,32.59,76939.74,1.0,0.25832,0.00014,23.08623]
[1776486702984,32.59,76939.74,1.0,0.25832,0.00014,23.08623]
[1776486704336,32.59,76940.1,1.0,0.25837,0.00014,23.08875]
[1776486704421,32.59,76940.79,1.0,0.25847,0.00014,23.09349]
[1776486709621,32.59,76940.44,1.0,0.25843,0.00014,23.09161]
[1776486714655,32.6,76934.97,1.0,0.25768,0.00014,23.05537]
[1776486719690,32.6,76935.29,1.0,0.25774,0.00014,23.05825]
[1776486725267,32.6,76937.41,1.0,0.25806,0.00014,23.07341]
[1776486730768,32.6,76940.55,1.0,0.25851,0.00014,23.09523]
[1776486735803,32.61,76938.27,1.0,0.25821,0.00014,23.08058]
[1776486740837,32.61,76939.28,1.0,0.25836,0.00014,23.08813]
[1776486745882,32.61,76942.1,1.0,0.25877,0.00014,23.10781]
[1776486748811,32.61,76944.28,1.0,0.25908,0.00014,23.12284]
[1776486748869,32.61,76944.28,1.0,0.25908,0.00014,23.12284]
[1776486749019,32.61,76944.28,1.0,0.25908,0.00014,23.12284]
[1776486750905,32.61,76944.92,1.0,0.25917,0.00014,23.12724]
[1776486750969,32.61,76944.92,1.0,0.25917,0.00014,23.12724]
[1776486750978,32.61,76944.92,1.0,0.25917,0.00014,23.12724]
[1776486756950,32.61,76945.94,1.0,0.2593,0.00014,23.13105]
[1776486762284,32.61,76946.42,1.0,0.25938,0.00014,23.13472]
[1776486767409,32.62,76946.75,1.0,0.25943,0.00014,23.13738]
[1776486767410,32.62,76945.91,1.0,0.25932,0.00014,23.13183]
[1776486771421,32.62,76946.31,1.0,0.25938,0.00014,23.13485]
[1776486771547,32.62,76946.31,1.0,0.25938,0.00014,23.13485]
[1776486771600,32.62,76946.41,1.0,0.2594,0.00014,23.13562]
[1776486772188,32.62,76946.41,1.0,0.2594,0.00014,23.13562]
[1776486772251,32.62,76946.41,1.0,0.2594,0.00014,23.13562]
[1776486772302,32.62,76946.41,1.0,0.2594,0.00014,23.13562]
[1776486772316,32.62,76946.41,1.0,0.2594,0.00014,23.13562]
[1776486772590,32.62,76932.84,1.0,0.25752,0.00014,23.04445]
[1776486773292,32.62,76922.54,1.0,0.25609,0.00014,22.97501]
[1776486773850,32.62,76922.54,1.0,0.25609,0.00014,22.97501]
[1776486774124,32.62,76922.54,1.0,0.25609,0.00014,22.97501]
[1776486774235,32.62,76922.54,1.0,0.25609,0.00014,22.97501]
[1776486774401,32.62,76922.54,1.0,0.25609,0.00014,22.97501]
[1776486774503,32.62,76925.27,1.0,0.25647,0.00014,22.99355]
[1776486775946,32.62,76924.2,1.0,0.25633,0.00014,22.98636]
[1776486776009,32.62,76924.2,1.0,0.25633,0.00014,22.98636]
[1776486776193,32.62,76923.38,1.0,0.25621,0.00014,22.98086]
[1776486776793,32.62,76923.38,1.0,0.25621,0.00014,22.98086]
[1776486777476,32.62,76922.23,1.0,0.25606,0.00014,22.97312]
[1776486778750,32.62,76922.23,1.0,0.25606,0.00014,22.97312]
[1776486779638,32.62,76922.23,1.0,0.25606,0.00014,22.97312]
[1776486779702,32.62,76922.23,1.0,0.25606,0.00014,22.97312]
[1776486779720,32.62,76922.23,1.0,0.25606,0.00014,22.97312]
[1776486779726,32.62,76922.23,1.0,0.25606,0.00014,22.97323]
[1776486782131,32.62,76931.15,1.0,0.25729,0.00014,23.03356]
[1776486787165,32.62,76932.6,1.0,0.25749,0.00014,23.04317]
[1776486787906,32.62,76932.6,1.0,0.25749,0.00014,23.04317]
[1776486788130,32.62,76932.6,1.0,0.25749,0.00014,23.04317]
[1776486788196,32.62,76932.6,1.0,0.25749,0.00014,23.04317]
[1776486788203,32.62,76932.87,1.0,0.25753,0.00014,23.04495]
[1776486789822,32.62,76936.5,1.0,0.25803,0.00014,23.06935]
[1776486789843,32.62,76936.5,1.0,0.25803,0.00014,23.06935]
[1776486790190,32.62,76936.5,1.0,0.25803,0.00014,23.0693]
[1776486795766,32.62,76937.52,1.0,0.25816,0.00014,23.07588]
[1776486801575,32.62,76937.26,1.0,0.25812,0.00014,23.07395]
[1776486807457,32.62,76939.11,1.0,0.25837,0.00014,23.08613]
[1776486811034,32.62,76936.44,1.0,0.258,0.00014,23.06809]
[1776486811549,32.62,76936.44,1.0,0.258,0.00014,23.06809]
[1776486811635,32.62,76936.44,1.0,0.258,0.00014,23.06809]
[1776486811664,32.62,76936.44,1.0,0.258,0.00014,23.06809]
[1776486811717,32.62,76947.67,1.0,0.25954,0.00014,23.13989]
[1776486814352,32.62,76956.19,1.0,0.26073,0.00014,23.19714]
[1776486816319,32.62,76954.68,1.0,0.26052,0.00014,23.18701]
[1776486816357,32.62,76954.68,1.0,0.26052,0.00014,23.18701]
[1776486816418,32.62,76954.68,1.0,0.26052,0.00014,23.18701]
[1776486816503,32.62,76954.3,1.0,0.26046,0.00014,23.18444]
[1776486816891,32.62,76954.3,1.0,0.26046,0.00014,23.18444]
[1776486816939,32.62,76954.3,1.0,0.26046,0.00014,23.18444]
[1776486818345,32.62,76954.3,1.0,0.26046,0.00014,23.18441]
[1776486818417,32.62,76952.53,1.0,0.26022,0.00014,23.17254]
[1776486823421,32.62,76944.75,1.0,0.25913,0.00014,23.12021]
[1776486828457,32.62,76941.3,1.0,0.25865,0.00014,23.09707]
[1776486833491,32.62,76940.81,1.0,0.25859,0.00014,23.09384]
[1776486838525,32.62,76940.3,1.0,0.25852,0.00014,23.09049]
[1776486843563,32.62,76934.39,1.0,0.2577,0.00014,23.05069]
[1776486848596,32.62,76934.87,1.0,0.25776,0.00014,23.05405]
[1776486853631,32.62,76934.29,1.0,0.25769,0.00014,23.05029]
[1776486859070,32.62,76933.82,1.0,0.25763,0.00014,23.04724]
[1776486864697,32.62,76933.8,1.0,0.25763,0.00014,23.04725]
[1776486870751,32.62,76939.06,1.0,0.25836,0.00014,23.08269]
[1776486875806,32.62,76944.07,1.0,0.25903,0.00014,23.11272]
[1776486880821,32.62,76946.67,1.0,0.25939,0.00014,23.1303]
[1776486885856,32.62,76943.23,1.0,0.25892,0.00014,23.10732]
[1776486887865,32.62,76943.28,1.0,0.25892,0.00014,23.1077]
[1776486887876,32.62,76940.84,1.0,0.25859,0.00014,23.09133]
[1776486888101,32.62,76940.84,1.0,0.25859,0.00014,23.09133]
[1776486888880,32.62,76951.67,1.0,0.26009,0.00014,23.16403]
[1776486889884,32.62,76962.37,1.0,0.26159,0.00014,23.23555]
[1776486893633,32.62,76962.61,1.0,0.26162,0.00014,23.23708]
[1776486893654,32.62,76962.72,1.0,0.26163,0.00014,23.23761]
[1776486894745,32.62,76962.72,1.0,0.26163,0.00014,23.23761]
[1776486894889,32.62,76957.1,1.0,0.26084,0.00014,23.20004]
[1776486895706,32.62,76957.1,1.0,0.26084,0.00014,23.20004]
[1776486895797,32.62,76953.92,1.0,0.2604,0.00014,23.17878]
[1776486901577,32.62,76954.05,1.0,0.26042,0.00014,23.17968]
[1776486904576,32.62,76965.06,1.0,0.26196,0.00014,23.25362]
[1776486907946,32.62,76964.33,1.0,0.26187,0.00014,23.24893]
[1776486908641,32.62,76964.19,1.0,0.26185,0.00014,23.24815]
[1776486914643,32.62,76964.89,1.0,0.26195,0.00014,23.2531]
[1776486923115,32.62,76976.2,1.0,0.26355,0.00014,23.32891]
[1776486928153,32.62,76978.68,1.0,0.26389,0.00014,23.34512]
[1776486933197,32.62,76981.49,1.0,0.26425,0.00014,23.35967]
[1776486938223,32.62,76978.96,1.0,0.26389,0.00014,23.34249]
[1776486939284,32.62,76978.96,1.0,0.26389,0.00014,23.34249]
[1776486939597,32.62,76978.96,1.0,0.26389,0.00014,23.34249]
[1776486939732,32.62,76978.96,1.0,0.26389,0.00014,23.34249]
[1776486939860,32.62,76978.96,1.0,0.26389,0.00014,23.34249]
[1776486939948,32.62,76978.96,1.0,0.26389,0.00014,23.34249]
[1776486940130,32.62,76982.96,1.0,0.26445,0.00014,23.36889]
[1776486940200,32.62,76982.96,1.0,0.26445,0.00014,23.36889]
[1776486940310,32.62,76982.96,1.0,0.26445,0.00014,23.36889]
[1776486940349,32.62,76997.33,1.0,0.26647,0.00014,23.46368]
[1776486941247,32.62,76997.33,1.0,0.26647,0.00014,23.4635]
[1776486942338,32.62,76997.33,1.0,0.26647,0.00014,23.4635]
[1776486942349,32.62,76997.33,1.0,0.26647,0.00014,23.4635]
[1776486942358,32.62,76997.33,1.0,0.26647,0.00014,23.4635]
[1776486942387,32.62,76997.33,1.0,0.26647,0.00014,23.4635]
[1776486942536,32.62,76997.33,1.0,0.26647,0.00014,23.4635]
[1776486942736,32.62,77001.42,1.0,0.26704,0.00014,23.49025]
[1776486944721,32.62,76999.98,1.0,0.26684,0.00014,23.48074]
[1776486944787,32.62,76999.98,1.0,0.26684,0.00014,23.48074]
[1776486944789,32.62,76998.59,1.0,0.26664,0.00014,23.47155]
[1776486946374,32.62,76998.59,1.0,0.26663,0.00014,23.47141]
[1776486946619,32.62,76998.59,1.0,0.26663,0.00014,23.47141]
[1776486946663,32.62,76998.59,1.0,0.26663,0.00014,23.47141]
[1776486946754,32.62,76998.59,1.0,0.26663,0.00014,23.47141]
[1776486946816,32.62,76997.35,1.0,0.26646,0.00014,23.46312]
[1776486947245,32.62,76997.35,1.0,0.26646,0.00014,23.46312]
[1776486947313,32.62,76997.35,1.0,0.26646,0.00014,23.46312]
[1776486947776,32.62,76997.28,1.0,0.26644,0.00014,23.46253]
[1776486948686,32.62,76997.28,1.0,0.26644,0.00014,23.46253]
[1776486948722,32.62,76997.28,1.0,0.26644,0.00014,23.46253]
[1776486953045,32.61,76993.98,1.0,0.26596,0.00014,23.44014]
[1776486953100,32.61,76993.98,1.0,0.26596,0.00014,23.44014]
[1776486953863,32.61,76993.98,1.0,0.26596,0.00014,23.44014]
[1776486953919,32.61,76993.98,1.0,0.26596,0.00014,23.44014]
[1776486955784,32.61,76991.59,1.0,0.26562,0.00014,23.42412]
[1776486956822,32.61,76990.41,1.0,0.26545,0.00014,23.41622]
[1776486958872,32.61,76990.3,1.0,0.26543,0.00014,23.41529]
[1776486958960,32.61,76989.54,1.0,0.26532,0.00014,23.41017]
[1776486960717,32.61,76989.54,1.0,0.26532,0.00014,23.41008]
[1776486960785,32.61,76989.54,1.0,0.26532,0.00014,23.41008]
[1776486960885,32.61,76989.54,1.0,0.26532,0.00014,23.41008]
[1776486960964,32.61,76989.54,1.0,0.26532,0.00014,23.41008]
[1776486961605,32.61,76987.34,1.0,0.26501,0.00014,23.39544]
[1776486962941,32.61,76987.54,1.0,0.26504,0.00014,23.39667]
[1776486962955,32.61,76987.54,1.0,0.26504,0.00014,23.39667]
[1776486963402,32.61,76985.59,1.0,0.26476,0.00014,23.38359]
[1776486968436,32.61,76986.9,1.0,0.26493,0.00014,23.39181]
[1776486972903,32.61,76986.9,1.0,0.26493,0.00014,23.39181]
[1776486972936,32.61,76986.9,1.0,0.26493,0.00014,23.39181]
[1776486973108,32.61,76986.9,1.0,0.26493,0.00014,23.39181]
[1776486973176,32.61,76986.9,1.0,0.26493,0.00014,23.39181]
[1776486975597,32.61,76986.69,1.0,0.26489,0.00014,23.38994]
[1776486977199,32.61,76984.52,1.0,0.26458,0.00014,23.37529]
[1776486982973,32.61,76981.82,1.0,0.26419,0.00014,23.35703]
[1776486983037,32.61,76981.82,1.0,0.26419,0.00014,23.35703]
[1776486983314,32.61,76981.82,1.0,0.26419,0.00014,23.35703]
[1776486983360,32.61,76981.82,1.0,0.26419,0.00014,23.35703]
[1776486986193,32.6,76980.9,1.0,0.26405,0.00014,23.35049]
[1776486986609,32.6,76980.9,1.0,0.26405,0.00014,23.35049]
[1776486986661,32.6,76980.9,1.0,0.26405,0.00014,23.35049]
[1776486986723,32.6,76980.9,1.0,0.26405,0.00014,23.35049]
[1776486989418,32.6,76981.3,1.0,0.2641,0.00014,23.35287]
[1776486989906,32.6,76980.91,1.0,0.26405,0.00014,23.35019]
[1776486994949,32.6,76980.52,1.0,0.26396,0.00014,23.34348]
[1776486999953,32.6,76979.81,1.0,0.26385,0.00014,23.3384]
[1776487004964,32.6,76979.53,1.0,0.2638,0.00014,23.33609]
[1776487005573,32.6,76984.23,1.0,0.26446,0.00014,23.36716]
[1776487005632,32.6,76984.23,1.0,0.26446,0.00014,23.36716]
[1776487005725,32.6,76984.23,1.0,0.26446,0.00014,23.36716]
[1776487005822,32.6,76984.23,1.0,0.26446,0.00014,23.36716]
[1776487005858,32.6,76988.55,1.0,0.26507,0.00014,23.39566]
[1776487006067,32.6,76988.55,1.0,0.26507,0.00014,23.39566]
[1776487006254,32.6,76988.55,1.0,0.26507,0.00014,23.39566]
[1776487006265,32.6,76988.55,1.0,0.26507,0.00014,23.39566]
[1776487006318,32.6,76988.55,1.0,0.26507,0.00014,23.39566]
[1776487008648,32.6,76993.72,1.0,0.26578,0.00014,23.42939]
[1776487009830,32.6,76995.71,1.0,0.26606,0.00014,23.44227]
[1776487009852,32.6,76995.71,1.0,0.26606,0.00014,23.44227]
[1776487009919,32.6,76995.71,1.0,0.26606,0.00014,23.44227]
[1776487009927,32.59,76996.1,1.0,0.26611,0.00014,23.44458]
[1776487014500,32.59,76997.78,1.0,0.26632,0.00014,23.45462]
[1776487014536,32.59,76997.78,1.0,0.26632,0.00014,23.45462]
[1776487015051,32.59,77003.03,1.0,0.26706,0.00014,23.48901]
[1776487015192,32.59,77003.03,1.0,0.26706,0.00014,23.48901]
[1776487015206,32.59,77003.03,1.0,0.26706,0.00014,23.48901]
[1776487015248,32.59,77003.03,1.0,0.26706,0.00014,23.48901]
[1776487015280,32.59,77003.03,1.0,0.26706,0.00014,23.48901]
[1776487015767,32.59,77003.03,1.0,0.26705,0.00014,23.48881]
[1776487016773,32.59,77012.82,1.0,0.26844,0.00014,23.55334]
[1776487018003,32.59,77012.82,1.0,0.26844,0.00014,23.55334]
[1776487018786,32.59,77013.98,1.0,0.26862,0.00014,23.56141]
[1776487024746,32.6,77015.33,1.0,0.26884,0.00014,23.57168]
[1776487030873,32.6,77013.28,1.0,0.26857,0.00014,23.5592]
[1776487035906,32.6,77011.31,1.0,0.2683,0.00014,23.54672]
[1776487041914,32.6,77011.6,1.0,0.26835,0.00014,23.54897]
[1776487045984,32.61,77024.17,1.0,0.27015,0.00014,23.63192]
[1776487047964,32.61,77023.5,1.0,0.27006,0.00014,23.62776]
[1776487048021,32.61,77023.9,1.0,0.27013,0.00014,23.63058]
[1776487048121,32.61,77023.9,1.0,0.27013,0.00014,23.63058]
[1776487048152,32.61,77023.9,1.0,0.27013,0.00014,23.63058]
[1776487048702,32.61,77023.9,1.0,0.27013,0.00014,23.63058]
[1776487048839,32.61,77023.9,1.0,0.27013,0.00014,23.63058]
[1776487049005,32.61,77023.9,1.0,0.27013,0.00014,23.63079]
[1776487049745,32.61,77023.9,1.0,0.27013,0.00014,23.63079]
[1776487050683,32.61,77024.66,1.0,0.27024,0.00014,23.63598]
[1776487050692,32.61,77024.66,1.0,0.27024,0.00014,23.63598]
[1776487050718,32.61,77024.66,1.0,0.27024,0.00014,23.63598]
[1776487050931,32.61,77024.66,1.0,0.27024,0.00014,23.63598]
[1776487050974,32.61,77024.66,1.0,0.27024,0.00014,23.63598]
[1776487051024,32.61,77021.85,1.0,0.26983,0.00014,23.61424]
[1776487052738,32.61,77021.85,1.0,0.26983,0.00014,23.61448]
[1776487056769,32.61,77020.41,1.0,0.26965,0.00014,23.60605]
[1776487056868,32.62,77020.44,1.0,0.26966,0.00014,23.60649]
[1776487064113,32.62,77018.62,1.0,0.26944,0.00014,23.59632]
[1776487069146,32.62,77014.12,1.0,0.26881,0.00014,23.56713]
[1776487074181,32.62,77017.3,1.0,0.26927,0.00014,23.58851]
[1776487080051,32.63,77019.94,1.0,0.26967,0.00014,23.60669]
[1776487080245,32.63,77021.34,1.0,0.26987,0.00014,23.61604]
[1776487080286,32.63,77025.1,1.0,0.27041,0.00014,23.64074]
[1776487084083,32.63,77026.51,1.0,0.27062,0.00014,23.65027]
[1776487085276,32.63,77028.94,1.0,0.27097,0.00014,23.66654]
[1776487085285,32.63,77028.94,1.0,0.27097,0.00014,23.66654]
[1776487085894,32.63,77033.51,1.0,0.27163,0.00014,23.69636]
[1776487086395,32.63,77033.51,1.0,0.27163,0.00014,23.69636]
[1776487086574,32.63,77034.47,1.0,0.27177,0.00014,23.70271]
[1776487091878,32.63,77041.98,1.0,0.27284,0.00014,23.75166]
[1776487093438,32.64,77039.99,1.0,0.27257,0.00014,23.7392]
[1776487093497,32.64,77039.99,1.0,0.27257,0.00014,23.7392]
[1776487093665,32.64,77039.08,1.0,0.27244,0.00014,23.73349]
[1776487095470,32.64,77039.72,1.0,0.27254,0.00014,23.73782]
[1776487095550,32.64,77046.05,1.0,0.27345,0.00014,23.77888]
[1776487096589,32.64,77046.05,1.0,0.27345,0.00014,23.77888]
[1776487097522,32.64,77045.71,1.0,0.2734,0.00014,23.77683]
[1776487097876,32.64,77045.81,1.0,0.27342,0.00014,23.77761]
[1776487100817,32.64,77046.14,1.0,0.27347,0.00014,23.78]
[1776487100933,32.64,77046.14,1.0,0.27347,0.00014,23.78013]
[1776487106407,32.64,77048.37,1.0,0.27381,0.00014,23.79528]
[1776487111442,32.65,77049.66,1.0,0.27399,0.00014,23.80069]
[1776487116947,32.65,77050.81,1.0,0.27417,0.00014,23.80872]
[1776487122518,32.65,77054.73,1.0,0.27475,0.00014,23.83503]
[1776487128088,32.65,77058.18,1.0,0.27526,0.00014,23.8579]
[1776487135609,32.66,77056.99,1.0,0.27512,0.00014,23.85145]
[1776487140644,32.66,77057.7,1.0,0.27524,0.00014,23.85677]
[1776487145793,32.66,77055.64,1.0,0.27496,0.00014,23.84418]
[1776487150813,32.67,77063.13,1.0,0.27605,0.00014,23.89297]
[1776487156085,32.67,77063.74,1.0,0.27615,0.00014,23.89748]
[1776487160311,32.67,77064.76,1.0,0.27631,0.00014,23.90459]
[1776487160376,32.67,77064.76,1.0,0.27631,0.00014,23.90459]
[1776487160440,32.67,77064.76,1.0,0.27631,0.00014,23.90459]
[1776487160799,32.67,77067.37,1.0,0.27669,0.00014,23.92137]
[1776487161368,32.67,77067.37,1.0,0.27669,0.00014,23.92137]
[1776487162197,32.67,77073.54,1.0,0.27758,0.00014,23.96079]
[1776487164772,32.67,77077.18,1.0,0.2781,0.00014,23.98404]
[1776487164914,32.67,77077.18,1.0,0.2781,0.00014,23.98404]
[1776487164940,32.67,77077.85,1.0,0.2782,0.00014,23.98834]
[1776487170870,32.67,77073.97,1.0,0.27765,0.00014,23.9639]
[1776487176305,32.67,77070.68,1.0,0.27716,0.00014,23.93963]
[1776487181310,32.68,77071.06,1.0,0.27722,0.00014,23.94228]
[1776487182010,32.68,77071.7,1.0,0.27731,0.00014,23.94646]
[1776487187989,32.68,77073.45,1.0,0.27757,0.00014,23.95782]
[1776487193030,32.68,77072.45,1.0,0.27743,0.00014,23.95158]
[1776487198070,32.68,77073.09,1.0,0.27752,0.00014,23.95576]
[1776487203592,32.68,77072.48,1.0,0.27744,0.00014,23.95194]
[1776487210155,32.68,77072.66,1.0,0.27747,0.00014,23.9532]
[1776487215191,32.68,77073.78,1.0,0.27763,0.00014,23.96037]
[1776487220640,32.68,77072.39,1.0,0.27743,0.00014,23.95158]
[1776487226267,32.68,77073.66,1.0,0.27761,0.00014,23.95973]
[1776487232806,32.68,77073.87,1.0,0.27764,0.00014,23.96108]
[1776487238859,32.68,77074.8,1.0,0.27775,0.00014,23.96338]
[1776487247867,32.68,77074.8,1.0,0.27775,0.00014,23.96338]
[1776487253940,32.68,77076.73,1.0,0.27803,0.00014,23.97561]
[1776487259500,32.68,77075.58,1.0,0.27786,0.00014,23.96817]
[1776487264818,32.68,77069.38,1.0,0.27697,0.00014,23.92868]
[1776487270575,32.68,77062.14,1.0,0.27594,0.00014,23.88279]
[1776487275610,32.68,77062.73,1.0,0.27604,0.00014,23.88729]
[1776487281654,32.68,77060.98,1.0,0.27581,0.00014,23.87687]
[1776487287694,32.69,77059.34,1.0,0.27559,0.00014,23.86711]
[1776487292729,32.69,77055.54,1.0,0.27504,0.00014,23.83975]
[1776487297765,32.69,77053.81,1.0,0.27481,0.00014,23.82931]
[1776487302798,32.69,77051.76,1.0,0.27453,0.00014,23.81681]
[1776487307853,32.7,77053.52,1.0,0.2748,0.00014,23.82863]
[1776487307864,32.7,77053.52,1.0,0.2748,0.00014,23.82863]
[1776487308281,32.7,77057.91,1.0,0.27543,0.00014,23.85689]
[1776487310209,32.7,77058.32,1.0,0.27549,0.00014,23.85963]
[1776487310256,32.7,77058.32,1.0,0.27549,0.00014,23.85963]
[1776487310262,32.7,77058.72,1.0,0.27555,0.00014,23.86227]
[1776487310347,32.7,77058.72,1.0,0.27555,0.00014,23.86227]
[1776487316898,32.7,77060.21,1.0,0.27577,0.00014,23.87237]
[1776487321933,32.7,77063.27,1.0,0.27622,0.00014,23.89228]
[1776487326467,32.7,77065.62,1.0,0.27656,0.00014,23.90753]
[1776487326512,32.7,77065.62,1.0,0.27656,0.00014,23.90753]
[1776487326518,32.7,77065.62,1.0,0.27656,0.00014,23.90753]
[1776487327328,32.7,77069.98,1.0,0.27719,0.00014,23.93536]
[1776487328531,32.7,77071.17,1.0,0.27736,0.00014,23.94298]
[1776487328982,32.7,77071.17,1.0,0.27736,0.00014,23.94301]
[1776487334497,32.7,77073.07,1.0,0.27763,0.00014,23.95514]
[1776487340060,32.7,77076.11,1.0,0.27807,0.00014,23.97456]
[1776487345098,32.7,77072.18,1.0,0.27751,0.00014,23.94961]
[1776487350132,32.7,77071.75,1.0,0.27745,0.00014,23.94707]
[1776487354652,32.7,77071.7,1.0,0.27743,0.00014,23.9433]
[1776487355063,32.7,77071.7,1.0,0.27743,0.00014,23.9433]
[1776487355116,32.7,77071.85,1.0,0.27745,0.00014,23.9443]
[1776487359555,32.7,77072.4,1.0,0.27753,0.00014,23.94798]
[1776487359746,32.7,77072.4,1.0,0.27753,0.00014,23.94798]
[1776487361135,32.71,77072.71,1.0,0.27758,0.00014,23.95]
[1776487361236,32.71,77068.78,1.0,0.27702,0.00014,23.92504]
[1776487365210,32.71,77068.91,1.0,0.27704,0.00014,23.92606]
[1776487365244,32.71,77068.08,1.0,0.27692,0.00014,23.92085]
[1776487371279,32.71,77068.66,1.0,0.27702,0.00014,23.92499]
[1776487376314,32.71,77070.19,1.0,0.27724,0.00014,23.93509]
[1776487381349,32.71,77071.19,1.0,0.27739,0.00014,23.9418]
[1776487383363,32.71,77080.29,1.0,0.2787,0.00014,23.99966]
[1776487384530,32.71,77079.92,1.0,0.27865,0.00014,23.99733]
[1776487384612,32.71,77079.92,1.0,0.27865,0.00014,23.99733]
[1776487385529,32.71,77079.16,1.0,0.27854,0.00014,23.99252]
[1776487385534,32.71,77079.16,1.0,0.27854,0.00014,23.99252]
[1776487386385,32.71,77080.54,1.0,0.27874,0.00014,24.00128]
[1776487387495,32.71,77083.5,1.0,0.27917,0.00014,24.02002]
[1776487387557,32.71,77083.5,1.0,0.27917,0.00014,24.02002]
[1776487388401,32.71,77083.27,1.0,0.27913,0.00014,24.01856]
[1776487389618,32.71,77083.77,1.0,0.2792,0.00014,24.02171]
[1776487389628,32.71,77083.77,1.0,0.2792,0.00014,24.02171]
[1776487390415,32.71,77084.07,1.0,0.27925,0.00014,24.02359]
[1776487391656,32.71,77083.39,1.0,0.27915,0.00014,24.01927]
[1776487392427,32.71,77085.17,1.0,0.2794,0.00014,24.03052]
[1776487397782,32.71,77083.69,1.0,0.27919,0.00014,24.02106]
[1776487397812,32.71,77083.58,1.0,0.27917,0.00014,24.02035]
[1776487403600,32.71,77084.21,1.0,0.27926,0.00014,24.02429]
[1776487405864,32.71,77085.51,1.0,0.27945,0.00014,24.03246]
[1776487405921,32.71,77085.51,1.0,0.27945,0.00014,24.03246]
[1776487406005,32.71,77085.57,1.0,0.27946,0.00014,24.03281]
[1776487413036,32.71,77086.27,1.0,0.27955,0.00014,24.03707]
[1776487418611,32.71,77084.06,1.0,0.27921,0.00014,24.01928]
[1776487427679,32.71,77082.83,1.0,0.27903,0.00014,24.01136]
[1776487428492,32.71,77082.83,1.0,0.27903,0.00014,24.01136]
[1776487428679,32.71,77081.83,1.0,0.27888,0.00014,24.00503]
[1776487434315,32.71,77080.8,1.0,0.27873,0.00014,23.99842]
[1776487440267,32.71,77079.99,1.0,0.27861,0.00014,23.99321]
[1776487441921,32.71,77079.99,1.0,0.27861,0.00014,23.99321]
[1776487442749,32.71,77080.12,1.0,0.27863,0.00014,23.99402]
[1776487442757,32.71,77080.12,1.0,0.27863,0.00014,23.99402]
[1776487442933,32.71,77080.12,1.0,0.27863,0.00014,23.99402]
[1776487443374,32.71,77085.06,1.0,0.27934,0.00014,24.02529]
[1776487450337,32.71,77079.07,1.0,0.27848,0.00014,23.98722]
[1776487456875,32.71,77079.3,1.0,0.27851,0.00014,23.98863]
[1776487462917,32.71,77079.18,1.0,0.27849,0.00014,23.98782]
[1776487467956,32.71,77082.07,1.0,0.27891,0.00014,24.00608]
[1776487474080,32.71,77082.36,1.0,0.27892,0.00014,24.00417]
[1776487481091,32.7,77081.5,1.0,0.27879,0.00014,23.99847]
[1776487481486,32.7,77081.5,1.0,0.27879,0.00014,23.99847]
[1776487482104,32.7,77080.19,1.0,0.2786,0.00014,23.99007]
[1776487484128,32.7,77080.19,1.0,0.2786,0.00014,23.99004]
[1776487484247,32.7,77073.43,1.0,0.27763,0.00014,23.94709]
[1776487487474,32.7,77063.54,1.0,0.27621,0.00014,23.88412]
[1776487487638,32.7,77063.54,1.0,0.27621,0.00014,23.88412]
[1776487488096,32.7,77063.54,1.0,0.27621,0.00014,23.88418]
[1776487489680,32.7,77061.93,1.0,0.27599,0.00014,23.87398]
[1776487489688,32.7,77061.93,1.0,0.27599,0.00014,23.87398]
[1776487490825,32.71,77061.2,1.0,0.27588,0.00014,23.8694]
[1776487490979,32.71,77061.2,1.0,0.27588,0.00014,23.8694]
[1776487492499,32.71,77054.23,1.0,0.27489,0.00014,23.82487]
[1776487492509,32.71,77054.23,1.0,0.27489,0.00014,23.82487]
[1776487492541,32.71,77046.85,1.0,0.27384,0.00014,23.77749]
[1776487493403,32.71,77038.69,1.0,0.27268,0.00014,23.72504]
[1776487494309,32.71,77038.69,1.0,0.27268,0.00014,23.72504]
[1776487494485,32.71,77038.69,1.0,0.27268,0.00014,23.72504]
[1776487494526,32.71,77038.64,1.0,0.27267,0.00014,23.72487]
[1776487495126,32.71,77038.64,1.0,0.27267,0.00014,23.72487]
[1776487495495,32.71,77038.64,1.0,0.27267,0.00014,23.72487]
[1776487495453,32.71,77039.46,1.0,0.27279,0.00014,23.73036]
[1776487495766,32.71,77039.46,1.0,0.27279,0.00014,23.73036]
[1776487495988,32.71,77039.46,1.0,0.27279,0.00014,23.73036]
[1776487496372,32.71,76992.32,1.0,0.26612,0.00014,23.42341]
[1776487497520,32.71,76983.62,1.0,0.26491,0.00014,23.36667]
[1776487497713,32.71,76983.62,1.0,0.26491,0.00014,23.36667]
[1776487498733,32.71,76983.62,1.0,0.26491,0.00014,23.36667]
[1776487498805,32.71,76983.62,1.0,0.26491,0.00014,23.36667]
[1776487499188,32.71,76985.53,1.0,0.26519,0.00014,23.37958]
[1776487499935,32.71,76985.53,1.0,0.26519,0.00014,23.37958]
[1776487500428,32.71,76985.53,1.0,0.26519,0.00014,23.37958]
[1776487500442,32.71,76985.53,1.0,0.26519,0.00014,23.37958]
[1776487500492,32.71,76985.53,1.0,0.26519,0.00014,23.37958]
[1776487500511,32.71,76985.53,1.0,0.26519,0.00014,23.37958]
[1776487500533,32.71,76988.79,1.0,0.26565,0.00014,23.40136]
[1776487500593,32.71,76988.79,1.0,0.26565,0.00014,23.40136]
[1776487500649,32.71,76988.79,1.0,0.26565,0.00014,23.40136]
[1776487500753,32.71,76988.79,1.0,0.26565,0.00014,23.40136]
[1776487500995,32.71,76988.79,1.0,0.26565,0.00014,23.40136]
[1776487501085,32.71,76988.79,1.0,0.26565,0.00014,23.40136]
[1776487501533,32.71,77004.66,1.0,0.2679,0.00014,23.50617]
[1776487501997,32.71,77004.66,1.0,0.2679,0.00014,23.50617]
[1776487502129,32.71,77004.66,1.0,0.2679,0.00014,23.50617]
[1776487502212,32.71,77004.66,1.0,0.2679,0.00014,23.50617]
[1776487502877,32.71,77004.66,1.0,0.2679,0.00014,23.50617]
[1776487502913,32.71,77004.66,1.0,0.2679,0.00014,23.50617]
[1776487503216,32.71,77011.47,1.0,0.26887,0.00014,23.55094]
[1776487504910,32.72,77008.28,1.0,0.26843,0.00014,23.53038]
[1776487504974,32.72,77008.28,1.0,0.26843,0.00014,23.53038]
[1776487505252,32.72,77007.76,1.0,0.26836,0.00014,23.52727]
[1776487508119,32.72,77007.76,1.0,0.26837,0.00014,23.52755]
[1776487508251,32.72,77008.13,1.0,0.26843,0.00014,23.53055]
[1776487509554,32.72,77008.13,1.0,0.26843,0.00014,23.53055]
[1776487510124,32.72,77008.13,1.0,0.26843,0.00014,23.53055]
[1776487510139,32.72,77007.61,1.0,0.26837,0.00014,23.52783]
[1776487512631,32.72,77007.61,1.0,0.26839,0.00014,23.52861]
[1776487512665,32.72,77007.61,1.0,0.26839,0.00014,23.52861]
[1776487512896,32.72,77007.61,1.0,0.26839,0.00014,23.52861]
[1776487513313,32.72,77007.61,1.0,0.26839,0.00014,23.52861]
[1776487513531,32.73,77023.82,1.0,0.27069,0.00014,23.63446]
[1776487513614,32.73,77023.82,1.0,0.27069,0.00014,23.63446]
[1776487515296,32.73,77023.82,1.0,0.27071,0.00014,23.63512]
[1776487515738,32.73,77031.88,1.0,0.27186,0.00014,23.68751]
[1776487518043,32.73,77033.52,1.0,0.2721,0.00014,23.69855]
[1776487520430,32.73,77034.16,1.0,0.2722,0.00014,23.7031]
[1776487520472,32.73,77034.2,1.0,0.27221,0.00014,23.70357]
[1776487524529,32.74,77033.95,1.0,0.27219,0.00014,23.70258]
[1776487525380,32.74,77030.88,1.0,0.27176,0.00014,23.68321]
[1776487530418,32.74,77040.84,1.0,0.2732,0.00014,23.74849]
[1776487535454,32.74,77040.91,1.0,0.27322,0.00014,23.7465]
[1776487541496,32.75,77041.64,1.0,0.27336,0.00014,23.75265]
[1776487546531,32.75,77045.45,1.0,0.27393,0.00014,23.77827]
[1776487548931,32.76,77045.56,1.0,0.27395,0.00014,23.77935]
[1776487549563,32.76,77045.78,1.0,0.27398,0.00014,23.78095]
[1776487550980,32.76,77045.12,1.0,0.2739,0.00014,23.77688]
[1776487550998,32.76,77045.12,1.0,0.2739,0.00014,23.77688]
[1776487551000,32.76,77045.12,1.0,0.2739,0.00014,23.77688]
[1776487552999,32.76,77041.82,1.0,0.27343,0.00014,23.75605]
[1776487553581,32.76,77040.93,1.0,0.27331,0.00014,23.75052]
[1776487558616,32.76,77040.73,1.0,0.2733,0.00014,23.75014]
[1776487563651,32.77,77036.42,1.0,0.27271,0.00014,23.72332]
[1776487568686,32.77,77035.31,1.0,0.27258,0.00014,23.7171]
[1776487569238,32.77,77035.31,1.0,0.27258,0.00014,23.7171]
[1776487569329,32.77,77035.31,1.0,0.27258,0.00014,23.7171]
[1776487569692,32.77,77034.97,1.0,0.27253,0.00014,23.7151]
[1776487574728,32.77,77034.65,1.0,0.27251,0.00014,23.71397]
[1776487579763,32.78,77035.74,1.0,0.27268,0.00014,23.72187]
[1776487584803,32.78,77036.07,1.0,0.27275,0.00014,23.72488]
[1776487591342,32.78,77036.23,1.0,0.27278,0.00014,23.72352]
[1776487596883,32.79,77036.13,1.0,0.27279,0.00014,23.72379]
[1776487601919,32.79,77036.74,1.0,0.27289,0.00014,23.72863]
[1776487606954,32.79,77036.99,1.0,0.27295,0.00014,23.73114]
[1776487617341,32.8,77038.55,1.0,0.27319,0.00014,23.74204]
[1776487623429,32.8,77040.35,1.0,0.27349,0.00014,23.75524]
[1776487629108,32.81,77037.72,1.0,0.27314,0.00014,23.73944]
[1776487638172,32.81,77037.91,1.0,0.2732,0.00014,23.74214]
[1776487643208,32.81,77039.34,1.0,0.27342,0.00014,23.75211]
[1776487650257,32.82,77040.97,1.0,0.27368,0.00014,23.76371]
[1776487655293,32.82,77040.22,1.0,0.27356,0.00014,23.75581]
[1776487662343,32.82,77042.01,1.0,0.27384,0.00014,23.76824]
[1776487669006,32.82,77042.01,1.0,0.27384,0.00014,23.76824]
[1776487678260,32.83,77041.45,1.0,0.27379,0.00014,23.76579]
[1776487683684,32.83,77040.74,1.0,0.27371,0.00014,23.76232]
[1776487689322,32.83,77046.58,1.0,0.27455,0.00014,23.80005]
[1776487689476,32.83,77046.58,1.0,0.27455,0.00014,23.80005]
[1776487689487,32.83,77046.58,1.0,0.27455,0.00014,23.80005]
[1776487689505,32.83,77046.58,1.0,0.27455,0.00014,23.80005]
[1776487689511,32.83,77046.58,1.0,0.27455,0.00014,23.80005]
[1776487689605,32.83,77045.66,1.0,0.27442,0.00014,23.79437]
[1776487691483,32.83,77045.66,1.0,0.27442,0.00014,23.79445]
[1776487691521,32.83,77045.56,1.0,0.27441,0.00014,23.79389]
[1776487696581,32.84,77045.56,1.0,0.27442,0.00014,23.7943]
[1776487701617,32.84,77048.34,1.0,0.27483,0.00014,23.81255]
[1776487706651,32.84,77050.37,1.0,0.27513,0.00014,23.82593]
[1776487708505,32.84,77050.61,1.0,0.27516,0.00014,23.82754]
[1776487709819,32.84,77053.9,1.0,0.27563,0.00014,23.84858]
[1776487710678,32.84,77056.5,1.0,0.27601,0.00014,23.86521]
[1776487715717,32.84,77058.15,1.0,0.27622,0.00014,23.8722]
[1776487718021,32.84,77057.69,1.0,0.27616,0.00014,23.86931]
[1776487718736,32.84,77057.69,1.0,0.27615,0.00014,23.86928]
[1776487719784,32.84,77057.69,1.0,0.27615,0.00014,23.86928]
[1776487720594,32.84,77057.69,1.0,0.27615,0.00014,23.86928]
[1776487724187,32.84,77056.75,1.0,0.27602,0.00014,23.8632]
[1776487724776,32.84,77056.75,1.0,0.27602,0.00014,23.86321]
[1776487729814,32.84,77056.9,1.0,0.27604,0.00014,23.86421]
[1776487733503,32.84,77057.61,1.0,0.27614,0.00014,23.86876]
[1776487734330,32.84,77057.57,1.0,0.27614,0.00014,23.86852]
[1776487734851,32.84,77057.55,1.0,0.27614,0.00014,23.86842]
[1776487740893,32.84,77056.98,1.0,0.27606,0.00014,23.86501]
[1776487746462,32.84,77059.47,1.0,0.27642,0.00014,23.88094]
[1776487752491,32.84,77065.44,1.0,0.27727,0.00014,23.91894]
[1776487758012,32.84,77064.6,1.0,0.27715,0.00014,23.91354]
[1776487763048,32.84,77066.19,1.0,0.27738,0.00014,23.92364]
[1776487768083,32.84,77065.53,1.0,0.27728,0.00014,23.91952]
[1776487771013,32.84,77065.91,1.0,0.27734,0.00014,23.92194]
[1776487771104,32.84,77066.21,1.0,0.27736,0.00014,23.92024]
[1776487776626,32.84,77068.03,1.0,0.27762,0.00014,23.93181]
[1776487782095,32.84,77068.22,1.0,0.27765,0.00014,23.93304]
[1776487785615,32.84,77063.69,1.0,0.277,0.00014,23.90439]
[1776487787315,32.84,77063.32,1.0,0.27695,0.00014,23.90212]
[1776487787411,32.84,77064.4,1.0,0.27711,0.00014,23.90906]
[1776487792757,32.84,77065.86,1.0,0.27732,0.00014,23.91849]
[1776487798293,32.85,77067.59,1.0,0.27757,0.00014,23.9296]
[1776487803328,32.85,77075.72,1.0,0.27874,0.00014,23.98103]
[1776487808367,32.84,77076.83,1.0,0.27889,0.00014,23.98791]
[1776487813402,32.84,77084.41,1.0,0.27997,0.00014,24.03539]
[1776487818436,32.84,77082.87,1.0,0.27974,0.00014,24.02529]
[1776487823472,32.84,77083.98,1.0,0.27989,0.00014,24.03191]
[1776487828508,32.84,77088.81,1.0,0.28058,0.00014,24.06179]
[1776487833542,32.84,77090.49,1.0,0.28078,0.00014,24.06815]
[1776487838581,32.83,77089.4,1.0,0.28061,0.00014,24.06069]
[1776487841249,32.83,77088.63,1.0,0.28049,0.00014,24.05562]
[1776487842254,32.83,77088.09,1.0,0.28041,0.00014,24.0521]
[1776487842923,32.83,77087.96,1.0,0.28039,0.00014,24.05117]
[1776487843295,32.83,77087.96,1.0,0.28039,0.00014,24.05117]
[1776487843930,32.83,77089.88,1.0,0.28066,0.00014,24.0631]
[1776487845693,32.83,77091.19,1.0,0.28085,0.00014,24.07119]
[1776487846349,32.83,77091.18,1.0,0.28084,0.00014,24.07099]
[1776487846962,32.83,77090.83,1.0,0.28079,0.00014,24.06866]
[1776487850428,32.83,77090.24,1.0,0.2807,0.00014,24.06457]
[1776487850544,32.83,77090.24,1.0,0.2807,0.00014,24.06457]
[1776487850645,32.83,77089.92,1.0,0.28065,0.00014,24.06244]
[1776487852455,32.83,77089.92,1.0,0.28064,0.00014,24.06232]
[1776487852547,32.83,77089.92,1.0,0.28064,0.00014,24.06232]
[1776487856553,32.83,77089.82,1.0,0.28062,0.00014,24.06122]
[1776487856967,32.83,77092.54,1.0,0.28101,0.00014,24.07817]
[1776487862026,32.82,77099.65,1.0,0.28202,0.00014,24.12204]
[1776487867043,32.82,77102.8,1.0,0.28245,0.00014,24.14105]
[1776487870748,32.82,77104.27,1.0,0.28266,0.00014,24.14986]
[1776487870978,32.82,77105.33,1.0,0.28281,0.00014,24.15635]
[1776487873114,32.82,77110.21,1.0,0.2835,0.00014,24.18648]
[1776487875023,32.82,77110.21,1.0,0.2835,0.00014,24.18642]
[1776487875791,32.82,77110.8,1.0,0.28358,0.00014,24.18993]
[1776487875794,32.82,77111.47,1.0,0.28368,0.00014,24.19394]
[1776487877050,32.82,77111.47,1.0,0.28368,0.00014,24.19387]
[1776487877849,32.82,77111.66,1.0,0.2837,0.00014,24.19497]
[1776487882885,32.82,77105.27,1.0,0.28277,0.00014,24.15495]
[1776487883176,32.82,77105.27,1.0,0.28277,0.00014,24.15495]
[1776487883892,32.82,77103.58,1.0,0.28253,0.00014,24.14439]
[1776487886020,32.82,77102.55,1.0,0.28238,0.00014,24.13795]
[1776487886099,32.82,77102.91,1.0,0.28243,0.00014,24.14019]
[1776487887238,32.82,77102.64,1.0,0.28239,0.00014,24.13849]
[1776487887921,32.81,77100.46,1.0,0.28208,0.00014,24.12481]
[1776487892312,32.81,77101.02,1.0,0.28213,0.00014,24.12451]
[1776487892363,32.81,77101.02,1.0,0.28213,0.00014,24.12451]
[1776487899000,32.81,77104.08,1.0,0.28257,0.00014,24.14349]
[1776487901509,32.81,77104.16,1.0,0.28258,0.00014,24.14396]
[1776487901579,32.81,77104.16,1.0,0.28258,0.00014,24.14396]
[1776487909070,32.81,77102.94,1.0,0.2824,0.00014,24.13624]
[1776487914386,32.81,77102.96,1.0,0.2824,0.00014,24.13629]
[1776487920149,32.81,77103.63,1.0,0.2825,0.00014,24.14035]
[1776487927660,32.81,77110.42,1.0,0.28347,0.00014,24.18247]
[1776487929050,32.81,77111.04,1.0,0.28356,0.00014,24.18624]
[1776487930006,32.81,77111.18,1.0,0.28358,0.00014,24.18709]
[1776487935182,32.81,77115.17,1.0,0.28415,0.00014,24.21172]
[1776487935651,32.81,77115.17,1.0,0.28415,0.00014,24.21172]
[1776487936204,32.81,77115.17,1.0,0.28415,0.00014,24.21163]
[1776487936286,32.81,77115.69,1.0,0.28422,0.00014,24.21486]
[1776487938125,32.81,77115.69,1.0,0.28422,0.00014,24.2148]
[1776487938663,32.81,77121.59,1.0,0.28507,0.00014,24.25122]
[1776487939547,32.81,77121.59,1.0,0.28507,0.00014,24.25122]
[1776487939604,32.81,77121.59,1.0,0.28507,0.00014,24.25122]
[1776487940286,32.81,77123.42,1.0,0.28534,0.00014,24.26246]
[1776487940376,32.81,77123.42,1.0,0.28534,0.00014,24.26246]
[1776487941302,32.81,77121.98,1.0,0.28512,0.00014,24.25345]
[1776487942321,32.81,77119.76,1.0,0.2848,0.00014,24.2396]
[1776487942730,32.81,77119.39,1.0,0.28474,0.00014,24.23722]
[1776487947835,32.81,77118.55,1.0,0.28461,0.00014,24.23164]
[1776487948426,32.81,77118.55,1.0,0.28461,0.00014,24.23155]
[1776487948449,32.81,77117.57,1.0,0.28447,0.00014,24.22547]
[1776487953883,32.8,77119.67,1.0,0.28474,0.00014,24.23459]
[1776487962443,32.8,77123.11,1.0,0.28523,0.00014,24.25557]
[1776487967129,32.8,77124.0,1.0,0.28536,0.00015,24.26098]
[1776487968801,32.8,77124.43,1.0,0.28542,0.00015,24.2635]
[1776487974026,32.8,77120.91,1.0,0.2849,0.00014,24.24151]
[1776487974870,32.8,77120.91,1.0,0.2849,0.00014,24.24151]
[1776487975122,32.8,77120.91,1.0,0.2849,0.00014,24.24151]
[1776487976933,32.8,77120.56,1.0,0.28485,0.00014,24.23932]
[1776487976984,32.8,77120.56,1.0,0.28485,0.00014,24.23932]
[1776487977249,32.8,77119.96,1.0,0.28477,0.00014,24.23559]
[1776487978962,32.8,77119.96,1.0,0.28477,0.00014,24.23559]
[1776487979289,32.8,77119.46,1.0,0.28469,0.00014,24.23249]
[1776487979563,32.8,77119.46,1.0,0.28469,0.00014,24.23249]
[1776487985158,32.8,77115.92,1.0,0.28418,0.00014,24.21065]
[1776487994613,32.8,77115.85,1.0,0.28419,0.00014,24.21071]
[1776488000966,32.8,77115.85,1.0,0.28419,0.00014,24.21088]
[1776488001070,32.81,77115.89,1.0,0.2842,0.00014,24.21138]
[1776488001366,32.81,77115.89,1.0,0.2842,0.00014,24.21138]
[1776488002149,32.81,77115.89,1.0,0.2842,0.00014,24.21138]
[1776488001718,32.81,77115.89,1.0,0.2842,0.00014,24.21142]
[1776488003400,32.81,77119.0,1.0,0.28465,0.00014,24.23073]
[1776488003420,32.81,77119.0,1.0,0.28465,0.00014,24.23073]
[1776488003732,32.81,77120.84,1.0,0.28492,0.00014,24.24214]
[1776488004559,32.81,77120.84,1.0,0.28492,0.00014,24.24214]
[1776488004628,32.81,77120.84,1.0,0.28492,0.00014,24.24214]
[1776488004681,32.81,77120.84,1.0,0.28492,0.00014,24.24214]
[1776488004745,32.81,77121.97,1.0,0.28508,0.00014,24.24913]
[1776488007309,32.81,77129.46,1.0,0.28617,0.00015,24.2954]
[1776488007359,32.81,77129.46,1.0,0.28617,0.00015,24.2954]
[1776488007971,32.81,77120.87,1.0,0.28493,0.00014,24.24231]
[1776488008586,32.81,77120.87,1.0,0.28493,0.00014,24.24231]
[1776488014305,32.81,77119.44,1.0,0.28469,0.00014,24.22981]
[1776488016071,32.81,77119.44,1.0,0.28469,0.00014,24.22981]
[1776488016099,32.81,77119.44,1.0,0.28469,0.00014,24.22981]
[1776488017672,32.81,77118.91,1.0,0.28462,0.00014,24.22647]
[1776488017739,32.81,77118.91,1.0,0.28462,0.00014,24.22647]
[1776488022867,32.8,77118.59,1.0,0.28456,0.00014,24.22423]
[1776488029914,32.8,77118.22,1.0,0.2845,0.00014,24.22154]
[1776488037722,32.8,77119.14,1.0,0.28463,0.00014,24.22697]
[1776488042244,32.8,77116.96,1.0,0.2843,0.00014,24.2129]
[1776488044184,32.8,77116.76,1.0,0.28427,0.00014,24.21159]
[1776488045020,32.8,77109.74,1.0,0.28325,0.00014,24.16787]
[1776488050054,32.8,77110.71,1.0,0.28339,0.00014,24.17385]
[1776488050289,32.8,77110.71,1.0,0.28339,0.00014,24.17385]
[1776488050464,32.8,77110.71,1.0,0.28339,0.00014,24.17385]
[1776488056097,32.8,77110.37,1.0,0.28334,0.00014,24.17174]
[1776488060447,32.8,77110.34,1.0,0.28334,0.00014,24.17157]
[1776488060523,32.8,77110.34,1.0,0.28334,0.00014,24.17158]
[1776488062715,32.8,77110.34,1.0,0.28334,0.00014,24.17158]
[1776488063342,32.8,77110.34,1.0,0.28334,0.00014,24.17161]
[1776488064252,32.8,77111.64,1.0,0.28352,0.00014,24.1797]
[1776488064529,32.8,77111.64,1.0,0.28352,0.00014,24.1797]
[1776488065159,32.8,77111.61,1.0,0.28352,0.00014,24.17952]
[1776488066562,32.8,77111.53,1.0,0.28351,0.00014,24.17903]
[1776488066692,32.8,77111.53,1.0,0.28351,0.00014,24.17903]
[1776488067172,32.8,77111.22,1.0,0.28346,0.00014,24.17711]
[1776488068624,32.8,77111.38,1.0,0.28349,0.00014,24.17811]
[1776488069245,32.8,77111.38,1.0,0.28349,0.00014,24.17812]
[1776488070660,32.8,77111.38,1.0,0.28349,0.00014,24.17813]
[1776488071208,32.8,77111.24,1.0,0.28345,0.00014,24.17366]
[1776488071385,32.8,77111.24,1.0,0.28345,0.00014,24.17366]
[1776488072099,32.8,77111.24,1.0,0.28345,0.00014,24.17366]
[1776488081271,32.8,77110.91,1.0,0.2834,0.00014,24.17178]
[1776488084965,32.8,77110.7,1.0,0.28337,0.00014,24.17051]
[1776488085063,32.8,77110.69,1.0,0.28337,0.00014,24.1705]
[1776488085900,32.8,77110.69,1.0,0.28337,0.00014,24.1705]
[1776488085931,32.8,77110.69,1.0,0.28337,0.00014,24.1705]
[1776488086985,32.8,77110.6,1.0,0.28336,0.00014,24.16996]
[1776488087056,32.8,77110.6,1.0,0.28336,0.00014,24.16996]
[1776488092206,32.8,77110.94,1.0,0.28341,0.00014,24.17217]
[1776488101412,32.8,77111.02,1.0,0.28343,0.00014,24.17292]
[1776488110475,32.8,77111.43,1.0,0.28349,0.00014,24.17567]
[1776488115512,32.8,77110.72,1.0,0.28339,0.00014,24.17139]
[1776488117329,32.8,77109.75,1.0,0.28325,0.00014,24.16537]
[1776488117593,32.8,77109.75,1.0,0.28325,0.00014,24.16537]
[1776488117600,32.8,77109.75,1.0,0.28325,0.00014,24.16537]
[1776488117687,32.8,77106.22,1.0,0.28275,0.00014,24.1434]
[1776488119644,32.8,77103.75,1.0,0.28239,0.00014,24.12799]
[1776488120200,32.8,77103.75,1.0,0.28239,0.00014,24.12799]
[1776488121679,32.8,77101.75,1.0,0.2821,0.00014,24.11554]
[1776488121699,32.8,77101.33,1.0,0.28204,0.00014,24.11296]
[1776488128603,32.81,77100.86,1.0,0.28198,0.00014,24.11036]
[1776488134659,32.81,77100.52,1.0,0.28192,0.00014,24.10482]
[1776488137920,32.81,77099.57,1.0,0.28178,0.00014,24.09905]
[1776488145224,32.81,77099.09,1.0,0.28173,0.00014,24.09663]
[1776488155294,32.81,77098.64,1.0,0.28168,0.00014,24.09442]
[1776488162717,32.81,77098.64,1.0,0.28168,0.00014,24.09466]
[1776488164392,32.81,77098.33,1.0,0.28164,0.00014,24.09296]
[1776488165253,32.81,77098.33,1.0,0.28164,0.00014,24.09296]
[1776488164859,32.81,77098.33,1.0,0.28165,0.00014,24.09309]
[1776488166429,32.81,77094.62,1.0,0.28111,0.00014,24.06993]
[1776488166873,32.81,77095.54,1.0,0.28125,0.00014,24.07579]
[1776488171909,32.82,77097.92,1.0,0.2816,0.00014,24.09121]
[1776488173266,32.82,77097.92,1.0,0.2816,0.00014,24.09121]
[1776488173332,32.82,77097.92,1.0,0.2816,0.00014,24.09121]
[1776488174274,32.82,77100.34,1.0,0.28196,0.00014,24.10648]
[1776488174594,32.82,77100.34,1.0,0.28196,0.00014,24.10661]
[1776488174602,32.82,77100.34,1.0,0.28196,0.00014,24.10661]
[1776488174659,32.82,77100.34,1.0,0.28196,0.00014,24.10661]
[1776488174930,32.82,77101.76,1.0,0.28217,0.00014,24.1156]
[1776488176712,32.82,77102.76,1.0,0.28231,0.00014,24.12196]
[1776488176823,32.82,77102.76,1.0,0.28231,0.00014,24.12196]
[1776488178802,32.82,77104.95,1.0,0.28264,0.00014,24.13581]
[1776488178957,32.82,77104.95,1.0,0.28264,0.00014,24.13589]
[1776488181040,32.82,77104.95,1.0,0.28264,0.00014,24.13589]
[1776488181114,32.82,77104.95,1.0,0.28264,0.00014,24.13589]
[1776488181207,32.82,77104.95,1.0,0.28264,0.00014,24.13589]
[1776488181264,32.82,77104.95,1.0,0.28264,0.00014,24.13589]
[1776488181327,32.82,77104.95,1.0,0.28264,0.00014,24.13589]
[1776488181308,32.82,77106.64,1.0,0.28288,0.00014,24.14656]
[1776488181720,32.82,77106.64,1.0,0.28288,0.00014,24.14656]
[1776488182021,32.82,77106.64,1.0,0.28288,0.00014,24.14656]
[1776488182037,32.82,77106.64,1.0,0.28288,0.00014,24.14656]
[1776488182084,32.82,77106.64,1.0,0.28288,0.00014,24.14656]
[1776488182270,32.82,77123.37,1.0,0.28531,0.00014,24.25075]
[1776488185357,32.82,77117.92,1.0,0.28452,0.00014,24.21701]
[1776488186916,32.82,77118.51,1.0,0.28461,0.00014,24.22068]
[1776488187264,32.82,77118.04,1.0,0.28454,0.00014,24.21777]
[1776488189012,32.82,77118.04,1.0,0.28454,0.00014,24.21777]
[1776488194066,32.82,77118.27,1.0,0.28455,0.00014,24.21555]
[1776488199102,32.82,77119.2,1.0,0.28468,0.00014,24.22122]
[1776488204135,32.82,77119.54,1.0,0.28473,0.00014,24.2232]
[1776488208620,32.82,77121.55,1.0,0.28502,0.00014,24.23549]
[1776488208913,32.82,77121.55,1.0,0.28502,0.00014,24.23549]
[1776488209253,32.82,77121.55,1.0,0.28502,0.00014,24.23549]
[1776488209422,32.82,77123.46,1.0,0.28529,0.00014,24.24726]
[1776488210177,32.82,77123.46,1.0,0.28529,0.00014,24.2472]
[1776488211144,32.82,77123.46,1.0,0.28529,0.00014,24.2472]
[1776488211200,32.82,77123.46,1.0,0.28529,0.00014,24.2472]
[1776488212724,32.82,77126.08,1.0,0.28567,0.00015,24.26325]
[1776488213298,32.82,77126.08,1.0,0.28567,0.00015,24.26325]
[1776488213302,32.82,77126.15,1.0,0.28568,0.00015,24.2636]
[1776488219241,32.82,77128.73,1.0,0.28604,0.00015,24.27893]
[1776488224312,32.81,77128.25,1.0,0.28596,0.00015,24.27559]
[1776488227083,32.81,77132.42,1.0,0.28656,0.00015,24.30124]
[1776488227269,32.81,77132.42,1.0,0.28656,0.00015,24.30124]
[1776488227339,32.81,77132.42,1.0,0.28656,0.00015,24.30124]
[1776488227370,32.81,77133.24,1.0,0.28668,0.00015,24.30646]
[1776488230664,32.82,77133.45,1.0,0.28673,0.00015,24.30825]
[1776488230728,32.82,77133.45,1.0,0.28673,0.00015,24.30825]
[1776488230823,32.82,77133.45,1.0,0.28673,0.00015,24.30825]
[1776488231286,32.82,77133.45,1.0,0.28673,0.00015,24.30825]
[1776488231380,32.82,77156.13,1.0,0.29003,0.00015,24.44711]
[1776488232332,32.82,77156.13,1.0,0.29004,0.00015,24.44748]
[1776488233343,32.82,77166.99,1.0,0.29163,0.00015,24.51349]
[1776488233519,32.82,77166.99,1.0,0.29163,0.00015,24.51349]
[1776488234263,32.82,77166.99,1.0,0.29163,0.00015,24.51349]
[1776488234325,32.82,77166.99,1.0,0.29163,0.00015,24.51349]
[1776488234384,32.82,77166.99,1.0,0.29163,0.00015,24.51349]
[1776488234363,32.82,77166.94,1.0,0.29162,0.00015,24.51325]
[1776488234422,32.82,77166.94,1.0,0.29162,0.00015,24.51325]
[1776488235233,32.82,77166.94,1.0,0.29162,0.00015,24.51325]
[1776488235352,32.82,77166.94,1.0,0.29163,0.00015,24.51331]
[1776488235499,32.82,77166.94,1.0,0.29163,0.00015,24.51331]
[1776488236110,32.82,77166.94,1.0,0.29163,0.00015,24.51331]
[1776488236197,32.82,77166.94,1.0,0.29163,0.00015,24.51331]
[1776488236360,32.82,77167.17,1.0,0.29166,0.00015,24.51477]
[1776488238198,32.82,77167.31,1.0,0.29168,0.00015,24.51568]
[1776488239244,32.82,77167.28,1.0,0.29168,0.00015,24.51557]
[1776488239402,32.82,77167.28,1.0,0.29168,0.00015,24.51557]
[1776488239805,32.82,77167.52,1.0,0.29172,0.00015,24.51709]
[1776488239812,32.82,77167.52,1.0,0.29172,0.00015,24.51709]
[1776488240391,32.82,77167.99,1.0,0.29179,0.00015,24.52]
[1776488242171,32.82,77168.23,1.0,0.29183,0.00015,24.52151]
[1776488242263,32.82,77170.25,1.0,0.29212,0.00015,24.53378]
[1776488242654,32.82,77170.25,1.0,0.29212,0.00015,24.53378]
[1776488243085,32.82,77170.25,1.0,0.29212,0.00015,24.53378]
[1776488243303,32.82,77170.25,1.0,0.29212,0.00015,24.53378]
[1776488243393,32.82,77170.25,1.0,0.29212,0.00015,24.53378]
[1776488244909,32.82,77170.11,1.0,0.2921,0.00015,24.53303]
[1776488244985,32.82,77170.11,1.0,0.2921,0.00015,24.53303]
[1776488246267,32.82,77169.76,1.0,0.29205,0.00015,24.53097]
[1776488246431,32.82,77168.19,1.0,0.29183,0.00015,24.52153]
[1776488248847,32.82,77167.59,1.0,0.29174,0.00015,24.51802]
[1776488250345,32.82,77167.35,1.0,0.29171,0.00015,24.51664]
[1776488250426,32.82,77167.32,1.0,0.29171,0.00015,24.51653]
[1776488252648,32.82,77167.32,1.0,0.29171,0.00015,24.51653]
[1776488252721,32.82,77167.61,1.0,0.29173,0.00015,24.51484]
[1776488254541,32.82,77167.61,1.0,0.29173,0.00015,24.51491]
[1776488254606,32.82,77167.61,1.0,0.29173,0.00015,24.51491]
[1776488254848,32.82,77167.61,1.0,0.29173,0.00015,24.51491]
[1776488254945,32.82,77167.61,1.0,0.29173,0.00015,24.51491]
[1776488256163,32.82,77163.11,1.0,0.29108,0.00015,24.48786]
[1776488256503,32.82,77168.14,1.0,0.29182,0.00015,24.51841]
[1776488257190,32.83,77171.49,1.0,0.29231,0.00015,24.53871]
[1776488262543,32.83,77172.55,1.0,0.29247,0.00015,24.54528]
[1776488266685,32.83,77169.53,1.0,0.29203,0.00015,24.52718]
[1776488266787,32.83,77168.52,1.0,0.29188,0.00015,24.52107]
[1776488272616,32.83,77163.44,1.0,0.29114,0.00015,24.49056]
[1776488274750,32.83,77160.96,1.0,0.29079,0.00015,24.47567]
[1776488274784,32.83,77160.96,1.0,0.29079,0.00015,24.47567]
[1776488274838,32.83,77160.96,1.0,0.29079,0.00015,24.47567]
[1776488274851,32.83,77161.03,1.0,0.2908,0.00015,24.47609]
[1776488280669,32.83,77160.95,1.0,0.2908,0.00015,24.47609]
[1776488282995,32.83,77157.85,1.0,0.29035,0.00015,24.45743]
[1776488283689,32.83,77157.85,1.0,0.29035,0.00015,24.45753]
[1776488285088,32.83,77157.85,1.0,0.29035,0.00015,24.45753]
[1776488287075,32.83,77158.25,1.0,0.29042,0.00015,24.46026]
[1776488287176,32.83,77159.1,1.0,0.29054,0.00015,24.46553]
[1776488294771,32.84,77159.72,1.0,0.29065,0.00015,24.46996]
[1776488300813,32.84,77159.28,1.0,0.2906,0.00015,24.46788]
[1776488305401,32.84,77157.93,1.0,0.29041,0.00015,24.46009]
[1776488305498,32.84,77157.21,1.0,0.29031,0.00015,24.45582]
[1776488307128,32.84,77157.1,1.0,0.2903,0.00015,24.45527]
[1776488307405,32.84,77157.1,1.0,0.2903,0.00015,24.45527]
[1776488307453,32.84,77156.96,1.0,0.29028,0.00015,24.45453]
[1776488314775,32.84,77156.38,1.0,0.29019,0.00015,24.44786]
[1776488319685,32.85,77156.32,1.0,0.2902,0.00015,24.44831]
[1776488320397,32.85,77154.53,1.0,0.28994,0.00015,24.43765]
[1776488326493,32.85,77153.42,1.0,0.2898,0.00015,24.43166]
[1776488331508,32.85,77153.65,1.0,0.28984,0.00015,24.4333]
[1776488338077,32.86,77152.3,1.0,0.28967,0.00015,24.42617]
[1776488345338,32.86,77152.56,1.0,0.28972,0.00015,24.42821]
[1776488350729,32.86,77151.79,1.0,0.28963,0.00015,24.42442]
[1776488351997,32.86,77151.76,1.0,0.28963,0.00015,24.42446]
[1776488352037,32.86,77151.76,1.0,0.28963,0.00015,24.42446]
[1776488352311,32.86,77151.76,1.0,0.28963,0.00015,24.42446]
[1776488352526,32.86,77150.92,1.0,0.28951,0.00015,24.41946]
[1776488354377,32.86,77146.91,1.0,0.28893,0.00015,24.39513]
[1776488354458,32.86,77146.86,1.0,0.28893,0.00015,24.39496]
[1776488357120,32.86,77145.47,1.0,0.28872,0.00015,24.38653]
[1776488357182,32.86,77145.47,1.0,0.28872,0.00015,24.38653]
[1776488357890,32.86,77145.47,1.0,0.28873,0.00015,24.38656]
[1776488357961,32.86,77145.47,1.0,0.28873,0.00015,24.38656]
[1776488358661,32.86,77145.47,1.0,0.28873,0.00015,24.38656]
[1776488358970,32.86,77145.47,1.0,0.28873,0.00015,24.38656]
[1776488360510,32.86,77145.47,1.0,0.28873,0.00015,24.38659]
[1776488361240,32.87,77145.47,1.0,0.28873,0.00015,24.38667]
[1776488366776,32.87,77145.19,1.0,0.28869,0.00015,24.38508]
[1776488372664,32.87,77145.51,1.0,0.28872,0.00015,24.38359]
[1776488378358,32.87,77145.65,1.0,0.28875,0.00015,24.38491]
[1776488383393,32.87,77141.46,1.0,0.28815,0.00015,24.3597]
[1776488388428,32.87,77136.66,1.0,0.28747,0.00015,24.33095]
[1776488389003,32.87,77136.66,1.0,0.28747,0.00015,24.33095]
[1776488389044,32.87,77136.66,1.0,0.28747,0.00015,24.33095]
[1776488389124,32.87,77136.35,1.0,0.28742,0.00015,24.32905]
[1776488394309,32.87,77135.5,1.0,0.28731,0.00015,24.32432]
[1776488399620,32.88,77135.2,1.0,0.2873,0.00015,24.32385]
[1776488399866,32.88,77135.2,1.0,0.2873,0.00015,24.32385]
[1776488401393,32.88,77131.79,1.0,0.28681,0.00015,24.30278]
[1776488401408,32.88,77131.79,1.0,0.28681,0.00015,24.30278]
[1776488401522,32.88,77129.94,1.0,0.28653,0.00015,24.29129]
[1776488406641,32.88,77127.95,1.0,0.28623,0.00014,24.27859]
[1776488406674,32.88,77127.95,1.0,0.28623,0.00014,24.27859]
[1776488406715,32.88,77127.95,1.0,0.28623,0.00014,24.27859]
[1776488406734,32.88,77127.95,1.0,0.28623,0.00014,24.27859]
[1776488407562,32.88,77128.18,1.0,0.28627,0.00014,24.28017]
[1776488408703,32.88,77134.76,1.0,0.28723,0.00015,24.32083]
[1776488409400,32.88,77134.76,1.0,0.28723,0.00015,24.32083]
[1776488409429,32.88,77134.76,1.0,0.28723,0.00015,24.32083]
[1776488409615,32.88,77137.83,1.0,0.28768,0.00015,24.33986]
[1776488415246,32.88,77144.48,1.0,0.28867,0.00015,24.38135]
[1776488421166,32.89,77137.94,1.0,0.28774,0.00015,24.34199]
[1776488423332,32.89,77139.07,1.0,0.28791,0.00015,24.34929]
[1776488423452,32.89,77139.07,1.0,0.28791,0.00015,24.34929]
[1776488424277,32.89,77135.7,1.0,0.28742,0.00015,24.32883]
[1776488424469,32.89,77135.7,1.0,0.28742,0.00015,24.32883]
[1776488430534,32.89,77134.69,1.0,0.28729,0.00015,24.32309]
[1776488436828,32.89,77141.13,1.0,0.28823,0.00015,24.35996]
[1776488441646,32.9,77141.68,1.0,0.28834,0.00015,24.3645]
[1776488441656,32.9,77141.68,1.0,0.28834,0.00015,24.3645]
[1776488441742,32.9,77141.68,1.0,0.28834,0.00015,24.3645]
[1776488441894,32.9,77141.68,1.0,0.28834,0.00015,24.3645]
[1776488442326,32.9,77141.68,1.0,0.28834,0.00015,24.3645]
[1776488442358,32.9,77147.49,1.0,0.28919,0.00015,24.40012]
[1776488445361,32.9,77158.07,1.0,0.29074,0.00015,24.46493]
[1776488455907,32.9,77158.78,1.0,0.29085,0.00015,24.46956]
[1776488461846,32.91,77153.48,1.0,0.2901,0.00015,24.43829]
[1776488466864,32.91,77153.48,1.0,0.29012,0.00015,24.43881]
[1776488466882,32.91,77153.48,1.0,0.29012,0.00015,24.43881]
[1776488467484,32.91,77151.53,1.0,0.28984,0.00015,24.42706]
[1776488468118,32.91,77151.53,1.0,0.28984,0.00015,24.42706]
[1776488468178,32.91,77151.53,1.0,0.28984,0.00015,24.42706]
[1776488468983,32.91,77145.92,1.0,0.28902,0.00015,24.39292]
[1776488469044,32.91,77146.18,1.0,0.28906,0.00015,24.3946]
[1776488475042,32.91,77147.12,1.0,0.28921,0.00015,24.40104]
[1776488475869,32.91,77147.12,1.0,0.28921,0.00015,24.40104]
[1776488476226,32.91,77151.09,1.0,0.28979,0.00015,24.4253]
[1776488482092,32.92,77154.43,1.0,0.29029,0.00015,24.44609]
[1776488485237,32.92,77154.37,1.0,0.29029,0.00015,24.44586]
[1776488485313,32.92,77153.98,1.0,0.29024,0.00015,24.44363]
[1776488489335,32.92,77153.85,1.0,0.29022,0.00015,24.44297]
[1776488489344,32.92,77153.85,1.0,0.29022,0.00015,24.44297]
[1776488489369,32.92,77153.85,1.0,0.29022,0.00015,24.44297]
[1776488489430,32.92,77154.32,1.0,0.29029,0.00015,24.44596]
[1776488490676,32.92,77154.32,1.0,0.29029,0.00015,24.44596]
[1776488490869,32.92,77155.4,1.0,0.29045,0.00015,24.45257]
[1776488490979,32.92,77155.4,1.0,0.29045,0.00015,24.45257]
[1776488490992,32.92,77155.4,1.0,0.29045,0.00015,24.45257]
[1776488491155,32.92,77155.4,1.0,0.29045,0.00015,24.45257]
[1776488491182,32.92,77166.87,1.0,0.2921,0.00015,24.51832]
[1776488492406,32.92,77176.53,1.0,0.29352,0.00015,24.57646]
[1776488493266,32.92,77176.53,1.0,0.29352,0.00015,24.57646]
[1776488493275,32.92,77176.53,1.0,0.29352,0.00015,24.57646]
[1776488493367,32.92,77176.4,1.0,0.2935,0.00015,24.57562]
[1776488495533,32.92,77176.4,1.0,0.2935,0.00015,24.57562]
[1776488495551,32.92,77174.09,1.0,0.29316,0.00015,24.56164]
[1776488501062,32.92,77170.35,1.0,0.29261,0.00015,24.53906]
[1776488507773,32.92,77168.86,1.0,0.29238,0.00015,24.5299]
[1776488513312,32.92,77168.35,1.0,0.29231,0.00015,24.52674]
[1776488518344,32.91,77170.37,1.0,0.2926,0.00015,24.53875]
[1776488523379,32.91,77170.17,1.0,0.29256,0.00015,24.53737]
[1776488528413,32.91,77170.29,1.0,0.29258,0.00015,24.53791]
[1776488533448,32.91,77174.58,1.0,0.2932,0.00015,24.56351]
[1776488538483,32.91,77177.41,1.0,0.29361,0.00015,24.58028]
[1776488543707,32.91,77178.61,1.0,0.29378,0.00015,24.58734]
[1776488543749,32.91,77179.39,1.0,0.29389,0.00015,24.59194]
[1776488548793,32.91,77177.36,1.0,0.29359,0.00015,24.5797]
[1776488553848,32.91,77178.78,1.0,0.29378,0.00015,24.58462]
[1776488558877,32.91,77185.81,1.0,0.29481,0.00015,24.62664]
[1776488561871,32.91,77188.13,1.0,0.29515,0.00015,24.6404]
[1776488562396,32.91,77188.13,1.0,0.29515,0.00015,24.6404]
[1776488562487,32.91,77188.13,1.0,0.29515,0.00015,24.6404]
[1776488562497,32.91,77188.13,1.0,0.29515,0.00015,24.6404]
[1776488562652,32.91,77188.29,1.0,0.29517,0.00015,24.64131]
[1776488562861,32.91,77188.29,1.0,0.29517,0.00015,24.64131]
[1776488563680,32.91,77196.13,1.0,0.29632,0.00015,24.68791]
[1776488564840,32.91,77195.72,1.0,0.29626,0.00015,24.68539]
[1776488564888,32.91,77195.72,1.0,0.29626,0.00015,24.68539]
[1776488565673,32.91,77195.61,1.0,0.29624,0.00015,24.68466]
[1776488570707,32.91,77193.99,1.0,0.29599,0.00015,24.67465]
[1776488576727,32.91,77193.9,1.0,0.29597,0.00015,24.67387]
[1776488582791,32.9,77196.19,1.0,0.29629,0.00015,24.68662]
[1776488584625,32.9,77195.91,1.0,0.29624,0.00015,24.68485]
[1776488584661,32.9,77195.91,1.0,0.29624,0.00015,24.68485]
[1776488585239,32.9,77195.9,1.0,0.29624,0.00015,24.68468]
[1776488587030,32.9,77196.49,1.0,0.29632,0.00015,24.68795]
[1776488587089,32.9,77196.49,1.0,0.29632,0.00015,24.68795]
[1776488587107,32.9,77196.49,1.0,0.29632,0.00015,24.68795]
[1776488592355,32.9,77199.88,1.0,0.2968,0.00015,24.70738]
[1776488597472,32.89,77201.96,1.0,0.29709,0.00015,24.71913]
[1776488597869,32.89,77201.41,1.0,0.297,0.00015,24.71557]
[1776488598409,32.89,77199.91,1.0,0.29678,0.00015,24.70653]
[1776488604660,32.89,77196.52,1.0,0.29627,0.00015,24.6859]
[1776488609982,32.89,77197.41,1.0,0.29637,0.00015,24.69026]
[1776488615475,32.88,77192.63,1.0,0.29563,0.00015,24.65772]
[1776488621058,32.88,77191.97,1.0,0.29552,0.00015,24.65306]
[1776488628620,32.88,77192.56,1.0,0.29558,0.00015,24.65575]
[1776488634585,32.87,77192.86,1.0,0.29561,0.00015,24.65701]
[1776488634678,32.87,77192.86,1.0,0.29561,0.00015,24.65701]
[1776488635550,32.87,77193.15,1.0,0.29565,0.00015,24.65863]
[1776488635580,32.87,77193.15,1.0,0.29565,0.00015,24.65863]
[1776488641197,32.87,77192.04,1.0,0.29547,0.00015,24.65138]
[1776488647805,32.87,77192.48,1.0,0.29553,0.00015,24.65358]
[1776488649179,32.87,77189.79,1.0,0.29512,0.00015,24.6371]
[1776488649240,32.87,77189.79,1.0,0.29512,0.00015,24.6371]
[1776488650375,32.87,77185.18,1.0,0.29444,0.00015,24.60953]
[1776488650679,32.87,77184.0,1.0,0.29427,0.00015,24.60231]
[1776488656306,32.87,77182.1,1.0,0.29398,0.00015,24.59063]
[1776488665369,32.86,77182.08,1.0,0.29396,0.00015,24.58992]
[1776488670403,32.86,77183.5,1.0,0.29416,0.00015,24.59808]
[1776488674590,32.86,77185.36,1.0,0.2944,0.00015,24.60528]
[1776488674636,32.86,77185.36,1.0,0.2944,0.00015,24.60528]
[1776488674862,32.86,77185.36,1.0,0.2944,0.00015,24.60528]
[1776488681277,32.86,77186.85,1.0,0.29461,0.00015,24.61375]
[1776488681329,32.86,77186.85,1.0,0.29461,0.00015,24.61375]
[1776488681340,32.86,77186.85,1.0,0.29461,0.00015,24.61375]
[1776488686518,32.86,77188.77,1.0,0.29487,0.00015,24.62448]
[1776488691551,32.85,77190.11,1.0,0.29506,0.00015,24.63199]
[1776488696853,32.85,77190.66,1.0,0.29513,0.00015,24.63488]
[1776488701410,32.85,77199.86,1.0,0.29647,0.00015,24.68908]
[1776488707664,32.84,77201.88,1.0,0.29673,0.00015,24.7]
[1776488712700,32.84,77205.28,1.0,0.29721,0.00015,24.71938]
[1776488717733,32.84,77203.09,1.0,0.29687,0.00015,24.70557]
[1776488719688,32.84,77202.69,1.0,0.29681,0.00015,24.70304]
[1776488719816,32.83,77202.36,1.0,0.29675,0.00015,24.70092]
[1776488727104,32.83,77200.84,1.0,0.29651,0.00015,24.69114]
[1776488732839,32.83,77198.63,1.0,0.29613,0.00015,24.67328]
[1776488738881,32.82,77197.86,1.0,0.296,0.00015,24.66788]
[1776488742122,32.82,77198.01,1.0,0.29601,0.00015,24.66837]
[1776488742911,32.82,77197.43,1.0,0.29592,0.00015,24.66478]
[1776488745050,32.82,77197.09,1.0,0.29586,0.00015,24.66249]
[1776488746207,32.82,77196.91,1.0,0.29583,0.00015,24.66128]
[1776488746937,32.82,77196.91,1.0,0.29583,0.00015,24.66116]
[1776488748786,32.82,77196.15,1.0,0.29572,0.00015,24.6565]
[1776488748953,32.82,77195.82,1.0,0.29566,0.00015,24.6544]
[1776488753986,32.81,77190.35,1.0,0.29484,0.00015,24.6211]
[1776488754320,32.81,77190.35,1.0,0.29484,0.00015,24.6211]
[1776488754430,32.81,77190.35,1.0,0.29484,0.00015,24.6211]
[1776488754915,32.81,77190.35,1.0,0.29484,0.00015,24.6211]
[1776488754971,32.81,77190.35,1.0,0.29484,0.00015,24.6211]
[1776488754994,32.81,77189.76,1.0,0.29475,0.00015,24.61747]
[1776488758465,32.81,77189.17,1.0,0.29466,0.00015,24.61374]
[1776488759022,32.81,77188.87,1.0,0.29461,0.00015,24.61175]
[1776488764058,32.81,77188.61,1.0,0.29456,0.00015,24.60971]
[1776488769614,32.81,77187.61,1.0,0.2944,0.00015,24.60322]
[1776488774840,32.81,77189.33,1.0,0.29465,0.00015,24.6132]
[1776488774961,32.81,77189.15,1.0,0.29461,0.00015,24.61168]
[1776488778097,32.8,77189.92,1.0,0.29469,0.00015,24.61499]
[1776488778132,32.8,77189.92,1.0,0.29469,0.00015,24.61499]
[1776488778886,32.8,77189.92,1.0,0.29469,0.00015,24.61499]
[1776488778910,32.8,77189.92,1.0,0.29469,0.00015,24.61499]
[1776488778988,32.8,77190.82,1.0,0.29481,0.00015,24.61995]
[1776488784079,32.79,77193.0,1.0,0.29507,0.00015,24.63081]
[1776488789098,32.78,77192.89,1.0,0.295,0.00015,24.62796]
[1776488794118,32.77,77192.54,1.0,0.29487,0.00015,24.62012]
[1776488799149,32.76,77192.31,1.0,0.29478,0.00015,24.6166]
[1776488804183,32.75,77191.47,1.0,0.2946,0.00015,24.60943]
[1776488809218,32.74,77192.55,1.0,0.29471,0.00015,24.6138]
[1776488814309,32.73,77192.35,1.0,0.29462,0.00015,24.61051]
[1776488819337,32.72,77192.75,1.0,0.29463,0.00015,24.61082]
[1776488824337,32.71,77192.58,1.0,0.29455,0.00015,24.60772]
[1776488829402,32.71,77192.43,1.0,0.29447,0.00015,24.60476]
[1776488831860,32.7,77192.43,1.0,0.29445,0.00015,24.60394]
[1776488831898,32.7,77192.21,1.0,0.29441,0.00015,24.60221]
[1776488836992,32.7,77191.18,1.0,0.29422,0.00015,24.5948]
[1776488843235,32.69,77190.0,1.0,0.294,0.00015,24.58572]
[1776488844627,32.68,77189.92,1.0,0.29396,0.00015,24.58407]
[1776488844686,32.68,77189.92,1.0,0.29396,0.00015,24.58407]
[1776488846160,32.68,77189.64,1.0,0.29389,0.00015,24.58123]
[1776488848160,32.67,77189.64,1.0,0.29387,0.00015,24.58047]
[1776488853482,32.67,77189.86,1.0,0.29384,0.00015,24.5767]
[1776488858721,32.66,77190.21,1.0,0.29382,0.00015,24.57619]
[1776488863755,32.65,77191.35,1.0,0.29394,0.00015,24.58121]
[1776488870141,32.64,77191.15,1.0,0.29388,0.00015,24.57889]
[1776488875584,32.63,77191.42,1.0,0.29385,0.00015,24.57757]
[1776488880874,32.62,77189.13,1.0,0.29345,0.00015,24.56159]
[1776488886369,32.62,77189.43,1.0,0.29346,0.00015,24.56199]
[1776488892121,32.61,77189.35,1.0,0.2934,0.00015,24.55969]
[1776488897532,32.6,77189.44,1.0,0.29335,0.00015,24.55776]
[1776488904036,32.59,77190.65,1.0,0.29347,0.00015,24.56259]
[1776488905989,32.59,77190.65,1.0,0.29347,0.00015,24.56259]
[1776488907393,32.58,77192.3,1.0,0.29369,0.00015,24.57184]
[1776488908033,32.58,77192.3,1.0,0.29367,0.00015,24.5711]
[1776488915112,32.57,77191.62,1.0,0.29348,0.00015,24.5608]
[1776488918767,32.56,77195.93,1.0,0.29409,0.00015,24.58573]
[1776488919140,32.56,77195.64,1.0,0.29404,0.00015,24.58358]
[1776488921659,32.56,77197.09,1.0,0.29423,0.00015,24.59156]
[1776488922161,32.56,77197.09,1.0,0.29422,0.00015,24.59116]
[1776488928707,32.55,77200.2,1.0,0.29464,0.00015,24.60835]
[1776488934246,32.54,77205.17,1.0,0.2953,0.00015,24.63528]
[1776488939384,32.53,77205.54,1.0,0.29532,0.00015,24.63604]
[1776488942017,32.53,77204.18,1.0,0.29509,0.00015,24.62676]
[1776488942086,32.53,77204.18,1.0,0.29509,0.00015,24.62676]
[1776488943080,32.52,77205.05,1.0,0.29521,0.00015,24.63165]
[1776488943181,32.52,77205.84,1.0,0.29532,0.00015,24.63606]
[1776488944139,32.52,77205.84,1.0,0.29532,0.00015,24.63606]
[1776488944171,32.52,77205.84,1.0,0.29532,0.00015,24.63606]
[1776488944161,32.52,77207.24,1.0,0.29552,0.00015,24.64414]
[1776488946074,32.52,77209.2,1.0,0.29581,0.00015,24.65594]
[1776488946111,32.52,77211.29,1.0,0.29611,0.00015,24.66823]
[1776488951366,32.52,77213.5,1.0,0.29643,0.00015,24.68122]
[1776488956765,32.52,77216.86,1.0,0.29693,0.00015,24.70117]
[1776488958319,32.52,77221.34,1.0,0.29759,0.00015,24.72782]
[1776488959170,32.52,77221.92,1.0,0.29768,0.00015,24.73122]
[1776488960280,32.52,77221.79,1.0,0.29766,0.00015,24.73038]
[1776488960337,32.52,77221.79,1.0,0.29766,0.00015,24.73038]
[1776488960370,32.52,77221.79,1.0,0.29766,0.00015,24.73038]
[1776488960947,32.52,77221.79,1.0,0.29765,0.00015,24.73031]
[1776488962395,32.52,77221.79,1.0,0.29765,0.00015,24.73031]
[1776488962416,32.52,77221.79,1.0,0.29765,0.00015,24.73031]
[1776488964439,32.52,77222.93,1.0,0.29782,0.00015,24.73693]
[1776488964448,32.52,77222.93,1.0,0.29782,0.00015,24.73693]
[1776488964483,32.52,77223.49,1.0,0.2979,0.00015,24.74028]
[1776488966433,32.52,77223.49,1.0,0.2979,0.00015,24.74021]
[1776488966478,32.52,77223.49,1.0,0.2979,0.00015,24.74021]
[1776488970915,32.51,77223.94,1.0,0.29796,0.00015,24.74272]
[1776488970996,32.51,77223.94,1.0,0.29796,0.00015,24.74272]
[1776488971015,32.51,77224.31,1.0,0.29799,0.00015,24.74119]
[1776488972536,32.51,77224.31,1.0,0.29799,0.00015,24.74119]
[1776488972616,32.51,77224.89,1.0,0.29808,0.00015,24.7446]
[1776488979562,32.51,77225.4,1.0,0.29814,0.00015,24.74728]
[1776488984910,32.51,77225.66,1.0,0.29818,0.00015,24.74864]
[1776488984991,32.51,77225.66,1.0,0.29818,0.00015,24.74864]
[1776488984994,32.51,77225.66,1.0,0.29818,0.00015,24.74864]
[1776488985036,32.51,77225.66,1.0,0.29818,0.00015,24.74864]
[1776488985205,32.51,77226.05,1.0,0.29823,0.00015,24.75088]
[1776488987062,32.51,77226.05,1.0,0.29823,0.00015,24.75088]
[1776488987068,32.51,77239.46,1.0,0.30024,0.00015,24.83059]
[1776488988865,32.51,77239.46,1.0,0.30024,0.00015,24.83059]
[1776488989058,32.51,77238.03,1.0,0.30002,0.00015,24.822]
[1776488994932,32.51,77237.73,1.0,0.29997,0.00015,24.82004]
[1776488995003,32.51,77238.51,1.0,0.30009,0.00015,24.82455]
[1776488997691,32.51,77240.24,1.0,0.30034,0.00015,24.83465]
[1776489001024,32.51,77239.23,1.0,0.30019,0.00015,24.82849]
[1776489006892,32.5,77233.29,1.0,0.29928,0.00015,24.7926]
[1776489012794,32.5,77233.02,1.0,0.29922,0.00015,24.79042]
[1776489013309,32.5,77233.02,1.0,0.29922,0.00015,24.79042]
[1776489013804,32.5,77232.97,1.0,0.29921,0.00015,24.79003]
[1776489019279,32.5,77234.34,1.0,0.2994,0.00015,24.79766]
[1776489019670,32.5,77234.34,1.0,0.2994,0.00015,24.79755]
[1776489019731,32.5,77234.34,1.0,0.2994,0.00015,24.79755]
[1776489019910,32.5,77239.09,1.0,0.30011,0.00015,24.82564]
[1776489021368,32.5,77239.09,1.0,0.30011,0.00015,24.82551]
[1776489021374,32.5,77239.09,1.0,0.30011,0.00015,24.82551]
[1776489022141,32.5,77240.19,1.0,0.30027,0.00015,24.83189]
[1776489023401,32.5,77239.66,1.0,0.30018,0.00015,24.82861]
[1776489023874,32.5,77239.66,1.0,0.30018,0.00015,24.82847]
[1776489028908,32.49,77240.14,1.0,0.30023,0.00015,24.83061]
[1776489029636,32.49,77240.14,1.0,0.30023,0.00015,24.83061]
[1776489029929,32.49,77239.0,1.0,0.30006,0.00015,24.82385]
[1776489030837,32.49,77239.0,1.0,0.30006,0.00015,24.82385]
[1776489030858,32.49,77239.0,1.0,0.30006,0.00015,24.82385]
[1776489030960,32.49,77228.13,1.0,0.29843,0.00015,24.75894]
[1776489031577,32.49,77228.13,1.0,0.29843,0.00015,24.75894]
[1776489031593,32.49,77228.13,1.0,0.29843,0.00015,24.75894]
[1776489031910,32.49,77228.13,1.0,0.29843,0.00015,24.75894]
[1776489031999,32.49,77229.25,1.0,0.29857,0.00015,24.76196]
[1776489037703,32.49,77230.32,1.0,0.29872,0.00015,24.76789]
[1776489038050,32.49,77230.24,1.0,0.29871,0.00015,24.76731]
[1776489039771,32.49,77230.24,1.0,0.2987,0.00015,24.76722]
[1776489039804,32.49,77230.24,1.0,0.2987,0.00015,24.76722]
[1776489039833,32.49,77230.24,1.0,0.2987,0.00015,24.76722]
[1776489039963,32.49,77230.24,1.0,0.2987,0.00015,24.76712]
[1776489044567,32.49,77230.24,1.0,0.29869,0.00015,24.76684]
[1776489044614,32.49,77230.24,1.0,0.29869,0.00015,24.76684]
[1776489045809,32.49,77230.52,1.0,0.29873,0.00015,24.76832]
[1776489046036,32.49,77230.52,1.0,0.29873,0.00015,24.76822]
[1776489051099,32.48,77235.09,1.0,0.2994,0.00015,24.7949]
[1776489051518,32.48,77235.09,1.0,0.2994,0.00015,24.7949]
[1776489051948,32.48,77235.09,1.0,0.2994,0.00015,24.7949]
[1776489052080,32.48,77235.09,1.0,0.2994,0.00015,24.79478]
[1776489053393,32.48,77235.55,1.0,0.29946,0.00015,24.79739]
[1776489053581,32.48,77235.55,1.0,0.29946,0.00015,24.79739]
[1776489053934,32.48,77235.55,1.0,0.29946,0.00015,24.79739]
[1776489054093,32.48,77235.72,1.0,0.29948,0.00015,24.79828]
[1776489057997,32.48,77237.13,1.0,0.29969,0.00015,24.8064]
[1776489058003,32.48,77237.13,1.0,0.29969,0.00015,24.8064]
[1776489058232,32.48,77236.76,1.0,0.29962,0.00015,24.80394]
[1776489060036,32.48,77237.13,1.0,0.29968,0.00015,24.80601]
[1776489060084,32.48,77237.13,1.0,0.29968,0.00015,24.80601]
[1776489060167,32.48,77238.03,1.0,0.29981,0.00015,24.81122]
[1776489062070,32.48,77238.03,1.0,0.2998,0.00015,24.81108]
[1776489062114,32.48,77238.03,1.0,0.2998,0.00015,24.81108]
[1776489069563,32.47,77239.31,1.0,0.29997,0.00015,24.81751]
[1776489074829,32.47,77240.28,1.0,0.30009,0.00015,24.82257]
[1776489078789,32.47,77237.33,1.0,0.29963,0.00015,24.80447]
[1776489078797,32.47,77237.33,1.0,0.29963,0.00015,24.80447]
[1776489079268,32.47,77235.29,1.0,0.29933,0.00015,24.79221]
[1776489080505,32.47,77233.7,1.0,0.29908,0.00015,24.78263]
[1776489086318,32.46,77232.3,1.0,0.29886,0.00015,24.77364]
[1776489091353,32.46,77229.19,1.0,0.29836,0.00015,24.75107]
[1776489093991,32.46,77228.68,1.0,0.29827,0.00015,24.74771]
[1776489094075,32.46,77228.71,1.0,0.29827,0.00015,24.74774]
[1776489096905,32.46,77228.71,1.0,0.29827,0.00015,24.74759]
[1776489098119,32.46,77228.74,1.0,0.29827,0.00015,24.74746]
[1776489099881,32.46,77228.74,1.0,0.29826,0.00015,24.74731]
[1776489100053,32.45,77228.74,1.0,0.29825,0.00015,24.74701]
[1776489102067,32.45,77228.74,1.0,0.29825,0.00015,24.74701]
[1776489102097,32.45,77228.74,1.0,0.29825,0.00015,24.74701]
[1776489103535,32.45,77226.49,1.0,0.29791,0.00015,24.73327]
[1776489103557,32.45,77226.49,1.0,0.29791,0.00015,24.73327]
[1776489109115,32.45,77226.36,1.0,0.29787,0.00015,24.73181]
[1776489117447,32.45,77225.36,1.0,0.2977,0.00015,24.72492]
[1776489122662,32.44,77226.92,1.0,0.2979,0.00015,24.73322]
[1776489122764,32.44,77229.06,1.0,0.29823,0.00015,24.74602]
[1776489126355,32.44,77230.0,1.0,0.29836,0.00015,24.75149]
[1776489126683,32.44,77229.88,1.0,0.29834,0.00015,24.75069]
[1776489127195,32.44,77231.69,1.0,0.29861,0.00015,24.76133]
[1776489128763,32.44,77235.05,1.0,0.29911,0.00015,24.78129]
[1776489134697,32.44,77238.12,1.0,0.29955,0.00015,24.79895]
[1776489140702,32.43,77237.27,1.0,0.2994,0.00015,24.79301]
[1776489145738,32.43,77238.07,1.0,0.29951,0.00015,24.79714]
[1776489150772,32.43,77238.78,1.0,0.2996,0.00015,24.80072]
[1776489155808,32.42,77237.69,1.0,0.29939,0.00015,24.79003]
[1776489160842,32.42,77237.97,1.0,0.29942,0.00015,24.79108]
[1776489165878,32.42,77237.82,1.0,0.29938,0.00015,24.78958]
[1776489168051,32.42,77237.8,1.0,0.29937,0.00015,24.78934]
[1776489169335,32.42,77237.29,1.0,0.29929,0.00015,24.78608]
[1776489169436,32.42,77237.26,1.0,0.29928,0.00015,24.78579]
[1776489174941,32.41,77238.32,1.0,0.29943,0.00015,24.79155]
[1776489182996,32.41,77237.96,1.0,0.29935,0.00015,24.78843]
[1776489187661,32.41,77237.66,1.0,0.29929,0.00015,24.78623]
[1776489188117,32.41,77237.66,1.0,0.29929,0.00015,24.78623]
[1776489188143,32.41,77237.66,1.0,0.29929,0.00015,24.78613]
[1776489189664,32.41,77237.66,1.0,0.29929,0.00015,24.78613]
[1776489189765,32.41,77237.66,1.0,0.29929,0.00015,24.78603]
[1776489191730,32.41,77237.66,1.0,0.29928,0.00015,24.78582]
[1776489192043,32.41,77237.66,1.0,0.29928,0.00015,24.78582]
[1776489192207,32.41,77236.73,1.0,0.29914,0.00015,24.78017]
[1776489193792,32.4,77236.73,1.0,0.29914,0.00015,24.78007]
[1776489193807,32.4,77237.03,1.0,0.29918,0.00015,24.78186]
[1776489199109,32.4,77236.54,1.0,0.29909,0.00015,24.77833]
[1776489204150,32.4,77235.9,1.0,0.29898,0.00015,24.77402]
[1776489210186,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212081,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212210,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212245,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212260,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212326,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212476,32.4,77234.72,1.0,0.29879,0.00015,24.76641]
[1776489212393,32.4,77248.66,1.0,0.30086,0.00015,24.84565]
[1776489212753,32.4,77248.66,1.0,0.30086,0.00015,24.84565]
[1776489212912,32.4,77248.66,1.0,0.30086,0.00015,24.84565]
[1776489213345,32.4,77263.11,1.0,0.30304,0.00015,24.93083]
[1776489213755,32.4,77263.11,1.0,0.30304,0.00015,24.93083]
[1776489214370,32.39,77255.02,1.0,0.30181,0.00015,24.8829]
[1776489214954,32.39,77255.02,1.0,0.30181,0.00015,24.8829]
[1776489214968,32.39,77255.02,1.0,0.30181,0.00015,24.8829]
[1776489215222,32.39,77255.02,1.0,0.3018,0.00015,24.88272]
[1776489216138,32.39,77255.02,1.0,0.3018,0.00015,24.88272]
[1776489216322,32.39,77255.02,1.0,0.3018,0.00015,24.88272]
[1776489216851,32.39,77248.12,1.0,0.30076,0.00015,24.84169]
[1776489218440,32.39,77248.12,1.0,0.30075,0.00015,24.84153]
[1776489218310,32.39,77239.34,1.0,0.29943,0.00015,24.78918]
[1776489219287,32.39,77239.34,1.0,0.29943,0.00015,24.78918]
[1776489219330,32.39,77239.34,1.0,0.29943,0.00015,24.78918]
[1776489219431,32.39,77239.36,1.0,0.29943,0.00015,24.78918]
[1776489220446,32.39,77239.36,1.0,0.29943,0.00015,24.78918]
[1776489221267,32.39,77239.22,1.0,0.2994,0.00015,24.78811]
[1776489225503,32.39,77238.51,1.0,0.29929,0.00015,24.78355]
[1776489225535,32.39,77238.51,1.0,0.29929,0.00015,24.78355]
[1776489226606,32.39,77237.18,1.0,0.29908,0.00015,24.77541]
[1776489228648,32.39,77232.27,1.0,0.29834,0.00015,24.7459]
[1776489228682,32.39,77232.27,1.0,0.29834,0.00015,24.7459]
[1776489229321,32.39,77230.02,1.0,0.298,0.00015,24.73237]
[1776489234348,32.39,77229.59,1.0,0.29793,0.00015,24.72937]
[1776489236409,32.38,77228.04,1.0,0.29769,0.00015,24.71987]
[1776489236628,32.38,77227.66,1.0,0.29763,0.00015,24.71749]
[1776489236686,32.38,77227.66,1.0,0.29763,0.00015,24.71749]
[1776489236722,32.38,77227.66,1.0,0.29763,0.00015,24.71749]
[1776489240204,32.38,77220.89,1.0,0.29661,0.00015,24.67654]
[1776489240721,32.38,77221.05,1.0,0.29663,0.00015,24.67744]
[1776489241405,32.38,77217.85,1.0,0.29615,0.00015,24.6581]
[1776489241737,32.38,77217.85,1.0,0.29615,0.00015,24.6581]
[1776489241854,32.38,77217.85,1.0,0.29615,0.00015,24.6581]
[1776489242413,32.38,77214.82,1.0,0.2957,0.00015,24.63977]
[1776489242963,32.38,77214.82,1.0,0.2957,0.00015,24.63977]
[1776489243446,32.38,77214.82,1.0,0.2957,0.00015,24.63977]
[1776489243554,32.38,77214.82,1.0,0.2957,0.00015,24.63977]
[1776489243586,32.38,77211.65,1.0,0.29522,0.00015,24.62058]
[1776489246954,32.38,77217.77,1.0,0.29614,0.00015,24.65748]
[1776489246965,32.38,77217.77,1.0,0.29614,0.00015,24.65748]
[1776489246996,32.38,77217.77,1.0,0.29614,0.00015,24.65748]
[1776489247448,32.38,77217.77,1.0,0.29613,0.00015,24.65744]
[1776489248889,32.38,77218.35,1.0,0.29622,0.00015,24.66089]
[1776489249463,32.38,77218.21,1.0,0.2962,0.00015,24.66]
[1776489250993,32.38,77217.94,1.0,0.29616,0.00015,24.65832]
[1776489252592,32.38,77218.66,1.0,0.29626,0.00015,24.66257]
[1776489255944,32.38,77214.93,1.0,0.2957,0.00015,24.63995]
[1776489256928,32.38,77213.77,1.0,0.29553,0.00015,24.63291]
[1776489256984,32.38,77213.77,1.0,0.29553,0.00015,24.63291]
[1776489257071,32.38,77213.77,1.0,0.29553,0.00015,24.63291]
[1776489257518,32.38,77212.22,1.0,0.29529,0.00015,24.62352]
[1776489259088,32.38,77213.18,1.0,0.29543,0.00015,24.629]
[1776489259161,32.38,77213.18,1.0,0.29543,0.00015,24.629]
[1776489265225,32.37,77213.17,1.0,0.29538,0.00015,24.62697]
[1776489265573,32.37,77213.21,1.0,0.29537,0.00015,24.62688]
[1776489273156,32.36,77213.85,1.0,0.29538,0.00015,24.62443]
[1776489278664,32.35,77214.22,1.0,0.29539,0.00015,24.62495]
[1776489283700,32.34,77214.49,1.0,0.29538,0.00015,24.62486]
[1776489289624,32.34,77215.14,1.0,0.29547,0.00015,24.62859]
[1776489294804,32.34,77215.66,1.0,0.29554,0.00015,24.63146]
[1776489300851,32.34,77216.97,1.0,0.29573,0.00015,24.63907]
[1776489306629,32.34,77215.76,1.0,0.29555,0.00015,24.63152]
[1776489307897,32.34,77215.72,1.0,0.29554,0.00015,24.63117]
[1776489309142,32.34,77213.2,1.0,0.29516,0.00015,24.61584]
[1776489309243,32.33,77212.95,1.0,0.2951,0.00015,24.61363]
[1776489314303,32.33,77209.4,1.0,0.29454,0.00015,24.59073]
[1776489316082,32.33,77209.8,1.0,0.29459,0.00015,24.59284]
[1776489316183,32.32,77202.67,1.0,0.29351,0.00015,24.54879]
[1776489320119,32.32,77201.14,1.0,0.29326,0.00015,24.53889]
[1776489322217,32.32,77200.99,1.0,0.29323,0.00015,24.53743]
[1776489322313,32.32,77204.84,1.0,0.29379,0.00015,24.56037]
[1776489330190,32.31,77205.11,1.0,0.2938,0.00015,24.56087]
[1776489330381,32.31,77205.11,1.0,0.2938,0.00015,24.56087]
[1776489330393,32.31,77205.11,1.0,0.2938,0.00015,24.56087]
[1776489330483,32.31,77205.74,1.0,0.29386,0.00015,24.56356]
[1776489337104,32.3,77205.74,1.0,0.29379,0.00015,24.55796]
[1776489343589,32.3,77205.09,1.0,0.29368,0.00015,24.55373]
[1776489343638,32.3,77205.09,1.0,0.29368,0.00015,24.55373]
[1776489349401,32.29,77205.03,1.0,0.29361,0.00015,24.55073]
[1776489354653,32.28,77205.49,1.0,0.29364,0.00015,24.55229]
[1776489354681,32.28,77205.49,1.0,0.29364,0.00015,24.55229]
[1776489354917,32.28,77206.96,1.0,0.29386,0.00015,24.56102]
[1776489360400,32.28,77206.37,1.0,0.29374,0.00015,24.55619]
[1776489360501,32.27,77205.39,1.0,0.29359,0.00015,24.54997]
[1776489363114,32.27,77199.42,1.0,0.29268,0.00015,24.51299]
[1776489363151,32.27,77199.42,1.0,0.29268,0.00015,24.51299]
[1776489363280,32.27,77199.42,1.0,0.29268,0.00015,24.51279]
[1776489363739,32.27,77199.42,1.0,0.29268,0.00015,24.51279]
[1776489367216,32.27,77198.17,1.0,0.29248,0.00015,24.50472]
[1776489367318,32.27,77197.05,1.0,0.2923,0.00015,24.49745]
[1776489372343,32.26,77194.71,1.0,0.29193,0.00015,24.48212]
[1776489377378,32.26,77192.67,1.0,0.2916,0.00015,24.46868]
[1776489381417,32.26,77192.52,1.0,0.29157,0.00015,24.4674]
[1776489381510,32.26,77191.74,1.0,0.29144,0.00015,24.46225]
[1776489383519,32.26,77191.74,1.0,0.29144,0.00015,24.46208]
[1776489383549,32.26,77191.74,1.0,0.29144,0.00015,24.46208]
[1776489386774,32.25,77204.32,1.0,0.2933,0.00015,24.53843]
[1776489389588,32.25,77203.98,1.0,0.29323,0.00015,24.5359]
[1776489389681,32.25,77204.16,1.0,0.29325,0.00015,24.53678]
[1776489394250,32.25,77204.16,1.0,0.29322,0.00015,24.53274]
[1776489394714,32.25,77204.16,1.0,0.29322,0.00015,24.53274]
[1776489400181,32.24,77206.55,1.0,0.29353,0.00015,24.5456]
[1776489401785,32.24,77207.76,1.0,0.2937,0.00015,24.55256]
[1776489402204,32.24,77207.76,1.0,0.2937,0.00015,24.55256]
[1776489402241,32.24,77207.76,1.0,0.2937,0.00015,24.55256]
[1776489402317,32.24,77207.76,1.0,0.2937,0.00015,24.55256]
[1776489403843,32.24,77211.87,1.0,0.29432,0.00015,24.57756]
[1776489403853,32.24,77211.87,1.0,0.29432,0.00015,24.57756]
[1776489404568,32.24,77213.53,1.0,0.29457,0.00015,24.5878]
[1776489409606,32.24,77216.75,1.0,0.29506,0.00015,24.60792]
[1776489410007,32.24,77216.75,1.0,0.29506,0.00015,24.60792]
[1776489410698,32.24,77217.4,1.0,0.29517,0.00015,24.61197]
[1776489415805,32.24,77217.44,1.0,0.29518,0.00015,24.61266]
[1776489418139,32.24,77217.45,1.0,0.29519,0.00015,24.61283]
[1776489418167,32.24,77217.45,1.0,0.29519,0.00015,24.61283]
[1776489418667,32.24,77217.45,1.0,0.29519,0.00015,24.61285]
[1776489423702,32.24,77210.18,1.0,0.2941,0.00015,24.56874]
[1776489428949,32.25,77208.47,1.0,0.29385,0.00015,24.5585]
[1776489432125,32.24,77208.49,1.0,0.29383,0.00015,24.55757]
[1776489432446,32.24,77208.49,1.0,0.29383,0.00015,24.55757]
[1776489432767,32.24,77208.36,1.0,0.2938,0.00015,24.55651]
[1776489434437,32.24,77208.48,1.0,0.29381,0.00015,24.55698]
[1776489434784,32.24,77208.91,1.0,0.29387,0.00015,24.55933]
[1776489440827,32.23,77209.48,1.0,0.29391,0.00015,24.56116]
[1776489445866,32.23,77210.12,1.0,0.294,0.00015,24.56461]
[1776489450897,32.22,77207.75,1.0,0.2936,0.00015,24.54874]
[1776489452729,32.22,77207.75,1.0,0.2936,0.00015,24.54874]
[1776489454772,32.22,77208.12,1.0,0.29362,0.00015,24.54688]
[1776489454874,32.22,77208.29,1.0,0.29364,0.00015,24.54738]
[1776489460968,32.21,77212.67,1.0,0.29425,0.00015,24.5725]
[1776489462814,32.21,77212.67,1.0,0.29425,0.00015,24.5725]
[1776489462835,32.21,77214.16,1.0,0.29446,0.00015,24.58102]
[1776489462852,32.21,77214.16,1.0,0.29446,0.00015,24.58102]
[1776489462953,32.21,77214.16,1.0,0.29446,0.00015,24.58102]
[1776489463879,32.21,77220.04,1.0,0.29534,0.00015,24.61691]
[1776489463888,32.21,77220.04,1.0,0.29534,0.00015,24.61691]
[1776489463918,32.21,77220.04,1.0,0.29534,0.00015,24.61691]
[1776489464677,32.21,77220.04,1.0,0.29534,0.00015,24.61691]
[1776489464732,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489464963,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489464980,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489464989,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489465454,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489465469,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489465499,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489465532,32.21,77225.7,1.0,0.2962,0.00015,24.65132]
[1776489465649,32.21,77225.41,1.0,0.29615,0.00015,24.64957]
[1776489465948,32.21,77225.41,1.0,0.29615,0.00015,24.64957]
[1776489466486,32.21,77227.37,1.0,0.29645,0.00015,24.66145]
[1776489467052,32.21,77227.37,1.0,0.29645,0.00015,24.66145]
[1776489467078,32.21,77227.37,1.0,0.29645,0.00015,24.66145]
[1776489467626,32.21,77231.83,1.0,0.29712,0.00015,24.68844]
[1776489469123,32.21,77231.66,1.0,0.29709,0.00015,24.68738]
[1776489469153,32.21,77231.36,1.0,0.29705,0.00015,24.68556]
[1776489474567,32.21,77229.73,1.0,0.2968,0.00015,24.67559]
[1776489480150,32.21,77231.25,1.0,0.29703,0.00015,24.68476]
[1776489480172,32.21,77231.25,1.0,0.29703,0.00015,24.68476]
[1776489481324,32.21,77229.25,1.0,0.29673,0.00015,24.67265]
[1776489481332,32.21,77229.25,1.0,0.29673,0.00015,24.67265]
[1776489481422,32.21,77229.08,1.0,0.2967,0.00015,24.67163]
[1776489485400,32.21,77225.57,1.0,0.29617,0.00015,24.65035]
[1776489485424,32.21,77225.69,1.0,0.29619,0.00015,24.65106]
[1776489486030,32.21,77225.69,1.0,0.29619,0.00015,24.65106]
[1776489487434,32.21,77225.69,1.0,0.29619,0.00015,24.65106]
[1776489487531,32.21,77225.79,1.0,0.2962,0.00015,24.65162]
[1776489493195,32.21,77227.67,1.0,0.29648,0.00015,24.66289]
[1776489495580,32.21,77228.09,1.0,0.29654,0.00015,24.66536]
[1776489495681,32.21,77228.09,1.0,0.29654,0.00015,24.66532]
[1776489501252,32.21,77227.4,1.0,0.29643,0.00015,24.66095]
[1776489506288,32.21,77228.87,1.0,0.29665,0.00015,24.66973]
[1776489513336,32.21,77229.3,1.0,0.2967,0.00015,24.6688]
[1776489515919,32.21,77229.72,1.0,0.29676,0.00015,24.67135]
[1776489516356,32.21,77229.72,1.0,0.29676,0.00015,24.67137]
[1776489522607,32.21,77229.82,1.0,0.29678,0.00015,24.67201]
[1776489524122,32.21,77229.95,1.0,0.2968,0.00015,24.67279]
[1776489524413,32.21,77228.99,1.0,0.29665,0.00015,24.66695]
[1776489529447,32.21,77223.16,1.0,0.29577,0.00015,24.63148]
[1776489531954,32.21,77220.19,1.0,0.29532,0.00015,24.61347]
[1776489532625,32.21,77220.19,1.0,0.29532,0.00015,24.61347]
[1776489536203,32.21,77219.42,1.0,0.29521,0.00015,24.60887]
[1776489536312,32.21,77219.42,1.0,0.29521,0.00015,24.60887]
[1776489536404,32.21,77219.42,1.0,0.29521,0.00015,24.60887]
[1776489536469,32.21,77219.42,1.0,0.29521,0.00015,24.60887]
[1776489536472,32.21,77219.42,1.0,0.29521,0.00015,24.60887]
[1776489536510,32.21,77219.79,1.0,0.29527,0.00015,24.61115]
[1776489542541,32.21,77215.64,1.0,0.29463,0.00015,24.58553]
[1776489548580,32.2,77215.32,1.0,0.29455,0.00015,24.58209]
[1776489552704,32.2,77216.42,1.0,0.2947,0.00015,24.5883]
[1776489552713,32.19,77217.37,1.0,0.29483,0.00015,24.5936]
[1776489554948,32.19,77217.37,1.0,0.29482,0.00015,24.5931]
[1776489556826,32.19,77216.56,1.0,0.2947,0.00015,24.58816]
[1776489556890,32.19,77217.39,1.0,0.29481,0.00015,24.59273]
[1776489558849,32.19,77217.39,1.0,0.2948,0.00015,24.59248]
[1776489558934,32.19,77217.39,1.0,0.29479,0.00015,24.59224]
[1776489561224,32.19,77217.39,1.0,0.29479,0.00015,24.59224]
[1776489562900,32.19,77217.39,1.0,0.29478,0.00015,24.59175]
[1776489563854,32.18,77217.39,1.0,0.29476,0.00015,24.59102]
[1776489574493,32.18,77220.07,1.0,0.29514,0.00015,24.60638]
[1776489579798,32.17,77221.93,1.0,0.29535,0.00015,24.61217]
[1776489584838,32.17,77222.1,1.0,0.29535,0.00015,24.61214]
[1776489589870,32.16,77221.77,1.0,0.29526,0.00015,24.60886]
[1776489593473,32.16,77219.47,1.0,0.2949,0.00015,24.59435]
[1776489593565,32.16,77219.47,1.0,0.29489,0.00015,24.59388]
[1776489595257,32.16,77219.47,1.0,0.29489,0.00015,24.59388]
[1776489595544,32.16,77219.47,1.0,0.29489,0.00015,24.59388]
[1776489595645,32.15,77219.47,1.0,0.29488,0.00015,24.5934]
[1776489597308,32.15,77219.24,1.0,0.29484,0.00015,24.59176]
[1776489597385,32.15,77219.24,1.0,0.29484,0.00015,24.59176]
[1776489597563,32.15,77219.24,1.0,0.29484,0.00015,24.59176]
[1776489599588,32.15,77218.94,1.0,0.29478,0.00015,24.58946]
[1776489599940,32.15,77217.3,1.0,0.29453,0.00015,24.57922]
[1776489601644,32.15,77214.43,1.0,0.29409,0.00015,24.56147]
[1776489601952,32.15,77213.56,1.0,0.29396,0.00015,24.55594]
[1776489606988,32.15,77206.18,1.0,0.29282,0.00015,24.50976]
[1776489612025,32.14,77202.66,1.0,0.29228,0.00015,24.4873]
[1776489613871,32.14,77202.66,1.0,0.29228,0.00015,24.4873]
[1776489613972,32.14,77201.44,1.0,0.29209,0.00015,24.47948]
[1776489615911,32.14,77196.07,1.0,0.29128,0.00015,24.44618]
[1776489616006,32.14,77196.02,1.0,0.29127,0.00015,24.44575]
[1776489616837,32.14,77196.02,1.0,0.29127,0.00015,24.44575]
[1776489616859,32.14,77196.02,1.0,0.29127,0.00015,24.44575]
[1776489616935,32.14,77201.07,1.0,0.29202,0.00015,24.47682]
[1776489622095,32.14,77204.52,1.0,0.29252,0.00015,24.49726]
[1776489627364,32.13,77201.5,1.0,0.29204,0.00015,24.47781]
[1776489633178,32.13,77198.25,1.0,0.29151,0.00015,24.45329]
[1776489638210,32.13,77196.94,1.0,0.2913,0.00015,24.44453]
[1776489642402,32.12,77195.06,1.0,0.29101,0.00015,24.43253]
[1776489642478,32.12,77194.89,1.0,0.29097,0.00015,24.43124]
[1776489644718,32.12,77194.89,1.0,0.29097,0.00015,24.43124]
[1776489646498,32.12,77194.91,1.0,0.29097,0.00015,24.43103]
[1776489646600,32.12,77195.46,1.0,0.29105,0.00015,24.43432]
[1776489652311,32.12,77198.01,1.0,0.29141,0.00015,24.44947]
[1776489657344,32.12,77198.39,1.0,0.29146,0.00015,24.45118]
[1776489662378,32.11,77198.14,1.0,0.2914,0.00015,24.44897]
[1776489671442,32.11,77197.49,1.0,0.29127,0.00015,24.44379]
[1776489676476,32.11,77195.91,1.0,0.29102,0.00015,24.43339]
[1776489681511,32.1,77195.75,1.0,0.29098,0.00015,24.43168]
[1776489686546,32.1,77195.27,1.0,0.29089,0.00015,24.4281]
[1776489691581,32.1,77194.41,1.0,0.29073,0.00015,24.41858]
[1776489696638,32.1,77194.41,1.0,0.29073,0.00015,24.41858]
[1776489697506,32.1,77193.75,1.0,0.29061,0.00015,24.41392]
[1776489697608,32.1,77193.75,1.0,0.29061,0.00015,24.41381]
[1776489705679,32.09,77193.52,1.0,0.29055,0.00015,24.41151]
[1776489710714,32.09,77193.27,1.0,0.2905,0.00015,24.40941]
[1776489715749,32.09,77191.96,1.0,0.29029,0.00015,24.40076]
[1776489720784,32.09,77190.11,1.0,0.29,0.00015,24.38878]
[1776489725844,32.08,77189.67,1.0,0.28993,0.00015,24.38569]
[1776489728096,32.08,77185.45,1.0,0.28929,0.00015,24.35925]
[1776489728131,32.08,77185.45,1.0,0.28929,0.00015,24.35919]
[1776489733511,32.08,77183.76,1.0,0.28903,0.00015,24.34848]
[1776489733564,32.08,77183.76,1.0,0.28903,0.00015,24.34848]
[1776489738910,32.08,77177.28,1.0,0.28806,0.00015,24.30767]
[1776489743946,32.08,77174.07,1.0,0.28758,0.00015,24.28755]
[1776489748980,32.08,77173.54,1.0,0.2875,0.00015,24.28418]
[1776489752982,32.08,77172.58,1.0,0.28733,0.00015,24.27451]
[1776489753609,32.08,77173.17,1.0,0.28742,0.00015,24.2782]
[1776489759053,32.08,77173.17,1.0,0.28742,0.00015,24.27813]
[1776489760722,32.08,77174.76,1.0,0.28765,0.00015,24.28809]
[1776489761067,32.08,77175.67,1.0,0.28779,0.00015,24.29377]
[1776489766101,32.08,77174.38,1.0,0.2876,0.00015,24.28562]
[1776489768849,32.08,77174.7,1.0,0.28764,0.00015,24.2876]
[1776489769122,32.08,77175.59,1.0,0.28778,0.00015,24.29316]
[1776489773528,32.08,77182.31,1.0,0.28877,0.00015,24.33501]
[1776489773579,32.08,77182.31,1.0,0.28877,0.00015,24.33501]
[1776489774157,32.08,77182.58,1.0,0.28881,0.00015,24.33665]
[1776489776042,32.08,77182.72,1.0,0.28883,0.00015,24.33747]
[1776489776805,32.08,77182.9,1.0,0.28886,0.00015,24.33854]
[1776489785475,32.08,77184.12,1.0,0.28903,0.00015,24.3459]
[1776489791294,32.08,77186.49,1.0,0.28938,0.00015,24.36015]
[1776489794125,32.08,77186.62,1.0,0.28939,0.00015,24.3609]
[1776489794149,32.08,77186.62,1.0,0.28939,0.00015,24.3609]
[1776489794350,32.07,77187.13,1.0,0.28947,0.00015,24.36397]
[1776489794942,32.07,77187.13,1.0,0.28947,0.00015,24.36397]
[1776489795688,32.07,77187.13,1.0,0.28947,0.00015,24.36391]
[1776489796129,32.07,77187.13,1.0,0.28947,0.00015,24.36391]
[1776489797464,32.07,77187.13,1.0,0.28946,0.00015,24.3638]
[1776489797502,32.07,77187.13,1.0,0.28946,0.00015,24.3638]
[1776489798077,32.07,77187.13,1.0,0.28946,0.00015,24.3638]
[1776489799526,32.07,77187.62,1.0,0.28953,0.00015,24.36679]
[1776489799738,32.07,77187.62,1.0,0.28953,0.00015,24.36679]
[1776489799881,32.07,77187.62,1.0,0.28953,0.00015,24.36679]
[1776489800026,32.07,77187.62,1.0,0.28953,0.00015,24.36679]
[1776489801555,32.07,77187.62,1.0,0.28953,0.00015,24.36668]
[1776489801638,32.07,77187.62,1.0,0.28953,0.00015,24.36668]
[1776489803256,32.07,77187.62,1.0,0.28953,0.00015,24.36656]
[1776489803274,32.07,77187.62,1.0,0.28953,0.00015,24.36656]
[1776489803412,32.07,77187.62,1.0,0.28953,0.00015,24.36656]
[1776489809421,32.07,77189.65,1.0,0.28982,0.00015,24.37879]
[1776489814622,32.07,77190.62,1.0,0.28994,0.00015,24.3811]
[1776489815953,32.07,77190.61,1.0,0.28993,0.00015,24.38076]
[1776489816051,32.07,77190.65,1.0,0.28994,0.00015,24.38095]
[1776489824518,32.07,77190.65,1.0,0.28992,0.00015,24.38042]
[1776489830559,32.07,77190.36,1.0,0.28987,0.00015,24.37823]
[1776489835873,32.06,77188.01,1.0,0.28951,0.00015,24.36333]
[1776489841471,32.06,77181.25,1.0,0.28849,0.00015,24.32084]
[1776489842010,32.06,77181.25,1.0,0.28849,0.00015,24.32084]
[1776489842040,32.06,77181.25,1.0,0.28849,0.00015,24.32084]
[1776489846557,32.06,77175.23,1.0,0.28758,0.00015,24.28263]
[1776489847176,32.06,77174.51,1.0,0.28747,0.00015,24.27805]
[1776489853501,32.06,77174.17,1.0,0.28742,0.00015,24.27566]
[1776489857905,32.06,77180.76,1.0,0.2884,0.00015,24.31675]
[1776489858004,32.06,77180.9,1.0,0.28841,0.00015,24.31757]
[1776489858701,32.06,77180.9,1.0,0.28841,0.00015,24.31757]
[1776489858802,32.06,77181.2,1.0,0.28846,0.00015,24.3194]
[1776489860712,32.06,77181.2,1.0,0.28846,0.00015,24.31934]
[1776489860770,32.06,77181.67,1.0,0.28853,0.00015,24.32223]
[1776489865806,32.06,77174.76,1.0,0.28749,0.00015,24.2787]
[1776489867183,32.06,77174.76,1.0,0.28749,0.00015,24.2787]
[1776489867721,32.06,77173.92,1.0,0.28736,0.00015,24.27339]
[1776489872854,32.06,77170.83,1.0,0.28687,0.00015,24.25024]
[1776489878896,32.06,77170.66,1.0,0.28685,0.00015,24.24915]
[1776489879717,32.06,77170.66,1.0,0.28685,0.00015,24.24915]
[1776489879786,32.06,77170.66,1.0,0.28685,0.00015,24.24915]
[1776489881142,32.06,77170.18,1.0,0.28678,0.00015,24.24613]
[1776489881182,32.06,77164.36,1.0,0.28591,0.00015,24.20947]
[1776489886618,32.06,77163.71,1.0,0.28582,0.00015,24.20555]
[1776489888527,32.06,77164.26,1.0,0.2859,0.00015,24.20917]
[1776489888966,32.06,77162.03,1.0,0.28557,0.00015,24.19516]
[1776489889679,32.06,77162.03,1.0,0.28557,0.00015,24.19516]
[1776489890483,32.06,77156.92,1.0,0.28482,0.00015,24.16293]
[1776489891531,32.06,77156.83,1.0,0.2848,0.00015,24.16246]
[1776489892105,32.06,77156.83,1.0,0.2848,0.00015,24.16246]
[1776489892130,32.06,77156.83,1.0,0.2848,0.00015,24.16246]
[1776489892274,32.06,77156.83,1.0,0.2848,0.00015,24.16246]
[1776489892209,32.06,77155.31,1.0,0.28458,0.00015,24.15294]
[1776489892348,32.06,77155.31,1.0,0.28458,0.00015,24.15294]
[1776489892389,32.06,77155.31,1.0,0.28458,0.00015,24.15294]
[1776489892544,32.06,77155.31,1.0,0.28458,0.00015,24.15294]
[1776489892709,32.06,77155.31,1.0,0.28458,0.00015,24.15294]
[1776489892814,32.06,77155.31,1.0,0.28458,0.00015,24.15294]
[1776489893193,32.06,77199.54,1.0,0.29119,0.00015,24.43021]
[1776489894167,32.06,77209.82,1.0,0.29274,0.00015,24.49395]
[1776489894821,32.06,77209.82,1.0,0.29274,0.00015,24.49395]
[1776489895227,32.06,77209.82,1.0,0.29274,0.00015,24.49395]
[1776489895261,32.06,77206.66,1.0,0.29226,0.00015,24.47433]
[1776489895313,32.06,77206.66,1.0,0.29226,0.00015,24.47433]
[1776489895689,32.06,77206.66,1.0,0.29226,0.00015,24.47433]
[1776489895763,32.06,77206.66,1.0,0.29226,0.00015,24.47433]
[1776489895796,32.06,77206.66,1.0,0.29226,0.00015,24.47433]
[1776489896028,32.06,77206.66,1.0,0.29226,0.00015,24.47422]
[1776489897459,32.06,77206.14,1.0,0.29218,0.00015,24.4709]
[1776489898131,32.06,77206.14,1.0,0.29218,0.00015,24.4709]
[1776489898187,32.06,77206.14,1.0,0.29218,0.00015,24.4709]
[1776489898289,32.06,77205.5,1.0,0.29208,0.00015,24.46684]
[1776489901503,32.06,77204.7,1.0,0.29195,0.00015,24.46157]
[1776489902066,32.06,77206.0,1.0,0.29214,0.00015,24.46949]
[1776489907103,32.05,77209.39,1.0,0.29264,0.00015,24.48981]
[1776489911647,32.05,77207.29,1.0,0.29232,0.00015,24.47685]
[1776489912236,32.05,77207.29,1.0,0.29231,0.00015,24.47627]
[1776489912705,32.05,77207.29,1.0,0.29231,0.00015,24.47627]
[1776489912781,32.05,77207.29,1.0,0.29231,0.00015,24.47627]
[1776489913145,32.05,77207.29,1.0,0.2923,0.00015,24.47616]
[1776489914861,32.05,77199.82,1.0,0.29118,0.00015,24.42984]
[1776489914965,32.05,77199.82,1.0,0.29118,0.00015,24.42984]
[1776489915160,32.05,77191.36,1.0,0.28991,0.00015,24.37723]
[1776489916487,32.05,77186.35,1.0,0.28916,0.00015,24.34598]
[1776489917740,32.05,77180.77,1.0,0.28832,0.00015,24.31104]
[1776489917795,32.05,77180.77,1.0,0.28832,0.00015,24.31104]
[1776489918179,32.05,77178.38,1.0,0.28796,0.00015,24.29602]
[1776489918990,32.05,77178.38,1.0,0.28796,0.00015,24.29602]
[1776489919050,32.05,77178.38,1.0,0.28796,0.00015,24.29602]
[1776489919772,32.05,77173.24,1.0,0.28719,0.00015,24.26372]
[1776489919777,32.05,77173.24,1.0,0.28719,0.00015,24.26372]
[1776489920230,32.05,77167.77,1.0,0.28638,0.00015,24.22928]
[1776489920630,32.05,77167.77,1.0,0.28638,0.00015,24.22928]
[1776489926237,32.05,77166.21,1.0,0.28615,0.00015,24.21963]
[1776489927982,32.05,77166.48,1.0,0.28619,0.00015,24.22137]
[1776489928250,32.05,77167.71,1.0,0.28637,0.00015,24.22916]
[1776489933285,32.05,77169.73,1.0,0.28666,0.00015,24.23843]
[1776489938716,32.05,77170.64,1.0,0.2868,0.00015,24.24429]
[1776489940123,32.05,77170.64,1.0,0.2868,0.00015,24.24435]
[1776489940216,32.05,77170.64,1.0,0.2868,0.00015,24.24435]
[1776489940334,32.05,77171.83,1.0,0.28698,0.00015,24.25187]
[1776489945370,32.05,77173.2,1.0,0.28718,0.00015,24.26064]
[1776489950405,32.05,77174.09,1.0,0.28732,0.00015,24.2664]
[1776489955439,32.05,77175.26,1.0,0.2875,0.00015,24.27391]
[1776489960474,32.06,77177.55,1.0,0.28785,0.00015,24.28844]
[1776489965509,32.06,77182.22,1.0,0.28855,0.00015,24.31779]
[1776489969068,32.06,77182.31,1.0,0.28856,0.00015,24.31836]
[1776489969116,32.06,77182.31,1.0,0.28856,0.00015,24.31836]
[1776489969227,32.06,77182.31,1.0,0.28856,0.00015,24.31836]
[1776489969276,32.06,77182.31,1.0,0.28856,0.00015,24.31836]
[1776489969319,32.06,77181.95,1.0,0.28851,0.00015,24.31612]
[1776489970974,32.06,77184.65,1.0,0.28891,0.00015,24.333]
[1776489971033,32.06,77184.65,1.0,0.28891,0.00015,24.333]
[1776489972683,32.06,77185.31,1.0,0.28901,0.00015,24.33713]
[1776489972686,32.06,77187.01,1.0,0.28926,0.00015,24.34773]
[1776489978383,32.06,77183.57,1.0,0.28875,0.00015,24.32614]
[1776489983659,32.06,77186.32,1.0,0.28916,0.00015,24.34325]
[1776489988692,32.06,77189.53,1.0,0.28964,0.00015,24.36325]
[1776489994285,32.05,77192.32,1.0,0.29003,0.00015,24.37694]
[1776490002025,32.06,77185.83,1.0,0.28906,0.00015,24.33656]
[1776490008308,32.06,77185.67,1.0,0.28904,0.00015,24.3359]
[1776490013868,32.06,77186.67,1.0,0.2892,0.00015,24.34235]
[1776490018903,32.06,77187.43,1.0,0.28932,0.00015,24.34724]
[1776490024300,32.06,77187.93,1.0,0.28939,0.00015,24.35044]
[1776490029347,32.06,77184.93,1.0,0.28895,0.00015,24.33177]
[1776490034393,32.06,77181.02,1.0,0.28836,0.00015,24.3074]
[1776490041058,32.06,77177.19,1.0,0.2878,0.00015,24.28361]
[1776490046093,32.06,77172.39,1.0,0.28708,0.00015,24.25364]
[1776490056817,32.06,77169.75,1.0,0.28669,0.00015,24.2372]
[1776490062856,32.06,77169.16,1.0,0.28659,0.00015,24.23022]
[1776490069254,32.06,77168.77,1.0,0.28654,0.00015,24.22793]
[1776490074290,32.06,77168.44,1.0,0.28649,0.00015,24.22596]
[1776490076228,32.06,77170.36,1.0,0.28678,0.00015,24.23806]
[1776490076609,32.06,77172.41,1.0,0.28708,0.00015,24.25095]
[1776490077310,32.06,77172.41,1.0,0.28708,0.00015,24.25095]
[1776490078672,32.06,77172.82,1.0,0.28714,0.00015,24.25352]
[1776490078731,32.06,77172.82,1.0,0.28714,0.00015,24.25352]
[1776490079428,32.06,77172.21,1.0,0.28705,0.00015,24.24969]
[1776490080708,32.06,77172.21,1.0,0.28705,0.00015,24.24969]
[1776490080809,32.06,77173.6,1.0,0.28726,0.00015,24.25842]
[1776490086237,32.06,77172.6,1.0,0.28711,0.00015,24.25208]
[1776490086851,32.06,77172.6,1.0,0.28711,0.00015,24.25207]
[1776490087012,32.06,77172.6,1.0,0.28711,0.00015,24.25207]
[1776490087202,32.06,77171.35,1.0,0.28692,0.00015,24.24419]
[1776490088028,32.06,77171.35,1.0,0.28692,0.00015,24.24419]
[1776490088997,32.06,77171.35,1.0,0.28692,0.00015,24.24416]
[1776490089944,32.06,77171.35,1.0,0.28692,0.00015,24.24413]
[1776490093161,32.06,77171.19,1.0,0.28689,0.00015,24.24299]
[1776490094953,32.06,77170.85,1.0,0.28684,0.00015,24.24075]
[1776490095509,32.06,77170.58,1.0,0.2868,0.00015,24.23902]
[1776490096982,32.06,77170.58,1.0,0.2868,0.00015,24.23898]
[1776490097452,32.06,77170.58,1.0,0.2868,0.00015,24.23894]
[1776490102607,32.06,77170.07,1.0,0.28672,0.00015,24.23558]
[1776490107682,32.06,77170.07,1.0,0.28671,0.00015,24.23535]
[1776490112787,32.06,77173.11,1.0,0.28714,0.00015,24.2507]
[1776490117855,32.06,77167.29,1.0,0.28627,0.00015,24.21384]
[1776490122892,32.06,77167.46,1.0,0.28629,0.00015,24.21483]
[1776490128034,32.06,77168.03,1.0,0.28637,0.00015,24.21836]
[1776490133068,32.06,77171.61,1.0,0.2869,0.00015,24.24083]
[1776490138091,32.06,77170.03,1.0,0.28667,0.00015,24.23085]
[1776490143371,32.06,77168.66,1.0,0.28646,0.00015,24.22223]
[1776490148521,32.06,77170.86,1.0,0.28679,0.00015,24.23606]
[1776490153538,32.06,77174.81,1.0,0.28738,0.00015,24.26082]
[1776490158570,32.06,77173.15,1.0,0.28713,0.00015,24.25028]
[1776490164189,32.06,77167.61,1.0,0.2863,0.00015,24.21527]
[1776490169191,32.06,77164.59,1.0,0.28585,0.00015,24.19624]
[1776490174235,32.06,77167.43,1.0,0.28625,0.00015,24.21064]
[1776490180215,32.06,77172.15,1.0,0.28696,0.00015,24.24043]
[1776490185743,32.06,77176.43,1.0,0.2876,0.00015,24.26735]
[1776490190786,32.06,77177.67,1.0,0.28779,0.00015,24.2752]
[1776490196227,32.06,77178.41,1.0,0.2879,0.00015,24.27996]
[1776490201240,32.06,77173.62,1.0,0.28719,0.00015,24.25013]
[1776490202901,32.06,77166.93,1.0,0.28619,0.00015,24.20817]
[1776490202935,32.06,77166.93,1.0,0.28619,0.00015,24.20817]
[1776490203242,32.06,77166.93,1.0,0.2862,0.00015,24.20826]
[1776490204939,32.06,77166.99,1.0,0.28621,0.00015,24.20873]
[1776490205220,32.06,77166.99,1.0,0.28621,0.00015,24.20873]
[1776490205265,32.06,77166.99,1.0,0.28621,0.00015,24.20873]
[1776490205278,32.06,77166.64,1.0,0.28616,0.00015,24.20661]
[1776490206209,32.06,77166.64,1.0,0.28616,0.00015,24.20661]
[1776490206241,32.06,77166.64,1.0,0.28616,0.00015,24.20661]
[1776490213304,32.06,77171.34,1.0,0.28687,0.00015,24.23651]
[1776490216047,32.06,77169.89,1.0,0.28665,0.00015,24.22744]
[1776490216067,32.06,77169.89,1.0,0.28665,0.00015,24.22744]
[1776490216972,32.06,77169.53,1.0,0.2866,0.00015,24.22518]
[1776490217017,32.06,77169.53,1.0,0.2866,0.00015,24.22518]
[1776490222368,32.06,77164.04,1.0,0.28579,0.00015,24.19088]
[1776490227833,32.06,77162.5,1.0,0.28556,0.00015,24.18141]
[1776490227912,32.06,77162.5,1.0,0.28556,0.00015,24.18141]
[1776490229404,32.06,77162.09,1.0,0.28551,0.00015,24.17894]
[1776490229414,32.06,77162.09,1.0,0.28551,0.00015,24.17894]
[1776490229477,32.06,77161.41,1.0,0.28541,0.00015,24.17471]
[1776490231940,32.06,77161.41,1.0,0.28541,0.00015,24.17471]
[1776490233446,32.07,77161.41,1.0,0.28539,0.00015,24.1713]
[1776490233550,32.07,77161.24,1.0,0.28536,0.00015,24.17029]
[1776490235524,32.07,77161.24,1.0,0.28536,0.00015,24.17029]
[1776490235558,32.07,77161.24,1.0,0.28537,0.00015,24.17043]
[1776490235874,32.07,77161.24,1.0,0.28537,0.00015,24.17043]
[1776490237585,32.07,77161.24,1.0,0.28537,0.00015,24.1705]
[1776490237632,32.07,77161.24,1.0,0.28537,0.00015,24.17057]
[1776490243515,32.07,77162.31,1.0,0.28554,0.00015,24.17771]
[1776490247715,32.07,77162.54,1.0,0.28558,0.00015,24.17936]
[1776490247783,32.07,77162.54,1.0,0.28558,0.00015,24.17936]
[1776490248550,32.07,77162.09,1.0,0.28551,0.00015,24.17657]
[1776490253587,32.07,77161.58,1.0,0.28545,0.00015,24.17364]
[1776490260074,32.07,77163.89,1.0,0.2858,0.00015,24.18856]
[1776490265670,32.07,77166.95,1.0,0.28626,0.00015,24.20818]
[1776490269377,32.07,77171.18,1.0,0.28689,0.00015,24.23489]
[1776490269483,32.07,77171.18,1.0,0.28689,0.00015,24.23489]
[1776490269576,32.07,77171.18,1.0,0.28689,0.00015,24.23489]
[1776490269601,32.07,77171.18,1.0,0.28689,0.00015,24.23489]
[1776490269699,32.07,77170.92,1.0,0.28686,0.00015,24.23328]
[1776490270076,32.07,77170.92,1.0,0.28686,0.00015,24.23328]
[1776490271028,32.07,77170.64,1.0,0.28682,0.00015,24.23154]
[1776490272152,32.07,77170.36,1.0,0.28677,0.00015,24.22981]
[1776490272719,32.07,77170.72,1.0,0.28683,0.00015,24.23211]
[1776490277762,32.07,77168.73,1.0,0.28654,0.00015,24.21978]
[1776490282789,32.08,77168.37,1.0,0.28649,0.00015,24.21773]
[1776490290285,32.08,77163.67,1.0,0.2858,0.00015,24.18855]
[1776490293700,32.08,77162.47,1.0,0.2856,0.00015,24.17749]
[1776490294563,32.08,77161.95,1.0,0.28553,0.00015,24.17428]
[1776490294577,32.08,77161.95,1.0,0.28553,0.00015,24.17428]
[1776490294665,32.08,77160.77,1.0,0.28535,0.00015,24.16695]
[1776490296105,32.08,77160.39,1.0,0.2853,0.00015,24.16461]
[1776490296133,32.08,77160.39,1.0,0.2853,0.00015,24.16461]
[1776490296162,32.08,77160.39,1.0,0.2853,0.00015,24.16461]
[1776490296601,32.08,77160.39,1.0,0.2853,0.00015,24.16461]
[1776490301922,32.08,77159.28,1.0,0.28514,0.00015,24.15795]
[1776490306956,32.08,77158.39,1.0,0.28502,0.00015,24.15262]
[1776490311880,32.08,77157.67,1.0,0.28491,0.00015,24.1483]
[1776490312910,32.08,77157.42,1.0,0.28488,0.00015,24.14678]
[1776490319041,32.08,77160.35,1.0,0.28533,0.00015,24.1658]
[1776490324266,32.09,77162.41,1.0,0.28564,0.00015,24.17903]
[1776490327122,32.09,77165.12,1.0,0.28605,0.00015,24.19643]
[1776490327223,32.09,77165.12,1.0,0.28605,0.00015,24.19651]
[1776490328325,32.09,77165.12,1.0,0.28605,0.00015,24.19651]
[1776490329188,32.09,77165.12,1.0,0.28606,0.00015,24.19665]
[1776490329215,32.09,77166.01,1.0,0.28619,0.00015,24.20226]
[1776490335152,32.09,77164.54,1.0,0.28598,0.00015,24.19341]
[1776490337307,32.09,77163.71,1.0,0.28586,0.00015,24.18825]
[1776490337408,32.09,77163.51,1.0,0.28583,0.00015,24.18713]
[1776490345146,32.09,77163.4,1.0,0.28582,0.00015,24.18671]
[1776490345184,32.09,77163.4,1.0,0.28582,0.00015,24.18671]
[1776490345214,32.09,77163.4,1.0,0.28582,0.00015,24.18671]
[1776490345441,32.09,77163.4,1.0,0.28582,0.00015,24.18671]
[1776490350715,32.09,77162.37,1.0,0.28568,0.00015,24.18077]
[1776490357805,32.09,77162.67,1.0,0.28571,0.00015,24.17928]
[1776490358096,32.09,77163.41,1.0,0.28582,0.00015,24.18406]
[1776490358118,32.09,77163.41,1.0,0.28582,0.00015,24.18406]
[1776490358314,32.09,77164.49,1.0,0.28599,0.00015,24.19093]
[1776490360024,32.09,77161.6,1.0,0.28556,0.00015,24.17276]
[1776490360061,32.09,77161.6,1.0,0.28556,0.00015,24.17276]
[1776490366371,32.1,77156.7,1.0,0.28484,0.00015,24.14212]
[1776490371406,32.1,77156.05,1.0,0.28475,0.00015,24.13825]
[1776490377802,32.1,77155.75,1.0,0.28471,0.00015,24.13656]
[1776490378929,32.1,77155.47,1.0,0.28467,0.00015,24.13505]
[1776490380039,32.1,77152.59,1.0,0.28424,0.00015,24.11687]
[1776490385503,32.1,77145.8,1.0,0.28325,0.00015,24.07428]
[1776490386785,32.1,77145.8,1.0,0.28325,0.00015,24.07428]
[1776490386840,32.1,77145.8,1.0,0.28325,0.00015,24.07428]
[1776490387774,32.1,77145.76,1.0,0.28325,0.00015,24.07422]
[1776490388175,32.1,77145.76,1.0,0.28325,0.00015,24.07422]
[1776490388525,32.1,77145.76,1.0,0.28325,0.00015,24.07431]
[1776490389763,32.1,77145.76,1.0,0.28325,0.00015,24.07431]
[1776490390202,32.1,77145.31,1.0,0.28319,0.00015,24.07155]
[1776490390538,32.1,77144.45,1.0,0.28306,0.00015,24.06618]
[1776490391840,32.1,77144.45,1.0,0.28306,0.00015,24.06618]
[1776490394302,32.1,77138.04,1.0,0.28212,0.00015,24.02563]
[1776490394566,32.1,77137.44,1.0,0.28203,0.00015,24.02194]
[1776490400609,32.11,77137.34,1.0,0.28204,0.00015,24.02211]
[1776490402016,32.11,77137.94,1.0,0.28213,0.00015,24.02606]
[1776490402427,32.11,77137.94,1.0,0.28213,0.00015,24.02606]
[1776490402622,32.11,77139.72,1.0,0.2824,0.00015,24.03752]
[1776490405026,32.11,77144.59,1.0,0.28312,0.00015,24.06872]
[1776490405090,32.11,77144.59,1.0,0.28312,0.00015,24.06872]
[1776490405099,32.11,77144.59,1.0,0.28312,0.00015,24.06872]
[1776490405100,32.11,77144.59,1.0,0.28312,0.00015,24.06872]
[1776490405117,32.11,77144.59,1.0,0.28312,0.00015,24.06872]
[1776490405643,32.11,77144.59,1.0,0.28312,0.00015,24.06882]
[1776490406917,32.11,77144.96,1.0,0.28318,0.00015,24.07126]
[1776490406976,32.11,77144.96,1.0,0.28318,0.00015,24.07126]
[1776490407657,32.11,77145.19,1.0,0.28322,0.00015,24.07282]
[1776490408519,32.11,77145.19,1.0,0.28322,0.00015,24.07282]
[1776490408663,32.11,77146.04,1.0,0.28335,0.00015,24.07831]
[1776490414705,32.11,77147.4,1.0,0.28354,0.00015,24.08391]
[1776490418553,32.11,77148.22,1.0,0.28367,0.00015,24.08942]
[1776490418626,32.11,77148.22,1.0,0.28367,0.00015,24.08942]
[1776490418734,32.11,77148.39,1.0,0.2837,0.00015,24.0906]
[1776490422549,32.12,77151.85,1.0,0.28422,0.00015,24.11281]
[1776490422789,32.12,77151.85,1.0,0.28422,0.00015,24.11281]
[1776490423768,32.12,77156.12,1.0,0.28485,0.00015,24.13997]
[1776490424802,32.12,77156.12,1.0,0.28485,0.00015,24.13997]
[1776490424879,32.12,77159.55,1.0,0.28537,0.00015,24.16167]
[1776490430818,32.12,77159.57,1.0,0.28537,0.00015,24.162]
[1776490435853,32.12,77158.69,1.0,0.28525,0.00015,24.1566]
[1776490441348,32.12,77157.81,1.0,0.28512,0.00015,24.1512]
[1776490447813,32.12,77157.81,1.0,0.28512,0.00015,24.15136]
[1776490447903,32.12,77154.2,1.0,0.28459,0.00015,24.12861]
[1776490452971,32.12,77149.79,1.0,0.28394,0.00015,24.10102]
[1776490458016,32.12,77150.08,1.0,0.28399,0.00015,24.10318]
[1776490463716,32.12,77151.62,1.0,0.28423,0.00015,24.11341]
[1776490470105,32.13,77153.81,1.0,0.28457,0.00015,24.1277]
[1776490475130,32.13,77151.87,1.0,0.28427,0.00015,24.11211]
[1776490481630,32.13,77150.97,1.0,0.28415,0.00015,24.10697]
[1776490485983,32.13,77150.25,1.0,0.28405,0.00015,24.10266]
[1776490486032,32.13,77150.25,1.0,0.28405,0.00015,24.10266]
[1776490487882,32.13,77149.43,1.0,0.28393,0.00015,24.09755]
[1776490487889,32.13,77149.43,1.0,0.28393,0.00015,24.09755]
[1776490488222,32.13,77148.33,1.0,0.28377,0.00015,24.09078]
[1776490491027,32.13,77147.72,1.0,0.28368,0.00015,24.08713]
[1776490491976,32.13,77147.86,1.0,0.28371,0.00015,24.08823]
[1776490492253,32.13,77147.86,1.0,0.28371,0.00015,24.08823]
[1776490494917,32.13,77148.04,1.0,0.28374,0.00015,24.08948]
[1776490494940,32.13,77148.61,1.0,0.28383,0.00015,24.09331]
[1776490495170,32.13,77148.61,1.0,0.28383,0.00015,24.09331]
[1776490495794,32.13,77148.61,1.0,0.28383,0.00015,24.09331]
[1776490495806,32.13,77172.27,1.0,0.28735,0.00015,24.24242]
[1776490496746,32.13,77172.27,1.0,0.28735,0.00015,24.24242]
[1776490496846,32.13,77187.31,1.0,0.2896,0.00015,24.33645]
[1776490497490,32.13,77187.31,1.0,0.2896,0.00015,24.33645]
[1776490497503,32.13,77187.31,1.0,0.2896,0.00015,24.33645]
[1776490497907,32.13,77187.31,1.0,0.2896,0.00015,24.33645]
[1776490497947,32.13,77184.65,1.0,0.2892,0.00015,24.31978]
[1776490498066,32.13,77184.65,1.0,0.2892,0.00015,24.31978]
[1776490498376,32.13,77184.65,1.0,0.2892,0.00015,24.31978]
[1776490498456,32.13,77183.82,1.0,0.28907,0.00015,24.31461]
[1776490499041,32.13,77183.82,1.0,0.28907,0.00015,24.31461]
[1776490499092,32.13,77183.82,1.0,0.28907,0.00015,24.31461]
[1776490499267,32.13,77183.82,1.0,0.28907,0.00015,24.31461]
[1776490500240,32.13,77183.19,1.0,0.28897,0.00015,24.31057]
[1776490500636,32.13,77183.19,1.0,0.28897,0.00015,24.31057]
[1776490500754,32.13,77183.19,1.0,0.28897,0.00015,24.31057]
[1776490500855,32.13,77182.45,1.0,0.28886,0.00015,24.30575]
[1776490501052,32.13,77182.45,1.0,0.28886,0.00015,24.30575]
[1776490501084,32.13,77182.45,1.0,0.28886,0.00015,24.30575]
[1776490501090,32.13,77182.45,1.0,0.28886,0.00015,24.30575]
[1776490501117,32.13,77182.45,1.0,0.28886,0.00015,24.30575]
[1776490501155,32.13,77182.45,1.0,0.28886,0.00015,24.30575]
[1776490501769,32.13,77175.11,1.0,0.28776,0.00015,24.25987]
[1776490503436,32.13,77168.12,1.0,0.28672,0.00015,24.21606]
[1776490503443,32.13,77168.12,1.0,0.28672,0.00015,24.21606]
[1776490503491,32.13,77168.12,1.0,0.28672,0.00015,24.21606]
[1776490503642,32.13,77166.77,1.0,0.28652,0.00015,24.20763]
[1776490506293,32.13,77163.07,1.0,0.28597,0.00015,24.18446]
[1776490506356,32.13,77163.07,1.0,0.28597,0.00015,24.18446]
[1776490507232,32.13,77163.07,1.0,0.28597,0.00015,24.18446]
[1776490507275,32.13,77163.07,1.0,0.28597,0.00015,24.18446]
[1776490509151,32.13,77152.94,1.0,0.28447,0.00015,24.12071]
[1776490514440,32.13,77151.41,1.0,0.28425,0.00015,24.11132]
[1776490514515,32.13,77151.52,1.0,0.28427,0.00015,24.11201]
[1776490520452,32.14,77153.92,1.0,0.28463,0.00015,24.12757]
[1776490525488,32.14,77153.97,1.0,0.28464,0.00015,24.1281]
[1776490530522,32.14,77155.66,1.0,0.2849,0.00015,24.13892]
[1776490535556,32.14,77154.39,1.0,0.28469,0.00015,24.12736]
[1776490540592,32.14,77154.15,1.0,0.28466,0.00015,24.12597]
[1776490545627,32.14,77154.13,1.0,0.28466,0.00015,24.12599]
[1776490547145,32.14,77154.39,1.0,0.2847,0.00015,24.12769]
[1776490547641,32.14,77154.53,1.0,0.28472,0.00015,24.12858]
[1776490548307,32.14,77154.53,1.0,0.28472,0.00015,24.12858]
[1776490548945,32.14,77154.53,1.0,0.28472,0.00015,24.12858]
[1776490549205,32.14,77153.08,1.0,0.2845,0.00015,24.11944]
[1776490549655,32.14,77152.61,1.0,0.28444,0.00015,24.11651]
[1776490551287,32.14,77152.33,1.0,0.28439,0.00015,24.11478]
[1776490553273,32.14,77152.43,1.0,0.28441,0.00015,24.1155]
[1776490553375,32.14,77152.43,1.0,0.28441,0.00015,24.11555]
[1776490557359,32.14,77152.54,1.0,0.28443,0.00015,24.11639]
[1776490557439,32.14,77152.93,1.0,0.28449,0.00015,24.1189]
[1776490560925,32.14,77152.93,1.0,0.28449,0.00015,24.1189]
[1776490561398,32.14,77153.34,1.0,0.28456,0.00015,24.12168]
[1776490561956,32.14,77152.63,1.0,0.28445,0.00015,24.11724]
[1776490567049,32.14,77152.67,1.0,0.28446,0.00015,24.1177]
[1776490567519,32.14,77152.67,1.0,0.28446,0.00015,24.1177]
[1776490567536,32.14,77152.67,1.0,0.28447,0.00015,24.11776]
[1776490569260,32.14,77152.67,1.0,0.28447,0.00015,24.11786]
[1776490569583,32.14,77152.67,1.0,0.28447,0.00015,24.11786]
[1776490569622,32.14,77152.91,1.0,0.2845,0.00015,24.11938]
[1776490574831,32.14,77152.91,1.0,0.28451,0.00015,24.1197]
[1776490582334,32.15,77153.26,1.0,0.28457,0.00015,24.1223]
[1776490587918,32.15,77153.5,1.0,0.28462,0.00015,24.12409]
[1776490588019,32.15,77153.6,1.0,0.28463,0.00015,24.12478]
[1776490592051,32.15,77153.6,1.0,0.28463,0.00015,24.12478]
[1776490594010,32.15,77153.6,1.0,0.28462,0.00015,24.12139]
[1776490594971,32.15,77153.6,1.0,0.28462,0.00015,24.1216]
[1776490602019,32.15,77153.75,1.0,0.28466,0.00015,24.12306]
[1776490607054,32.15,77152.95,1.0,0.28454,0.00015,24.11832]
[1776490608279,32.15,77153.24,1.0,0.28459,0.00015,24.12021]
[1776490608904,32.15,77153.24,1.0,0.28459,0.00015,24.12021]
[1776490609071,32.15,77154.36,1.0,0.28476,0.00015,24.12734]
[1776490610312,32.15,77154.62,1.0,0.2848,0.00015,24.12903]
[1776490611084,32.15,77154.66,1.0,0.2848,0.00015,24.12933]
[1776490616118,32.15,77154.7,1.0,0.28482,0.00015,24.12985]
[1776490621154,32.16,77154.81,1.0,0.28484,0.00015,24.13085]
[1776490624557,32.16,77154.7,1.0,0.28483,0.00015,24.13033]
[1776490624650,32.16,77151.44,1.0,0.28434,0.00015,24.10973]
[1776490628376,32.16,77146.85,1.0,0.28367,0.00015,24.0809]
[1776490628427,32.16,77146.85,1.0,0.28367,0.00015,24.0809]
[1776490628574,32.16,77146.85,1.0,0.28367,0.00015,24.0809]
[1776490628645,32.16,77146.85,1.0,0.28367,0.00015,24.0809]
[1776490628734,32.16,77147.6,1.0,0.28378,0.00015,24.08574]
[1776490634582,32.16,77143.34,1.0,0.28316,0.00015,24.05922]
[1776490640288,32.16,77142.5,1.0,0.28306,0.00015,24.05464]
[1776490647335,32.17,77141.59,1.0,0.28294,0.00015,24.04959]
[1776490652826,32.17,77133.84,1.0,0.28179,0.00015,23.99729]
[1776490658073,32.17,77131.17,1.0,0.2814,0.00015,23.98063]
[1776490664455,32.17,77129.05,1.0,0.28111,0.00015,23.96809]
[1776490672967,32.18,77125.14,1.0,0.28056,0.00015,23.94415]
[1776490678700,32.18,77124.05,1.0,0.28041,0.00015,23.93762]
[1776490684504,32.18,77121.29,1.0,0.28002,0.00015,23.92063]
[1776490690269,32.18,77120.21,1.0,0.27988,0.00015,23.91429]
[1776490691851,32.18,77119.73,1.0,0.27981,0.00015,23.91145]
[1776490691947,32.18,77119.28,1.0,0.27975,0.00015,23.90879]
[1776490694433,32.19,77119.28,1.0,0.27975,0.00015,23.9089]
[1776490695950,32.19,77118.9,1.0,0.2797,0.00015,23.90658]
[1776490696046,32.19,77118.62,1.0,0.27967,0.00015,23.90501]
[1776490701197,32.19,77118.62,1.0,0.27968,0.00015,23.90544]
[1776490709773,32.19,77117.28,1.0,0.2795,0.00015,23.89776]
[1776490714814,32.19,77119.59,1.0,0.27983,0.00015,23.90938]
[1776490721100,32.19,77116.66,1.0,0.27941,0.00015,23.89101]
[1776490724467,32.2,77116.02,1.0,0.27932,0.00015,23.88736]
[1776490724976,32.2,77116.02,1.0,0.27932,0.00015,23.88736]
[1776490725065,32.2,77116.02,1.0,0.27933,0.00015,23.88745]
[1776490726505,32.2,77116.02,1.0,0.27933,0.00015,23.88745]
[1776490726513,32.2,77116.02,1.0,0.27933,0.00015,23.88745]
[1776490726530,32.2,77116.02,1.0,0.27933,0.00015,23.88745]
[1776490726569,32.2,77116.02,1.0,0.27933,0.00015,23.88754]
[1776490728520,32.2,77116.02,1.0,0.27933,0.00015,23.88754]
[1776490728586,32.2,77116.02,1.0,0.27933,0.00015,23.88772]
[1776490737742,32.2,77115.59,1.0,0.27928,0.00015,23.8854]
[1776490743023,32.2,77115.84,1.0,0.27934,0.00015,23.8878]
[1776490751085,32.2,77117.11,1.0,0.27954,0.00015,23.89661]
[1776490761155,32.21,77117.17,1.0,0.27956,0.00015,23.89763]
[1776490768172,32.21,77118.61,1.0,0.27978,0.00015,23.90696]
[1776490769226,32.21,77118.61,1.0,0.27978,0.00015,23.9072]
[1776490769289,32.21,77118.61,1.0,0.27978,0.00015,23.9072]
[1776490770220,32.21,77118.61,1.0,0.27979,0.00015,23.9073]
[1776490771234,32.21,77118.61,1.0,0.27979,0.00015,23.9073]
[1776490772242,32.21,77120.09,1.0,0.27998,0.00015,23.91322]
[1776490775196,32.21,77119.96,1.0,0.27996,0.00015,23.91247]
[1776490775207,32.21,77119.96,1.0,0.27996,0.00015,23.91247]
[1776490775245,32.21,77119.96,1.0,0.27996,0.00015,23.91247]
[1776490775254,32.21,77120.09,1.0,0.27998,0.00015,23.91334]
[1776490778979,32.21,77119.88,1.0,0.27996,0.00015,23.9121]
[1776490779404,32.21,77119.88,1.0,0.27996,0.00015,23.91214]
[1776490780288,32.21,77119.88,1.0,0.27996,0.00015,23.91218]
[1776490781455,32.21,77119.88,1.0,0.27996,0.00015,23.91218]
[1776490781576,32.21,77119.88,1.0,0.27996,0.00015,23.91218]
[1776490781677,32.21,77119.43,1.0,0.27989,0.00015,23.90934]
[1776490783485,32.21,77119.43,1.0,0.27989,0.00015,23.90937]
[1776490783586,32.21,77119.34,1.0,0.27988,0.00015,23.90884]
[1776490787550,32.21,77119.34,1.0,0.27989,0.00015,23.90899]
[1776490787652,32.21,77119.36,1.0,0.27989,0.00015,23.90912]
[1776490793186,32.21,77119.33,1.0,0.27989,0.00015,23.90903]
[1776490794555,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490794572,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490794698,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490794758,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490794928,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490794941,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490795110,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490795196,32.21,77119.34,1.0,0.27989,0.00015,23.90917]
[1776490795210,32.21,77120.73,1.0,0.28009,0.00015,23.91809]
[1776490795393,32.21,77120.73,1.0,0.28009,0.00015,23.91809]
[1776490795501,32.21,77120.73,1.0,0.28009,0.00015,23.91809]
[1776490796293,32.21,77164.79,1.0,0.28661,0.00015,24.19715]
[1776490797625,32.21,77164.79,1.0,0.28661,0.00015,24.19711]
[1776490797669,32.21,77164.79,1.0,0.28661,0.00015,24.19711]
[1776490797727,32.21,77164.79,1.0,0.28661,0.00015,24.19711]
[1776490797810,32.21,77164.79,1.0,0.28661,0.00015,24.19711]
[1776490797817,32.21,77178.8,1.0,0.28869,0.00015,24.28447]
[1776490798382,32.21,77178.8,1.0,0.28869,0.00015,24.28447]
[1776490798441,32.21,77178.8,1.0,0.28869,0.00015,24.28447]
[1776490798639,32.21,77178.8,1.0,0.28869,0.00015,24.28447]
[1776490798668,32.21,77178.8,1.0,0.28869,0.00015,24.28447]
[1776490798739,32.21,77179.86,1.0,0.28885,0.00015,24.29093]
[1776490800445,32.21,77179.86,1.0,0.28884,0.00015,24.29073]
[1776490800538,32.21,77179.86,1.0,0.28884,0.00015,24.29073]
[1776490800583,32.21,77179.86,1.0,0.28884,0.00015,24.29073]
[1776490800586,32.21,77179.86,1.0,0.28884,0.00015,24.29073]
[1776490801289,32.21,77179.86,1.0,0.28884,0.00015,24.29073]
[1776490800676,32.21,77177.42,1.0,0.28848,0.00015,24.27537]
[1776490801450,32.21,77176.67,1.0,0.28836,0.00015,24.27054]
[1776490804069,32.21,77169.48,1.0,0.28728,0.00015,24.22548]
[1776490804123,32.21,77169.48,1.0,0.28728,0.00015,24.22548]
[1776490804170,32.21,77166.08,1.0,0.28677,0.00015,24.20407]
[1776490804721,32.21,77166.08,1.0,0.28677,0.00015,24.20407]
[1776490805231,32.21,77166.08,1.0,0.28677,0.00015,24.20407]
[1776490805309,32.21,77166.08,1.0,0.28677,0.00015,24.20407]
[1776490805228,32.21,77166.74,1.0,0.28687,0.00015,24.20809]
[1776490806047,32.21,77157.85,1.0,0.28555,0.00015,24.15218]
[1776490806434,32.21,77157.85,1.0,0.28555,0.00015,24.15218]
[1776490807300,32.21,77147.18,1.0,0.28396,0.00015,24.08454]
[1776490807774,32.21,77147.18,1.0,0.28396,0.00015,24.08454]
[1776490808876,32.21,77142.57,1.0,0.28327,0.00015,24.05536]
[1776490809671,32.21,77140.64,1.0,0.28299,0.00015,24.04304]
[1776490809678,32.21,77140.64,1.0,0.28299,0.00015,24.04304]
[1776490809831,32.21,77140.64,1.0,0.28299,0.00015,24.04304]
[1776490809889,32.21,77140.64,1.0,0.28299,0.00015,24.04304]
[1776490809945,32.21,77140.64,1.0,0.28299,0.00015,24.04304]
[1776490809991,32.2,77141.47,1.0,0.28311,0.00015,24.04825]
[1776490815550,32.21,77142.7,1.0,0.28329,0.00015,24.05609]
[1776490819868,32.21,77144.54,1.0,0.28356,0.00015,24.06784]
[1776490819933,32.21,77144.54,1.0,0.28356,0.00015,24.06784]
[1776490819969,32.21,77145.09,1.0,0.28365,0.00015,24.07135]
[1776490825621,32.21,77148.34,1.0,0.28413,0.00015,24.09202]
[1776490830654,32.21,77147.33,1.0,0.28398,0.00015,24.08571]
[1776490835689,32.21,77147.09,1.0,0.28393,0.00015,24.08072]
[1776490838540,32.21,77146.76,1.0,0.28388,0.00015,24.07866]
[1776490838615,32.21,77147.23,1.0,0.28395,0.00015,24.08171]
[1776490844183,32.21,77147.83,1.0,0.28405,0.00015,24.08569]
[1776490849785,32.21,77154.96,1.0,0.28511,0.00015,24.13081]
[1776490854824,32.21,77156.16,1.0,0.28528,0.00015,24.13833]
[1776490859857,32.21,77155.72,1.0,0.28522,0.00015,24.13552]
[1776490865198,32.21,77154.4,1.0,0.28502,0.00015,24.12719]
[1776490870259,32.21,77152.51,1.0,0.28474,0.00015,24.11529]
[1776490875971,32.21,77153.17,1.0,0.28484,0.00015,24.11953]
[1776490881273,32.21,77148.51,1.0,0.28415,0.00015,24.09013]
[1776490881350,32.21,77144.15,1.0,0.2835,0.00015,24.06252]
[1776490882906,32.21,77144.15,1.0,0.2835,0.00015,24.06252]
[1776490883285,32.21,77144.15,1.0,0.2835,0.00015,24.06252]
[1776490883308,32.21,77146.52,1.0,0.28386,0.00015,24.07757]
[1776490889059,32.21,77147.32,1.0,0.28398,0.00015,24.08272]
[1776490894094,32.21,77148.71,1.0,0.28416,0.00015,24.08797]
[1776490901144,32.21,77149.94,1.0,0.28435,0.00015,24.09585]
[1776490911268,32.21,77150.56,1.0,0.28444,0.00015,24.0999]
[1776490915894,32.21,77151.91,1.0,0.28464,0.00015,24.10845]
[1776490915906,32.21,77151.91,1.0,0.28464,0.00015,24.10845]
[1776490919325,32.21,77151.91,1.0,0.28464,0.00015,24.10848]
[1776490920958,32.21,77151.91,1.0,0.28464,0.00015,24.10848]
[1776490921484,32.21,77154.67,1.0,0.28505,0.00015,24.12588]
[1776490922347,32.21,77154.67,1.0,0.28505,0.00015,24.12587]
[1776490924360,32.21,77163.85,1.0,0.28641,0.00015,24.18352]
[1776490929395,32.21,77163.51,1.0,0.28636,0.00015,24.18135]
[1776490934428,32.21,77163.09,1.0,0.2863,0.00015,24.1787]
[1776490936326,32.21,77162.01,1.0,0.28614,0.00015,24.17191]
[1776490936356,32.21,77162.01,1.0,0.28614,0.00015,24.17191]
[1776490936367,32.21,77162.01,1.0,0.28614,0.00015,24.17191]
[1776490936377,32.21,77162.01,1.0,0.28614,0.00015,24.17191]
[1776490936444,32.21,77162.15,1.0,0.28616,0.00015,24.17279]
[1776490938384,32.21,77162.88,1.0,0.28627,0.00015,24.17737]
[1776490938440,32.21,77162.88,1.0,0.28627,0.00015,24.17736]
[1776490944884,32.21,77161.51,1.0,0.28606,0.00015,24.16872]
[1776490950543,32.21,77160.32,1.0,0.28589,0.00015,24.16123]
[1776490952310,32.21,77160.32,1.0,0.28589,0.00015,24.16123]
[1776490952384,32.21,77160.32,1.0,0.28589,0.00015,24.16123]
[1776490956787,32.21,77155.35,1.0,0.28513,0.00015,24.1265]
[1776490956889,32.21,77155.35,1.0,0.28513,0.00015,24.1265]
[1776490962702,32.21,77158.21,1.0,0.28556,0.00015,24.14465]
[1776490962876,32.21,77158.94,1.0,0.28567,0.00015,24.14925]
[1776490968670,32.21,77153.81,1.0,0.28491,0.00015,24.11718]
[1776490975093,32.21,77153.88,1.0,0.28493,0.00015,24.11789]
[1776490980754,32.21,77153.56,1.0,0.28489,0.00015,24.11615]
[1776490986799,32.22,77153.61,1.0,0.2849,0.00015,24.11673]
[1776490995234,32.22,77154.09,1.0,0.28498,0.00015,24.12009]
[1776490999546,32.22,77149.33,1.0,0.28428,0.00015,24.09024]
[1776491000111,32.22,77149.33,1.0,0.28428,0.00015,24.09024]
[1776491000212,32.22,77148.83,1.0,0.28421,0.00015,24.08714]
[1776491001212,32.22,77148.83,1.0,0.28421,0.00015,24.08714]
[1776491001248,32.22,77148.83,1.0,0.28421,0.00015,24.08714]
[1776491001605,32.22,77148.81,1.0,0.28421,0.00015,24.08708]
[1776491002001,32.22,77148.81,1.0,0.28421,0.00015,24.08708]
[1776491002004,32.22,77149.16,1.0,0.28426,0.00015,24.08937]
[1776491003661,32.22,77149.16,1.0,0.28426,0.00015,24.08945]
[1776491003915,32.22,77149.75,1.0,0.28435,0.00015,24.09325]
[1776491008951,32.22,77154.52,1.0,0.28506,0.00015,24.12359]
[1776491015375,32.22,77155.09,1.0,0.28513,0.00015,24.12382]
[1776491018101,32.22,77155.91,1.0,0.28526,0.00015,24.12906]
[1776491018249,32.22,77155.91,1.0,0.28526,0.00015,24.12906]
[1776491018348,32.22,77158.48,1.0,0.28564,0.00015,24.14527]
[1776491024055,32.22,77162.14,1.0,0.28618,0.00015,24.16835]
[1776491030098,32.22,77163.43,1.0,0.28638,0.00015,24.17648]
[1776491035517,32.22,77163.59,1.0,0.2864,0.00015,24.1775]
[1776491041174,32.22,77163.37,1.0,0.28637,0.00015,24.17614]
[1776491046209,32.22,77163.13,1.0,0.28633,0.00015,24.17468]
[1776491051375,32.22,77162.85,1.0,0.28629,0.00015,24.17294]
[1776491058293,32.22,77164.21,1.0,0.2865,0.00015,24.18155]
[1776491063328,32.22,77163.98,1.0,0.28646,0.00015,24.18011]
[1776491072677,32.22,77163.95,1.0,0.28646,0.00015,24.17994]
[1776491074617,32.22,77164.01,1.0,0.28645,0.00015,24.17672]
[1776491074667,32.22,77164.01,1.0,0.28645,0.00015,24.17672]
[1776491075162,32.22,77164.01,1.0,0.28645,0.00015,24.17672]
[1776491075227,32.22,77164.01,1.0,0.28645,0.00015,24.17672]
[1776491075412,32.22,77165.45,1.0,0.28666,0.00015,24.18575]
[1776491076114,32.22,77165.45,1.0,0.28666,0.00015,24.18575]
[1776491076146,32.22,77165.45,1.0,0.28666,0.00015,24.18575]
[1776491077115,32.22,77166.55,1.0,0.28682,0.00015,24.19263]
[1776491077150,32.22,77166.55,1.0,0.28682,0.00015,24.19263]
[1776491082461,32.22,77167.68,1.0,0.28698,0.00015,24.1993]
[1776491082972,32.22,77167.68,1.0,0.28698,0.00015,24.1993]
[1776491083469,32.22,77167.7,1.0,0.28698,0.00015,24.1993]
[1776491089518,32.22,77167.76,1.0,0.28698,0.00015,24.19939]
[1776491094567,32.22,77169.26,1.0,0.2872,0.00015,24.2086]
[1776491099584,32.22,77169.24,1.0,0.28719,0.00015,24.20809]
[1776491104621,32.22,77163.01,1.0,0.28626,0.00015,24.16893]
[1776491109654,32.22,77159.72,1.0,0.28577,0.00015,24.14825]
[1776491115307,32.22,77159.4,1.0,0.28572,0.00015,24.14626]
[1776491115544,32.22,77159.4,1.0,0.28572,0.00015,24.14626]
[1776491115636,32.22,77159.48,1.0,0.28574,0.00015,24.14678]
[1776491115744,32.22,77159.48,1.0,0.28574,0.00015,24.14678]
[1776491117573,32.22,77159.48,1.0,0.28574,0.00015,24.14678]
[1776491117612,32.22,77159.48,1.0,0.28574,0.00015,24.14678]
[1776491122744,32.22,77159.5,1.0,0.28574,0.00015,24.14693]
[1776491130800,32.22,77158.91,1.0,0.28565,0.00015,24.14322]
[1776491136224,32.22,77160.73,1.0,0.2859,0.00015,24.15099]
[1776491142885,32.22,77160.81,1.0,0.28591,0.00015,24.15139]
[1776491151950,32.22,77160.83,1.0,0.28591,0.00015,24.15137]
[1776491158039,32.21,77165.8,1.0,0.28664,0.00015,24.18238]
[1776491163075,32.21,77165.1,1.0,0.28653,0.00015,24.17775]
[1776491168925,32.21,77164.46,1.0,0.28643,0.00015,24.17355]
[1776491174152,32.21,77163.9,1.0,0.28634,0.00015,24.16973]
[1776491179187,32.21,77163.44,1.0,0.28627,0.00015,24.16664]
[1776491184334,32.21,77163.25,1.0,0.28623,0.00015,24.16528]
[1776491191273,32.21,77163.86,1.0,0.28629,0.00015,24.16515]
[1776491196647,32.21,77163.3,1.0,0.28621,0.00015,24.16143]
[1776491204364,32.21,77159.51,1.0,0.28564,0.00015,24.13746]
[1776491209548,32.21,77157.85,1.0,0.28539,0.00015,24.12697]
[1776491209601,32.21,77157.85,1.0,0.28539,0.00015,24.12697]
[1776491209650,32.21,77157.04,1.0,0.28527,0.00015,24.12187]
[1776491213645,32.21,77152.73,1.0,0.28463,0.00015,24.09473]
[1776491213706,32.21,77152.73,1.0,0.28463,0.00015,24.09473]
[1776491215208,32.21,77151.73,1.0,0.28448,0.00015,24.08848]
[1776491215442,32.21,77151.23,1.0,0.28441,0.00015,24.08536]
[1776491220477,32.21,77151.89,1.0,0.28451,0.00015,24.08963]
[1776491220870,32.21,77151.89,1.0,0.28451,0.00015,24.08963]
[1776491221307,32.21,77151.89,1.0,0.28451,0.00015,24.08963]
[1776491221323,32.21,77151.89,1.0,0.28451,0.00015,24.08963]
[1776491221484,32.21,77152.25,1.0,0.28457,0.00015,24.09192]
[1776491223357,32.21,77152.29,1.0,0.28457,0.00015,24.0922]
[1776491224409,32.21,77152.29,1.0,0.28457,0.00015,24.09221]
[1776491225386,32.21,77152.29,1.0,0.28457,0.00015,24.09221]
[1776491225512,32.21,77152.29,1.0,0.28457,0.00015,24.09223]
[1776491230547,32.21,77153.27,1.0,0.28472,0.00015,24.09847]
[1776491235639,32.21,77152.25,1.0,0.28457,0.00015,24.09211]
[1776491235671,32.21,77150.72,1.0,0.28434,0.00015,24.08246]
[1776491237238,32.21,77150.72,1.0,0.28434,0.00015,24.08247]
[1776491237261,32.21,77150.72,1.0,0.28434,0.00015,24.08247]
[1776491237652,32.21,77150.72,1.0,0.28434,0.00015,24.08247]
[1776491237737,32.21,77149.21,1.0,0.28412,0.00015,24.073]
[1776491243638,32.21,77148.3,1.0,0.28399,0.00015,24.06745]
[1776491248672,32.21,77146.22,1.0,0.28369,0.00015,24.05461]
[1776491253708,32.21,77147.82,1.0,0.28391,0.00015,24.06136]
[1776491259750,32.21,77146.35,1.0,0.2837,0.00015,24.05247]
[1776491266799,32.22,77147.43,1.0,0.28387,0.00015,24.05972]
[1776491270841,32.22,77155.9,1.0,0.28513,0.00015,24.11327]
[1776491276872,32.22,77157.32,1.0,0.28534,0.00015,24.12219]
[1776491281908,32.22,77157.29,1.0,0.28534,0.00015,24.12195]
[1776491287114,32.22,77158.76,1.0,0.28555,0.00015,24.13115]
[1776491293993,32.22,77158.35,1.0,0.28549,0.00015,24.12842]
[1776491300040,32.21,77157.9,1.0,0.28542,0.00015,24.12548]
[1776491307420,32.21,77157.36,1.0,0.28534,0.00015,24.12196]
[1776491314648,32.21,77157.08,1.0,0.28527,0.00015,24.1165]
[1776491320183,32.21,77154.88,1.0,0.28494,0.00015,24.10261]
[1776491327560,32.21,77150.65,1.0,0.28432,0.00015,24.07605]
[1776491335283,32.22,77151.99,1.0,0.28452,0.00015,24.08474]
[1776491342333,32.22,77152.13,1.0,0.28455,0.00015,24.08582]
[1776491347700,32.22,77154.56,1.0,0.28491,0.00015,24.10128]
[1776491353408,32.22,77154.76,1.0,0.28495,0.00015,24.10264]
[1776491359450,32.22,77155.13,1.0,0.285,0.00015,24.10504]
[1776491364485,32.22,77155.07,1.0,0.28499,0.00015,24.1047]
[1776491370527,32.22,77155.02,1.0,0.28499,0.00015,24.10441]
[1776491375566,32.22,77155.88,1.0,0.28509,0.00015,24.10621]
[1776491385631,32.22,77155.87,1.0,0.28509,0.00015,24.10614]
[1776491390670,32.22,77156.46,1.0,0.28518,0.00015,24.10983]
[1776491395705,32.22,77156.24,1.0,0.28514,0.00015,24.10841]
[1776491402762,32.22,77157.25,1.0,0.28529,0.00015,24.11467]
[1776491407803,32.22,77157.73,1.0,0.28536,0.00015,24.11762]
[1776491412833,32.22,77158.71,1.0,0.2855,0.00015,24.12369]
[1776491418882,32.22,77158.88,1.0,0.28553,0.00015,24.12458]
[1776491425181,32.22,77158.22,1.0,0.28543,0.00015,24.12038]
[1776491430980,32.21,77157.77,1.0,0.28536,0.00015,24.11739]
[1776491438007,32.21,77156.99,1.0,0.28521,0.00015,24.10868]
[1776491443088,32.21,77158.04,1.0,0.28537,0.00015,24.11519]
[1776491449088,32.21,77155.48,1.0,0.28498,0.00015,24.09897]
[1776491454120,32.21,77154.24,1.0,0.2848,0.00015,24.09114]
[1776491459160,32.21,77154.22,1.0,0.2848,0.00015,24.09102]
[1776491468542,32.21,77155.19,1.0,0.28494,0.00015,24.09715]
[1776491476384,32.21,77155.19,1.0,0.28494,0.00015,24.09714]
[1776491483333,32.21,77154.96,1.0,0.28491,0.00015,24.09568]
[1776491488682,32.21,77154.72,1.0,0.28487,0.00015,24.09417]
[1776491495701,32.21,77154.72,1.0,0.28485,0.00015,24.09054]
[1776491505490,32.21,77154.63,1.0,0.28483,0.00015,24.08997]
[1776491513584,32.21,77154.46,1.0,0.28481,0.00015,24.08891]
[1776491518898,32.21,77154.44,1.0,0.28481,0.00015,24.08881]
[1776491524299,32.21,77153.18,1.0,0.28462,0.00015,24.08089]
[1776491525036,32.21,77153.18,1.0,0.28462,0.00015,24.08089]
[1776491525071,32.21,77153.33,1.0,0.28464,0.00015,24.08186]
[1776491529080,32.21,77153.35,1.0,0.28465,0.00015,24.08201]
[1776491529112,32.21,77153.35,1.0,0.28465,0.00015,24.08201]
[1776491529142,32.21,77153.35,1.0,0.28465,0.00015,24.08201]
[1776491529182,32.21,77153.38,1.0,0.28465,0.00015,24.08222]
[1776491529875,32.21,77153.38,1.0,0.28465,0.00015,24.08222]
[1776491529901,32.21,77153.38,1.0,0.28465,0.00015,24.08222]
[1776491530671,32.21,77151.61,1.0,0.28439,0.00015,24.07106]
[1776491531159,32.21,77151.61,1.0,0.28439,0.00015,24.07106]
[1776491531674,32.21,77150.84,1.0,0.28428,0.00015,24.06623]
[1776491539038,32.21,77151.21,1.0,0.28434,0.00015,24.06878]
[1776491543084,32.21,77151.21,1.0,0.28434,0.00015,24.06883]
[1776491543408,32.21,77151.82,1.0,0.28443,0.00015,24.07273]
[1776491544766,32.21,77151.82,1.0,0.28443,0.00015,24.07276]
[1776491554835,32.22,77151.51,1.0,0.28437,0.00015,24.06745]
[1776491562890,32.22,77151.93,1.0,0.28444,0.00015,24.07038]
[1776491569248,32.22,77152.76,1.0,0.28457,0.00015,24.07586]
[1776491575498,32.22,77153.45,1.0,0.28467,0.00015,24.08032]
[1776491576030,32.22,77153.45,1.0,0.28467,0.00015,24.08032]
[1776491576131,32.22,77153.58,1.0,0.28469,0.00015,24.08126]
[1776491577958,32.22,77153.58,1.0,0.28469,0.00015,24.08126]
[1776491577982,32.22,77153.58,1.0,0.28469,0.00015,24.08126]
[1776491578040,32.22,77153.58,1.0,0.28469,0.00015,24.08126]
[1776491578172,32.22,77156.07,1.0,0.28506,0.00015,24.09701]
[1776491583510,32.22,77160.04,1.0,0.28565,0.00015,24.12197]
[1776491589077,32.22,77158.22,1.0,0.28538,0.00015,24.11048]
[1776491594723,32.22,77157.82,1.0,0.28532,0.00015,24.10794]
[1776491603171,32.22,77157.39,1.0,0.28526,0.00015,24.10522]
[1776491608222,32.22,77157.19,1.0,0.28523,0.00015,24.10396]
[1776491613258,32.22,77157.79,1.0,0.28529,0.00015,24.10409]
[1776491619081,32.22,77157.82,1.0,0.2853,0.00015,24.10425]
[1776491627556,32.22,77157.97,1.0,0.28532,0.00015,24.10518]
[1776491632650,32.22,77152.47,1.0,0.2845,0.00015,24.07051]
[1776491639742,32.22,77152.31,1.0,0.28448,0.00015,24.06972]
[1776491641868,32.22,77152.31,1.0,0.28448,0.00015,24.06972]
[1776491643309,32.22,77152.31,1.0,0.28449,0.00015,24.06983]
[1776491643349,32.22,77152.31,1.0,0.28449,0.00015,24.06983]
[1776491644430,32.22,77152.31,1.0,0.28449,0.00015,24.06986]
[1776491645355,32.22,77152.31,1.0,0.28449,0.00015,24.06986]
[1776491646055,32.22,77152.31,1.0,0.28449,0.00015,24.06989]
[1776491647386,32.22,77152.31,1.0,0.28449,0.00015,24.06989]
[1776491647487,32.22,77152.31,1.0,0.28449,0.00015,24.06995]
[1776491649366,32.22,77152.31,1.0,0.28449,0.00015,24.06995]
[1776491649408,32.22,77152.31,1.0,0.28449,0.00015,24.06995]
[1776491651054,32.22,77152.9,1.0,0.28458,0.00015,24.07374]
[1776491651094,32.22,77152.9,1.0,0.28458,0.00015,24.07374]
[1776491654636,32.22,77152.9,1.0,0.28458,0.00015,24.07385]
[1776491654660,32.22,77152.9,1.0,0.28458,0.00015,24.07385]
[1776491655517,32.22,77153.26,1.0,0.28464,0.00015,24.07614]
[1776491655921,32.22,77153.26,1.0,0.28464,0.00015,24.07614]
[1776491656275,32.22,77153.26,1.0,0.28464,0.00015,24.07619]
[1776491661597,32.22,77152.25,1.0,0.28449,0.00015,24.06998]
[1776491666631,32.22,77149.96,1.0,0.28416,0.00015,24.05574]
[1776491671669,32.22,77150.16,1.0,0.28417,0.00015,24.05362]
[1776491677345,32.22,77149.85,1.0,0.28413,0.00015,24.05177]
[1776491682745,32.23,77150.48,1.0,0.28423,0.00015,24.05623]
[1776491687780,32.23,77149.56,1.0,0.2841,0.00015,24.05077]
[1776491694099,32.23,77149.84,1.0,0.28415,0.00015,24.05276]
[1776491700162,32.23,77151.56,1.0,0.28442,0.00015,24.06427]
[1776491706913,32.23,77151.45,1.0,0.28442,0.00015,24.06407]
[1776491718996,32.24,77151.39,1.0,0.28443,0.00015,24.06458]
[1776491726045,32.24,77151.95,1.0,0.28453,0.00015,24.06862]
[1776491731080,32.24,77152.75,1.0,0.28463,0.00015,24.07038]
[1776491736115,32.24,77152.65,1.0,0.28463,0.00015,24.0701]
[1776491742157,32.24,77154.71,1.0,0.28494,0.00015,24.08345]
[1776491749207,32.24,77154.53,1.0,0.28492,0.00015,24.08272]
[1776491754224,32.24,77154.54,1.0,0.28493,0.00015,24.08302]
[1776491759281,32.25,77154.99,1.0,0.28501,0.00015,24.08625]
[1776491764311,32.25,77155.93,1.0,0.28515,0.00015,24.09239]
[1776491770659,32.25,77156.56,1.0,0.28525,0.00015,24.0966]
[1776491777403,32.25,77156.26,1.0,0.28521,0.00015,24.09499]
[1776491783446,32.25,77156.88,1.0,0.28531,0.00015,24.0991]
[1776491790799,32.25,77156.68,1.0,0.28529,0.00015,24.09808]
[1776491797218,32.25,77156.68,1.0,0.28529,0.00015,24.09808]
[1776491803584,32.25,77156.2,1.0,0.2852,0.00015,24.09187]
[1776491809626,32.25,77156.52,1.0,0.28526,0.00015,24.09407]
[1776491814211,32.25,77156.55,1.0,0.28526,0.00015,24.09432]
[1776491814299,32.25,77157.04,1.0,0.28534,0.00015,24.09745]
[1776491814943,32.25,77157.04,1.0,0.28534,0.00015,24.09745]
[1776491815612,32.25,77158.65,1.0,0.28558,0.00015,24.10759]
[1776491815649,32.25,77158.65,1.0,0.28558,0.00015,24.10759]
[1776491815679,32.25,77158.65,1.0,0.28558,0.00015,24.10759]
[1776491816831,32.25,77160.38,1.0,0.28583,0.00015,24.11847]
[1776491817607,32.25,77160.65,1.0,0.28587,0.00015,24.12018]
[1776491817644,32.25,77160.65,1.0,0.28587,0.00015,24.12018]
[1776491817673,32.25,77160.65,1.0,0.28587,0.00015,24.12018]
[1776491821195,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491821832,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491822398,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491822403,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491822489,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491823697,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491823742,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491824416,32.25,77160.34,1.0,0.28583,0.00015,24.11823]
[1776491825338,32.25,77159.72,1.0,0.28574,0.00015,24.11433]
[1776491825406,32.25,77159.72,1.0,0.28574,0.00015,24.11433]
[1776491826489,32.25,77159.72,1.0,0.28574,0.00015,24.11433]
[1776491826746,32.25,77157.49,1.0,0.2854,0.00015,24.10032]
[1776491827525,32.25,77157.49,1.0,0.2854,0.00015,24.10032]
[1776491828541,32.25,77155.62,1.0,0.28513,0.00015,24.08858]
[1776491828554,32.25,77155.62,1.0,0.28513,0.00015,24.08858]
[1776491828760,32.25,77154.2,1.0,0.28492,0.00015,24.07967]
[1776491834803,32.26,77153.51,1.0,0.28482,0.00015,24.07552]
[1776491838683,32.26,77153.6,1.0,0.28484,0.00015,24.07619]
[1776491839173,32.26,77153.6,1.0,0.28484,0.00015,24.07619]
[1776491839275,32.26,77153.71,1.0,0.28485,0.00015,24.07692]
[1776491840739,32.26,77153.71,1.0,0.28485,0.00015,24.07696]
[1776491841166,32.26,77153.42,1.0,0.28481,0.00015,24.07517]
[1776491843307,32.26,77153.42,1.0,0.28481,0.00015,24.07517]
[1776491843361,32.26,77153.42,1.0,0.28481,0.00015,24.07517]
[1776491843419,32.26,77153.42,1.0,0.28481,0.00015,24.07517]
[1776491844825,32.26,77153.16,1.0,0.28478,0.00015,24.07364]
[1776491851240,32.26,77153.64,1.0,0.28483,0.00015,24.07332]
[1776491859974,32.26,77153.64,1.0,0.28484,0.00015,24.07368]
[1776491871131,32.26,77153.85,1.0,0.28487,0.00015,24.07511]
[1776491871269,32.26,77153.85,1.0,0.28487,0.00015,24.07511]
[1776491871384,32.26,77154.12,1.0,0.28492,0.00015,24.07714]
[1776491876968,32.26,77153.42,1.0,0.28482,0.00015,24.0729]
[1776491882136,32.26,77154.23,1.0,0.28495,0.00015,24.07825]
[1776491889184,32.26,77155.52,1.0,0.28515,0.00015,24.08659]
[1776491901594,32.26,77155.19,1.0,0.28511,0.00015,24.0849]
[1776491907310,32.27,77155.14,1.0,0.2851,0.00015,24.08473]
[1776491912344,32.27,77156.1,1.0,0.28523,0.00015,24.08724]
[1776491919393,32.27,77156.33,1.0,0.28526,0.00015,24.08878]
[1776491929464,32.27,77156.08,1.0,0.28523,0.00015,24.08735]
[1776491933537,32.27,77156.25,1.0,0.28525,0.00015,24.08844]
[1776491933580,32.27,77156.25,1.0,0.28525,0.00015,24.08844]
[1776491939535,32.27,77156.25,1.0,0.28526,0.00015,24.08852]
[1776491942299,32.27,77155.77,1.0,0.28519,0.00015,24.08552]
[1776491942362,32.27,77155.77,1.0,0.28519,0.00015,24.08552]
[1776491951614,32.27,77155.5,1.0,0.28515,0.00015,24.08396]
[1776491957661,32.27,77155.08,1.0,0.28509,0.00015,24.08141]
[1776491963792,32.27,77155.12,1.0,0.2851,0.00015,24.08172]
[1776491967058,32.27,77155.12,1.0,0.2851,0.00015,24.08177]
[1776491967159,32.27,77155.12,1.0,0.2851,0.00015,24.08178]
[1776491970893,32.27,77154.85,1.0,0.28506,0.00015,24.08012]
[1776491971139,32.27,77154.85,1.0,0.28506,0.00015,24.08012]
[1776491971172,32.27,77154.85,1.0,0.28506,0.00015,24.08012]
[1776491971233,32.27,77153.27,1.0,0.2848,0.00015,24.06657]
[1776491977650,32.27,77153.14,1.0,0.28478,0.00015,24.06583]
[1776491989888,32.27,77152.93,1.0,0.28476,0.00015,24.06494]
[1776491996934,32.27,77152.81,1.0,0.28475,0.00015,24.0644]
[1776492002297,32.27,77153.06,1.0,0.28479,0.00015,24.06613]
[1776492009350,32.27,77156.39,1.0,0.28529,0.00015,24.08718]
[1776492015662,32.27,77155.27,1.0,0.28512,0.00015,24.0802]
[1776492021121,32.27,77155.07,1.0,0.2851,0.00015,24.07906]
[1776492026155,32.27,77155.22,1.0,0.28512,0.00015,24.08008]
[1776492032515,32.27,77154.93,1.0,0.28506,0.00015,24.07471]
[1776492039386,32.27,77154.75,1.0,0.28503,0.00015,24.07365]
[1776492040295,32.27,77154.75,1.0,0.28503,0.00015,24.07368]
[1776492044026,32.27,77154.61,1.0,0.28501,0.00015,24.07288]
[1776492044063,32.27,77154.61,1.0,0.28501,0.00015,24.07288]
[1776492044207,32.27,77154.61,1.0,0.28501,0.00015,24.07288]
[1776492044350,32.27,77154.61,1.0,0.28501,0.00015,24.07288]
[1776492044366,32.27,77154.61,1.0,0.28501,0.00015,24.07288]
[1776492044452,32.27,77154.63,1.0,0.28502,0.00015,24.07302]
[1776492045961,32.27,77154.63,1.0,0.28502,0.00015,24.07304]
[1776492046406,32.27,77154.63,1.0,0.28502,0.00015,24.07304]
[1776492046508,32.28,77154.79,1.0,0.28504,0.00015,24.07406]
[1776492050860,32.28,77156.47,1.0,0.28529,0.00015,24.08469]
[1776492052464,32.28,77156.47,1.0,0.28529,0.00015,24.08471]
[1776492060396,32.28,77156.51,1.0,0.2853,0.00015,24.08499]
[1776492062874,32.28,77155.6,1.0,0.28517,0.00015,24.07928]
[1776492062942,32.28,77155.6,1.0,0.28517,0.00015,24.07928]
[1776492063716,32.28,77155.6,1.0,0.28517,0.00015,24.07928]
[1776492063746,32.28,77155.6,1.0,0.28517,0.00015,24.07928]
[1776492064632,32.28,77155.6,1.0,0.28517,0.00015,24.07929]
[1776492064686,32.28,77155.6,1.0,0.28517,0.00015,24.07929]
[1776492064716,32.28,77155.6,1.0,0.28517,0.00015,24.07929]
[1776492066831,32.28,77156.04,1.0,0.28523,0.00015,24.08207]
[1776492071194,32.28,77156.14,1.0,0.28525,0.00015,24.08271]
[1776492072481,32.28,77155.13,1.0,0.2851,0.00015,24.07636]
[1776492072633,32.28,77155.13,1.0,0.2851,0.00015,24.07636]
[1776492072696,32.28,77155.13,1.0,0.2851,0.00015,24.07636]
[1776492072703,32.28,77155.13,1.0,0.2851,0.00015,24.07636]
[1776492072707,32.28,77155.13,1.0,0.2851,0.00015,24.07636]
[1776492072701,32.28,77158.68,1.0,0.28562,0.00015,24.09866]
[1776492073189,32.28,77158.68,1.0,0.28562,0.00015,24.09866]
[1776492073487,32.28,77158.68,1.0,0.28562,0.00015,24.09866]
[1776492074984,32.28,77166.98,1.0,0.28686,0.00015,24.15062]
[1776492075115,32.28,77166.98,1.0,0.28686,0.00015,24.15062]
[1776492075195,32.28,77166.98,1.0,0.28686,0.00015,24.15062]
[1776492075222,32.28,77166.98,1.0,0.28686,0.00015,24.15062]
[1776492075286,32.28,77166.98,1.0,0.28686,0.00015,24.15062]
[1776492075728,32.28,77166.98,1.0,0.28686,0.00015,24.15062]
[1776492077008,32.28,77168.75,1.0,0.28712,0.00015,24.16158]
[1776492077518,32.28,77171.24,1.0,0.28749,0.00015,24.17705]
[1776492079753,32.27,77170.93,1.0,0.28744,0.00015,24.17503]
[1776492079802,32.27,77170.93,1.0,0.28744,0.00015,24.17503]
[1776492080537,32.27,77170.61,1.0,0.28739,0.00015,24.17287]
[1776492082640,32.27,77174.54,1.0,0.28797,0.00015,24.19728]
[1776492084821,32.27,77179.72,1.0,0.28874,0.00015,24.2292]
[1776492084826,32.27,77179.72,1.0,0.28874,0.00015,24.2292]
[1776492084829,32.27,77179.72,1.0,0.28874,0.00015,24.2292]
[1776492084924,32.27,77179.72,1.0,0.28874,0.00015,24.2292]
[1776492085572,32.27,77181.74,1.0,0.28904,0.00015,24.24168]
[1776492090607,32.27,77180.87,1.0,0.28889,0.00015,24.23579]
[1776492093332,32.27,77178.8,1.0,0.28856,0.00015,24.21913]
[1776492093606,32.27,77177.5,1.0,0.28836,0.00015,24.21095]
[1776492098663,32.27,77178.02,1.0,0.28843,0.00015,24.21368]
[1776492104706,32.26,77176.61,1.0,0.2882,0.00015,24.20436]
[1776492109740,32.26,77178.51,1.0,0.28847,0.00015,24.2157]
[1776492113769,32.26,77179.91,1.0,0.28868,0.00015,24.22423]
[1776492115695,32.26,77177.38,1.0,0.28829,0.00015,24.20826]
[1776492116402,32.26,77175.9,1.0,0.28807,0.00015,24.19898]
[1776492117298,32.26,77175.55,1.0,0.28802,0.00015,24.19675]
[1776492117791,32.26,77175.55,1.0,0.28802,0.00015,24.19675]
[1776492118804,32.26,77176.19,1.0,0.28811,0.00015,24.20064]
[1776492119844,32.26,77175.81,1.0,0.28806,0.00015,24.19828]
[1776492120818,32.26,77175.81,1.0,0.28805,0.00015,24.1982]
[1776492121069,32.26,77175.81,1.0,0.28805,0.00015,24.1982]
[1776492121090,32.26,77175.81,1.0,0.28805,0.00015,24.1982]
[1776492121822,32.26,77176.61,1.0,0.28817,0.00015,24.20315]
[1776492122641,32.26,77176.61,1.0,0.28817,0.00015,24.20315]
[1776492122654,32.26,77176.61,1.0,0.28817,0.00015,24.20315]
[1776492122684,32.26,77176.61,1.0,0.28817,0.00015,24.20315]
[1776492122743,32.26,77176.69,1.0,0.28818,0.00015,24.20362]
[1776492123909,32.26,77176.69,1.0,0.28818,0.00015,24.20359]
[1776492124230,32.26,77176.69,1.0,0.28818,0.00015,24.20359]
[1776492124611,32.26,77176.69,1.0,0.28818,0.00015,24.20359]
[1776492124664,32.26,77176.69,1.0,0.28818,0.00015,24.20359]
[1776492124724,32.26,77176.69,1.0,0.28818,0.00015,24.20359]
[1776492124812,32.26,77176.69,1.0,0.28818,0.00015,24.20356]
[1776492125988,32.26,77176.92,1.0,0.28822,0.00015,24.20499]
[1776492125995,32.26,77176.92,1.0,0.28822,0.00015,24.20499]
[1776492126290,32.26,77176.92,1.0,0.28822,0.00015,24.20499]
[1776492126367,32.26,77174.19,1.0,0.28781,0.00015,24.18796]
[1776492127945,32.26,77174.4,1.0,0.28784,0.00015,24.18925]
[1776492130067,32.26,77165.97,1.0,0.28658,0.00015,24.13658]
[1776492130089,32.26,77165.97,1.0,0.28658,0.00015,24.13658]
[1776492130109,32.26,77165.97,1.0,0.28658,0.00015,24.13658]
[1776492130140,32.26,77165.97,1.0,0.28658,0.00015,24.13658]
[1776492130256,32.26,77165.97,1.0,0.28658,0.00015,24.13658]
[1776492130476,32.26,77164.32,1.0,0.28634,0.00015,24.12624]
[1776492131122,32.26,77164.32,1.0,0.28634,0.00015,24.12624]
[1776492132052,32.26,77163.32,1.0,0.28619,0.00015,24.12001]
[1776492132103,32.26,77163.32,1.0,0.28619,0.00015,24.12001]
[1776492132107,32.26,77163.32,1.0,0.28619,0.00015,24.12001]
[1776492133062,32.26,77163.04,1.0,0.28615,0.00015,24.1183]
[1776492133571,32.26,77163.04,1.0,0.28615,0.00015,24.1183]
[1776492133721,32.26,77163.04,1.0,0.28615,0.00015,24.1183]
[1776492133747,32.26,77163.04,1.0,0.28615,0.00015,24.1183]
[1776492133822,32.26,77163.02,1.0,0.28615,0.00015,24.11827]
[1776492134566,32.26,77163.02,1.0,0.28615,0.00015,24.11827]
[1776492134655,32.26,77163.02,1.0,0.28615,0.00015,24.11827]
[1776492134756,32.26,77163.02,1.0,0.28615,0.00015,24.11832]
[1776492139100,32.26,77163.26,1.0,0.28619,0.00015,24.11998]
[1776492139137,32.26,77163.26,1.0,0.28619,0.00015,24.11998]
[1776492139201,32.26,77163.37,1.0,0.28621,0.00015,24.12072]
[1776492144987,32.26,77163.5,1.0,0.28623,0.00015,24.12182]
[1776492151030,32.26,77163.64,1.0,0.28624,0.00015,24.11936]
[1776492156066,32.26,77165.05,1.0,0.28645,0.00015,24.12842]
[1776492162983,32.26,77165.41,1.0,0.28651,0.00015,24.13079]
[1776492171171,32.27,77164.56,1.0,0.2864,0.00015,24.12595]
[1776492177212,32.27,77168.63,1.0,0.28701,0.00015,24.15157]
[1776492182068,32.27,77168.69,1.0,0.28702,0.00015,24.15199]
[1776492182130,32.27,77168.69,1.0,0.28702,0.00015,24.15199]
[1776492182248,32.27,77168.69,1.0,0.28702,0.00015,24.15199]
[1776492187269,32.27,77164.91,1.0,0.28645,0.00015,24.12841]
[1776492192345,32.27,77168.62,1.0,0.28701,0.00015,24.15169]
[1776492192556,32.27,77168.62,1.0,0.28701,0.00015,24.15169]
[1776492192633,32.27,77168.62,1.0,0.28701,0.00015,24.15169]
[1776492192658,32.27,77168.42,1.0,0.28698,0.00015,24.15044]
[1776492199156,32.27,77166.02,1.0,0.28662,0.00015,24.1355]
[1776492199194,32.27,77166.02,1.0,0.28662,0.00015,24.1355]
[1776492199864,32.27,77166.02,1.0,0.28662,0.00015,24.1355]
[1776492199897,32.27,77166.02,1.0,0.28662,0.00015,24.1355]
[1776492199295,32.27,77165.67,1.0,0.28657,0.00015,24.13336]
[1776492199966,32.27,77165.67,1.0,0.28657,0.00015,24.13338]
[1776492204364,32.27,77167.79,1.0,0.28689,0.00015,24.14671]
[1776492204504,32.27,77167.79,1.0,0.28689,0.00015,24.14671]
[1776492205189,32.27,77167.82,1.0,0.28689,0.00015,24.1469]
[1776492205223,32.27,77167.82,1.0,0.28689,0.00015,24.1469]
[1776492206888,32.27,77167.82,1.0,0.28689,0.00015,24.14691]
[1776492206949,32.27,77168.68,1.0,0.28702,0.00015,24.15228]
[1776492207451,32.27,77168.68,1.0,0.28702,0.00015,24.15228]
[1776492207674,32.27,77170.75,1.0,0.28733,0.00015,24.1652]
[1776492213786,32.27,77169.93,1.0,0.28718,0.00015,24.15637]
[1776492216987,32.27,77172.65,1.0,0.28759,0.00015,24.17329]
[1776492217060,32.27,77172.65,1.0,0.28759,0.00015,24.17329]
[1776492217090,32.27,77172.65,1.0,0.28759,0.00015,24.17329]
[1776492217615,32.27,77172.65,1.0,0.28759,0.00015,24.17329]
[1776492217703,32.27,77173.45,1.0,0.28771,0.00015,24.17827]
[1776492218701,32.27,77173.45,1.0,0.28771,0.00015,24.17827]
[1776492218759,32.27,77173.45,1.0,0.28771,0.00015,24.17827]
[1776492218817,32.27,77177.89,1.0,0.28837,0.00015,24.20583]
[1776492223857,32.27,77186.25,1.0,0.2896,0.00015,24.25719]
[1776492224534,32.27,77186.25,1.0,0.2896,0.00015,24.25719]
[1776492224609,32.27,77186.25,1.0,0.2896,0.00015,24.25719]
[1776492224710,32.27,77186.26,1.0,0.2896,0.00015,24.25725]
[1776492230589,32.26,77186.34,1.0,0.2896,0.00015,24.25697]
[1776492231036,32.26,77186.34,1.0,0.2896,0.00015,24.25697]
[1776492231841,32.26,77186.34,1.0,0.2896,0.00015,24.25697]
[1776492232602,32.26,77187.18,1.0,0.28971,0.00015,24.2619]
[1776492237135,32.26,77184.83,1.0,0.28935,0.00015,24.24683]
[1776492237194,32.26,77184.83,1.0,0.28935,0.00015,24.24683]
[1776492237904,32.26,77183.48,1.0,0.28914,0.00015,24.23821]
[1776492241628,32.26,77183.29,1.0,0.28911,0.00015,24.23691]
[1776492241750,32.26,77183.29,1.0,0.28911,0.00015,24.23691]
[1776492241816,32.26,77182.45,1.0,0.28898,0.00015,24.23133]
[1776492243516,32.26,77182.45,1.0,0.28898,0.00015,24.23133]
[1776492243566,32.26,77182.45,1.0,0.28898,0.00015,24.23133]
[1776492243679,32.26,77182.45,1.0,0.28897,0.00015,24.2312]
[1776492248171,32.25,77180.44,1.0,0.28866,0.00015,24.21821]
[1776492248714,32.25,77177.81,1.0,0.28826,0.00015,24.20172]
[1776492249179,32.25,77177.81,1.0,0.28826,0.00015,24.20172]
[1776492249236,32.25,77177.81,1.0,0.28826,0.00015,24.20172]
[1776492249324,32.25,77177.81,1.0,0.28826,0.00015,24.20172]
[1776492250208,32.25,77178.73,1.0,0.2884,0.00015,24.20733]
[1776492252224,32.25,77178.66,1.0,0.28838,0.00015,24.20678]
[1776492253783,32.25,77179.25,1.0,0.28847,0.00015,24.21019]
[1776492254238,32.25,77179.25,1.0,0.28846,0.00015,24.20993]
[1776492254711,32.25,77179.25,1.0,0.28846,0.00015,24.20993]
[1776492254776,32.25,77179.25,1.0,0.28846,0.00015,24.20993]
[1776492254792,32.25,77177.45,1.0,0.28819,0.00015,24.1986]
[1776492256224,32.25,77177.45,1.0,0.28819,0.00015,24.1986]
[1776492256254,32.25,77177.45,1.0,0.28819,0.00015,24.1986]
[1776492256770,32.25,77176.88,1.0,0.2881,0.00015,24.19492]
[1776492258312,32.25,77173.93,1.0,0.28765,0.00015,24.17629]
[1776492258790,32.25,77173.43,1.0,0.28758,0.00015,24.17305]
[1776492264621,32.25,77171.51,1.0,0.28728,0.00015,24.1606]
[1776492266464,32.24,77171.51,1.0,0.28727,0.00015,24.16037]
[1776492266558,32.24,77171.31,1.0,0.28724,0.00015,24.159]
[1776492271881,32.24,77168.21,1.0,0.28673,0.00015,24.13522]
[1776492273281,32.24,77168.7,1.0,0.28681,0.00015,24.13817]
[1776492276615,32.24,77168.62,1.0,0.28679,0.00015,24.13736]
[1776492276916,32.24,77170.33,1.0,0.28704,0.00015,24.14795]
[1776492281951,32.24,77169.78,1.0,0.28694,0.00015,24.14404]
[1776492286986,32.24,77171.85,1.0,0.28724,0.00015,24.15647]
[1776492292021,32.23,77171.81,1.0,0.28722,0.00015,24.15563]
[1776492292081,32.23,77171.81,1.0,0.28722,0.00015,24.15563]
[1776492292152,32.23,77171.81,1.0,0.28722,0.00015,24.15563]
[1776492292245,32.23,77171.81,1.0,0.28722,0.00015,24.15563]
[1776492293214,32.23,77172.52,1.0,0.28732,0.00015,24.15994]
[1776492294049,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294209,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294239,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294372,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294464,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294468,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294792,32.23,77173.65,1.0,0.28749,0.00015,24.16686]
[1776492294949,32.23,77175.1,1.0,0.2877,0.00015,24.17591]
[1776492295301,32.23,77175.1,1.0,0.2877,0.00015,24.17591]
[1776492295384,32.23,77175.1,1.0,0.2877,0.00015,24.17591]
[1776492296011,32.23,77148.22,1.0,0.2837,0.00015,24.00673]
[1776492296724,32.23,77148.22,1.0,0.2837,0.00015,24.00673]
[1776492296795,32.23,77122.93,1.0,0.27995,0.00015,23.84575]
[1776492297396,32.23,77122.93,1.0,0.27995,0.00015,23.84575]
[1776492297435,32.23,77122.93,1.0,0.27995,0.00015,23.84575]
[1776492297524,32.23,77122.93,1.0,0.27995,0.00015,23.84575]
[1776492297602,32.23,77122.28,1.0,0.27986,0.00015,23.84161]
[1776492298366,32.23,77122.28,1.0,0.27986,0.00015,23.84161]
[1776492298419,32.23,77122.28,1.0,0.27986,0.00015,23.84161]
[1776492298654,32.23,77122.28,1.0,0.27986,0.00015,23.84161]
[1776492299048,32.23,77124.5,1.0,0.28018,0.00015,23.85584]
[1776492299472,32.23,77124.5,1.0,0.28018,0.00015,23.85584]
[1776492299672,32.23,77124.5,1.0,0.28018,0.00015,23.85584]
[1776492299700,32.23,77128.65,1.0,0.2808,0.00015,23.88236]
[1776492300833,32.23,77128.65,1.0,0.2808,0.00015,23.88236]
[1776492300871,32.23,77128.65,1.0,0.2808,0.00015,23.88236]
[1776492301034,32.23,77128.65,1.0,0.2808,0.00015,23.88236]
[1776492300908,32.23,77129.85,1.0,0.28097,0.00015,23.89]
[1776492302328,32.23,77133.95,1.0,0.28158,0.00015,23.91611]
[1776492302387,32.23,77133.95,1.0,0.28158,0.00015,23.91611]
[1776492302392,32.23,77133.95,1.0,0.28158,0.00015,23.91611]
[1776492302838,32.23,77133.95,1.0,0.28158,0.00015,23.91611]
[1776492302883,32.23,77139.82,1.0,0.28245,0.00015,23.95338]
[1776492303354,32.23,77139.82,1.0,0.28245,0.00015,23.95338]
[1776492309161,32.23,77139.61,1.0,0.28241,0.00015,23.95171]
[1776492310729,32.23,77139.61,1.0,0.28241,0.00015,23.95171]
[1776492316210,32.23,77140.56,1.0,0.28255,0.00015,23.95779]
[1776492320285,32.23,77140.87,1.0,0.2826,0.00015,23.9599]
[1776492320647,32.23,77140.28,1.0,0.28251,0.00015,23.9562]
[1776492321159,32.23,77140.28,1.0,0.28251,0.00015,23.9562]
[1776492321411,32.23,77140.28,1.0,0.28251,0.00015,23.9562]
[1776492321510,32.23,77138.48,1.0,0.28225,0.00015,23.94482]
[1776492326661,32.23,77138.2,1.0,0.28221,0.00015,23.94322]
[1776492331632,32.23,77138.91,1.0,0.28232,0.00015,23.94796]
[1776492331665,32.23,77139.16,1.0,0.28234,0.00015,23.94605]
[1776492336613,32.23,77137.47,1.0,0.28209,0.00015,23.93546]
[1776492337091,32.23,77134.19,1.0,0.28161,0.00015,23.91464]
[1776492337158,32.23,77134.19,1.0,0.28161,0.00015,23.91464]
[1776492337361,32.23,77134.19,1.0,0.28161,0.00015,23.91464]
[1776492342844,32.23,77126.69,1.0,0.2805,0.00015,23.86697]
[1776492347932,32.24,77122.16,1.0,0.27986,0.00015,23.83905]
[1776492348102,32.24,77122.16,1.0,0.27986,0.00015,23.83905]
[1776492348130,32.24,77120.43,1.0,0.27961,0.00015,23.82816]
[1776492348137,32.24,77120.43,1.0,0.27961,0.00015,23.82816]
[1776492348250,32.24,77120.43,1.0,0.27961,0.00015,23.82816]
[1776492348438,32.24,77120.43,1.0,0.27961,0.00015,23.82816]
[1776492352990,32.24,77114.93,1.0,0.27882,0.00015,23.79372]
[1776492353019,32.24,77114.93,1.0,0.27882,0.00015,23.79372]
[1776492353472,32.24,77115.96,1.0,0.27898,0.00015,23.80057]
[1776492354434,32.24,77115.96,1.0,0.27898,0.00015,23.80057]
[1776492356144,32.24,77116.23,1.0,0.27902,0.00015,23.80253]
[1776492356165,32.24,77116.19,1.0,0.27902,0.00015,23.80228]
[1776492357859,32.24,77116.19,1.0,0.27902,0.00015,23.80228]
[1776492357877,32.24,77116.19,1.0,0.27902,0.00015,23.80228]
[1776492357883,32.24,77116.15,1.0,0.27902,0.00015,23.80224]
[1776492358851,32.24,77116.15,1.0,0.27902,0.00015,23.80224]
[1776492360036,32.24,77116.84,1.0,0.27912,0.00015,23.80678]
[1776492360045,32.24,77116.84,1.0,0.27912,0.00015,23.80678]
[1776492360080,32.24,77116.84,1.0,0.27912,0.00015,23.80678]
[1776492360110,32.24,77123.88,1.0,0.28016,0.00015,23.85195]
[1776492360932,32.24,77123.88,1.0,0.28016,0.00015,23.85195]
[1776492362237,32.24,77128.08,1.0,0.28078,0.00015,23.87885]
[1776492364302,32.24,77129.39,1.0,0.28098,0.00015,23.88725]
[1776492370594,32.25,77127.83,1.0,0.28075,0.00015,23.87748]
[1776492372531,32.25,77127.97,1.0,0.28077,0.00015,23.8784]
[1776492372616,32.25,77127.97,1.0,0.28077,0.00015,23.8784]
[1776492372975,32.25,77127.97,1.0,0.28077,0.00015,23.8784]
[1776492373102,32.25,77130.53,1.0,0.28115,0.00015,23.89474]
[1776492374799,32.25,77136.91,1.0,0.28209,0.00015,23.93534]
[1776492376182,32.25,77141.04,1.0,0.2827,0.00015,23.96146]
[1776492376639,32.24,77145.43,1.0,0.28335,0.00015,23.98919]
[1776492378876,32.24,77150.19,1.0,0.28406,0.00015,24.01925]
[1776492379018,32.24,77150.19,1.0,0.28406,0.00015,24.01925]
[1776492379079,32.24,77150.19,1.0,0.28406,0.00015,24.01925]
[1776492379119,32.24,77153.46,1.0,0.28454,0.00015,24.03986]
[1776492379659,32.24,77153.46,1.0,0.28454,0.00015,24.03983]
[1776492382681,32.24,77162.99,1.0,0.28595,0.00015,24.09955]
[1776492386709,32.24,77162.74,1.0,0.28591,0.00015,24.09765]
[1776492388153,32.24,77161.48,1.0,0.28572,0.00015,24.08968]
[1776492388242,32.24,77161.48,1.0,0.28572,0.00015,24.08968]
[1776492388884,32.24,77161.22,1.0,0.28568,0.00015,24.08804]
[1776492389885,32.24,77161.22,1.0,0.28568,0.00015,24.08804]
[1776492389949,32.24,77160.91,1.0,0.28563,0.00015,24.08608]
[1776492394215,32.24,77155.89,1.0,0.28486,0.00015,24.05084]
[1776492402200,32.24,77157.74,1.0,0.28514,0.00015,24.06243]
[1776492402919,32.24,77157.74,1.0,0.28514,0.00015,24.06243]
[1776492402924,32.24,77157.74,1.0,0.28513,0.00015,24.06239]
[1776492408865,32.24,77161.44,1.0,0.28568,0.00015,24.08564]
[1776492411098,32.24,77162.03,1.0,0.28577,0.00015,24.08935]
[1776492420234,32.24,77164.52,1.0,0.28614,0.00015,24.10498]
[1776492421070,32.24,77164.52,1.0,0.28614,0.00015,24.10498]
[1776492426306,32.24,77165.4,1.0,0.28627,0.00015,24.11045]
[1776492433032,32.24,77165.89,1.0,0.28634,0.00015,24.11347]
[1776492439075,32.24,77166.19,1.0,0.28639,0.00015,24.11533]
[1776492445126,32.24,77164.31,1.0,0.28611,0.00015,24.10359]
[1776492445710,32.24,77164.31,1.0,0.28611,0.00015,24.10359]
[1776492453172,32.24,77163.69,1.0,0.286,0.00015,24.0962]
[1776492458208,32.24,77163.67,1.0,0.286,0.00015,24.09617]
[1776492463244,32.24,77162.73,1.0,0.28586,0.00015,24.09038]
[1776492473224,32.24,77162.41,1.0,0.28582,0.00015,24.08848]
[1776492478355,32.24,77161.67,1.0,0.28571,0.00015,24.08415]
[1776492483385,32.25,77161.63,1.0,0.28571,0.00015,24.08403]
[1776492492275,32.25,77161.41,1.0,0.28568,0.00015,24.08272]
[1776492503523,32.25,77160.67,1.0,0.28558,0.00015,24.07863]
[1776492508562,32.25,77157.36,1.0,0.28509,0.00015,24.05795]
[1776492513598,32.25,77156.14,1.0,0.2849,0.00015,24.04683]
[1776492518633,32.25,77155.83,1.0,0.28485,0.00015,24.04507]
[1776492523838,32.25,77155.56,1.0,0.28482,0.00015,24.04352]
[1776492534241,32.25,77155.69,1.0,0.28484,0.00015,24.04449]
[1776492539983,32.25,77160.25,1.0,0.28553,0.00015,24.0735]
[1776492546121,32.25,77160.85,1.0,0.28562,0.00015,24.07732]
[1776492547683,32.25,77160.85,1.0,0.28562,0.00015,24.07732]
[1776492548850,32.25,77160.85,1.0,0.28562,0.00015,24.07734]
[1776492550868,32.25,77161.5,1.0,0.28571,0.00015,24.08144]
[1776492550902,32.25,77161.5,1.0,0.28571,0.00015,24.08144]
[1776492550928,32.25,77161.5,1.0,0.28571,0.00015,24.08144]
[1776492551075,32.25,77161.5,1.0,0.28571,0.00015,24.08144]
[1776492551262,32.25,77164.97,1.0,0.28623,0.00015,24.10321]
[1776492553744,32.25,77172.34,1.0,0.28733,0.00015,24.14925]
[1776492553883,32.25,77172.34,1.0,0.28733,0.00015,24.14919]
[1776492555677,32.25,77174.6,1.0,0.28766,0.00015,24.16322]
[1776492555935,32.25,77174.6,1.0,0.28766,0.00015,24.16322]
[1776492556017,32.25,77177.34,1.0,0.28807,0.00015,24.18022]
[1776492559056,32.25,77178.75,1.0,0.28827,0.00015,24.18881]
[1776492559754,32.25,77179.2,1.0,0.28834,0.00015,24.1915]
[1776492564713,32.25,77179.2,1.0,0.28834,0.00015,24.1914]
[1776492565829,32.25,77179.2,1.0,0.28832,0.00015,24.19087]
[1776492571557,32.25,77172.23,1.0,0.28725,0.00015,24.14324]
[1776492577526,32.24,77174.11,1.0,0.28752,0.00015,24.15458]
[1776492578030,32.24,77174.11,1.0,0.28752,0.00015,24.15458]
[1776492578091,32.24,77172.1,1.0,0.28722,0.00015,24.14199]
[1776492583594,32.24,77173.71,1.0,0.28745,0.00015,24.1519]
[1776492584084,32.24,77173.71,1.0,0.28745,0.00015,24.1519]
[1776492584185,32.24,77173.71,1.0,0.28745,0.00015,24.15183]
[1776492594356,32.24,77173.71,1.0,0.28745,0.00015,24.15172]
[1776492594396,32.24,77176.98,1.0,0.28793,0.00015,24.17189]
[1776492600219,32.24,77180.1,1.0,0.28839,0.00015,24.19114]
[1776492601702,32.24,77180.1,1.0,0.28839,0.00015,24.19114]
[1776492602042,32.24,77180.1,1.0,0.28839,0.00015,24.19114]
[1776492602092,32.24,77180.1,1.0,0.28839,0.00015,24.19114]
[1776492602193,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492602397,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492602442,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492602500,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492602589,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492602756,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492602791,32.24,77180.52,1.0,0.28845,0.00015,24.1937]
[1776492603241,32.24,77180.52,1.0,0.28845,0.00015,24.19368]
[1776492603991,32.24,77180.52,1.0,0.28845,0.00015,24.19368]
[1776492604023,32.24,77180.52,1.0,0.28845,0.00015,24.19368]
[1776492604128,32.24,77180.52,1.0,0.28845,0.00015,24.19368]
[1776492604170,32.24,77180.52,1.0,0.28845,0.00015,24.19368]
[1776492604505,32.24,77177.83,1.0,0.28805,0.00015,24.17691]
[1776492605180,32.24,77177.83,1.0,0.28805,0.00015,24.17691]
[1776492605204,32.24,77177.83,1.0,0.28805,0.00015,24.17691]
[1776492605281,32.24,77178.98,1.0,0.28822,0.00015,24.18407]
[1776492610291,32.24,77176.72,1.0,0.28788,0.00015,24.16986]
[1776492616621,32.24,77175.24,1.0,0.28766,0.00015,24.16049]
[1776492624774,32.24,77175.24,1.0,0.28765,0.00015,24.1604]
[1776492628683,32.24,77169.85,1.0,0.28685,0.00015,24.12658]
[1776492628757,32.24,77169.85,1.0,0.28685,0.00015,24.12654]
[1776492634277,32.24,77169.91,1.0,0.28683,0.00015,24.12316]
[1776492641461,32.24,77167.38,1.0,0.28645,0.00015,24.10711]
[1776492646831,32.24,77165.41,1.0,0.28614,0.00015,24.09435]
[1776492652775,32.24,77165.41,1.0,0.28614,0.00015,24.09435]
[1776492659448,32.23,77162.39,1.0,0.28568,0.00015,24.07498]
[1776492660007,32.23,77162.03,1.0,0.28563,0.00015,24.07258]
[1776492660773,32.23,77162.03,1.0,0.28563,0.00015,24.07258]
[1776492661642,32.23,77161.78,1.0,0.28559,0.00015,24.07101]
[1776492661721,32.23,77161.78,1.0,0.28559,0.00015,24.07101]
[1776492662190,32.23,77161.78,1.0,0.28559,0.00015,24.07101]
[1776492662215,32.23,77161.78,1.0,0.28559,0.00015,24.07101]
[1776492662290,32.23,77169.9,1.0,0.2868,0.00015,24.12184]
[1776492663914,32.23,77169.9,1.0,0.2868,0.00015,24.12184]
[1776492663988,32.23,77169.9,1.0,0.2868,0.00015,24.12184]
[1776492664128,32.23,77173.53,1.0,0.28733,0.00015,24.14433]
[1776492664736,32.23,77173.53,1.0,0.28733,0.00015,24.14433]
[1776492664832,32.23,77173.53,1.0,0.28733,0.00015,24.14433]
[1776492664880,32.23,77174.91,1.0,0.28754,0.00015,24.15292]
[1776492666342,32.23,77174.91,1.0,0.28754,0.00015,24.15292]
[1776492667693,32.23,77175.48,1.0,0.28762,0.00015,24.15639]
[1776492667989,32.23,77175.48,1.0,0.28762,0.00015,24.15639]
[1776492668029,32.23,77175.48,1.0,0.28762,0.00015,24.15639]
[1776492668062,32.23,77175.48,1.0,0.28762,0.00015,24.15639]
[1776492668090,32.23,77175.48,1.0,0.28762,0.00015,24.15634]
[1776492668640,32.23,77175.48,1.0,0.28762,0.00015,24.15634]
[1776492668679,32.23,77175.48,1.0,0.28762,0.00015,24.15634]
[1776492668749,32.23,77179.61,1.0,0.28824,0.00015,24.18209]
[1776492670272,32.23,77179.61,1.0,0.28824,0.00015,24.18209]
[1776492670305,32.23,77179.61,1.0,0.28824,0.00015,24.18209]
[1776492671140,32.23,77181.49,1.0,0.28851,0.00015,24.19361]
[1776492671197,32.23,77181.49,1.0,0.28851,0.00015,24.19361]
[1776492671828,32.23,77182.16,1.0,0.28861,0.00015,24.19762]
[1776492671893,32.23,77182.16,1.0,0.28861,0.00015,24.19762]
[1776492671920,32.23,77182.16,1.0,0.28861,0.00015,24.19762]
[1776492673827,32.23,77183.27,1.0,0.28877,0.00015,24.20436]
[1776492673840,32.23,77183.27,1.0,0.28877,0.00015,24.20419]
[1776492675175,32.23,77183.27,1.0,0.28877,0.00015,24.20419]
[1776492675226,32.23,77183.27,1.0,0.28877,0.00015,24.20419]
[1776492675846,32.23,77184.26,1.0,0.28891,0.00015,24.21025]
[1776492675850,32.23,77184.78,1.0,0.28899,0.00015,24.21339]
[1776492677922,32.23,77185.12,1.0,0.28904,0.00015,24.21541]
[1776492678141,32.23,77185.73,1.0,0.28913,0.00015,24.2191]
[1776492678666,32.23,77185.73,1.0,0.28913,0.00015,24.2191]
[1776492679086,32.23,77185.73,1.0,0.28913,0.00015,24.2191]
[1776492679113,32.23,77185.73,1.0,0.28913,0.00015,24.2191]
[1776492679154,32.23,77187.03,1.0,0.28932,0.00015,24.22708]
[1776492683346,32.23,77191.74,1.0,0.29002,0.00015,24.25617]
[1776492683402,32.23,77191.74,1.0,0.29002,0.00015,24.25617]
[1776492683423,32.22,77192.92,1.0,0.29019,0.00015,24.26312]
[1776492686065,32.22,77192.92,1.0,0.29018,0.00015,24.26296]
[1776492686120,32.22,77192.92,1.0,0.29018,0.00015,24.26296]
[1776492691471,32.22,77192.83,1.0,0.29016,0.00015,24.26192]
[1776492699911,32.22,77193.59,1.0,0.29022,0.00015,24.26195]
[1776492701090,32.22,77193.59,1.0,0.29022,0.00015,24.26195]
[1776492701101,32.22,77193.59,1.0,0.29022,0.00015,24.26195]
[1776492701342,32.22,77193.59,1.0,0.29022,0.00015,24.26195]
[1776492701426,32.22,77193.4,1.0,0.29019,0.00015,24.26064]
[1776492701518,32.22,77193.4,1.0,0.29019,0.00015,24.26064]
[1776492703388,32.22,77193.98,1.0,0.29027,0.00015,24.26397]
[1776492708975,32.21,77194.89,1.0,0.29039,0.00015,24.26875]
[1776492713564,32.21,77197.68,1.0,0.29079,0.00015,24.28544]
[1776492713607,32.21,77197.68,1.0,0.29079,0.00015,24.28544]
[1776492714009,32.21,77198.85,1.0,0.29096,0.00015,24.29253]
[1776492724268,32.21,77203.69,1.0,0.29167,0.00015,24.32168]
[1776492731146,32.2,77209.44,1.0,0.2925,0.00015,24.35542]
[1776492736213,32.2,77212.91,1.0,0.29301,0.00015,24.3763]
[1776492737042,32.2,77213.98,1.0,0.29316,0.00015,24.38258]
[1776492737287,32.2,77213.98,1.0,0.29316,0.00015,24.38258]
[1776492738155,32.2,77214.34,1.0,0.29321,0.00015,24.38465]
[1776492738200,32.2,77214.34,1.0,0.29321,0.00015,24.38465]
[1776492740192,32.19,77214.76,1.0,0.29327,0.00015,24.38694]
[1776492744882,32.19,77216.62,1.0,0.29353,0.00015,24.39774]
[1776492746294,32.19,77217.29,1.0,0.29363,0.00015,24.40155]
[1776492746350,32.19,77222.38,1.0,0.29439,0.00015,24.4325]
[1776492751442,32.19,77224.11,1.0,0.29464,0.00015,24.44246]
[1776492758330,32.19,77232.42,1.0,0.29588,0.00015,24.48958]
[1776492763173,32.19,77236.8,1.0,0.29656,0.00015,24.51703]
[1776492764643,32.19,77236.82,1.0,0.29656,0.00015,24.517]
[1776492765380,32.19,77236.95,1.0,0.29658,0.00015,24.51771]
[1776492766101,32.19,77236.95,1.0,0.29658,0.00015,24.51771]
[1776492766141,32.19,77236.95,1.0,0.29658,0.00015,24.51771]
[1776492766385,32.19,77236.9,1.0,0.29657,0.00015,24.51733]
[1776492767025,32.19,77236.9,1.0,0.29657,0.00015,24.51733]
[1776492772154,32.19,77238.79,1.0,0.29685,0.00015,24.52838]
[1776492772212,32.19,77238.79,1.0,0.29685,0.00015,24.52838]
[1776492772222,32.19,77238.79,1.0,0.29685,0.00015,24.52838]
[1776492772250,32.19,77238.79,1.0,0.29685,0.00015,24.52838]
[1776492772290,32.19,77238.79,1.0,0.29685,0.00015,24.52838]
[1776492772436,32.19,77239.05,1.0,0.29688,0.00015,24.52986]
[1776492774587,32.19,77245.92,1.0,0.29793,0.00015,24.57173]
[1776492774661,32.19,77245.92,1.0,0.29793,0.00015,24.57173]
[1776492774668,32.19,77247.48,1.0,0.29817,0.00015,24.58113]
[1776492776955,32.19,77247.48,1.0,0.29818,0.00015,24.58142]
[1776492777472,32.19,77244.44,1.0,0.29772,0.00015,24.56308]
[1776492781450,32.19,77238.41,1.0,0.2968,0.00015,24.52667]
[1776492783049,32.19,77237.53,1.0,0.29667,0.00015,24.52138]
[1776492783514,32.19,77237.03,1.0,0.2966,0.00015,24.51837]
[1776492783574,32.19,77237.03,1.0,0.2966,0.00015,24.51837]
[1776492783622,32.19,77237.03,1.0,0.2966,0.00015,24.51837]
[1776492784454,32.19,77237.03,1.0,0.2966,0.00015,24.51837]
[1776492784550,32.19,77237.03,1.0,0.2966,0.00015,24.51837]
[1776492788745,32.19,77236.85,1.0,0.29657,0.00015,24.51736]
[1776492788809,32.19,77236.85,1.0,0.29657,0.00015,24.51736]
[1776492789555,32.19,77236.68,1.0,0.29655,0.00015,24.51634]
[1776492790190,32.19,77236.68,1.0,0.29655,0.00015,24.51634]
[1776492790563,32.19,77236.68,1.0,0.29655,0.00015,24.51635]
[1776492791089,32.19,77236.68,1.0,0.29655,0.00015,24.51635]
[1776492797240,32.19,77236.43,1.0,0.29651,0.00015,24.51486]
[1776492801423,32.19,77231.82,1.0,0.29581,0.00015,24.48693]
[1776492801440,32.19,77231.82,1.0,0.29581,0.00015,24.48693]
[1776492801487,32.19,77228.18,1.0,0.29526,0.00015,24.46483]
[1776492803063,32.19,77227.27,1.0,0.29512,0.00015,24.45914]
[1776492803111,32.19,77227.27,1.0,0.29512,0.00015,24.45914]
[1776492803440,32.19,77226.84,1.0,0.29505,0.00015,24.45637]
[1776492804554,32.19,77226.84,1.0,0.29505,0.00015,24.45637]
[1776492809696,32.19,77218.87,1.0,0.29383,0.00015,24.40709]
[1776492814732,32.19,77217.36,1.0,0.29357,0.00015,24.39388]
[1776492822290,32.19,77217.0,1.0,0.29351,0.00015,24.39143]
[1776492822340,32.19,77217.0,1.0,0.29351,0.00015,24.39143]
[1776492823736,32.19,77214.03,1.0,0.29305,0.00015,24.37292]
[1776492824087,32.19,77214.03,1.0,0.29305,0.00015,24.37292]
[1776492824187,32.18,77215.89,1.0,0.29333,0.00015,24.38425]
[1776492825764,32.18,77215.89,1.0,0.29333,0.00015,24.38425]
[1776492825866,32.18,77214.79,1.0,0.29316,0.00015,24.37742]
[1776492831850,32.18,77212.36,1.0,0.29278,0.00015,24.36203]
[1776492838173,32.18,77210.84,1.0,0.29254,0.00015,24.3522]
[1776492841130,32.18,77210.84,1.0,0.29254,0.00015,24.3522]
[1776492841198,32.18,77210.84,1.0,0.29254,0.00015,24.3522]
[1776492841231,32.18,77210.84,1.0,0.29254,0.00015,24.35199]
[1776492846306,32.18,77205.63,1.0,0.29175,0.00015,24.31963]
[1776492851990,32.18,77199.98,1.0,0.29089,0.00015,24.28459]
[1776492857065,32.18,77197.88,1.0,0.29057,0.00015,24.27154]
[1776492858092,32.18,77196.19,1.0,0.29032,0.00015,24.26107]
[1776492858096,32.18,77196.19,1.0,0.29032,0.00015,24.26107]
[1776492858138,32.18,77196.19,1.0,0.29032,0.00015,24.26107]
[1776492858147,32.18,77196.19,1.0,0.29032,0.00015,24.26107]
[1776492858239,32.18,77195.3,1.0,0.29019,0.00015,24.25554]
[1776492863638,32.18,77191.15,1.0,0.28956,0.00015,24.2298]
[1776492864256,32.18,77189.32,1.0,0.28929,0.00015,24.21836]
[1776492864317,32.18,77189.32,1.0,0.28929,0.00015,24.21836]
[1776492864538,32.18,77189.18,1.0,0.28926,0.00015,24.21744]
[1776492866598,32.18,77189.18,1.0,0.28926,0.00015,24.21739]
[1776492866656,32.18,77188.72,1.0,0.28919,0.00015,24.21447]
[1776492867096,32.18,77188.31,1.0,0.28913,0.00015,24.21187]
[1776492868588,32.18,77188.31,1.0,0.28913,0.00015,24.21187]
[1776492869166,32.18,77185.18,1.0,0.28866,0.00015,24.19235]
[1776492869217,32.18,77185.18,1.0,0.28866,0.00015,24.19235]
[1776492869422,32.18,77183.88,1.0,0.28846,0.00015,24.1842]
[1776492870884,32.18,77183.88,1.0,0.28846,0.00015,24.18416]
[1776492870925,32.18,77183.88,1.0,0.28846,0.00015,24.18416]
[1776492871122,32.18,77183.96,1.0,0.28845,0.00015,24.18099]
[1776492873859,32.18,77183.59,1.0,0.28839,0.00015,24.1786]
[1776492873919,32.18,77183.59,1.0,0.28839,0.00015,24.1786]
[1776492874421,32.17,77183.44,1.0,0.28837,0.00015,24.17762]
[1776492876730,32.17,77183.44,1.0,0.28837,0.00015,24.17758]
[1776492882204,32.17,77180.54,1.0,0.28793,0.00015,24.15924]
[1776492884690,32.17,77181.33,1.0,0.28805,0.00015,24.16414]
[1776492884911,32.17,77181.33,1.0,0.28805,0.00015,24.16414]
[1776492890475,32.17,77181.97,1.0,0.28814,0.00015,24.168]
[1776492896299,32.17,77188.42,1.0,0.2891,0.00015,24.20787]
[1776492902341,32.17,77187.93,1.0,0.28901,0.00015,24.2045]
[1776492908690,32.17,77182.32,1.0,0.28817,0.00015,24.16938]
[1776492911446,32.17,77180.66,1.0,0.28792,0.00015,24.15898]
[1776492911510,32.17,77180.48,1.0,0.28789,0.00015,24.15787]
[1776492913741,32.17,77180.48,1.0,0.28789,0.00015,24.15789]
[1776492914460,32.17,77180.48,1.0,0.28789,0.00015,24.15789]
[1776492915292,32.17,77180.48,1.0,0.28789,0.00015,24.15791]
[1776492915550,32.17,77180.48,1.0,0.28789,0.00015,24.15791]
[1776492915647,32.17,77181.87,1.0,0.2881,0.00015,24.1666]
[1776492917558,32.17,77181.87,1.0,0.2881,0.00015,24.16662]
[1776492917659,32.17,77182.24,1.0,0.28816,0.00015,24.16895]
[1776492918133,32.17,77182.24,1.0,0.28816,0.00015,24.16895]
[1776492919590,32.17,77182.24,1.0,0.28816,0.00015,24.16897]
[1776492919687,32.17,77181.98,1.0,0.28812,0.00015,24.16737]
[1776492925502,32.17,77182.43,1.0,0.28819,0.00015,24.17038]
[1776492931075,32.17,77182.46,1.0,0.2882,0.00015,24.17069]
[1776492931881,32.17,77182.46,1.0,0.28818,0.00015,24.16719]
[1776492932550,32.17,77182.46,1.0,0.28818,0.00015,24.16723]
[1776492937590,32.17,77184.01,1.0,0.28842,0.00015,24.17714]
[1776492942685,32.17,77184.38,1.0,0.28848,0.00015,24.17966]
[1776492942712,32.17,77184.55,1.0,0.28851,0.00015,24.18077]
[1776492946185,32.17,77185.56,1.0,0.28866,0.00015,24.18717]
[1776492946653,32.18,77184.77,1.0,0.28855,0.00015,24.18234]
[1776492953706,32.18,77181.8,1.0,0.28811,0.00015,24.16414]
[1776492958742,32.18,77178.71,1.0,0.28765,0.00015,24.14509]
[1776492963778,32.18,77181.11,1.0,0.28802,0.00015,24.16033]
[1776492968483,32.18,77181.49,1.0,0.28808,0.00015,24.1629]
[1776492968543,32.18,77181.49,1.0,0.28808,0.00015,24.1629]
[1776492970635,32.18,77182.22,1.0,0.28819,0.00015,24.16755]
[1776492974696,32.18,77182.53,1.0,0.28824,0.00015,24.16964]
[1776492980195,32.18,77183.15,1.0,0.28835,0.00015,24.17387]
[1776492987947,32.18,77183.15,1.0,0.28836,0.00015,24.1743]
[1776492996602,32.18,77184.19,1.0,0.28852,0.00015,24.18089]
[1776492998044,32.19,77184.19,1.0,0.2885,0.00015,24.17765]
[1776492998101,32.19,77184.19,1.0,0.2885,0.00015,24.17765]
[1776492999120,32.19,77184.19,1.0,0.28851,0.00015,24.17776]
[1776492999133,32.19,77184.94,1.0,0.28862,0.00015,24.18249]
[1776493002019,32.19,77189.17,1.0,0.28925,0.00015,24.20887]
[1776493002051,32.19,77191.97,1.0,0.28968,0.00015,24.22629]
[1776493003411,32.19,77191.97,1.0,0.28968,0.00015,24.22629]
[1776493005021,32.19,77192.6,1.0,0.28977,0.00015,24.23021]
[1776493005061,32.19,77192.6,1.0,0.28977,0.00015,24.23021]
[1776493005218,32.19,77192.6,1.0,0.28977,0.00015,24.23021]
[1776493005227,32.19,77192.6,1.0,0.28977,0.00015,24.23021]
[1776493005768,32.19,77192.63,1.0,0.28977,0.00015,24.23039]
[1776493008044,32.19,77192.53,1.0,0.28976,0.00015,24.22976]
[1776493009337,32.19,77192.76,1.0,0.28979,0.00015,24.23116]
[1776493010678,32.19,77192.75,1.0,0.28979,0.00015,24.23108]
[1776493011323,32.19,77193.29,1.0,0.28987,0.00015,24.23441]
[1776493012837,32.19,77195.99,1.0,0.29028,0.00015,24.25112]
[1776493013370,32.19,77195.99,1.0,0.29028,0.00015,24.25112]
[1776493019446,32.19,77187.6,1.0,0.28901,0.00015,24.19886]
[1776493021505,32.19,77187.6,1.0,0.28901,0.00015,24.19884]
[1776493025453,32.19,77188.06,1.0,0.28908,0.00015,24.20163]
[1776493031733,32.19,77184.79,1.0,0.28859,0.00015,24.18126]
[1776493033489,32.19,77184.93,1.0,0.28861,0.00015,24.18214]
[1776493033740,32.19,77184.93,1.0,0.28861,0.00015,24.18214]
[1776493039586,32.19,77184.67,1.0,0.28858,0.00015,24.18069]
[1776493045016,32.19,77184.67,1.0,0.28858,0.00015,24.18081]
[1776493045403,32.19,77184.67,1.0,0.28858,0.00015,24.18081]
[1776493045431,32.19,77184.67,1.0,0.28858,0.00015,24.18081]
[1776493045523,32.19,77184.67,1.0,0.28858,0.00015,24.18081]
[1776493045578,32.19,77184.67,1.0,0.28858,0.00015,24.18081]
[1776493045590,32.19,77182.93,1.0,0.28832,0.00015,24.17001]
[1776493045896,32.19,77182.93,1.0,0.28832,0.00015,24.17001]
[1776493046361,32.19,77182.93,1.0,0.28832,0.00015,24.17001]
[1776493046410,32.19,77182.93,1.0,0.28832,0.00015,24.17001]
[1776493046464,32.19,77179.58,1.0,0.28782,0.00015,24.1491]
[1776493047226,32.19,77179.58,1.0,0.28782,0.00015,24.1491]
[1776493047272,32.19,77179.58,1.0,0.28782,0.00015,24.1491]
[1776493048595,32.19,77179.07,1.0,0.28774,0.00015,24.14592]
[1776493050026,32.19,77178.12,1.0,0.2876,0.00015,24.14]
[1776493050386,32.19,77178.12,1.0,0.2876,0.00015,24.14001]
[1776493052071,32.19,77176.68,1.0,0.28736,0.00015,24.12739]
[1776493052400,32.19,77174.51,1.0,0.28704,0.00015,24.11383]
[1776493057437,32.19,77171.62,1.0,0.28661,0.00015,24.09588]
[1776493062491,32.19,77169.86,1.0,0.28635,0.00015,24.08499]
[1776493065291,32.19,77169.0,1.0,0.28622,0.00015,24.07971]
[1776493066342,32.19,77169.46,1.0,0.28629,0.00015,24.08263]
[1776493066498,32.19,77169.84,1.0,0.28635,0.00015,24.08505]
[1776493068000,32.19,77170.29,1.0,0.28642,0.00015,24.0879]
[1776493068038,32.19,77170.29,1.0,0.28642,0.00015,24.0879]
[1776493069009,32.19,77170.29,1.0,0.28642,0.00015,24.08792]
[1776493069037,32.19,77170.29,1.0,0.28642,0.00015,24.08792]
[1776493070755,32.19,77169.9,1.0,0.28636,0.00015,24.0855]
[1776493070793,32.19,77169.9,1.0,0.28636,0.00015,24.0855]
[1776493072489,32.19,77169.59,1.0,0.28632,0.00015,24.0836]
[1776493072544,32.19,77169.59,1.0,0.28632,0.00015,24.0836]
[1776493073247,32.19,77170.25,1.0,0.28642,0.00015,24.08776]
[1776493073281,32.19,77170.25,1.0,0.28642,0.00015,24.08776]
[1776493078582,32.19,77169.56,1.0,0.28632,0.00015,24.08353]
[1776493083617,32.19,77167.93,1.0,0.28607,0.00015,24.07339]
[1776493086657,32.19,77167.93,1.0,0.28607,0.00015,24.07339]
[1776493086744,32.19,77166.5,1.0,0.28586,0.00015,24.06446]
[1776493088250,32.19,77166.5,1.0,0.28586,0.00015,24.06448]
[1776493088723,32.19,77166.5,1.0,0.28586,0.00015,24.06448]
[1776493088824,32.19,77166.27,1.0,0.28583,0.00015,24.06306]
[1776493090735,32.19,77166.27,1.0,0.28583,0.00015,24.06308]
[1776493090771,32.19,77165.42,1.0,0.2857,0.00015,24.05776]
[1776493090934,32.19,77165.42,1.0,0.2857,0.00015,24.05776]
[1776493092795,32.19,77165.42,1.0,0.2857,0.00015,24.05776]
[1776493092896,32.19,77165.04,1.0,0.28565,0.00015,24.05541]
[1776493098501,32.19,77165.04,1.0,0.28565,0.00015,24.05549]
[1776493098911,32.19,77164.57,1.0,0.28558,0.00015,24.0526]
[1776493099108,32.19,77164.57,1.0,0.28558,0.00015,24.0526]
[1776493099729,32.19,77164.57,1.0,0.28558,0.00015,24.05263]
[1776493100958,32.19,77164.18,1.0,0.28552,0.00015,24.05017]
[1776493101744,32.19,77164.18,1.0,0.28553,0.00015,24.05022]
[1776493107061,32.19,77160.75,1.0,0.28502,0.00015,24.02877]
[1776493107786,32.19,77160.75,1.0,0.28502,0.00015,24.02881]
[1776493113400,32.19,77160.83,1.0,0.28501,0.00015,24.02584]
[1776493113692,32.19,77160.83,1.0,0.28501,0.00015,24.02584]
[1776493115084,32.19,77160.86,1.0,0.28502,0.00015,24.0261]
[1776493115116,32.19,77160.86,1.0,0.28502,0.00015,24.0261]
[1776493115208,32.19,77160.86,1.0,0.28502,0.00015,24.0261]
[1776493115249,32.19,77160.86,1.0,0.28502,0.00015,24.02614]
[1776493120877,32.19,77159.14,1.0,0.28477,0.00015,24.01555]
[1776493127699,32.2,77159.46,1.0,0.28482,0.00015,24.01774]
[1776493132961,32.2,77159.73,1.0,0.28487,0.00015,24.01976]
[1776493137998,32.2,77160.02,1.0,0.28492,0.00015,24.02176]
[1776493143516,32.2,77159.52,1.0,0.28484,0.00015,24.01871]
[1776493148977,32.2,77159.76,1.0,0.28488,0.00015,24.02035]
[1776493151733,32.2,77160.11,1.0,0.28494,0.00015,24.02265]
[1776493151769,32.2,77160.11,1.0,0.28494,0.00015,24.02265]
[1776493151825,32.2,77160.11,1.0,0.28494,0.00015,24.02267]
[1776493160447,32.2,77159.63,1.0,0.28487,0.00015,24.01984]
[1776493170521,32.2,77159.77,1.0,0.2849,0.00015,24.02095]
[1776493178817,32.2,77160.5,1.0,0.28499,0.00015,24.02201]
[1776493185336,32.2,77161.32,1.0,0.28512,0.00015,24.02746]
[1776493190492,32.2,77161.32,1.0,0.28512,0.00015,24.02746]
[1776493199638,32.2,77162.08,1.0,0.28524,0.00015,24.03249]
[1776493205097,32.2,77162.63,1.0,0.28532,0.00015,24.03614]
[1776493208303,32.2,77162.19,1.0,0.28526,0.00015,24.03339]
[1776493208344,32.2,77162.19,1.0,0.28526,0.00015,24.03339]
[1776493208706,32.2,77162.19,1.0,0.28526,0.00015,24.03339]
[1776493208807,32.2,77162.19,1.0,0.28526,0.00015,24.03349]
[1776493210758,32.2,77162.19,1.0,0.28526,0.00015,24.03352]
[1776493210800,32.2,77150.16,1.0,0.28347,0.00015,23.95765]
[1776493215188,32.21,77148.86,1.0,0.28329,0.00015,23.94984]
[1776493215258,32.21,77148.86,1.0,0.28329,0.00015,23.94984]
[1776493216875,32.21,77148.65,1.0,0.28326,0.00015,23.94851]
[1776493216955,32.21,77149.06,1.0,0.28332,0.00015,23.95133]
[1776493222985,32.21,77149.68,1.0,0.28343,0.00015,23.95566]
[1776493223029,32.21,77149.68,1.0,0.28343,0.00015,23.95566]
[1776493223734,32.21,77149.68,1.0,0.28343,0.00015,23.95566]
[1776493223773,32.21,77149.68,1.0,0.28343,0.00015,23.95566]
[1776493224996,32.21,77150.8,1.0,0.2836,0.00015,23.96304]
[1776493225060,32.21,77150.8,1.0,0.2836,0.00015,23.96314]
[1776493225617,32.21,77149.57,1.0,0.28342,0.00015,23.95546]
[1776493230940,32.21,77149.36,1.0,0.2834,0.00015,23.95469]
[1776493232180,32.21,77149.49,1.0,0.2834,0.00015,23.95198]
[1776493232671,32.21,77149.49,1.0,0.28341,0.00015,23.9521]
[1776493237278,32.22,77147.21,1.0,0.28308,0.00015,23.93822]
[1776493237334,32.22,77147.21,1.0,0.28308,0.00015,23.93822]
[1776493239343,32.22,77148.06,1.0,0.28321,0.00015,23.94386]
[1776493244556,32.22,77151.29,1.0,0.28371,0.00015,23.96489]
[1776493244594,32.22,77151.29,1.0,0.28371,0.00015,23.96489]
[1776493244606,32.22,77151.29,1.0,0.28371,0.00015,23.96489]
[1776493249785,32.22,77152.13,1.0,0.28385,0.00015,23.97084]
[1776493255777,32.22,77152.91,1.0,0.28398,0.00015,23.97624]
[1776493260861,32.23,77154.1,1.0,0.28417,0.00015,23.9846]
[1776493271225,32.23,77154.92,1.0,0.28432,0.00015,23.99087]
[1776493281295,32.23,77157.08,1.0,0.28467,0.00015,24.00546]
[1776493286950,32.24,77157.73,1.0,0.28478,0.00015,24.01]
[1776493295506,32.24,77158.01,1.0,0.28481,0.00015,24.00853]
[1776493299261,32.24,77158.77,1.0,0.28493,0.00015,24.01394]
[1776493299321,32.24,77158.77,1.0,0.28493,0.00015,24.01394]
[1776493299347,32.24,77158.77,1.0,0.28493,0.00015,24.01394]
[1776493299525,32.24,77158.77,1.0,0.28494,0.00015,24.01401]
[1776493301898,32.24,77158.77,1.0,0.28494,0.00015,24.01401]
[1776493301906,32.24,77158.77,1.0,0.28494,0.00015,24.01401]
[1776493301962,32.24,77158.77,1.0,0.28494,0.00015,24.01401]
[1776493302034,32.24,77167.7,1.0,0.28627,0.00015,24.0702]
[1776493302400,32.24,77167.7,1.0,0.28627,0.00015,24.0702]
[1776493306493,32.24,77167.53,1.0,0.28625,0.00015,24.06919]
[1776493310554,32.24,77165.67,1.0,0.28597,0.00015,24.05761]
[1776493312604,32.24,77164.49,1.0,0.2858,0.00015,24.0503]
[1776493318262,32.24,77164.46,1.0,0.2858,0.00015,24.05033]
[1776493323300,32.24,77164.14,1.0,0.28575,0.00015,24.04849]
[1776493331760,32.24,77163.4,1.0,0.28565,0.00015,24.04399]
[1776493331781,32.24,77163.4,1.0,0.28565,0.00015,24.04399]
[1776493340151,32.25,77162.75,1.0,0.28556,0.00015,24.04024]
[1776493346458,32.25,77161.23,1.0,0.28534,0.00015,24.03112]
[1776493351787,32.25,77160.7,1.0,0.28525,0.00015,24.02437]
[1776493361857,32.25,77160.73,1.0,0.28526,0.00015,24.02504]
[1776493371928,32.25,77159.8,1.0,0.28514,0.00015,24.01968]
[1776493376989,32.25,77159.15,1.0,0.28505,0.00015,24.01587]
[1776493381998,32.25,77158.93,1.0,0.28502,0.00015,24.01477]
[1776493387748,32.26,77158.75,1.0,0.285,0.00015,24.014]
[1776493390312,32.26,77158.78,1.0,0.28501,0.00015,24.01431]
[1776493390370,32.26,77158.78,1.0,0.28501,0.00015,24.01431]
[1776493392160,32.26,77157.77,1.0,0.28486,0.00015,24.00802]
[1776493392077,32.26,77145.0,1.0,0.28297,0.00015,23.92752]
[1776493392629,32.26,77145.0,1.0,0.28297,0.00015,23.92752]
[1776493392695,32.26,77145.0,1.0,0.28297,0.00015,23.92752]
[1776493392827,32.26,77141.54,1.0,0.28246,0.00015,23.90574]
[1776493394176,32.26,77141.54,1.0,0.28246,0.00015,23.90574]
[1776493394183,32.26,77141.54,1.0,0.28246,0.00015,23.90574]
[1776493394372,32.26,77141.54,1.0,0.28246,0.00015,23.9059]
[1776493395108,32.26,77137.3,1.0,0.28184,0.00015,23.87918]
[1776493396181,32.26,77137.3,1.0,0.28184,0.00015,23.87918]
[1776493396258,32.26,77137.72,1.0,0.28191,0.00015,23.88204]
[1776493402147,32.26,77137.3,1.0,0.28187,0.00015,23.88057]
[1776493406361,32.27,77136.37,1.0,0.28175,0.00015,23.87529]
[1776493406362,32.27,77136.37,1.0,0.28176,0.00015,23.8755]
[1776493412013,32.27,77131.61,1.0,0.28108,0.00015,23.84628]
[1776493418052,32.28,77129.37,1.0,0.28075,0.00015,23.82946]
[1776493424001,32.28,77126.44,1.0,0.28036,0.00015,23.81254]
[1776493429037,32.29,77125.24,1.0,0.28021,0.00015,23.80597]
[1776493434070,32.29,77126.32,1.0,0.2804,0.00015,23.81389]
[1776493439106,32.29,77126.21,1.0,0.2804,0.00015,23.81416]
[1776493444140,32.3,77125.18,1.0,0.28027,0.00015,23.80856]
[1776493449177,32.3,77124.02,1.0,0.28013,0.00015,23.80212]
[1776493454161,32.3,77121.26,1.0,0.27974,0.00015,23.78525]
[1776493455220,32.3,77118.78,1.0,0.27938,0.00015,23.7696]
[1776493456225,32.31,77118.86,1.0,0.2794,0.00015,23.77054]
[1776493461327,32.31,77119.3,1.0,0.27948,0.00015,23.77399]
[1776493461638,32.31,77119.3,1.0,0.27948,0.00015,23.77399]
[1776493461663,32.31,77119.3,1.0,0.27948,0.00015,23.77399]
[1776493461680,32.31,77119.3,1.0,0.27948,0.00015,23.77399]
[1776493462269,32.31,77118.87,1.0,0.27943,0.00015,23.77187]
[1776493462314,32.31,77118.87,1.0,0.27943,0.00015,23.77187]
[1776493462337,32.31,77118.87,1.0,0.27943,0.00015,23.77187]
[1776493463372,32.31,77118.78,1.0,0.27942,0.00015,23.77151]
[1776493464159,32.31,77118.78,1.0,0.27942,0.00015,23.77151]
[1776493464197,32.31,77118.78,1.0,0.27942,0.00015,23.77151]
[1776493464210,32.31,77118.78,1.0,0.27942,0.00015,23.77151]
[1776493469316,32.32,77118.37,1.0,0.27939,0.00015,23.77014]
[1776493474686,32.32,77117.9,1.0,0.27932,0.00015,23.76431]
[1776493475027,32.32,77117.9,1.0,0.27932,0.00015,23.76431]
[1776493475070,32.32,77117.9,1.0,0.27932,0.00015,23.76431]
[1776493475571,32.32,77117.77,1.0,0.27931,0.00015,23.76391]
[1776493475580,32.32,77117.77,1.0,0.27931,0.00015,23.76391]
[1776493475666,32.32,77115.17,1.0,0.27893,0.00015,23.74749]
[1776493477613,32.32,77115.17,1.0,0.27893,0.00015,23.74749]
[1776493478228,32.32,77113.3,1.0,0.27867,0.00015,23.73599]
[1776493480203,32.32,77113.3,1.0,0.27867,0.00015,23.73599]
[1776493481646,32.33,77114.3,1.0,0.27884,0.00015,23.74311]
[1776493481906,32.33,77113.05,1.0,0.27866,0.00015,23.73534]
[1776493483709,32.33,77112.82,1.0,0.27863,0.00015,23.73411]
[1776493483810,32.33,77112.89,1.0,0.27865,0.00015,23.7348]
[1776493486013,32.33,77110.38,1.0,0.27828,0.00015,23.71896]
[1776493487556,32.33,77110.27,1.0,0.27827,0.00015,23.71852]
[1776493493030,32.34,77110.89,1.0,0.27839,0.00015,23.72353]
[1776493498131,32.34,77112.27,1.0,0.27863,0.00015,23.73414]
[1776493512918,32.36,77114.11,1.0,0.279,0.00015,23.74976]
[1776493518221,32.36,77111.8,1.0,0.27868,0.00015,23.73593]
[1776493523705,32.37,77110.25,1.0,0.2785,0.00015,23.72779]
[1776493528737,32.37,77112.74,1.0,0.27889,0.00015,23.74491]
[1776493533797,32.37,77112.77,1.0,0.27889,0.00015,23.74238]
[1776493536991,32.38,77112.77,1.0,0.27891,0.00015,23.74309]
[1776493537210,32.38,77112.77,1.0,0.27891,0.00015,23.74309]
[1776493537343,32.38,77113.21,1.0,0.27898,0.00015,23.74613]
[1776493537463,32.38,77113.21,1.0,0.27898,0.00015,23.74613]
[1776493537778,32.38,77113.21,1.0,0.27898,0.00015,23.74613]
[1776493537880,32.38,77095.67,1.0,0.27642,0.00015,23.63388]
[1776493539331,32.38,77095.67,1.0,0.27642,0.00015,23.63388]
[1776493540077,32.38,77095.67,1.0,0.27642,0.00015,23.63406]
[1776493540148,32.38,77091.65,1.0,0.27584,0.00015,23.60837]
[1776493541437,32.38,77091.65,1.0,0.27584,0.00015,23.60859]
[1776493541491,32.38,77091.65,1.0,0.27584,0.00015,23.60859]
[1776493542075,32.38,77091.93,1.0,0.27588,0.00015,23.61017]
[1776493542765,32.38,77091.93,1.0,0.27588,0.00015,23.61017]
[1776493542772,32.38,77091.93,1.0,0.27588,0.00015,23.61017]
[1776493542949,32.38,77091.93,1.0,0.27588,0.00015,23.61017]
[1776493543026,32.38,77091.93,1.0,0.27588,0.00015,23.61017]
[1776493543301,32.38,77091.95,1.0,0.27588,0.00015,23.61007]
[1776493544870,32.38,77091.95,1.0,0.27587,0.00015,23.60982]
[1776493544874,32.38,77091.95,1.0,0.27587,0.00015,23.60982]
[1776493544885,32.38,77079.98,1.0,0.27412,0.00015,23.53223]
[1776493550890,32.38,77073.73,1.0,0.2732,0.00015,23.49105]
[1776493557939,32.37,77072.44,1.0,0.273,0.00015,23.48236]
[1776493563270,32.37,77072.54,1.0,0.27301,0.00015,23.48276]
[1776493569016,32.37,77073.36,1.0,0.27312,0.00015,23.48774]
[1776493574053,32.37,77075.17,1.0,0.27338,0.00015,23.49918]
[1776493579162,32.37,77083.45,1.0,0.27457,0.00015,23.55246]
[1776493579222,32.37,77083.45,1.0,0.27457,0.00015,23.55246]
[1776493579399,32.37,77083.45,1.0,0.27457,0.00015,23.55246]
[1776493579480,32.37,77083.23,1.0,0.27454,0.00015,23.55091]
[1776493586139,32.37,77083.11,1.0,0.2745,0.00015,23.54929]
[1776493587549,32.37,77087.44,1.0,0.27513,0.00015,23.57719]
[1776493587619,32.37,77087.44,1.0,0.27513,0.00015,23.57719]
[1776493588154,32.37,77087.44,1.0,0.27513,0.00015,23.57705]
[1776493590718,32.36,77087.82,1.0,0.27517,0.00015,23.5792]
[1776493590758,32.36,77087.82,1.0,0.27517,0.00015,23.5792]
[1776493593642,32.36,77087.3,1.0,0.27506,0.00015,23.57173]
[1776493594841,32.36,77087.3,1.0,0.27506,0.00015,23.57158]
[1776493594901,32.36,77087.3,1.0,0.27506,0.00015,23.57158]
[1776493594909,32.36,77087.3,1.0,0.27506,0.00015,23.57158]
[1776493601986,32.36,77089.46,1.0,0.27536,0.00015,23.58478]
[1776493609124,32.36,77091.22,1.0,0.27559,0.00015,23.59524]
[1776493614341,32.35,77088.71,1.0,0.27519,0.00015,23.57767]
[1776493619377,32.35,77091.53,1.0,0.27559,0.00015,23.59514]
[1776493624400,32.35,77092.02,1.0,0.27565,0.00015,23.59785]
[1776493629445,32.34,77090.13,1.0,0.27535,0.00015,23.5846]
[1776493636273,32.34,77089.49,1.0,0.27524,0.00015,23.57977]
[1776493643836,32.34,77088.39,1.0,0.27505,0.00015,23.57134]
[1776493649064,32.33,77088.17,1.0,0.27501,0.00015,23.56954]
[1776493661192,32.33,77086.72,1.0,0.27475,0.00015,23.55565]
[1776493666706,32.33,77085.3,1.0,0.27451,0.00015,23.54513]
[1776493671742,32.32,77084.57,1.0,0.27439,0.00015,23.53988]
[1776493677255,32.32,77084.17,1.0,0.27433,0.00015,23.53689]
[1776493683565,32.32,77083.95,1.0,0.27428,0.00015,23.53479]
[1776493690877,32.32,77083.1,1.0,0.27413,0.00015,23.52834]
[1776493696917,32.31,77082.6,1.0,0.27404,0.00015,23.52441]
[1776493701956,32.31,77082.54,1.0,0.27402,0.00015,23.5234]
[1776493706992,32.31,77086.16,1.0,0.27454,0.00015,23.54658]
[1776493712026,32.31,77088.85,1.0,0.2749,0.00015,23.55993]
[1776493717283,32.31,77091.28,1.0,0.27524,0.00015,23.57523]
[1776493723104,32.31,77090.49,1.0,0.27511,0.00015,23.56926]
[1776493730155,32.3,77090.66,1.0,0.27511,0.00015,23.56945]
[1776493736196,32.3,77090.64,1.0,0.27509,0.00015,23.56848]
[1776493741232,32.3,77090.37,1.0,0.27503,0.00015,23.56601]
[1776493752303,32.29,77090.27,1.0,0.27496,0.00015,23.56286]
[1776493758349,32.28,77090.14,1.0,0.27491,0.00015,23.56058]
[1776493763388,32.28,77089.73,1.0,0.27482,0.00015,23.55673]
[1776493769850,32.27,77092.1,1.0,0.27514,0.00015,23.57114]
[1776493769876,32.27,77092.1,1.0,0.27514,0.00015,23.57114]
[1776493769928,32.27,77092.1,1.0,0.27514,0.00015,23.57114]
[1776493769959,32.27,77092.1,1.0,0.27514,0.00015,23.57114]
[1776493770434,32.27,77093.97,1.0,0.2754,0.00015,23.58253]
[1776493770732,32.27,77093.97,1.0,0.2754,0.00015,23.58253]
[1776493771440,32.27,77098.35,1.0,0.27601,0.00015,23.60697]
[1776493776475,32.27,77102.33,1.0,0.27656,0.00015,23.63128]
[1776493781511,32.26,77102.68,1.0,0.27658,0.00015,23.63217]
[1776493786545,32.26,77102.77,1.0,0.27656,0.00015,23.63141]
[1776493791581,32.25,77098.92,1.0,0.27597,0.00015,23.60532]
[1776493797351,32.25,77099.15,1.0,0.27598,0.00015,23.6059]
[1776493797564,32.25,77099.15,1.0,0.27598,0.00015,23.6059]
[1776493797601,32.25,77099.15,1.0,0.27598,0.00015,23.6059]
[1776493797956,32.25,77100.02,1.0,0.2761,0.00015,23.61108]
[1776493797964,32.25,77100.02,1.0,0.2761,0.00015,23.61108]
[1776493798629,32.24,77099.64,1.0,0.27604,0.00015,23.60839]
[1776493803126,32.24,77091.42,1.0,0.27481,0.00015,23.55438]
[1776493803190,32.24,77091.42,1.0,0.27481,0.00015,23.55438]
[1776493803432,32.24,77091.42,1.0,0.27481,0.00015,23.55438]
[1776493808701,32.24,77090.2,1.0,0.27463,0.00015,23.5461]
[1776493810223,32.24,77090.2,1.0,0.27463,0.00015,23.5461]
[1776493810253,32.24,77090.2,1.0,0.27463,0.00015,23.5461]
[1776493810324,32.24,77089.81,1.0,0.27457,0.00015,23.54346]
[1776493811481,32.24,77089.81,1.0,0.27457,0.00015,23.54346]
[1776493811582,32.24,77090.12,1.0,0.27461,0.00015,23.54542]
[1776493816760,32.24,77089.53,1.0,0.27452,0.00015,23.54131]
[1776493821794,32.24,77090.13,1.0,0.2746,0.00015,23.54491]
[1776493826827,32.24,77090.05,1.0,0.27458,0.00015,23.54407]
[1776493831862,32.24,77091.32,1.0,0.27473,0.00015,23.54827]
[1776493836898,32.23,77091.17,1.0,0.2747,0.00015,23.54691]
[1776493842269,32.23,77090.9,1.0,0.27465,0.00015,23.54483]
[1776493845479,32.23,77090.67,1.0,0.27461,0.00015,23.54304]
[1776493845549,32.23,77090.67,1.0,0.27461,0.00015,23.54304]
[1776493846137,32.23,77091.91,1.0,0.27479,0.00015,23.55102]
[1776493846144,32.23,77091.91,1.0,0.27479,0.00015,23.55102]
[1776493846209,32.23,77094.68,1.0,0.2752,0.00015,23.56892]
[1776493847617,32.23,77094.68,1.0,0.2752,0.00015,23.56892]
[1776493847644,32.23,77094.68,1.0,0.2752,0.00015,23.56892]
[1776493848187,32.23,77094.68,1.0,0.2752,0.00015,23.56892]
[1776493848236,32.23,77099.03,1.0,0.27583,0.00015,23.5969]
[1776493848904,32.23,77099.03,1.0,0.27583,0.00015,23.5969]
[1776493848981,32.23,77099.03,1.0,0.27583,0.00015,23.5969]
[1776493852427,32.23,77101.99,1.0,0.27626,0.00015,23.6158]
[1776493852499,32.23,77101.99,1.0,0.27626,0.00015,23.6158]
[1776493852600,32.23,77103.59,1.0,0.27649,0.00015,23.62586]
[1776493854640,32.23,77105.28,1.0,0.27673,0.00015,23.63663]
[1776493856361,32.23,77107.89,1.0,0.27711,0.00015,23.65315]
[1776493856388,32.23,77107.48,1.0,0.27704,0.00015,23.65033]
[1776493860179,32.22,77107.17,1.0,0.27699,0.00015,23.64782]
[1776493860240,32.22,77107.17,1.0,0.27699,0.00015,23.64782]
[1776493866540,32.23,77097.84,1.0,0.27563,0.00015,23.58818]
[1776493866587,32.23,77097.6,1.0,0.2756,0.00015,23.58677]
[1776493874157,32.23,77099.81,1.0,0.27595,0.00015,23.60214]
[1776493879192,32.23,77101.16,1.0,0.27616,0.00015,23.61154]
[1776493882922,32.24,77101.07,1.0,0.27616,0.00015,23.61138]
[1776493883023,32.24,77101.07,1.0,0.27616,0.00015,23.61152]
[1776493891277,32.24,77102.2,1.0,0.27633,0.00015,23.61633]
[1776493896997,32.24,77102.2,1.0,0.27635,0.00015,23.61695]
[1776493905467,32.25,77102.49,1.0,0.27641,0.00015,23.61977]
[1776493911417,32.25,77103.53,1.0,0.27659,0.00015,23.62745]
[1776493923522,32.25,77103.62,1.0,0.27661,0.00015,23.6283]
[1776493931647,32.25,77103.94,1.0,0.27667,0.00015,23.63116]
[1776493937598,32.26,77104.35,1.0,0.27675,0.00015,23.6345]
[1776493942633,32.26,77104.37,1.0,0.27676,0.00015,23.635]
[1776493947659,32.26,77105.29,1.0,0.27691,0.00015,23.64129]
[1776493952704,32.26,77105.24,1.0,0.27688,0.00015,23.63762]
[1776493961767,32.26,77105.2,1.0,0.27689,0.00015,23.63797]
[1776493971127,32.26,77105.21,1.0,0.2769,0.00015,23.63839]
[1776493976680,32.27,77105.18,1.0,0.27691,0.00015,23.63878]
[1776493982013,32.27,77105.18,1.0,0.27692,0.00015,23.63908]
[1776493984499,32.27,77115.86,1.0,0.2785,0.00015,23.70821]
[1776493991731,32.27,77117.67,1.0,0.27877,0.00015,23.71981]
[1776493997012,32.27,77118.03,1.0,0.27882,0.00015,23.722]
[1776494003986,32.27,77118.44,1.0,0.27888,0.00015,23.72452]
[1776494013111,32.27,77117.18,1.0,0.27868,0.00015,23.7161]
[1776494018159,32.26,77117.37,1.0,0.27866,0.00015,23.71271]
[1776494023483,32.26,77115.99,1.0,0.27844,0.00015,23.7031]
[1776494034524,32.26,77116.5,1.0,0.2785,0.00015,23.70581]
[1776494043334,32.25,77115.04,1.0,0.27827,0.00015,23.69567]
[1776494048369,32.25,77114.5,1.0,0.27819,0.00015,23.6921]
[1776494054283,32.25,77115.2,1.0,0.27829,0.00015,23.69654]
[1776494059735,32.25,77116.06,1.0,0.27841,0.00015,23.70196]
[1776494065161,32.25,77116.65,1.0,0.2785,0.00015,23.70564]
[1776494070960,32.25,77116.33,1.0,0.27845,0.00015,23.70342]
[1776494072329,32.25,77115.94,1.0,0.27837,0.00015,23.69724]
[1776494072538,32.25,77115.94,1.0,0.27836,0.00015,23.69721]
[1776494082607,32.25,77115.7,1.0,0.27833,0.00015,23.69554]
[1776494087642,32.25,77115.62,1.0,0.27831,0.00015,23.69497]
[1776494097712,32.25,77114.87,1.0,0.2782,0.00015,23.69008]
[1776494102925,32.25,77115.7,1.0,0.27832,0.00015,23.69537]
[1776494102929,32.25,77130.79,1.0,0.28055,0.00015,23.79191]
[1776494102988,32.25,77130.79,1.0,0.28055,0.00015,23.79191]
[1776494103664,32.25,77130.79,1.0,0.28055,0.00015,23.79191]
[1776494104895,32.25,77130.64,1.0,0.28052,0.00015,23.79085]
[1776494104934,32.25,77132.28,1.0,0.28077,0.00015,23.8014]
[1776494106957,32.25,77133.91,1.0,0.28101,0.00015,23.81193]
[1776494106994,32.25,77133.91,1.0,0.28101,0.00015,23.81193]
[1776494107782,32.25,77133.91,1.0,0.28102,0.00015,23.812]
[1776494109348,32.25,77135.29,1.0,0.28122,0.00015,23.82084]
[1776494109390,32.25,77135.29,1.0,0.28122,0.00015,23.82084]
[1776494110332,32.25,77135.47,1.0,0.28125,0.00015,23.82205]
[1776494110809,32.25,77135.21,1.0,0.28121,0.00015,23.82044]
[1776494110956,32.25,77135.21,1.0,0.28121,0.00015,23.82044]
[1776494111814,32.25,77136.44,1.0,0.2814,0.00015,23.82833]
[1776494112999,32.25,77135.07,1.0,0.28119,0.00015,23.81966]
[1776494115174,32.25,77135.07,1.0,0.28119,0.00015,23.81966]
[1776494115888,32.25,77135.07,1.0,0.28119,0.00015,23.81966]
[1776494115957,32.25,77135.07,1.0,0.2812,0.00015,23.81982]
[1776494115988,32.25,77135.07,1.0,0.2812,0.00015,23.81982]
[1776494123535,32.25,77132.93,1.0,0.28089,0.00015,23.80655]
[1776494123579,32.25,77132.93,1.0,0.28089,0.00015,23.80655]
[1776494129946,32.26,77135.06,1.0,0.28121,0.00015,23.82048]
[1776494135989,32.26,77133.61,1.0,0.28099,0.00015,23.80807]
[1776494141418,32.26,77133.16,1.0,0.28093,0.00015,23.80548]
[1776494147351,32.26,77133.57,1.0,0.28102,0.00015,23.8095]
[1776494153110,32.27,77131.83,1.0,0.28078,0.00015,23.79912]
[1776494160159,32.27,77131.19,1.0,0.28071,0.00015,23.7961]
[1776494164557,32.27,77132.91,1.0,0.28098,0.00015,23.80735]
[1776494164603,32.27,77132.91,1.0,0.28098,0.00015,23.80735]
[1776494166091,32.27,77132.41,1.0,0.28091,0.00015,23.80459]
[1776494166200,32.27,77132.41,1.0,0.28092,0.00015,23.80473]
[1776494171724,32.28,77131.51,1.0,0.2808,0.00015,23.79959]
[1776494177562,32.28,77130.52,1.0,0.28068,0.00015,23.79448]
[1776494187632,32.29,77129.26,1.0,0.28053,0.00015,23.78802]
[1776494194908,32.29,77128.72,1.0,0.28045,0.00015,23.78171]
[1776494202453,32.3,77128.05,1.0,0.28039,0.00015,23.77908]
[1776494207772,32.3,77119.73,1.0,0.27918,0.00015,23.72689]
[1776494213529,32.31,77118.02,1.0,0.27896,0.00015,23.71727]
[1776494219572,32.31,77118.14,1.0,0.27901,0.00015,23.71938]
[1776494224606,32.31,77117.68,1.0,0.27897,0.00015,23.71755]
[1776494229175,32.32,77117.06,1.0,0.2789,0.00015,23.71449]
[1776494229255,32.32,77116.77,1.0,0.27886,0.00015,23.71263]
[1776494230232,32.32,77116.77,1.0,0.27886,0.00015,23.71263]
[1776494231199,32.32,77116.77,1.0,0.27887,0.00015,23.71286]
[1776494231274,32.32,77116.77,1.0,0.27887,0.00015,23.71309]
[1776494235301,32.32,77113.4,1.0,0.2784,0.00015,23.69242]
[1776494235684,32.32,77113.4,1.0,0.2784,0.00015,23.69267]
[1776494236260,32.32,77113.4,1.0,0.2784,0.00015,23.69267]
[1776494236496,32.32,77113.4,1.0,0.2784,0.00015,23.69267]
[1776494236726,32.33,77108.21,1.0,0.27765,0.00015,23.65965]
[1776494237259,32.33,77108.21,1.0,0.27765,0.00015,23.65965]
[1776494238036,32.33,77108.38,1.0,0.27768,0.00015,23.66102]
[1776494239296,32.33,77108.38,1.0,0.27769,0.00015,23.6613]
[1776494239372,32.33,77108.38,1.0,0.27769,0.00015,23.6613]
[1776494241347,32.33,77102.15,1.0,0.27678,0.00015,23.62155]
[1776494241388,32.33,77102.15,1.0,0.27678,0.00015,23.62155]
[1776494241456,32.33,77102.06,1.0,0.27678,0.00015,23.62161]
[1776494246760,32.34,77104.72,1.0,0.27721,0.00015,23.64026]
[1776494251796,32.34,77105.21,1.0,0.27728,0.00015,23.6409]
[1776494256848,32.34,77107.62,1.0,0.27765,0.00015,23.65697]
[1776494257588,32.34,77107.62,1.0,0.27765,0.00015,23.65697]
[1776494259721,32.34,77111.74,1.0,0.27826,0.00015,23.68361]
[1776494260047,32.34,77112.46,1.0,0.27837,0.00015,23.68832]
[1776494265064,32.35,77113.29,1.0,0.2785,0.00015,23.69403]
[1776494267831,32.35,77113.42,1.0,0.27853,0.00015,23.69516]
[1776494267842,32.35,77113.42,1.0,0.27853,0.00015,23.69516]
[1776494269876,32.35,77114.19,1.0,0.27865,0.00015,23.70029]
[1776494269886,32.35,77114.19,1.0,0.27865,0.00015,23.70029]
[1776494271918,32.35,77114.19,1.0,0.27865,0.00015,23.70049]
[1776494271931,32.35,77114.19,1.0,0.27865,0.00015,23.70049]
[1776494271945,32.35,77114.19,1.0,0.27865,0.00015,23.70059]
[1776494273962,32.35,77114.19,1.0,0.27866,0.00015,23.70069]
[1776494273976,32.35,77114.19,1.0,0.27866,0.00015,23.70069]
[1776494280329,32.35,77116.05,1.0,0.27895,0.00015,23.71322]
[1776494284698,32.35,77116.31,1.0,0.27899,0.00015,23.71522]
[1776494284792,32.35,77116.31,1.0,0.27899,0.00015,23.71522]
[1776494286204,32.35,77116.07,1.0,0.27896,0.00015,23.71377]
[1776494286305,32.35,77116.0,1.0,0.27895,0.00015,23.71341]
[1776494293501,32.35,77116.0,1.0,0.27895,0.00015,23.71358]
[1776494301146,32.36,77116.54,1.0,0.27906,0.00015,23.71821]
[1776494306183,32.36,77117.8,1.0,0.27926,0.00015,23.7267]
[1776494311451,32.36,77117.82,1.0,0.27925,0.00015,23.72355]
[1776494312691,32.36,77117.82,1.0,0.27925,0.00015,23.72363]
[1776494312768,32.36,77117.82,1.0,0.27925,0.00015,23.72363]
[1776494313167,32.36,77119.57,1.0,0.27951,0.00015,23.73504]
[1776494318178,32.37,77120.95,1.0,0.27974,0.00015,23.74472]
[1776494323292,32.37,77120.14,1.0,0.27965,0.00015,23.74083]
[1776494328423,32.38,77119.65,1.0,0.2796,0.00015,23.73876]
[1776494333485,32.38,77119.4,1.0,0.27959,0.00015,23.73819]
[1776494336231,32.38,77120.42,1.0,0.27976,0.00015,23.74528]
[1776494336327,32.38,77120.42,1.0,0.27976,0.00015,23.74528]
[1776494337193,32.38,77120.42,1.0,0.27976,0.00015,23.74528]
[1776494337403,32.38,77120.42,1.0,0.27976,0.00015,23.74548]
[1776494339219,32.38,77121.45,1.0,0.27992,0.00015,23.75229]
[1776494339287,32.38,77121.45,1.0,0.27992,0.00015,23.75229]
[1776494339916,32.38,77122.32,1.0,0.28005,0.00015,23.7579]
[1776494341704,32.38,77130.78,1.0,0.2813,0.00015,23.81173]
[1776494344030,32.38,77130.78,1.0,0.2813,0.00015,23.81173]
[1776494344477,32.38,77133.11,1.0,0.28164,0.00015,23.82654]
[1776494345021,32.38,77133.38,1.0,0.28168,0.00015,23.82829]
[1776494345351,32.38,77133.38,1.0,0.28168,0.00015,23.82829]
[1776494345883,32.38,77133.38,1.0,0.28168,0.00015,23.82829]
[1776494345915,32.38,77133.38,1.0,0.28168,0.00015,23.82829]
[1776494345984,32.38,77133.92,1.0,0.28176,0.00015,23.83174]
[1776494346838,32.38,77133.92,1.0,0.28176,0.00015,23.83174]
[1776494346891,32.38,77133.92,1.0,0.28176,0.00015,23.83174]
[1776494350453,32.38,77134.41,1.0,0.28184,0.00015,23.83511]
[1776494350471,32.38,77134.41,1.0,0.28184,0.00015,23.83511]
[1776494358890,32.39,77136.65,1.0,0.2822,0.00015,23.85045]
[1776494368065,32.39,77137.66,1.0,0.28237,0.00015,23.85741]
[1776494377680,32.4,77138.26,1.0,0.28247,0.00015,23.8592]
[1776494378273,32.4,77138.26,1.0,0.28247,0.00015,23.8592]
[1776494378336,32.4,77138.26,1.0,0.28247,0.00015,23.8592]
[1776494387750,32.4,77138.64,1.0,0.28255,0.00015,23.8625]
[1776494393794,32.4,77139.32,1.0,0.28266,0.00015,23.86708]
[1776494395269,32.4,77139.32,1.0,0.28266,0.00015,23.86708]
[1776494395510,32.4,77139.28,1.0,0.28265,0.00015,23.86688]
[1776494395792,32.4,77139.28,1.0,0.28265,0.00015,23.86688]
[1776494396008,32.4,77139.28,1.0,0.28265,0.00015,23.86688]
[1776494396124,32.4,77139.28,1.0,0.28265,0.00015,23.86688]
[1776494396193,32.4,77139.28,1.0,0.28265,0.00015,23.86688]
[1776494396133,32.4,77122.88,1.0,0.28023,0.00015,23.76305]
[1776494396505,32.4,77122.88,1.0,0.28023,0.00015,23.76305]
[1776494397479,32.4,77122.88,1.0,0.28024,0.00015,23.76311]
[1776494397524,32.4,77122.88,1.0,0.28024,0.00015,23.76311]
[1776494397530,32.4,77122.88,1.0,0.28024,0.00015,23.76311]
[1776494397818,32.4,77122.88,1.0,0.28024,0.00015,23.76311]
[1776494397884,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494398410,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494398487,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494398539,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494398546,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494398610,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494398644,32.4,77102.25,1.0,0.27721,0.00015,23.63151]
[1776494399181,32.4,77102.82,1.0,0.2773,0.00015,23.63535]
[1776494400975,32.4,77102.82,1.0,0.2773,0.00015,23.63535]
[1776494401038,32.4,77102.82,1.0,0.2773,0.00015,23.63535]
[1776494401207,32.41,77102.82,1.0,0.27731,0.00015,23.63572]
[1776494404375,32.41,77104.21,1.0,0.27752,0.00015,23.64516]
[1776494404386,32.41,77104.21,1.0,0.27752,0.00015,23.64516]
[1776494404871,32.41,77105.72,1.0,0.27775,0.00015,23.65499]
[1776494405356,32.41,77105.72,1.0,0.27775,0.00015,23.65499]
[1776494405585,32.41,77105.72,1.0,0.27775,0.00015,23.65499]
[1776494405661,32.41,77105.72,1.0,0.27775,0.00015,23.65499]
[1776494407079,32.41,77109.79,1.0,0.27835,0.00015,23.68117]
[1776494407130,32.41,77109.79,1.0,0.27835,0.00015,23.68117]
[1776494407236,32.41,77109.79,1.0,0.27835,0.00015,23.68117]
[1776494407285,32.41,77119.76,1.0,0.27981,0.00015,23.74464]
[1776494407345,32.41,77119.76,1.0,0.27981,0.00015,23.74464]
[1776494407374,32.41,77119.76,1.0,0.27981,0.00015,23.74464]
[1776494407439,32.41,77119.76,1.0,0.27981,0.00015,23.74464]
[1776494407494,32.41,77119.76,1.0,0.27981,0.00015,23.74464]
[1776494407505,32.41,77119.76,1.0,0.27981,0.00015,23.74464]
[1776494408123,32.41,77128.85,1.0,0.28115,0.00015,23.80252]
[1776494409428,32.41,77132.32,1.0,0.28167,0.00015,23.82457]
[1776494409486,32.41,77132.32,1.0,0.28167,0.00015,23.82457]
[1776494409907,32.41,77132.32,1.0,0.28167,0.00015,23.82463]
[1776494410578,32.41,77132.32,1.0,0.28167,0.00015,23.82463]
[1776494414078,32.41,77129.65,1.0,0.28128,0.00015,23.80791]
[1776494414145,32.41,77129.65,1.0,0.28128,0.00015,23.80791]
[1776494415002,32.41,77129.08,1.0,0.2812,0.00015,23.80437]
[1776494415046,32.41,77129.08,1.0,0.2812,0.00015,23.80437]
[1776494415980,32.41,77128.98,1.0,0.28118,0.00015,23.8038]
[1776494416030,32.41,77128.98,1.0,0.28118,0.00015,23.8038]
[1776494422699,32.41,77127.2,1.0,0.28093,0.00015,23.793]
[1776494422763,32.41,77127.2,1.0,0.28093,0.00015,23.793]
[1776494428038,32.42,77124.72,1.0,0.28058,0.00015,23.77783]
[1776494432660,32.42,77123.18,1.0,0.28034,0.00015,23.76471]
[1776494432679,32.42,77123.18,1.0,0.28034,0.00015,23.76471]
[1776494438128,32.42,77121.96,1.0,0.28017,0.00015,23.75738]
[1776494444160,32.42,77116.7,1.0,0.27941,0.00015,23.72451]
[1776494449198,32.42,77115.0,1.0,0.27917,0.00015,23.71425]
[1776494452724,32.42,77115.15,1.0,0.2792,0.00015,23.71556]
[1776494452795,32.42,77115.15,1.0,0.2792,0.00015,23.71556]
[1776494453271,32.42,77115.15,1.0,0.2792,0.00015,23.71556]
[1776494454226,32.42,77115.07,1.0,0.2792,0.00015,23.71528]
[1776494455319,32.42,77115.07,1.0,0.2792,0.00015,23.71528]
[1776494456243,32.43,77113.21,1.0,0.27893,0.00015,23.70366]
[1776494461172,32.43,77112.63,1.0,0.27886,0.00015,23.70048]
[1776494461238,32.43,77112.63,1.0,0.27886,0.00015,23.70048]
[1776494462133,32.43,77112.63,1.0,0.27886,0.00015,23.70061]
[1776494462187,32.43,77112.63,1.0,0.27886,0.00015,23.70061]
[1776494468131,32.43,77113.25,1.0,0.27896,0.00015,23.70494]
[1776494470663,32.43,77117.87,1.0,0.27966,0.00015,23.73512]
[1776494471610,32.43,77117.99,1.0,0.27968,0.00015,23.73598]
[1776494472351,32.43,77118.06,1.0,0.27969,0.00015,23.73652]
[1776494477387,32.43,77117.59,1.0,0.27963,0.00015,23.734]
[1776494483221,32.44,77117.27,1.0,0.27959,0.00015,23.73223]
[1776494488483,32.44,77117.89,1.0,0.2797,0.00015,23.7369]
[1776494494176,32.44,77117.9,1.0,0.27971,0.00015,23.73713]
[1776494499894,32.44,77118.27,1.0,0.27976,0.00015,23.73656]
[1776494504254,32.44,77118.63,1.0,0.27981,0.00015,23.73909]
[1776494504355,32.44,77118.63,1.0,0.27982,0.00015,23.73918]
[1776494509964,32.45,77117.92,1.0,0.27973,0.00015,23.73518]
[1776494520035,32.45,77117.63,1.0,0.2797,0.00015,23.73426]
[1776494523255,32.45,77120.37,1.0,0.28011,0.00015,23.75185]
[1776494523598,32.45,77121.83,1.0,0.28033,0.00015,23.7612]
[1776494524662,32.45,77122.55,1.0,0.28044,0.00015,23.76583]
[1776494524692,32.45,77122.55,1.0,0.28044,0.00015,23.76583]
[1776494524704,32.45,77122.55,1.0,0.28044,0.00015,23.76583]
[1776494524829,32.45,77124.91,1.0,0.28079,0.00015,23.78086]
[1776494526707,32.45,77124.91,1.0,0.28079,0.00015,23.78091]
[1776494526726,32.45,77124.91,1.0,0.28079,0.00015,23.78091]
[1776494526808,32.45,77125.34,1.0,0.28085,0.00015,23.78368]
[1776494532780,32.45,77123.9,1.0,0.28065,0.00015,23.77483]
[1776494538124,32.45,77123.2,1.0,0.28055,0.00015,23.77054]
[1776494543673,32.45,77123.45,1.0,0.28059,0.00015,23.77242]
[1776494543782,32.45,77123.45,1.0,0.28059,0.00015,23.77242]
[1776494543842,32.45,77123.45,1.0,0.28059,0.00015,23.77242]
[1776494543874,32.45,77123.45,1.0,0.28059,0.00015,23.77242]
[1776494544139,32.45,77128.33,1.0,0.28131,0.00015,23.80343]
[1776494545049,32.45,77128.33,1.0,0.28131,0.00015,23.80343]
[1776494545083,32.45,77131.69,1.0,0.28181,0.00015,23.82469]
[1776494547080,32.45,77132.17,1.0,0.28188,0.00015,23.8278]
[1776494549046,32.45,77132.03,1.0,0.28186,0.00015,23.82706]
[1776494549074,32.45,77132.03,1.0,0.28186,0.00015,23.82706]
[1776494551381,32.46,77131.63,1.0,0.28181,0.00015,23.82468]
[1776494551400,32.46,77131.63,1.0,0.28181,0.00015,23.82468]
[1776494553373,32.46,77131.63,1.0,0.28179,0.00015,23.82109]
[1776494553414,32.46,77131.63,1.0,0.28179,0.00015,23.82109]
[1776494558964,32.46,77128.91,1.0,0.2814,0.00015,23.80451]
[1776494563998,32.46,77128.21,1.0,0.28131,0.00015,23.80049]
[1776494569034,32.46,77130.25,1.0,0.28162,0.00015,23.8138]
[1776494575077,32.46,77134.65,1.0,0.28228,0.00015,23.84202]
[1776494580455,32.46,77135.98,1.0,0.28248,0.00015,23.85076]
[1776494585988,32.47,77140.49,1.0,0.28315,0.00015,23.87943]
[1776494591487,32.47,77142.18,1.0,0.28341,0.00015,23.89046]
[1776494593924,32.47,77141.69,1.0,0.28335,0.00015,23.88757]
[1776494594212,32.47,77141.69,1.0,0.28335,0.00015,23.88765]
[1776494595501,32.47,77142.05,1.0,0.2834,0.00015,23.88998]
[1776494595548,32.47,77142.05,1.0,0.2834,0.00015,23.88998]
[1776494596002,32.47,77142.05,1.0,0.2834,0.00015,23.88998]
[1776494596006,32.47,77142.05,1.0,0.2834,0.00015,23.88998]
[1776494596226,32.47,77139.58,1.0,0.28304,0.00015,23.87454]
[1776494601262,32.47,77141.65,1.0,0.28336,0.00015,23.888]
[1776494608311,32.47,77145.6,1.0,0.28395,0.00015,23.9133]
[1776494613348,32.47,77147.69,1.0,0.28425,0.00015,23.9231]
[1776494618391,32.47,77148.07,1.0,0.28431,0.00015,23.92576]
[1776494624760,32.48,77152.44,1.0,0.28497,0.00015,23.95344]
[1776494624833,32.48,77152.44,1.0,0.28497,0.00015,23.95344]
[1776494625432,32.48,77152.48,1.0,0.28498,0.00015,23.95377]
[1776494630470,32.48,77160.97,1.0,0.28624,0.00015,24.00676]
[1776494635505,32.48,77160.61,1.0,0.28618,0.00015,24.00445]
[1776494640927,32.48,77159.32,1.0,0.28599,0.00015,23.99635]
[1776494649599,32.48,77158.89,1.0,0.28592,0.00015,23.99351]
[1776494658665,32.47,77156.57,1.0,0.28557,0.00015,23.97886]
[1776494664708,32.47,77156.28,1.0,0.28552,0.00015,23.97692]
[1776494669743,32.47,77153.78,1.0,0.28515,0.00015,23.96121]
[1776494674778,32.47,77154.66,1.0,0.28526,0.00015,23.96299]
[1776494679817,32.47,77155.41,1.0,0.28537,0.00015,23.96757]
[1776494684855,32.47,77155.68,1.0,0.2854,0.00015,23.9691]
[1776494689885,32.47,77155.73,1.0,0.28541,0.00015,23.96927]
[1776494695296,32.47,77155.63,1.0,0.28539,0.00015,23.96856]
[1776494701347,32.47,77155.6,1.0,0.28538,0.00015,23.96812]
[1776494707004,32.47,77155.37,1.0,0.28534,0.00015,23.9665]
[1776494712012,32.47,77156.98,1.0,0.28557,0.00015,23.97634]
[1776494720095,32.47,77157.33,1.0,0.28562,0.00015,23.97818]
[1776494725129,32.47,77156.56,1.0,0.2855,0.00015,23.97314]
[1776494731562,32.47,77156.37,1.0,0.28544,0.00015,23.96803]
[1776494737214,32.46,77154.83,1.0,0.28521,0.00015,23.95824]
[1776494743256,32.46,77153.3,1.0,0.28497,0.00015,23.94853]
[1776494751161,32.46,77153.74,1.0,0.28504,0.00015,23.95112]
[1776494756524,32.46,77153.78,1.0,0.28503,0.00015,23.95104]
[1776494760910,32.46,77156.47,1.0,0.28543,0.00015,23.96771]
[1776494760999,32.46,77156.47,1.0,0.28543,0.00015,23.96771]
[1776494761045,32.46,77156.47,1.0,0.28543,0.00015,23.96771]
[1776494761142,32.46,77156.47,1.0,0.28543,0.00015,23.96771]
[1776494761544,32.46,77163.11,1.0,0.28641,0.00015,24.00905]
[1776494762760,32.46,77163.11,1.0,0.28641,0.00015,24.00901]
[1776494763023,32.46,77163.11,1.0,0.28641,0.00015,24.00901]
[1776494763031,32.46,77163.11,1.0,0.28641,0.00015,24.00901]
[1776494763561,32.46,77167.86,1.0,0.28712,0.00015,24.03845]
[1776494767089,32.46,77166.16,1.0,0.28686,0.00015,24.02757]
[1776494767532,32.46,77165.91,1.0,0.28682,0.00015,24.02591]
[1776494772627,32.46,77165.29,1.0,0.28671,0.00015,24.02156]
[1776494777657,32.46,77164.76,1.0,0.28662,0.00015,24.01778]
[1776494782693,32.45,77159.37,1.0,0.28581,0.00015,23.98376]
[1776494787731,32.45,77159.63,1.0,0.28584,0.00015,23.98507]
[1776494792767,32.45,77159.11,1.0,0.28573,0.00015,23.97785]
[1776494797984,32.45,77163.23,1.0,0.28634,0.00015,24.00328]
[1776494803845,32.45,77162.77,1.0,0.28625,0.00015,23.99984]
[1776494809207,32.45,77162.7,1.0,0.28624,0.00015,23.99932]
[1776494814917,32.44,77162.3,1.0,0.28616,0.00015,23.99603]
[1776494820348,32.44,77165.28,1.0,0.2866,0.00015,24.01427]
[1776494825515,32.44,77161.26,1.0,0.28599,0.00015,23.98879]
[1776494830641,32.44,77157.77,1.0,0.28546,0.00015,23.96674]
[1776494840102,32.44,77156.75,1.0,0.2853,0.00015,23.95975]
[1776494848554,32.44,77156.72,1.0,0.28529,0.00015,23.95931]
[1776494854342,32.44,77157.29,1.0,0.28534,0.00015,23.95888]
[1776494859419,32.43,77157.29,1.0,0.28533,0.00015,23.95852]
[1776494867293,32.43,77158.4,1.0,0.28548,0.00015,23.96492]
[1776494872553,32.43,77158.7,1.0,0.28552,0.00015,23.9665]
[1776494879378,32.43,77159.35,1.0,0.2856,0.00015,23.97015]
[1776494883072,32.43,77158.16,1.0,0.28542,0.00015,23.96253]
[1776494883152,32.43,77158.16,1.0,0.28542,0.00015,23.96253]
[1776494883313,32.43,77158.16,1.0,0.28542,0.00015,23.96253]
[1776494883547,32.43,77158.16,1.0,0.28542,0.00015,23.96253]
[1776494883598,32.43,77158.16,1.0,0.28542,0.00015,23.96253]
[1776494883612,32.43,77158.16,1.0,0.28542,0.00015,23.96253]
[1776494891561,32.43,77153.43,1.0,0.28472,0.00015,23.93282]
[1776494894621,32.43,77153.72,1.0,0.28476,0.00015,23.93459]
[1776494895486,32.43,77154.35,1.0,0.28485,0.00015,23.93852]
[1776494895590,32.43,77154.35,1.0,0.28485,0.00015,23.93852]
[1776494899084,32.43,77154.42,1.0,0.28486,0.00015,23.9389]
[1776494899110,32.43,77154.42,1.0,0.28486,0.00015,23.9389]
[1776494899657,32.43,77154.42,1.0,0.28486,0.00015,23.9389]
[1776494902246,32.43,77153.19,1.0,0.28468,0.00015,23.93118]
[1776494902302,32.43,77153.19,1.0,0.28468,0.00015,23.93118]
[1776494903769,32.43,77151.47,1.0,0.28442,0.00015,23.92039]
[1776494904553,32.43,77149.3,1.0,0.2841,0.00015,23.90678]
[1776494909588,32.43,77148.12,1.0,0.28393,0.00015,23.89944]
[1776494909826,32.43,77148.12,1.0,0.28393,0.00015,23.89944]
[1776494909876,32.43,77148.12,1.0,0.28393,0.00015,23.89944]
[1776494909884,32.43,77148.12,1.0,0.28393,0.00015,23.89944]
[1776494910595,32.43,77147.27,1.0,0.2838,0.00015,23.89411]
[1776494911626,32.43,77147.27,1.0,0.2838,0.00015,23.89411]
[1776494911683,32.43,77147.45,1.0,0.28381,0.00015,23.8916]
[1776494915631,32.43,77147.78,1.0,0.28386,0.00015,23.89373]
[1776494917055,32.43,77147.01,1.0,0.28374,0.00015,23.88892]
[1776494922679,32.43,77136.87,1.0,0.28225,0.00015,23.82528]
[1776494925218,32.43,77135.63,1.0,0.28207,0.00015,23.81746]
[1776494925252,32.43,77135.63,1.0,0.28207,0.00015,23.81746]
[1776494926126,32.43,77135.32,1.0,0.28202,0.00015,23.81551]
[1776494926135,32.43,77135.32,1.0,0.28202,0.00015,23.81551]
[1776494926707,32.43,77134.45,1.0,0.28189,0.00015,23.81002]
[1776494930215,32.43,77138.59,1.0,0.28251,0.00015,23.83647]
[1776494930748,32.43,77139.54,1.0,0.28265,0.00015,23.84254]
[1776494933515,32.43,77140.34,1.0,0.28278,0.00015,23.84773]
[1776494933557,32.43,77140.34,1.0,0.28278,0.00015,23.84773]
[1776494933570,32.43,77140.34,1.0,0.28278,0.00015,23.84773]
[1776494943547,32.43,77143.07,1.0,0.28319,0.00015,23.86529]
[1776494944643,32.43,77143.2,1.0,0.28322,0.00015,23.86655]
[1776494944684,32.43,77143.2,1.0,0.28322,0.00015,23.86655]
[1776494946552,32.43,77143.09,1.0,0.2832,0.00015,23.86593]
[1776494951883,32.44,77142.82,1.0,0.28318,0.00015,23.86487]
[1776494954701,32.44,77142.8,1.0,0.28318,0.00015,23.86484]
[1776494954744,32.44,77142.41,1.0,0.28313,0.00015,23.86259]
[1776494959940,32.44,77141.52,1.0,0.28301,0.00015,23.85752]
[1776494966989,32.44,77142.16,1.0,0.28312,0.00015,23.86234]
[1776494973261,32.45,77141.88,1.0,0.28308,0.00015,23.85772]
[1776494980079,32.45,77142.0,1.0,0.28311,0.00015,23.85918]
[1776494986122,32.45,77141.97,1.0,0.28313,0.00015,23.8597]
[1776494993401,32.46,77142.29,1.0,0.2832,0.00015,23.86263]
[1776495000222,32.46,77142.55,1.0,0.28325,0.00015,23.86494]
[1776495008277,32.46,77142.71,1.0,0.28329,0.00015,23.86674]
[1776495013541,32.46,77140.81,1.0,0.28303,0.00015,23.85532]
[1776495020361,32.47,77139.3,1.0,0.28282,0.00015,23.84631]
[1776495025984,32.47,77138.62,1.0,0.28272,0.00015,23.84233]
[1776495033681,32.47,77137.91,1.0,0.28261,0.00015,23.83492]
[1776495042323,32.47,77137.72,1.0,0.28259,0.00015,23.83412]
[1776495042393,32.47,77137.72,1.0,0.28259,0.00015,23.83412]
[1776495042515,32.47,77137.76,1.0,0.28261,0.00015,23.83472]
[1776495049564,32.47,77137.69,1.0,0.28261,0.00015,23.8348]
[1776495053821,32.47,77148.26,1.0,0.28418,0.00015,23.90133]
[1776495056881,32.47,77148.26,1.0,0.28418,0.00015,23.90132]
[1776495056943,32.47,77148.26,1.0,0.28418,0.00015,23.90132]
[1776495057873,32.47,77149.15,1.0,0.28431,0.00015,23.90685]
[1776495058668,32.47,77149.15,1.0,0.28431,0.00015,23.90685]
[1776495058680,32.47,77149.15,1.0,0.28431,0.00015,23.90685]
[1776495060688,32.47,77150.68,1.0,0.28453,0.00015,23.91635]
[1776495060693,32.47,77150.68,1.0,0.28453,0.00015,23.91635]
[1776495060756,32.47,77150.68,1.0,0.28453,0.00015,23.91635]
[1776495060790,32.47,77150.29,1.0,0.28447,0.00015,23.91386]
[1776495063399,32.47,77147.27,1.0,0.28402,0.00015,23.89487]
[1776495063487,32.47,77147.27,1.0,0.28402,0.00015,23.89487]
[1776495063771,32.47,77136.66,1.0,0.28246,0.00015,23.82819]
[1776495064790,32.47,77136.66,1.0,0.28246,0.00015,23.82819]
[1776495064796,32.47,77136.66,1.0,0.28246,0.00015,23.82819]
[1776495064844,32.47,77135.61,1.0,0.2823,0.00015,23.8216]
[1776495070735,32.47,77133.02,1.0,0.28192,0.00015,23.80546]
[1776495071127,32.47,77132.11,1.0,0.28179,0.00015,23.79977]
[1776495071176,32.47,77132.11,1.0,0.28179,0.00015,23.79977]
[1776495072312,32.47,77132.11,1.0,0.28179,0.00015,23.79983]
[1776495072363,32.47,77132.11,1.0,0.28179,0.00015,23.79983]
[1776495077764,32.48,77131.94,1.0,0.28178,0.00015,23.79912]
[1776495082799,32.48,77128.78,1.0,0.28132,0.00015,23.7796]
[1776495087834,32.48,77130.87,1.0,0.28164,0.00015,23.79327]
[1776495092870,32.48,77131.26,1.0,0.28169,0.00015,23.79254]
[1776495098912,32.48,77131.8,1.0,0.28178,0.00015,23.79653]
[1776495104172,32.49,77132.41,1.0,0.28188,0.00015,23.80087]
[1776495109989,32.49,77132.41,1.0,0.2819,0.00015,23.80147]
[1776495116031,32.49,77136.0,1.0,0.28244,0.00015,23.82461]
[1776495123081,32.49,77133.8,1.0,0.28213,0.00015,23.81136]
[1776495131136,32.5,77134.07,1.0,0.28219,0.00015,23.81377]
[1776495140880,32.5,77134.16,1.0,0.28221,0.00015,23.81459]
[1776495146241,32.5,77134.3,1.0,0.28225,0.00015,23.8165]
[1776495151278,32.5,77128.69,1.0,0.28142,0.00015,23.77801]
[1776495154643,32.5,77129.49,1.0,0.28154,0.00015,23.78331]
[1776495154685,32.5,77129.49,1.0,0.28154,0.00015,23.78331]
[1776495156480,32.5,77130.3,1.0,0.28166,0.00015,23.78867]
[1776495156556,32.51,77131.05,1.0,0.28178,0.00015,23.79364]
[1776495163474,32.51,77131.05,1.0,0.28178,0.00015,23.79364]
[1776495170413,32.51,77129.58,1.0,0.2816,0.00015,23.78586]
[1776495177464,32.52,77129.73,1.0,0.28165,0.00015,23.78782]
[1776495184740,32.52,77128.5,1.0,0.28149,0.00015,23.78096]
[1776495190551,32.52,77127.75,1.0,0.2814,0.00015,23.77699]
[1776495195602,32.52,77132.78,1.0,0.28216,0.00015,23.80951]
[1776495203805,32.53,77132.95,1.0,0.28219,0.00015,23.81095]
[1776495210113,32.53,77136.35,1.0,0.28272,0.00015,23.83346]
[1776495215507,32.53,77138.93,1.0,0.28309,0.00015,23.8465]
[1776495221769,32.53,77138.93,1.0,0.28311,0.00015,23.84708]
[1776495226804,32.54,77137.45,1.0,0.2829,0.00015,23.8382]
[1776495235090,32.54,77137.06,1.0,0.28286,0.00015,23.8364]
[1776495241909,32.54,77136.53,1.0,0.28279,0.00015,23.83363]
[1776495246943,32.54,77139.46,1.0,0.28323,0.00015,23.85231]
[1776495251985,32.54,77138.8,1.0,0.28314,0.00015,23.84844]
[1776495257015,32.54,77142.07,1.0,0.28363,0.00015,23.86909]
[1776495262050,32.54,77141.05,1.0,0.28348,0.00015,23.86285]
[1776495267085,32.55,77139.47,1.0,0.28325,0.00015,23.8531]
[1776495272121,32.55,77138.5,1.0,0.28309,0.00015,23.84355]
[1776495277195,32.55,77137.67,1.0,0.28297,0.00015,23.83848]
[1776495285442,32.55,77137.37,1.0,0.28294,0.00015,23.83708]
[1776495291011,32.55,77135.89,1.0,0.28272,0.00015,23.82798]
[1776495297295,32.55,77135.84,1.0,0.28273,0.00015,23.82807]
[1776495303338,32.55,77136.68,1.0,0.28286,0.00015,23.83359]
[1776495310387,32.55,77135.99,1.0,0.28276,0.00015,23.82953]
[1776495315653,32.55,77135.8,1.0,0.28274,0.00015,23.82857]
[1776495321468,32.55,77135.8,1.0,0.28274,0.00015,23.82876]
[1776495326500,32.56,77135.54,1.0,0.28271,0.00015,23.82732]
[1776495332543,32.56,77135.59,1.0,0.2827,0.00015,23.8242]
[1776495339592,32.56,77135.45,1.0,0.28269,0.00015,23.82359]
[1776495344626,32.56,77136.0,1.0,0.28277,0.00015,23.82722]
[1776495349668,32.56,77130.39,1.0,0.28195,0.00015,23.79229]
[1776495354699,32.56,77131.71,1.0,0.28216,0.00015,23.80091]
[1776495361748,32.56,77132.43,1.0,0.28227,0.00015,23.80582]
[1776495366782,32.56,77132.84,1.0,0.28234,0.00015,23.80865]
[1776495371818,32.56,77132.99,1.0,0.28237,0.00015,23.80984]
[1776495379873,32.57,77132.95,1.0,0.28237,0.00015,23.80998]
[1776495386144,32.57,77133.42,1.0,0.28245,0.00015,23.81321]
[1776495396217,32.57,77133.88,1.0,0.2825,0.00015,23.81287]
[1776495406288,32.57,77134.6,1.0,0.28262,0.00015,23.81781]
[1776495417144,32.57,77134.46,1.0,0.28261,0.00015,23.81736]
[1776495424193,32.57,77134.53,1.0,0.28262,0.00015,23.81807]
[1776495430236,32.57,77134.56,1.0,0.28263,0.00015,23.81849]
[1776495436498,32.57,77135.01,1.0,0.28271,0.00015,23.82152]
[1776495446568,32.58,77134.98,1.0,0.28271,0.00015,23.82166]
[1776495453397,32.58,77134.99,1.0,0.28269,0.00015,23.8183]
[1776495462459,32.58,77135.58,1.0,0.28279,0.00015,23.82227]
[1776495470516,32.58,77135.47,1.0,0.28278,0.00015,23.82182]
[1776495476780,32.58,77135.65,1.0,0.28281,0.00015,23.82311]
[1776495486850,32.58,77135.54,1.0,0.2828,0.00015,23.82273]
[1776495492669,32.58,77135.39,1.0,0.28278,0.00015,23.82192]
[1776495498712,32.58,77135.41,1.0,0.28279,0.00015,23.82222]
[1776495506991,32.58,77135.38,1.0,0.28279,0.00015,23.82227]
[1776495513351,32.58,77135.24,1.0,0.28277,0.00015,23.82147]
[1776495518853,32.58,77134.84,1.0,0.28269,0.00015,23.81558]
[1776495523888,32.59,77131.28,1.0,0.28218,0.00015,23.79351]
[1776495530761,32.59,77131.7,1.0,0.28224,0.00015,23.79638]
[1776495532665,32.59,77129.06,1.0,0.28186,0.00015,23.78004]
[1776495532718,32.59,77129.06,1.0,0.28186,0.00015,23.78004]
[1776495533568,32.59,77127.19,1.0,0.28159,0.00015,23.76836]
[1776495533958,32.59,77125.99,1.0,0.28142,0.00015,23.7609]
[1776495541007,32.59,77126.8,1.0,0.28155,0.00015,23.76673]
[1776495546424,32.59,77127.26,1.0,0.28163,0.00015,23.76995]
[1776495557343,32.6,77127.83,1.0,0.28175,0.00015,23.77503]
[1776495564772,32.6,77129.77,1.0,0.28204,0.00015,23.78743]
[1776495569874,32.6,77129.77,1.0,0.28202,0.00015,23.78654]
[1776495576019,32.59,77129.77,1.0,0.28198,0.00015,23.78229]
[1776495581284,32.59,77131.26,1.0,0.28216,0.00015,23.79024]
[1776495588336,32.58,77132.33,1.0,0.2823,0.00015,23.796]
[1776495593811,32.58,77132.88,1.0,0.28237,0.00015,23.79932]
[1776495593884,32.58,77132.88,1.0,0.28237,0.00015,23.79932]
[1776495594050,32.58,77132.88,1.0,0.28237,0.00015,23.79932]
[1776495594384,32.58,77132.88,1.0,0.28237,0.00015,23.79932]
[1776495594484,32.58,77132.88,1.0,0.28237,0.00015,23.79932]
[1776495594482,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495594568,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495594624,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495594781,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495594806,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495595059,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495595130,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495595279,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495595308,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495595475,32.58,77147.47,1.0,0.28451,0.00015,23.88999]
[1776495595500,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495595550,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495595718,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495595779,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495595791,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495595957,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495596018,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495596128,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495596195,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495596328,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495596368,32.58,77155.71,1.0,0.28573,0.00015,23.94141]
[1776495596402,32.58,77153.55,1.0,0.28541,0.00015,23.92801]
[1776495596532,32.58,77153.55,1.0,0.28541,0.00015,23.92801]
[1776495596573,32.58,77153.55,1.0,0.28541,0.00015,23.92801]
[1776495596725,32.58,77153.55,1.0,0.28541,0.00015,23.92801]
[1776495597399,32.58,77153.55,1.0,0.28541,0.00015,23.92799]
[1776495598144,32.58,77153.55,1.0,0.28541,0.00015,23.92799]
[1776495598152,32.58,77153.55,1.0,0.28541,0.00015,23.92799]
[1776495598496,32.58,77151.18,1.0,0.28506,0.00015,23.91322]
[1776495599318,32.58,77151.18,1.0,0.28506,0.00015,23.91322]
[1776495599339,32.58,77151.18,1.0,0.28506,0.00015,23.91322]
[1776495599412,32.58,77151.18,1.0,0.28506,0.00015,23.91321]
[1776495600516,32.58,77151.18,1.0,0.28506,0.00015,23.91321]
[1776495600544,32.58,77150.91,1.0,0.28502,0.00015,23.91152]
[1776495601448,32.58,77140.92,1.0,0.28355,0.00015,23.84914]
[1776495601944,32.58,77140.92,1.0,0.28355,0.00015,23.84914]
[1776495602114,32.58,77140.92,1.0,0.28355,0.00015,23.84914]
[1776495602438,32.58,77140.92,1.0,0.28354,0.00015,23.84906]
[1776495602916,32.58,77140.92,1.0,0.28354,0.00015,23.84906]
[1776495603309,32.58,77140.92,1.0,0.28354,0.00015,23.84906]
[1776495603342,32.58,77140.92,1.0,0.28354,0.00015,23.84906]
[1776495603443,32.58,77136.65,1.0,0.28291,0.00015,23.82229]
[1776495604590,32.58,77132.18,1.0,0.28225,0.00015,23.79422]
[1776495604626,32.58,77132.18,1.0,0.28225,0.00015,23.79422]
[1776495604931,32.58,77132.18,1.0,0.28225,0.00015,23.79422]
[1776495605456,32.58,77131.04,1.0,0.28209,0.00015,23.78708]
[1776495605745,32.58,77131.04,1.0,0.28209,0.00015,23.78708]
[1776495605769,32.58,77131.04,1.0,0.28209,0.00015,23.78708]
[1776495606465,32.58,77130.22,1.0,0.28196,0.00015,23.7817]
[1776495606983,32.58,77130.22,1.0,0.28196,0.00015,23.7817]
[1776495607086,32.58,77130.22,1.0,0.28196,0.00015,23.7817]
[1776495607470,32.58,77127.6,1.0,0.28157,0.00015,23.76498]
[1776495608980,32.58,77127.78,1.0,0.28159,0.00015,23.76591]
[1776495609076,32.58,77127.0,1.0,0.28147,0.00015,23.76079]
[1776495614520,32.57,77125.35,1.0,0.2812,0.00015,23.74938]
[1776495618547,32.57,77116.38,1.0,0.27987,0.00015,23.69191]
[1776495621427,32.57,77113.85,1.0,0.27949,0.00015,23.67571]
[1776495621520,32.57,77112.23,1.0,0.27925,0.00015,23.66514]
[1776495623535,32.57,77112.23,1.0,0.27925,0.00015,23.66514]
[1776495623587,32.57,77117.93,1.0,0.28009,0.00015,23.7015]
[1776495623843,32.57,77119.15,1.0,0.28027,0.00015,23.70922]
[1776495625318,32.57,77119.15,1.0,0.28027,0.00015,23.70922]
[1776495625357,32.57,77120.13,1.0,0.28042,0.00015,23.71558]
[1776495630860,32.57,77120.44,1.0,0.28047,0.00015,23.71779]
[1776495636678,32.57,77114.11,1.0,0.27953,0.00015,23.67454]
[1776495642006,32.57,77112.34,1.0,0.27928,0.00015,23.66363]
[1776495644574,32.57,77112.26,1.0,0.27927,0.00015,23.66327]
[1776495644606,32.57,77112.26,1.0,0.27927,0.00015,23.66327]
[1776495645602,32.57,77111.42,1.0,0.27915,0.00015,23.65807]
[1776495651153,32.58,77113.41,1.0,0.27945,0.00015,23.67097]
[1776495656818,32.58,77113.97,1.0,0.27953,0.00015,23.67482]
[1776495660643,32.58,77114.06,1.0,0.27955,0.00015,23.67552]
[1776495660709,32.58,77114.06,1.0,0.27955,0.00015,23.67552]
[1776495660717,32.58,77114.06,1.0,0.27955,0.00015,23.67552]
[1776495666429,32.58,77114.79,1.0,0.27966,0.00015,23.68036]
[1776495672930,32.58,77115.0,1.0,0.2797,0.00015,23.68201]
[1776495678188,32.58,77114.86,1.0,0.27969,0.00015,23.68137]
[1776495684011,32.58,77114.91,1.0,0.2797,0.00015,23.68189]
[1776495689043,32.58,77114.83,1.0,0.27969,0.00015,23.68159]
[1776495698107,32.58,77114.84,1.0,0.27968,0.00015,23.67842]
[1776495703139,32.58,77114.76,1.0,0.27968,0.00015,23.67814]
[1776495708398,32.59,77114.44,1.0,0.27963,0.00015,23.67635]
[1776495714217,32.59,77114.52,1.0,0.27965,0.00015,23.67714]
[1776495719252,32.59,77114.39,1.0,0.27964,0.00015,23.67656]
[1776495727308,32.59,77115.08,1.0,0.27975,0.00015,23.68128]
[1776495732517,32.59,77114.95,1.0,0.27973,0.00015,23.68059]
[1776495738608,32.59,77114.57,1.0,0.27969,0.00015,23.67855]
[1776495748678,32.59,77114.57,1.0,0.2797,0.00015,23.679]
[1776495758527,32.59,77114.55,1.0,0.27968,0.00015,23.67567]
[1776495763912,32.59,77114.34,1.0,0.27965,0.00015,23.67434]
[1776495775648,32.6,77114.57,1.0,0.2797,0.00015,23.67659]
[1776495780681,32.6,77114.81,1.0,0.27975,0.00015,23.67833]
[1776495781391,32.6,77114.81,1.0,0.27975,0.00015,23.67833]
[1776495781447,32.6,77114.81,1.0,0.27975,0.00015,23.67833]
[1776495782163,32.6,77112.02,1.0,0.27934,0.00015,23.6607]
[1776495788958,32.6,77109.08,1.0,0.27892,0.00015,23.64259]
[1776495794373,32.6,77111.99,1.0,0.27935,0.00015,23.66136]
[1776495799814,32.6,77112.93,1.0,0.2795,0.00015,23.66772]
[1776495804850,32.6,77113.05,1.0,0.27953,0.00015,23.66875]
[1776495817941,32.61,77113.36,1.0,0.27956,0.00015,23.66771]
[1776495822979,32.61,77113.46,1.0,0.27958,0.00015,23.66859]
[1776495828017,32.61,77115.2,1.0,0.27985,0.00015,23.67985]
[1776495833103,32.61,77120.94,1.0,0.28069,0.00015,23.71619]
[1776495833472,32.61,77120.94,1.0,0.28069,0.00015,23.71619]
[1776495833544,32.61,77120.94,1.0,0.28069,0.00015,23.71619]
[1776495833553,32.61,77120.94,1.0,0.28069,0.00015,23.71619]
[1776495837134,32.61,77121.69,1.0,0.2808,0.00015,23.72092]
[1776495837235,32.61,77121.26,1.0,0.28074,0.00015,23.71821]
[1776495844318,32.61,77120.93,1.0,0.28069,0.00015,23.71613]
[1776495850171,32.61,77126.39,1.0,0.28149,0.00015,23.75051]
[1776495855205,32.61,77124.59,1.0,0.28122,0.00015,23.73898]
[1776495860526,32.61,77123.84,1.0,0.28111,0.00015,23.73416]
[1776495865559,32.61,77123.21,1.0,0.28101,0.00015,23.73007]
[1776495865632,32.61,77123.21,1.0,0.28101,0.00015,23.73007]
[1776495865736,32.61,77124.78,1.0,0.28124,0.00015,23.73995]
[1776495871787,32.61,77128.98,1.0,0.28185,0.00015,23.76611]
[1776495874692,32.61,77127.93,1.0,0.28167,0.00015,23.75564]
[1776495874813,32.61,77127.93,1.0,0.28167,0.00015,23.75564]
[1776495874751,32.61,77123.14,1.0,0.28097,0.00015,23.72542]
[1776495880380,32.6,77122.33,1.0,0.28084,0.00015,23.72007]
[1776495886422,32.6,77120.55,1.0,0.28057,0.00015,23.7086]
[1776495899733,32.6,77119.2,1.0,0.28036,0.00015,23.69948]
[1776495905555,32.6,77120.86,1.0,0.2806,0.00015,23.70961]
[1776495910592,32.6,77122.18,1.0,0.28078,0.00015,23.71753]
[1776495919873,32.6,77120.59,1.0,0.28053,0.00015,23.70673]
[1776495926703,32.59,77123.54,1.0,0.28095,0.00015,23.72473]
[1776495931737,32.59,77129.74,1.0,0.28182,0.00015,23.75964]
[1776495940018,32.59,77132.91,1.0,0.28227,0.00015,23.7788]
[1776495945837,32.59,77137.88,1.0,0.28299,0.00015,23.8096]
[1776495950884,32.59,77139.26,1.0,0.2832,0.00015,23.81824]
[1776495952097,32.59,77138.3,1.0,0.28306,0.00015,23.81222]
[1776495952154,32.59,77138.3,1.0,0.28306,0.00015,23.81222]
[1776495952886,32.59,77130.74,1.0,0.28194,0.00015,23.76477]
[1776495953574,32.59,77130.74,1.0,0.28194,0.00015,23.76477]
[1776495953615,32.59,77130.74,1.0,0.28194,0.00015,23.76477]
[1776495953897,32.59,77128.73,1.0,0.28165,0.00015,23.75217]
[1776495958930,32.59,77123.6,1.0,0.2809,0.00015,23.72016]
[1776495963964,32.59,77120.3,1.0,0.28043,0.00015,23.69975]
[1776495968998,32.59,77114.66,1.0,0.27961,0.00015,23.66458]
[1776495975371,32.59,77113.7,1.0,0.27948,0.00015,23.65902]
[1776495977743,32.6,77113.71,1.0,0.27949,0.00015,23.65948]
[1776495977845,32.6,77113.71,1.0,0.2795,0.00015,23.65974]
[1776495981818,32.6,77113.8,1.0,0.27952,0.00015,23.66058]
[1776495981919,32.6,77113.8,1.0,0.27952,0.00015,23.66084]
[1776495989899,32.6,77113.8,1.0,0.27954,0.00015,23.6615]
[1776495990370,32.6,77113.96,1.0,0.27957,0.00015,23.6629]
[1776495995411,32.6,77113.96,1.0,0.27956,0.00015,23.65961]
[1776496001224,32.61,77114.61,1.0,0.27968,0.00015,23.66477]
[1776496006258,32.61,77114.72,1.0,0.27971,0.00015,23.66609]
[1776496011293,32.61,77114.67,1.0,0.27972,0.00015,23.66638]
[1776496013609,32.61,77116.21,1.0,0.27995,0.00015,23.67624]
[1776496013705,32.61,77118.72,1.0,0.28032,0.00015,23.69231]
[1776496019354,32.62,77116.62,1.0,0.28003,0.00015,23.67959]
[1776496024384,32.62,77116.51,1.0,0.28002,0.00015,23.6793]
[1776496026609,32.62,77116.51,1.0,0.28002,0.00015,23.6793]
[1776496026613,32.62,77116.02,1.0,0.27996,0.00015,23.67651]
[1776496029272,32.62,77109.09,1.0,0.27894,0.00015,23.63275]
[1776496029327,32.62,77109.09,1.0,0.27894,0.00015,23.63275]
[1776496030720,32.62,77109.09,1.0,0.27894,0.00015,23.63281]
[1776496035598,32.62,77104.62,1.0,0.2783,0.00015,23.60489]
[1776496035832,32.62,77104.88,1.0,0.27834,0.00015,23.60663]
[1776496041386,32.62,77101.17,1.0,0.27781,0.00015,23.58356]
[1776496046538,32.63,77104.25,1.0,0.27828,0.00015,23.60371]
[1776496054594,32.63,77104.7,1.0,0.27834,0.00015,23.60362]
[1776496058717,32.63,77106.43,1.0,0.27859,0.00015,23.61487]
[1776496058849,32.63,77107.15,1.0,0.2787,0.00015,23.61953]
[1776496061040,32.63,77110.19,1.0,0.27915,0.00015,23.63898]
[1776496061082,32.63,77113.6,1.0,0.27966,0.00015,23.66073]
[1776496061088,32.63,77113.6,1.0,0.27966,0.00015,23.66073]
[1776496067686,32.63,77115.01,1.0,0.27988,0.00015,23.67052]
[1776496072720,32.64,77114.86,1.0,0.27988,0.00015,23.67019]
[1776496079769,32.64,77114.8,1.0,0.27989,0.00015,23.67065]
[1776496080156,32.64,77114.8,1.0,0.27989,0.00015,23.67065]
[1776496081001,32.64,77111.96,1.0,0.27947,0.00015,23.65281]
[1776496081578,32.64,77111.96,1.0,0.27947,0.00015,23.65281]
[1776496081783,32.64,77111.96,1.0,0.27948,0.00015,23.65295]
[1776496084608,32.64,77105.08,1.0,0.27848,0.00015,23.60969]
[1776496084676,32.64,77105.08,1.0,0.27848,0.00015,23.60969]
[1776496085722,32.64,77103.88,1.0,0.27831,0.00015,23.60224]
[1776496086922,32.64,77099.81,1.0,0.27772,0.00015,23.57673]
[1776496093275,32.65,77097.35,1.0,0.27739,0.00015,23.56205]
[1776496100916,32.65,77095.46,1.0,0.27715,0.00015,23.55184]
[1776496102931,32.66,77085.87,1.0,0.27577,0.00015,23.49104]
[1776496107965,32.66,77081.77,1.0,0.2752,0.00015,23.466]
[1776496114363,32.66,77080.94,1.0,0.27508,0.00015,23.45795]
[1776496119583,32.67,77075.05,1.0,0.27426,0.00015,23.42166]
[1776496126651,32.67,77072.68,1.0,0.27393,0.00015,23.40721]
[1776496132143,32.68,77071.12,1.0,0.27378,0.00014,23.40013]
[1776496136790,32.69,77070.92,1.0,0.27377,0.00014,23.39962]
[1776496136829,32.69,77070.92,1.0,0.27377,0.00014,23.39962]
[1776496136861,32.69,77071.4,1.0,0.27385,0.00014,23.40321]
[1776496141896,32.69,77071.11,1.0,0.27381,0.00014,23.40161]
[1776496148038,32.7,77070.15,1.0,0.27372,0.00014,23.39726]
[1776496155302,32.71,77070.03,1.0,0.27376,0.00014,23.39916]
[1776496160343,32.71,77070.13,1.0,0.27381,0.00014,23.40117]
[1776496165380,32.72,77069.83,1.0,0.2738,0.00014,23.40059]
[1776496171639,32.72,77069.14,1.0,0.27372,0.00014,23.39437]
[1776496179477,32.73,77069.29,1.0,0.27378,0.00014,23.39724]
[1776496185519,32.74,77068.6,1.0,0.27372,0.00014,23.39444]
[1776496190556,32.74,77068.6,1.0,0.27376,0.00014,23.39581]
[1776496195590,32.75,77067.16,1.0,0.27359,0.00014,23.38823]
[1776496201856,32.75,77065.27,1.0,0.27335,0.00014,23.3778]
[1776496207675,32.76,77064.45,1.0,0.27328,0.00014,23.37431]
[1776496214724,32.77,77067.28,1.0,0.27374,0.00014,23.39458]
[1776496219760,32.77,77070.99,1.0,0.27431,0.00014,23.41985]
[1776496224794,32.78,77074.49,1.0,0.27485,0.00014,23.44374]
[1776496229833,32.78,77077.34,1.0,0.2753,0.00014,23.46343]
[1776496234864,32.79,77080.37,1.0,0.27575,0.00014,23.48052]
[1776496242136,32.8,77085.17,1.0,0.27649,0.00015,23.51305]
[1776496247958,32.8,77088.48,1.0,0.27701,0.00015,23.53566]
[1776496252993,32.81,77089.79,1.0,0.27723,0.00015,23.54525]
[1776496259035,32.81,77090.99,1.0,0.27744,0.00015,23.55436]
[1776496264078,32.82,77091.57,1.0,0.27756,0.00015,23.55927]
[1776496271123,32.82,77092.44,1.0,0.27772,0.00015,23.56649]
[1776496274152,32.83,77101.2,1.0,0.27902,0.00015,23.62249]
[1776496279180,32.83,77103.92,1.0,0.27943,0.00015,23.64053]
[1776496284216,32.83,77099.54,1.0,0.27881,0.00015,23.61373]
[1776496285052,32.83,77099.54,1.0,0.27881,0.00015,23.61373]
[1776496285115,32.83,77099.54,1.0,0.27881,0.00015,23.61373]
[1776496285222,32.83,77097.36,1.0,0.2785,0.00015,23.60014]
[1776496290257,32.84,77098.3,1.0,0.27866,0.00015,23.60682]
[1776496293890,32.84,77102.17,1.0,0.2792,0.00015,23.62789]
[1776496294284,32.84,77100.64,1.0,0.27898,0.00015,23.61836]
[1776496301334,32.84,77094.69,1.0,0.27814,0.00015,23.58163]
[1776496306371,32.84,77099.93,1.0,0.27891,0.00015,23.61525]
[1776496311420,32.85,77099.95,1.0,0.27893,0.00015,23.61587]
[1776496318753,32.85,77100.73,1.0,0.27906,0.00015,23.62134]
[1776496319492,32.85,77100.73,1.0,0.27906,0.00015,23.62168]
[1776496322708,32.85,77100.73,1.0,0.27908,0.00015,23.62213]
[1776496323621,32.85,77100.73,1.0,0.27908,0.00015,23.62213]
[1776496323679,32.85,77100.73,1.0,0.27908,0.00015,23.62213]
[1776496323722,32.85,77100.73,1.0,0.27908,0.00015,23.62224]
[1776496325648,32.85,77100.73,1.0,0.27908,0.00015,23.62224]
[1776496325749,32.85,77103.19,1.0,0.27944,0.00015,23.63795]
[1776496329804,32.85,77103.19,1.0,0.27945,0.00015,23.63831]
[1776496329831,32.85,77103.19,1.0,0.27945,0.00015,23.63831]
[1776496332778,32.86,77088.63,1.0,0.27735,0.00015,23.54703]
[1776496333840,32.86,77088.63,1.0,0.27735,0.00015,23.54703]
[1776496333921,32.86,77087.78,1.0,0.27723,0.00015,23.54185]
[1776496339603,32.86,77083.93,1.0,0.2767,0.00014,23.51847]
[1776496344647,32.87,77081.52,1.0,0.27637,0.00014,23.50429]
[1776496351686,32.87,77082.94,1.0,0.27659,0.00014,23.51126]
[1776496356722,32.88,77084.36,1.0,0.27683,0.00014,23.52144]
[1776496361763,32.88,77085.29,1.0,0.277,0.00014,23.52875]
[1776496373064,32.89,77089.3,1.0,0.27764,0.00015,23.55661]
[1776496378877,32.9,77088.67,1.0,0.27758,0.00015,23.55401]
[1776496384371,32.9,77083.96,1.0,0.27692,0.00014,23.52521]
[1776496391970,32.91,77080.05,1.0,0.27641,0.00014,23.50272]
[1776496398011,32.91,77076.31,1.0,0.27591,0.00014,23.48057]
[1776496403274,32.92,77074.62,1.0,0.27569,0.00014,23.47114]
[1776496410667,32.92,77071.86,1.0,0.27533,0.00014,23.45493]
[1776496411956,32.93,77071.22,1.0,0.27523,0.00014,23.44797]
[1776496411988,32.93,77071.22,1.0,0.27523,0.00014,23.44797]
[1776496413212,32.93,77071.57,1.0,0.27529,0.00014,23.45045]
[1776496413220,32.93,77069.19,1.0,0.27495,0.00014,23.43559]
[1776496420166,32.94,77069.1,1.0,0.27498,0.00014,23.43692]
[1776496427215,32.94,77068.64,1.0,0.27496,0.00014,23.4358]
[1776496433257,32.95,77068.32,1.0,0.27495,0.00014,23.43523]
[1776496441312,32.96,77068.67,1.0,0.27504,0.00014,23.43933]
[1776496450376,32.96,77069.58,1.0,0.27522,0.00014,23.4471]
[1776496458434,32.97,77072.13,1.0,0.27563,0.00014,23.46488]
[1776496464473,32.97,77071.89,1.0,0.27562,0.00014,23.46451]
[1776496472067,32.98,77071.82,1.0,0.27562,0.00014,23.46465]
[1776496478572,32.98,77071.54,1.0,0.27561,0.00014,23.46128]
[1776496483836,32.99,77072.03,1.0,0.27571,0.00014,23.4655]
[1776496489649,32.99,77071.17,1.0,0.27561,0.00014,23.46097]
[1776496496698,33.0,77070.68,1.0,0.27557,0.00014,23.45917]
[1776496501754,33.0,77070.55,1.0,0.27557,0.00014,23.45926]
[1776496512831,33.01,77070.57,1.0,0.27562,0.00014,23.46136]
[1776496517867,33.01,77070.43,1.0,0.27562,0.00014,23.46134]
[1776496522900,33.01,77069.0,1.0,0.27544,0.00014,23.45336]
[1776496527935,33.02,77069.03,1.0,0.27546,0.00014,23.45444]
[1776496534185,33.02,77068.54,1.0,0.2754,0.00014,23.4487]
[1776496540018,33.03,77068.54,1.0,0.27542,0.00014,23.44966]
[1776496546061,33.03,77066.67,1.0,0.27517,0.00014,23.43863]
[1776496551098,33.03,77063.43,1.0,0.27471,0.00014,23.41855]
[1776496556132,33.03,77061.95,1.0,0.27451,0.00014,23.40958]
[1776496561166,33.03,77062.2,1.0,0.27456,0.00014,23.41159]
[1776496569222,33.04,77061.95,1.0,0.27454,0.00014,23.41069]
[1776496574466,33.04,77062.71,1.0,0.27466,0.00014,23.41594]
[1776496582313,33.04,77063.84,1.0,0.27483,0.00014,23.42375]
[1776496587348,33.04,77064.33,1.0,0.27491,0.00014,23.42724]
[1776496593390,33.04,77064.63,1.0,0.27494,0.00014,23.42592]
[1776496600439,33.05,77064.9,1.0,0.275,0.00014,23.42816]
[1776496606481,33.05,77065.4,1.0,0.27508,0.00014,23.43177]
[1776496612523,33.05,77065.87,1.0,0.27516,0.00014,23.43517]
[1776496618565,33.05,77066.13,1.0,0.2752,0.00014,23.43722]
[1776496623600,33.05,77066.97,1.0,0.27533,0.00014,23.44287]
[1776496633669,33.05,77067.18,1.0,0.27538,0.00014,23.44482]
[1776496640719,33.06,77067.31,1.0,0.27541,0.00014,23.44605]
[1776496646761,33.06,77068.24,1.0,0.27555,0.00014,23.45229]
[1776496652803,33.06,77068.04,1.0,0.2755,0.00014,23.44765]
[1776496658845,33.06,77067.99,1.0,0.2755,0.00014,23.44766]
[1776496665108,33.06,77066.76,1.0,0.27534,0.00014,23.44029]
[1776496670932,33.06,77066.99,1.0,0.27538,0.00014,23.44207]
[1776496675964,33.06,77069.86,1.0,0.2758,0.00014,23.46053]
[1776496677608,33.06,77069.86,1.0,0.2758,0.00014,23.46053]
[1776496677672,33.06,77069.86,1.0,0.2758,0.00014,23.46053]
[1776496677710,33.06,77071.39,1.0,0.27602,0.00014,23.47028]
[1776496684683,33.06,77074.51,1.0,0.27647,0.00014,23.49012]
[1776496689688,33.06,77073.87,1.0,0.27638,0.00014,23.48612]
[1776496691070,33.06,77063.08,1.0,0.27483,0.00014,23.41795]
[1776496692324,33.07,77053.85,1.0,0.27351,0.00014,23.35954]
[1776496699125,33.07,77057.93,1.0,0.27412,0.00014,23.3863]
[1776496705403,33.07,77058.01,1.0,0.27414,0.00014,23.3874]
[1776496712217,33.07,77058.41,1.0,0.27419,0.00014,23.3869]
[1776496719264,33.08,77058.19,1.0,0.27417,0.00014,23.38614]
[1776496723658,33.08,77059.35,1.0,0.27435,0.00014,23.39377]
[1776496723703,33.08,77059.35,1.0,0.27435,0.00014,23.39377]
[1776496726932,33.08,77053.17,1.0,0.27347,0.00014,23.3549]
[1776496727034,33.08,77053.74,1.0,0.27355,0.00014,23.35853]
[1776496734370,33.08,77054.94,1.0,0.27374,0.00014,23.36697]
[1776496742427,33.08,77056.94,1.0,0.27405,0.00014,23.38051]
[1776496747462,33.09,77053.83,1.0,0.27361,0.00014,23.36125]
[1776496752497,33.09,77054.87,1.0,0.27378,0.00014,23.36837]
[1776496757533,33.09,77058.22,1.0,0.27427,0.00014,23.39005]
[1776496762566,33.09,77059.35,1.0,0.27444,0.00014,23.39759]
[1776496767602,33.09,77059.72,1.0,0.2745,0.00014,23.40029]
[1776496772636,33.09,77058.75,1.0,0.27434,0.00014,23.39081]
[1776496777671,33.09,77057.86,1.0,0.27423,0.00014,23.38556]
[1776496782706,33.1,77056.93,1.0,0.2741,0.00014,23.38006]
[1776496787740,33.1,77056.42,1.0,0.27404,0.00014,23.37721]
[1776496793783,33.1,77057.4,1.0,0.27419,0.00014,23.38389]
[1776496798818,33.1,77061.53,1.0,0.27479,0.00014,23.41042]
[1776496803852,33.1,77061.89,1.0,0.27485,0.00014,23.41291]
[1776496810371,33.1,77059.19,1.0,0.27446,0.00014,23.39597]
[1776496816175,33.1,77058.02,1.0,0.27431,0.00014,23.38899]
[1776496823998,33.11,77057.31,1.0,0.27421,0.00014,23.38496]
[1776496829033,33.11,77057.88,1.0,0.2743,0.00014,23.38887]
[1776496836706,33.11,77057.96,1.0,0.2743,0.00014,23.38585]
[1776496842124,33.11,77059.99,1.0,0.2746,0.00014,23.39929]
[1776496848166,33.11,77060.51,1.0,0.27468,0.00014,23.40284]
[1776496856456,33.11,77059.93,1.0,0.27461,0.00014,23.39954]
[1776496862080,33.11,77059.93,1.0,0.27461,0.00014,23.39967]
[1776496867305,33.11,77059.35,1.0,0.27454,0.00014,23.39643]
[1776496874732,33.11,77059.62,1.0,0.27458,0.00014,23.39838]
[1776496880360,33.12,77060.24,1.0,0.27468,0.00014,23.40266]
[1776496885821,33.12,77063.11,1.0,0.2751,0.00014,23.42131]
[1776496891487,33.12,77074.46,1.0,0.27671,0.00014,23.48937]
[1776496896738,33.12,77073.54,1.0,0.27659,0.00014,23.48396]
[1776496903572,33.12,77072.83,1.0,0.2765,0.00014,23.48007]
[1776496913639,33.13,77072.45,1.0,0.27647,0.00014,23.4786]
[1776496919876,33.13,77071.04,1.0,0.27627,0.00014,23.47002]
[1776496926948,33.13,77069.99,1.0,0.27615,0.00014,23.46446]
[1776496936800,33.13,77069.99,1.0,0.27617,0.00014,23.46532]
[1776496941839,33.13,77078.96,1.0,0.27746,0.00014,23.52174]
[1776496946873,33.13,77078.45,1.0,0.27738,0.00014,23.51837]
[1776496952915,33.13,77077.36,1.0,0.2772,0.00014,23.50768]
[1776496958958,33.13,77074.58,1.0,0.2768,0.00014,23.49012]
[1776496967233,33.13,77073.71,1.0,0.27667,0.00014,23.48458]
[1776496973519,33.13,77073.23,1.0,0.2766,0.00014,23.48152]
[1776496977694,33.13,77072.76,1.0,0.27653,0.00014,23.47852]
[1776496977757,33.13,77072.76,1.0,0.27653,0.00014,23.47852]
[1776496977796,33.13,77072.1,1.0,0.27643,0.00014,23.47434]
[1776496983126,33.13,77074.79,1.0,0.27682,0.00014,23.49115]
[1776496988167,33.13,77074.12,1.0,0.27672,0.00014,23.48681]
[1776496993197,33.13,77074.54,1.0,0.27677,0.00014,23.48923]
[1776496998500,33.13,77074.89,1.0,0.27682,0.00014,23.4912]
[1776497001231,33.13,77083.41,1.0,0.27804,0.00014,23.54447]
[1776497007513,33.12,77089.84,1.0,0.27894,0.00014,23.5836]
[1776497013336,33.12,77090.89,1.0,0.27906,0.00014,23.58586]
[1776497018375,33.12,77093.08,1.0,0.27937,0.00014,23.59927]
[1776497023569,33.12,77093.97,1.0,0.27949,0.00014,23.60463]
[1776497032473,33.12,77095.26,1.0,0.27966,0.00014,23.61192]
[1776497037723,33.12,77093.3,1.0,0.27937,0.00014,23.5993]
[1776497041409,33.11,77093.24,1.0,0.27935,0.00014,23.59882]
[1776497041452,33.11,77093.24,1.0,0.27935,0.00014,23.59882]
[1776497042804,33.11,77091.02,1.0,0.27903,0.00014,23.58484]
[1776497042877,33.11,77085.75,1.0,0.27827,0.00014,23.55182]
[1776497047794,33.11,77076.38,1.0,0.27692,0.00014,23.49297]
[1776497053975,33.11,77075.11,1.0,0.27674,0.00014,23.48513]
[1776497059189,33.11,77079.29,1.0,0.27733,0.00014,23.51123]
[1776497059669,33.11,77081.09,1.0,0.27759,0.00014,23.52249]
[1776497063526,33.11,77084.52,1.0,0.27808,0.00014,23.54384]
[1776497063584,33.11,77084.52,1.0,0.27808,0.00014,23.54384]
[1776497063693,33.11,77085.09,1.0,0.27816,0.00014,23.54736]
[1776497065289,33.11,77085.43,1.0,0.27821,0.00014,23.54943]
[1776497065391,33.11,77085.86,1.0,0.27827,0.00014,23.55213]
[1776497070742,33.11,77086.78,1.0,0.2784,0.00014,23.55754]
[1776497075776,33.11,77088.11,1.0,0.27856,0.00014,23.56192]
[1776497081819,33.11,77087.57,1.0,0.27848,0.00014,23.55839]
[1776497088076,33.11,77088.49,1.0,0.27861,0.00014,23.56403]
[1776497096923,33.11,77090.21,1.0,0.27885,0.00014,23.57463]
[1776497101958,33.11,77085.45,1.0,0.27816,0.00014,23.54477]
[1776497106993,33.11,77083.56,1.0,0.27789,0.00014,23.53292]
[1776497114048,33.11,77082.89,1.0,0.2778,0.00014,23.52872]
[1776497120085,33.11,77079.24,1.0,0.27727,0.00014,23.50576]
[1776497126143,33.11,77078.23,1.0,0.27712,0.00014,23.49935]
[1776497132169,33.11,77081.69,1.0,0.27759,0.00014,23.51703]
[1776497138430,33.11,77082.3,1.0,0.27767,0.00014,23.52057]
[1776497144254,33.1,77084.18,1.0,0.27793,0.00014,23.53203]
[1776497149290,33.1,77085.34,1.0,0.27809,0.00014,23.53895]
[1776497154620,33.1,77085.61,1.0,0.27812,0.00014,23.54035]
[1776497162901,33.1,77081.96,1.0,0.27759,0.00014,23.51713]
[1776497168641,33.1,77077.52,1.0,0.27693,0.00014,23.48865]
[1776497174464,33.1,77077.52,1.0,0.27693,0.00014,23.48845]
[1776497181512,33.1,77075.63,1.0,0.27665,0.00014,23.47634]
[1776497187557,33.1,77073.53,1.0,0.27634,0.00014,23.46284]
[1776497192596,33.09,77072.68,1.0,0.27619,0.00014,23.45351]
[1776497198850,33.09,77071.84,1.0,0.27606,0.00014,23.44771]
[1776497204684,33.09,77071.84,1.0,0.27606,0.00014,23.44771]
[1776497204739,33.09,77071.84,1.0,0.27606,0.00014,23.44771]
[1776497205813,33.09,77069.52,1.0,0.27571,0.00014,23.43264]
[1776497205914,33.09,77069.52,1.0,0.27571,0.00014,23.43256]
[1776497218990,33.09,77068.21,1.0,0.2755,0.00014,23.42327]
[1776497229060,33.08,77068.0,1.0,0.27545,0.00014,23.42111]
[1776497235893,33.08,77068.0,1.0,0.27543,0.00014,23.4205]
[1776497241053,33.08,77068.33,1.0,0.27547,0.00014,23.42232]
[1776497246973,33.08,77068.33,1.0,0.27546,0.00014,23.42155]
[1776497257041,33.07,77068.58,1.0,0.27544,0.00014,23.41846]
[1776497262077,33.07,77068.72,1.0,0.27545,0.00014,23.41884]
[1776497269341,33.07,77068.63,1.0,0.27544,0.00014,23.41814]
[1776497277185,33.07,77068.92,1.0,0.27547,0.00014,23.41982]
[1776497284231,33.07,77068.72,1.0,0.27544,0.00014,23.41842]
[1776497289481,33.07,77069.88,1.0,0.2756,0.00014,23.42559]
[1776497296316,33.07,77069.28,1.0,0.27551,0.00014,23.42156]
[1776497301351,33.07,77068.96,1.0,0.27546,0.00014,23.41937]
[1776497307393,33.07,77068.84,1.0,0.27544,0.00014,23.41843]
[1776497314472,33.07,77068.49,1.0,0.27536,0.00014,23.41241]
[1776497319694,33.07,77068.36,1.0,0.27534,0.00014,23.41139]
[1776497329764,33.07,77068.0,1.0,0.27528,0.00014,23.40885]
[1776497339835,33.06,77067.64,1.0,0.27523,0.00014,23.40636]
[1776497345375,33.06,77070.21,1.0,0.27559,0.00014,23.42257]
[1776497350455,33.06,77078.81,1.0,0.27683,0.00014,23.4765]
[1776497350531,33.06,77078.81,1.0,0.27683,0.00014,23.4765]
[1776497350698,33.06,77078.81,1.0,0.27683,0.00014,23.4765]
[1776497353719,33.06,77087.35,1.0,0.27805,0.00014,23.52992]
[1776497354587,33.06,77087.35,1.0,0.27805,0.00014,23.52992]
[1776497354632,33.06,77087.35,1.0,0.27805,0.00014,23.52992]
[1776497356608,33.06,77089.78,1.0,0.2784,0.00014,23.54496]
[1776497356739,33.06,77089.78,1.0,0.2784,0.00014,23.54486]
[1776497361763,33.06,77093.69,1.0,0.27895,0.00014,23.56896]
[1776497367734,33.06,77095.5,1.0,0.2792,0.00014,23.57968]
[1776497373083,33.06,77095.0,1.0,0.2791,0.00014,23.57253]
[1776497380116,33.05,77102.55,1.0,0.28018,0.00015,23.61921]
[1776497385943,33.05,77104.58,1.0,0.28047,0.00015,23.63148]
[1776497391031,33.05,77108.28,1.0,0.281,0.00015,23.65428]
[1776497397021,33.05,77103.05,1.0,0.28023,0.00015,23.62145]
[1776497402057,33.05,77102.43,1.0,0.28014,0.00015,23.61744]
[1776497407092,33.05,77087.55,1.0,0.27798,0.00014,23.52422]
[1776497412127,33.05,77088.25,1.0,0.27808,0.00014,23.52875]
[1776497412669,33.05,77088.25,1.0,0.27808,0.00014,23.52875]
[1776497412698,33.05,77088.25,1.0,0.27808,0.00014,23.52875]
[1776497415653,33.05,77086.34,1.0,0.27781,0.00014,23.51685]
[1776497416157,33.05,77086.22,1.0,0.27779,0.00014,23.51612]
[1776497421190,33.05,77084.18,1.0,0.2775,0.00014,23.50341]
[1776497424470,33.05,77083.17,1.0,0.27736,0.00014,23.4971]
[1776497424551,33.05,77082.27,1.0,0.27723,0.00014,23.49146]
[1776497424662,33.05,77082.27,1.0,0.27723,0.00014,23.49146]
[1776497431266,33.05,77086.31,1.0,0.27781,0.00014,23.51687]
[1776497431322,33.05,77086.31,1.0,0.27781,0.00014,23.51687]
[1776497431330,33.05,77086.31,1.0,0.27781,0.00014,23.51687]
[1776497437306,33.05,77091.34,1.0,0.27851,0.00014,23.54464]
[1776497443560,33.05,77092.41,1.0,0.27866,0.00014,23.55124]
[1776497444672,33.05,77092.88,1.0,0.27873,0.00014,23.55413]
[1776497444711,33.05,77092.88,1.0,0.27873,0.00014,23.55413]
[1776497446191,33.05,77092.88,1.0,0.27873,0.00014,23.5541]
[1776497451399,33.05,77092.88,1.0,0.27873,0.00014,23.5539]
[1776497454321,33.05,77092.88,1.0,0.27873,0.00014,23.5539]
[1776497454422,33.05,77096.41,1.0,0.27923,0.00015,23.57592]
[1776497460704,33.05,77098.03,1.0,0.27947,0.00015,23.58588]
[1776497464325,33.05,77098.91,1.0,0.27959,0.00015,23.5913]
[1776497464496,33.05,77099.33,1.0,0.27965,0.00015,23.5939]
[1776497470774,33.05,77101.71,1.0,0.27999,0.00015,23.60856]
[1776497477426,33.05,77102.05,1.0,0.28004,0.00015,23.61057]
[1776497483613,33.05,77101.13,1.0,0.2799,0.00015,23.60462]
[1776497488960,33.05,77101.65,1.0,0.27998,0.00015,23.60785]
[1776497489035,33.05,77103.18,1.0,0.2802,0.00015,23.61736]
[1776497495118,33.05,77106.82,1.0,0.2807,0.00015,23.63634]
[1776497495220,33.05,77106.03,1.0,0.28059,0.00015,23.6314]
[1776497500985,33.05,77102.61,1.0,0.28009,0.00015,23.60999]
[1776497503223,33.05,77102.61,1.0,0.28009,0.00015,23.60999]
[1776497503322,33.05,77102.61,1.0,0.28009,0.00015,23.60997]
[1776497509951,33.04,77095.37,1.0,0.27903,0.00015,23.56466]
[1776497511369,33.04,77092.43,1.0,0.27861,0.00014,23.5462]
[1776497511470,33.04,77092.43,1.0,0.27861,0.00014,23.54619]
[1776497513405,33.04,77092.43,1.0,0.27861,0.00014,23.54619]
[1776497513508,33.04,77089.4,1.0,0.27817,0.00014,23.52716]
[1776497521125,33.04,77085.95,1.0,0.27767,0.00014,23.50537]
[1776497523883,33.04,77085.95,1.0,0.27767,0.00014,23.50537]
[1776497523910,33.04,77085.95,1.0,0.27767,0.00014,23.50535]
[1776497524913,33.04,77085.95,1.0,0.27767,0.00014,23.50535]
[1776497524951,33.04,77085.95,1.0,0.27767,0.00014,23.50535]
[1776497525148,33.04,77073.05,1.0,0.2758,0.00014,23.42397]
[1776497531306,33.04,77071.23,1.0,0.27554,0.00014,23.41264]
[1776497538008,33.05,77071.64,1.0,0.27561,0.00014,23.4156]
[1776497543043,33.05,77069.34,1.0,0.27528,0.00014,23.40121]
[1776497548079,33.05,77067.66,1.0,0.27504,0.00014,23.39073]
[1776497553112,33.05,77065.34,1.0,0.27469,0.00014,23.37256]
[1776497558149,33.05,77064.89,1.0,0.27463,0.00014,23.36997]
[1776497566204,33.05,77064.45,1.0,0.27458,0.00014,23.36761]
[1776497573253,33.05,77066.07,1.0,0.27482,0.00014,23.37821]
[1776497579296,33.05,77074.24,1.0,0.276,0.00014,23.43015]
[1776497585376,33.05,77073.59,1.0,0.27591,0.00014,23.42612]
[1776497591549,33.05,77075.57,1.0,0.2762,0.00014,23.43887]
[1776497597422,33.05,77071.37,1.0,0.2756,0.00014,23.41248]
[1776497603626,33.06,77072.15,1.0,0.27572,0.00014,23.4175]
[1776497610831,33.06,77072.15,1.0,0.27572,0.00014,23.41758]
[1776497610885,33.06,77072.15,1.0,0.27572,0.00014,23.41758]
[1776497610894,33.06,77072.15,1.0,0.27572,0.00014,23.41758]
[1776497613828,33.06,77072.64,1.0,0.27577,0.00014,23.41704]
[1776497613866,33.06,77072.64,1.0,0.27577,0.00014,23.41704]
[1776497615164,33.06,77072.64,1.0,0.27577,0.00014,23.41704]
[1776497617417,33.06,77072.4,1.0,0.27573,0.00014,23.41552]
[1776497617462,33.06,77072.4,1.0,0.27573,0.00014,23.41552]
[1776497617469,33.06,77072.4,1.0,0.27573,0.00014,23.41552]
[1776497618825,33.06,77071.64,1.0,0.27562,0.00014,23.41071]
[1776497618886,33.06,77071.64,1.0,0.27562,0.00014,23.41071]
[1776497619223,33.06,77071.64,1.0,0.27562,0.00014,23.41071]
[1776497627635,33.06,77071.21,1.0,0.27556,0.00014,23.40799]
[1776497636699,33.06,77070.12,1.0,0.2754,0.00014,23.40114]
[1776497642577,33.06,77069.44,1.0,0.27531,0.00014,23.39687]
[1776497652038,33.06,77068.95,1.0,0.27524,0.00014,23.3939]
[1776497662109,33.06,77068.54,1.0,0.27519,0.00014,23.39152]
[1776497672178,33.06,77068.22,1.0,0.27512,0.00014,23.38597]
[1776497682247,33.06,77067.87,1.0,0.27507,0.00014,23.38391]
[1776497687874,33.06,77067.59,1.0,0.27503,0.00014,23.3822]
[1776497693941,33.06,77067.45,1.0,0.27502,0.00014,23.38146]
[1776497700465,33.06,77067.45,1.0,0.27502,0.00014,23.38152]
[1776497706145,33.06,77067.17,1.0,0.27498,0.00014,23.37992]
[1776497711166,33.06,77069.1,1.0,0.27526,0.00014,23.39228]
[1776497717662,33.06,77074.15,1.0,0.27599,0.00014,23.42431]
[1776497726376,33.06,77073.75,1.0,0.27594,0.00014,23.42196]
[1776497732597,33.06,77076.43,1.0,0.27631,0.00014,23.43536]
[1776497740631,33.06,77076.43,1.0,0.27631,0.00014,23.43539]
[1776497746656,33.06,77077.89,1.0,0.27652,0.00014,23.44474]
[1776497752737,33.06,77077.8,1.0,0.27651,0.00014,23.44432]
[1776497761449,33.06,77077.8,1.0,0.27651,0.00014,23.44432]
[1776497771708,33.06,77080.6,1.0,0.27692,0.00014,23.46212]
[1776497782735,33.06,77076.28,1.0,0.2763,0.00014,23.43512]
[1776497788761,33.07,77075.69,1.0,0.27622,0.00014,23.43147]
[1776497793797,33.07,77079.51,1.0,0.27675,0.00014,23.45193]
[1776497800851,33.07,77080.48,1.0,0.27689,0.00014,23.45813]
[1776497806251,33.07,77076.43,1.0,0.27631,0.00014,23.43268]
[1776497813192,33.07,77075.44,1.0,0.27617,0.00014,23.4266]
[1776497819981,33.07,77081.59,1.0,0.27706,0.00014,23.46561]
[1776497827955,33.07,77082.65,1.0,0.27722,0.00014,23.47244]
[1776497828052,33.07,77085.19,1.0,0.27759,0.00014,23.48866]
[1776497833333,33.07,77081.23,1.0,0.27702,0.00014,23.46384]
[1776497837019,33.07,77081.23,1.0,0.27702,0.00014,23.46384]
[1776497837119,33.07,77081.23,1.0,0.27702,0.00014,23.46387]
[1776497843402,33.07,77083.76,1.0,0.27739,0.00014,23.47984]
[1776497849195,33.07,77084.71,1.0,0.27753,0.00014,23.48583]
[1776497859455,33.07,77085.69,1.0,0.27765,0.00014,23.48829]
[1776497871345,33.07,77084.66,1.0,0.2775,0.00014,23.48176]
[1776497876384,33.07,77086.39,1.0,0.27775,0.00014,23.49258]
[1776497883682,33.07,77086.97,1.0,0.27783,0.00014,23.49614]
[1776497889181,33.07,77087.97,1.0,0.27797,0.00014,23.50236]
[1776497889263,33.07,77087.97,1.0,0.27797,0.00014,23.50236]
[1776497889753,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497889999,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890141,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890167,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890193,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890223,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890350,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890403,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890421,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890567,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890645,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890787,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890823,33.07,77079.64,1.0,0.27677,0.00014,23.44996]
[1776497890889,33.07,77072.83,1.0,0.27577,0.00014,23.40651]
[1776497891023,33.07,77072.83,1.0,0.27577,0.00014,23.40651]
[1776497891093,33.07,77072.83,1.0,0.27577,0.00014,23.40651]
[1776497891295,33.07,77072.83,1.0,0.27577,0.00014,23.40651]
[1776497891351,33.07,77072.83,1.0,0.27577,0.00014,23.40651]
[1776497891497,33.07,77072.83,1.0,0.27577,0.00014,23.40651]
[1776497891598,33.07,77067.77,1.0,0.27503,0.00014,23.37405]
[1776497892047,33.07,77067.77,1.0,0.27503,0.00014,23.37405]
[1776497892308,33.07,77067.77,1.0,0.27503,0.00014,23.37405]
[1776497892379,33.07,77067.77,1.0,0.27503,0.00014,23.37405]
[1776497892496,33.06,77067.77,1.0,0.27502,0.00014,23.37365]
[1776497893086,33.06,77067.77,1.0,0.27502,0.00014,23.37365]
[1776497893117,33.06,77067.77,1.0,0.27502,0.00014,23.37365]
[1776497894153,33.06,77066.31,1.0,0.2748,0.00014,23.364]
[1776497894745,33.06,77066.31,1.0,0.2748,0.00014,23.364]
[1776497894782,33.06,77066.31,1.0,0.2748,0.00014,23.364]
[1776497894846,33.06,77066.33,1.0,0.2748,0.00014,23.36373]
[1776497896163,33.06,77066.33,1.0,0.2748,0.00014,23.36373]
[1776497901559,33.05,77066.99,1.0,0.27483,0.00014,23.36523]
[1776497906596,33.04,77065.53,1.0,0.27457,0.00014,23.35409]
[1776497911629,33.04,77065.45,1.0,0.27449,0.00014,23.34806]
[1776497916743,33.03,77064.49,1.0,0.27432,0.00014,23.34053]
[1776497916813,33.03,77064.49,1.0,0.27432,0.00014,23.34053]
[1776497916914,33.03,77065.19,1.0,0.27441,0.00014,23.34463]
[1776497923964,33.02,77063.67,1.0,0.27413,0.00014,23.33248]
[1776497929755,33.01,77063.04,1.0,0.274,0.00014,23.32644]
[1776497934792,33.01,77064.36,1.0,0.27415,0.00014,23.33317]
[1776497935065,33.01,77064.36,1.0,0.27415,0.00014,23.33317]
[1776497935100,33.01,77064.36,1.0,0.27415,0.00014,23.33317]
[1776497935135,33.01,77064.17,1.0,0.27412,0.00014,23.33196]
[1776497941840,33.0,77064.95,1.0,0.27417,0.00014,23.33454]
[1776497946875,32.99,77064.31,1.0,0.27404,0.00014,23.32879]
[1776497951911,32.99,77063.08,1.0,0.27383,0.00014,23.31933]
[1776497956946,32.98,77060.02,1.0,0.27335,0.00014,23.29826]
[1776497961980,32.97,77057.43,1.0,0.27294,0.00014,23.28025]
[1776497967015,32.97,77057.4,1.0,0.2729,0.00014,23.27857]
[1776497972052,32.96,77056.71,1.0,0.27274,0.00014,23.26883]
[1776497977346,32.96,77056.01,1.0,0.27261,0.00014,23.26306]
[1776497984112,32.95,77056.63,1.0,0.27267,0.00014,23.26577]
[1776497989596,32.95,77052.44,1.0,0.27202,0.00014,23.23693]
[1776497995225,32.94,77051.67,1.0,0.27186,0.00014,23.22981]
[1776498000264,32.93,77048.93,1.0,0.27143,0.00014,23.21095]
[1776498001634,32.93,77048.93,1.0,0.27143,0.00014,23.21095]
[1776498001670,32.93,77048.93,1.0,0.27143,0.00014,23.21095]
[1776498001715,32.93,77046.72,1.0,0.2711,0.00014,23.19618]
[1776498003507,32.93,77046.72,1.0,0.2711,0.00014,23.19618]
[1776498003540,32.93,77046.72,1.0,0.2711,0.00014,23.19618]
[1776498003569,32.93,77048.48,1.0,0.27134,0.00014,23.20696]
[1776498013567,32.93,77049.29,1.0,0.27144,0.00014,23.21138]
[1776498013600,32.93,77049.29,1.0,0.27144,0.00014,23.21138]
[1776498013610,32.93,77049.29,1.0,0.27144,0.00014,23.21138]
[1776498021943,32.92,77049.75,1.0,0.27145,0.00014,23.21185]
[1776498021973,32.92,77049.75,1.0,0.27145,0.00014,23.21185]
[1776498022257,32.91,77052.89,1.0,0.27187,0.00014,23.23089]
[1776498024443,32.91,77053.84,1.0,0.272,0.00014,23.23655]
[1776498024666,32.91,77053.2,1.0,0.2719,0.00014,23.23215]
[1776498025658,32.91,77053.2,1.0,0.2719,0.00014,23.23215]
[1776498025704,32.91,77053.2,1.0,0.2719,0.00014,23.23215]
[1776498026373,32.91,77049.3,1.0,0.27133,0.00014,23.20679]
[1776498030264,32.91,77051.49,1.0,0.27163,0.00014,23.22029]
[1776498030303,32.91,77051.49,1.0,0.27163,0.00014,23.22029]
[1776498030365,32.91,77051.8,1.0,0.27167,0.00014,23.2221]
[1776498035506,32.9,77053.02,1.0,0.2718,0.00014,23.22537]
[1776498040738,32.9,77053.69,1.0,0.27189,0.00014,23.22903]
[1776498047589,32.9,77054.65,1.0,0.27199,0.00014,23.23382]
[1776498053606,32.89,77055.36,1.0,0.27208,0.00014,23.2378]
[1776498059672,32.89,77051.82,1.0,0.27153,0.00014,23.21351]
[1776498063497,32.89,77050.25,1.0,0.27129,0.00014,23.20276]
[1776498063893,32.89,77046.64,1.0,0.27077,0.00014,23.17929]
[1776498067050,32.89,77045.2,1.0,0.27056,0.00014,23.16981]
[1776498067115,32.89,77045.2,1.0,0.27056,0.00014,23.16981]
[1776498069154,32.88,77039.01,1.0,0.26966,0.00014,23.12934]
[1776498075020,32.88,77037.03,1.0,0.26935,0.00014,23.11552]
[1776498080066,32.87,77036.99,1.0,0.26926,0.00014,23.11167]
[1776498083544,32.86,77037.89,1.0,0.26934,0.00014,23.11528]
[1776498083583,32.86,77037.89,1.0,0.26934,0.00014,23.11528]
[1776498083592,32.86,77037.89,1.0,0.26934,0.00014,23.11528]
[1776498088910,32.85,77034.99,1.0,0.26887,0.00014,23.0941]
[1776498088959,32.85,77034.99,1.0,0.26887,0.00014,23.0941]
[1776498089496,32.85,77032.86,1.0,0.26856,0.00014,23.08011]
[1776498092905,32.85,77025.38,1.0,0.26745,0.00014,23.02722]
[1776498094581,32.85,77026.09,1.0,0.26755,0.00014,23.03174]
[1776498094688,32.85,77026.09,1.0,0.26755,0.00014,23.03174]
[1776498095162,32.85,77025.74,1.0,0.26749,0.00014,23.02935]
[1776498097520,32.85,77025.74,1.0,0.26749,0.00014,23.02924]
[1776498097558,32.85,77025.74,1.0,0.26749,0.00014,23.02924]
[1776498097939,32.85,77025.89,1.0,0.26751,0.00014,23.03001]
[1776498104447,32.84,77027.29,1.0,0.2677,0.00014,23.03862]
[1776498104640,32.84,77027.29,1.0,0.2677,0.00014,23.03862]
[1776498104679,32.84,77027.29,1.0,0.2677,0.00014,23.03862]
[1776498104990,32.84,77026.99,1.0,0.26765,0.00014,23.03631]
[1776498110422,32.84,77025.02,1.0,0.26735,0.00014,23.02301]
[1776498111030,32.84,77023.82,1.0,0.26718,0.00014,23.01499]
[1776498117073,32.84,77021.61,1.0,0.26684,0.00014,22.99954]
[1776498122107,32.83,77020.52,1.0,0.26666,0.00014,22.99154]
[1776498128150,32.83,77013.85,1.0,0.26569,0.00014,22.94704]
[1776498133184,32.83,77017.86,1.0,0.26625,0.00014,22.97261]
[1776498138220,32.83,77021.24,1.0,0.26671,0.00014,22.9938]
[1776498143458,32.82,77020.66,1.0,0.26662,0.00014,22.98982]
[1776498149301,32.82,77015.12,1.0,0.26579,0.00014,22.95175]
[1776498155591,32.82,77016.17,1.0,0.2659,0.00014,22.95424]
[1776498161235,32.81,77016.64,1.0,0.26594,0.00014,22.95616]
[1776498161274,32.81,77016.64,1.0,0.26594,0.00014,22.95616]
[1776498163040,32.81,77008.43,1.0,0.26476,0.00014,22.90203]
[1776498163141,32.81,76999.63,1.0,0.2635,0.00014,22.84375]
[1776498163494,32.81,76999.63,1.0,0.2635,0.00014,22.84375]
[1776498163554,32.81,76999.63,1.0,0.2635,0.00014,22.84375]
[1776498163653,32.81,77000.26,1.0,0.26358,0.00014,22.84776]
[1776498165089,32.81,77000.26,1.0,0.26358,0.00014,22.84776]
[1776498165105,32.81,77000.26,1.0,0.26358,0.00014,22.84761]
[1776498170450,32.81,77002.94,1.0,0.26395,0.00014,22.86457]
[1776498175727,32.8,77007.94,1.0,0.26464,0.00014,22.89682]
[1776498181701,32.8,77009.38,1.0,0.26483,0.00014,22.90556]
[1776498187567,32.8,77014.18,1.0,0.26549,0.00014,22.93591]
[1776498193549,32.8,77016.92,1.0,0.26587,0.00014,22.9533]
[1776498198645,32.79,77022.01,1.0,0.26656,0.00014,22.98499]
[1776498205940,32.79,77021.07,1.0,0.2664,0.00014,22.97766]
[1776498213112,32.78,77018.9,1.0,0.26606,0.00014,22.96237]
[1776498218785,32.78,77018.63,1.0,0.26596,0.00014,22.95511]
[1776498224827,32.77,77018.78,1.0,0.26595,0.00014,22.95483]
[1776498229863,32.77,77018.95,1.0,0.26595,0.00014,22.95493]
[1776498233985,32.77,77018.9,1.0,0.26593,0.00014,22.954]
[1776498234066,32.77,77018.9,1.0,0.26593,0.00014,22.954]
[1776498234180,32.77,77018.9,1.0,0.26593,0.00014,22.954]
[1776498234205,32.77,77019.52,1.0,0.26602,0.00014,22.95787]
[1776498236150,32.76,77031.98,1.0,0.2678,0.00014,23.03911]
[1776498238378,32.76,77031.01,1.0,0.26765,0.00014,23.03238]
[1776498238925,32.76,77030.61,1.0,0.26759,0.00014,23.02957]
[1776498243960,32.76,77025.88,1.0,0.26689,0.00014,22.99778]
[1776498244542,32.76,77025.88,1.0,0.26689,0.00014,22.99778]
[1776498244589,32.76,77025.88,1.0,0.26689,0.00014,22.99778]
[1776498246543,32.76,77025.96,1.0,0.26689,0.00014,22.99798]
[1776498251534,32.76,77024.13,1.0,0.26661,0.00014,22.98526]
[1776498252024,32.75,77024.13,1.0,0.26661,0.00014,22.98512]
[1776498258670,32.75,77021.19,1.0,0.26618,0.00014,22.96531]
[1776498264107,32.75,77019.27,1.0,0.26587,0.00014,22.95148]
[1776498271154,32.74,77018.92,1.0,0.26577,0.00014,22.94412]
[1776498277198,32.74,77018.78,1.0,0.26572,0.00014,22.94212]
[1776498282232,32.74,77018.8,1.0,0.26571,0.00014,22.94137]
[1776498289280,32.73,77018.97,1.0,0.2657,0.00014,22.9413]
[1776498295934,32.73,77018.79,1.0,0.26567,0.00014,22.93979]
[1776498296447,32.73,77018.99,1.0,0.26568,0.00014,22.94028]
[1776498296803,32.73,77018.99,1.0,0.26568,0.00014,22.94028]
[1776498297077,32.73,77018.99,1.0,0.26568,0.00014,22.94028]
[1776498297341,32.73,77046.2,1.0,0.26958,0.00014,23.11746]
[1776498297496,32.73,77046.2,1.0,0.26958,0.00014,23.11746]
[1776498298348,32.73,77070.44,1.0,0.27308,0.00015,23.27417]
[1776498298941,32.73,77070.44,1.0,0.27308,0.00015,23.27417]
[1776498299347,32.73,77070.44,1.0,0.27308,0.00015,23.27417]
[1776498299356,32.73,77068.11,1.0,0.27274,0.00015,23.25897]
[1776498299421,32.73,77068.11,1.0,0.27274,0.00015,23.25897]
[1776498299429,32.73,77068.11,1.0,0.27274,0.00015,23.25897]
[1776498304389,32.72,77058.86,1.0,0.27138,0.00014,23.19842]
[1776498306055,32.72,77058.86,1.0,0.27138,0.00014,23.19842]
[1776498306104,32.72,77058.86,1.0,0.27138,0.00014,23.19842]
[1776498307753,32.72,77056.68,1.0,0.27106,0.00014,23.18398]
[1776498308417,32.72,77056.24,1.0,0.27099,0.00014,23.18104]
[1776498308471,32.72,77056.24,1.0,0.27099,0.00014,23.18104]
[1776498308507,32.72,77056.24,1.0,0.27099,0.00014,23.18104]
[1776498309726,32.72,77055.82,1.0,0.27093,0.00014,23.17832]
[1776498309757,32.72,77055.82,1.0,0.27093,0.00014,23.17832]
[1776498309799,32.72,77055.82,1.0,0.27093,0.00014,23.17832]
[1776498309927,32.72,77055.4,1.0,0.27087,0.00014,23.17542]
[1776498310922,32.72,77055.4,1.0,0.27087,0.00014,23.17542]
[1776498310960,32.72,77055.4,1.0,0.27087,0.00014,23.17542]
[1776498311097,32.72,77054.97,1.0,0.27081,0.00014,23.17301]
[1776498312204,32.72,77054.97,1.0,0.27081,0.00014,23.17301]
[1776498312281,32.72,77054.97,1.0,0.27081,0.00014,23.17301]
[1776498312294,32.72,77053.84,1.0,0.27065,0.00014,23.16561]
[1776498313400,32.72,77053.84,1.0,0.27065,0.00014,23.16561]
[1776498313404,32.72,77053.84,1.0,0.27065,0.00014,23.16561]
[1776498314398,32.72,77052.1,1.0,0.27039,0.00014,23.1542]
[1776498314619,32.72,77052.1,1.0,0.27039,0.00014,23.1542]
[1776498314693,32.72,77052.1,1.0,0.27039,0.00014,23.1542]
[1776498314886,32.72,77051.55,1.0,0.27031,0.00014,23.15058]
[1776498315816,32.72,77051.55,1.0,0.27031,0.00014,23.15058]
[1776498315860,32.72,77051.55,1.0,0.27031,0.00014,23.15058]
[1776498315874,32.72,77051.55,1.0,0.27031,0.00014,23.15058]
[1776498315931,32.72,77051.55,1.0,0.27031,0.00014,23.15058]
[1776498315975,32.72,77051.03,1.0,0.27024,0.00014,23.14716]
[1776498316991,32.72,77051.03,1.0,0.27024,0.00014,23.14716]
[1776498317039,32.72,77051.03,1.0,0.27024,0.00014,23.14716]
[1776498317093,32.72,77051.83,1.0,0.27035,0.00014,23.15231]
[1776498317865,32.72,77051.83,1.0,0.27035,0.00014,23.15231]
[1776498318336,32.72,77051.83,1.0,0.27035,0.00014,23.15231]
[1776498318410,32.72,77051.83,1.0,0.27035,0.00014,23.15231]
[1776498317926,32.72,77052.33,1.0,0.27042,0.00014,23.15551]
[1776498318710,32.72,77051.92,1.0,0.27036,0.00014,23.15285]
[1776498319965,32.72,77051.92,1.0,0.27036,0.00014,23.15285]
[1776498319973,32.72,77051.73,1.0,0.27033,0.00014,23.15149]
[1776498323754,32.72,77051.13,1.0,0.27024,0.00014,23.14749]
[1776498323811,32.72,77051.13,1.0,0.27024,0.00014,23.14749]
[1776498324071,32.72,77051.13,1.0,0.27024,0.00014,23.14749]
[1776498324973,32.72,77046.65,1.0,0.26959,0.00014,23.11817]
[1776498325011,32.72,77046.65,1.0,0.26959,0.00014,23.11817]
[1776498325045,32.72,77038.13,1.0,0.26836,0.00014,23.06255]
[1776498326774,32.72,77028.97,1.0,0.26704,0.00014,23.00259]
[1776498330450,32.72,77023.79,1.0,0.26629,0.00014,22.96844]
[1776498330572,32.72,77023.62,1.0,0.26627,0.00014,22.9673]
[1776498331503,32.72,77023.62,1.0,0.26627,0.00014,22.9673]
[1776498331547,32.72,77023.62,1.0,0.26627,0.00014,22.9673]
[1776498332018,32.72,77023.62,1.0,0.26627,0.00014,22.9673]
[1776498334227,32.72,77007.61,1.0,0.26394,0.00014,22.85783]
[1776498335853,32.72,76997.58,1.0,0.26251,0.00014,22.79132]
[1776498336824,32.72,76997.58,1.0,0.26251,0.00014,22.79132]
[1776498336896,32.72,76997.58,1.0,0.26251,0.00014,22.79132]
[1776498337436,32.72,77001.38,1.0,0.26305,0.00014,22.81643]
[1776498338631,32.72,77010.74,1.0,0.26439,0.00014,22.87833]
[1776498341652,32.72,77024.88,1.0,0.26641,0.00014,22.97129]
[1776498346678,32.71,77027.11,1.0,0.26672,0.00014,22.98553]
[1776498346880,32.71,77027.11,1.0,0.26672,0.00014,22.98553]
[1776498346927,32.71,77027.11,1.0,0.26672,0.00014,22.98553]
[1776498347028,32.71,77035.36,1.0,0.2679,0.00014,23.0392]
[1776498348198,32.71,77035.36,1.0,0.2679,0.00014,23.0392]
[1776498348256,32.71,77035.36,1.0,0.2679,0.00014,23.0392]
[1776498348342,32.71,77035.42,1.0,0.2679,0.00014,23.03941]
[1776498353733,32.71,77038.22,1.0,0.26829,0.00014,23.05673]
[1776498358768,32.71,77039.39,1.0,0.26843,0.00014,23.06351]
[1776498363807,32.7,77038.48,1.0,0.26829,0.00014,23.057]
[1776498368842,32.7,77030.32,1.0,0.2671,0.00014,23.00299]
[1776498373877,32.7,77026.42,1.0,0.26652,0.00014,22.97663]
[1776498378912,32.7,77024.34,1.0,0.26621,0.00014,22.96225]
[1776498383948,32.69,77026.42,1.0,0.26649,0.00014,22.9752]
[1776498388984,32.69,77027.7,1.0,0.26666,0.00014,22.98299]
[1776498394019,32.69,77028.76,1.0,0.26677,0.00014,22.98557]
[1776498399053,32.69,77029.66,1.0,0.26689,0.00014,22.99082]
[1776498404089,32.68,77030.1,1.0,0.26693,0.00014,22.99303]
[1776498409123,32.68,77031.11,1.0,0.26706,0.00014,22.99895]
[1776498415163,32.68,77031.47,1.0,0.26709,0.00014,23.00043]
[1776498420199,32.68,77030.33,1.0,0.26691,0.00014,22.99225]
[1776498425234,32.67,77028.51,1.0,0.26664,0.00014,22.97953]
[1776498430269,32.67,77029.53,1.0,0.26676,0.00014,22.98544]
[1776498435304,32.67,77030.29,1.0,0.26685,0.00014,22.98963]
[1776498435806,32.67,77030.29,1.0,0.26685,0.00014,22.98963]
[1776498435871,32.67,77030.29,1.0,0.26685,0.00014,22.98963]
[1776498435882,32.67,77030.29,1.0,0.26685,0.00014,22.98963]
[1776498441346,32.67,77029.47,1.0,0.26672,0.00014,22.98333]
[1776498443495,32.66,77029.48,1.0,0.26671,0.00014,22.98324]
[1776498443558,32.66,77029.48,1.0,0.26671,0.00014,22.98324]
[1776498444020,32.66,77029.95,1.0,0.26678,0.00014,22.98616]
[1776498444526,32.66,77026.41,1.0,0.26626,0.00014,22.96276]
[1776498449403,32.66,77017.74,1.0,0.26499,0.00014,22.90455]
[1776498454414,32.66,77018.21,1.0,0.26502,0.00014,22.90311]
[1776498459472,32.65,77018.54,1.0,0.26504,0.00014,22.90425]
[1776498464508,32.65,77018.68,1.0,0.26505,0.00014,22.90443]
[1776498469543,32.65,77016.28,1.0,0.26469,0.00014,22.88791]
[1776498476592,32.65,77016.62,1.0,0.26472,0.00014,22.88938]
[1776498481627,32.64,77018.11,1.0,0.26492,0.00014,22.89876]
[1776498487908,32.64,77018.66,1.0,0.26499,0.00014,22.9019]
[1776498493710,32.64,77018.24,1.0,0.26492,0.00014,22.899]
[1776498501773,32.64,77017.92,1.0,0.26487,0.00014,22.89663]
[1776498506809,32.64,77017.64,1.0,0.26483,0.00014,22.89452]
[1776498511844,32.64,77017.67,1.0,0.2648,0.00014,22.89064]
[1776498518118,32.64,77018.05,1.0,0.26485,0.00014,22.89297]
[1776498525946,32.64,77017.47,1.0,0.26475,0.00014,22.8886]
[1776498534003,32.63,77017.9,1.0,0.2648,0.00014,22.89092]
[1776498539038,32.63,77018.15,1.0,0.26483,0.00014,22.89224]
[1776498544075,32.63,77015.21,1.0,0.26441,0.00014,22.8726]
[1776498549113,32.63,77014.73,1.0,0.26433,0.00014,22.86931]
[1776498554649,32.63,77014.92,1.0,0.26436,0.00014,22.8705]
[1776498560318,32.63,77011.02,1.0,0.2638,0.00014,22.84455]
[1776498566231,32.63,77010.51,1.0,0.26373,0.00014,22.84148]
[1776498573525,32.63,77011.69,1.0,0.2639,0.00014,22.84942]
[1776498579494,32.64,77013.95,1.0,0.26422,0.00014,22.86124]
[1776498585370,32.65,77012.05,1.0,0.26401,0.00014,22.85164]
[1776498591408,32.65,77012.81,1.0,0.26413,0.00014,22.857]
[1776498598728,32.65,77012.04,1.0,0.26406,0.00014,22.85396]
[1776498604795,32.66,77012.5,1.0,0.26414,0.00014,22.85769]
[1776498610543,32.66,77013.05,1.0,0.26428,0.00014,22.86391]
[1776498616583,32.67,77014.22,1.0,0.26446,0.00014,22.87196]
[1776498621685,32.67,77013.65,1.0,0.26438,0.00014,22.86839]
[1776498627990,32.67,77012.11,1.0,0.26421,0.00014,22.86042]
[1776498633647,32.68,77011.85,1.0,0.2642,0.00014,22.8573]
[1776498638990,32.69,77011.5,1.0,0.26418,0.00014,22.85609]
[1776498644124,32.69,77010.46,1.0,0.26407,0.00014,22.85097]
[1776498652847,32.7,77009.9,1.0,0.26403,0.00014,22.84907]
[1776498657886,32.69,77005.54,1.0,0.26338,0.00014,22.81912]
[1776498663505,32.69,77002.58,1.0,0.2629,0.00014,22.79696]
[1776498668848,32.67,76998.95,1.0,0.26227,0.00014,22.76804]
[1776498674706,32.67,76998.23,1.0,0.26215,0.00014,22.76227]
[1776498674753,32.67,76998.23,1.0,0.26215,0.00014,22.76227]
[1776498676631,32.67,76997.81,1.0,0.26208,0.00014,22.75932]
[1776498676721,32.66,76997.32,1.0,0.26201,0.00014,22.7559]
[1776498682051,32.66,76990.68,1.0,0.26104,0.00014,22.71054]
[1776498687087,32.65,76984.74,1.0,0.26014,0.00014,22.6686]
[1776498689029,32.65,76984.18,1.0,0.26004,0.00014,22.66414]
[1776498689109,32.65,76984.18,1.0,0.26004,0.00014,22.66414]
[1776498690884,32.65,76983.35,1.0,0.2599,0.00014,22.65739]
[1776498691115,32.65,76983.35,1.0,0.25986,0.00014,22.65314]
[1776498695885,32.64,76980.94,1.0,0.25949,0.00014,22.63559]
[1776498695905,32.64,76980.94,1.0,0.25949,0.00014,22.63559]
[1776498695994,32.64,76980.94,1.0,0.25949,0.00014,22.63559]
[1776498696105,32.64,76980.94,1.0,0.25949,0.00014,22.63559]
[1776498696170,32.64,76980.94,1.0,0.25949,0.00014,22.63559]
[1776498696762,32.64,76986.33,1.0,0.26025,0.00014,22.67156]
[1776498702192,32.64,76984.19,1.0,0.25992,0.00014,22.656]
[1776498707423,32.64,76987.39,1.0,0.26037,0.00014,22.67711]
[1776498713270,32.63,76984.93,1.0,0.26001,0.00014,22.66021]
[1776498717676,32.63,76976.34,1.0,0.25878,0.00014,22.60244]
[1776498717811,32.63,76976.34,1.0,0.25878,0.00014,22.60244]
[1776498717853,32.63,76976.34,1.0,0.25878,0.00014,22.60244]
[1776498717691,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718011,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718172,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718218,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718257,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718435,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718470,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718493,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498718499,32.63,76967.26,1.0,0.25749,0.00014,22.54133]
[1776498719914,32.63,76965.15,1.0,0.25719,0.00014,22.5268]
[1776498720740,32.63,76964.53,1.0,0.2571,0.00014,22.52247]
[1776498723785,32.63,76954.49,1.0,0.25567,0.00014,22.45429]
[1776498728808,32.63,76952.21,1.0,0.25533,0.00014,22.43812]
[1776498731914,32.63,76943.1,1.0,0.25404,0.00014,22.37571]
[1776498737012,32.62,76943.17,1.0,0.25403,0.00014,22.3754]
[1776498742053,32.62,76946.61,1.0,0.2545,0.00014,22.39802]
[1776498747059,32.62,76949.25,1.0,0.25485,0.00014,22.4152]
[1776498752060,32.62,76952.28,1.0,0.25523,0.00014,22.43103]
[1776498757129,32.61,76952.11,1.0,0.25519,0.00014,22.42888]
[1776498762151,32.61,76948.09,1.0,0.2546,0.00014,22.40072]
[1776498767406,32.61,76944.71,1.0,0.25411,0.00014,22.37701]
[1776498772438,32.6,76943.77,1.0,0.25396,0.00014,22.36996]
[1776498777508,32.6,76945.74,1.0,0.25423,0.00014,22.38272]
[1776498782591,32.6,76948.48,1.0,0.2546,0.00014,22.40083]
[1776498787632,32.6,76949.61,1.0,0.25475,0.00014,22.408]
[1776498792684,32.6,76952.06,1.0,0.25508,0.00014,22.42404]
[1776498797691,32.59,76956.11,1.0,0.25564,0.00014,22.45067]
[1776498802782,32.59,76957.77,1.0,0.25585,0.00014,22.46105]
[1776498807858,32.59,76958.01,1.0,0.25587,0.00014,22.46177]
[1776498807947,32.59,76972.48,1.0,0.25791,0.00014,22.55927]
[1776498812972,32.59,76973.09,1.0,0.25796,0.00014,22.55877]
[1776498818035,32.58,76974.78,1.0,0.25818,0.00014,22.56924]
[1776498820924,32.58,76985.84,1.0,0.25974,0.00014,22.64301]
[1776498826048,32.58,76987.17,1.0,0.25991,0.00014,22.65098]
[1776498831333,32.57,76986.44,1.0,0.25978,0.00014,22.64514]
[1776498836362,32.57,76990.19,1.0,0.26029,0.00014,22.66935]
[1776498841440,32.57,76989.31,1.0,0.26014,0.00014,22.66226]
[1776498846444,32.56,76982.88,1.0,0.2592,0.00014,22.61804]
[1776498851465,32.56,76982.69,1.0,0.25915,0.00014,22.61573]
[1776498856629,32.56,76980.42,1.0,0.25881,0.00014,22.59946]
[1776498859943,32.56,76970.67,1.0,0.25741,0.00014,22.53307]
[1776498864136,32.55,76968.91,1.0,0.25715,0.00014,22.52071]
[1776498864343,32.55,76968.91,1.0,0.25715,0.00014,22.52071]
[1776498866603,32.55,76968.26,1.0,0.25705,0.00014,22.51608]
[1776498868096,32.55,76969.04,1.0,0.25716,0.00014,22.52124]
[1776498868371,32.55,76969.06,1.0,0.25716,0.00014,22.52126]
[1776498873507,32.55,76971.47,1.0,0.25746,0.00014,22.53325]
[1776498874190,32.55,76973.17,1.0,0.2577,0.00014,22.54462]
[1776498874414,32.55,76973.17,1.0,0.2577,0.00014,22.54451]
[1776498879449,32.55,76975.11,1.0,0.25796,0.00014,22.55703]
[1776498887506,32.54,76976.4,1.0,0.25812,0.00014,22.56481]
[1776498892540,32.54,76980.84,1.0,0.25874,0.00014,22.59414]
[1776498897576,32.54,76981.72,1.0,0.25886,0.00014,22.5995]
[1776498902610,32.54,76979.72,1.0,0.25856,0.00014,22.58548]
[1776498907645,32.54,76980.0,1.0,0.25859,0.00014,22.58691]
[1776498913688,32.54,76979.68,1.0,0.25853,0.00014,22.58427]
[1776498914588,32.54,76979.68,1.0,0.25853,0.00014,22.58427]
[1776498914931,32.54,76979.68,1.0,0.25853,0.00014,22.58427]
[1776498915027,32.54,76979.89,1.0,0.25856,0.00014,22.5856]
[1776498920977,32.53,76978.98,1.0,0.25842,0.00014,22.57904]
[1776498928795,32.53,76979.42,1.0,0.25847,0.00014,22.58144]
[1776498933348,32.53,76979.39,1.0,0.25844,0.00014,22.5772]
[1776498933830,32.53,76979.39,1.0,0.25844,0.00014,22.57714]
[1776498934518,32.53,76979.39,1.0,0.25844,0.00014,22.57714]
[1776498935364,32.53,76979.53,1.0,0.25845,0.00014,22.57802]
[1776498936110,32.53,76979.01,1.0,0.25838,0.00014,22.57445]
[1776498937393,32.53,76979.01,1.0,0.25838,0.00014,22.57439]
[1776498937487,32.53,76980.54,1.0,0.25859,0.00014,22.58462]
[1776498942894,32.53,76983.25,1.0,0.25897,0.00014,22.60254]
[1776498945659,32.53,76983.44,1.0,0.25899,0.00014,22.60363]
[1776498950950,32.53,76985.04,1.0,0.25922,0.00014,22.61408]
[1776498955983,32.53,76984.03,1.0,0.25907,0.00014,22.60701]
[1776498960746,32.53,76982.03,1.0,0.25878,0.00014,22.59337]
[1776498961863,32.53,76980.14,1.0,0.25851,0.00014,22.58059]
[1776498962026,32.53,76979.06,1.0,0.25835,0.00014,22.57327]
[1776498963890,32.53,76979.06,1.0,0.25835,0.00014,22.57327]
[1776498964040,32.53,76978.85,1.0,0.25832,0.00014,22.57177]
[1776498969076,32.53,76977.46,1.0,0.25812,0.00014,22.56219]
[1776498974111,32.52,76977.73,1.0,0.25815,0.00014,22.5638]
[1776498979145,32.52,76978.42,1.0,0.25825,0.00014,22.56829]
[1776498984183,32.52,76974.77,1.0,0.25772,0.00014,22.54349]
[1776498989215,32.52,76975.62,1.0,0.25783,0.00014,22.54852]
[1776498997001,32.52,76974.58,1.0,0.25765,0.00014,22.53745]
[1776499000291,32.52,76983.98,1.0,0.25896,0.00014,22.59978]
[1776499006335,32.52,76981.98,1.0,0.25867,0.00014,22.5858]
[1776499011609,32.51,76979.0,1.0,0.25823,0.00014,22.5653]
[1776499018418,32.51,76978.65,1.0,0.25818,0.00014,22.56257]
[1776499023473,32.51,76978.6,1.0,0.25816,0.00014,22.56194]
[1776499030599,32.51,76978.8,1.0,0.25818,0.00014,22.56282]
[1776499037696,32.51,76978.86,1.0,0.25818,0.00014,22.56295]
[1776499041821,32.51,76989.73,1.0,0.25972,0.00014,22.63551]
[1776499045268,32.51,76988.48,1.0,0.25953,0.00014,22.62681]
[1776499045919,32.51,76988.48,1.0,0.25953,0.00014,22.62672]
[1776499051441,32.5,76993.27,1.0,0.26021,0.00014,22.65836]
[1776499052045,32.5,76996.33,1.0,0.26061,0.00014,22.67497]
[1776499055115,32.5,77004.92,1.0,0.26183,0.00014,22.73199]
[1776499055511,32.5,77004.92,1.0,0.26183,0.00014,22.73199]
[1776499055679,32.5,77004.92,1.0,0.26183,0.00014,22.73201]
[1776499057127,32.5,77018.57,1.0,0.26379,0.00014,22.82293]
[1776499062175,32.5,77020.32,1.0,0.26404,0.00014,22.83407]
[1776499068167,32.5,77022.67,1.0,0.26436,0.00014,22.84925]
[1776499069358,32.5,77022.16,1.0,0.26429,0.00014,22.84575]
[1776499069695,32.5,77022.16,1.0,0.26429,0.00014,22.84575]
[1776499069788,32.5,77021.49,1.0,0.26419,0.00014,22.84124]
[1776499075274,32.5,77026.53,1.0,0.26491,0.00014,22.87436]
[1776499080689,32.5,77026.31,1.0,0.26486,0.00014,22.87232]
[1776499081943,32.49,77024.98,1.0,0.26467,0.00014,22.86325]
[1776499082101,32.49,77024.76,1.0,0.26463,0.00014,22.86167]
[1776499084629,32.49,77023.97,1.0,0.26451,0.00014,22.85618]
[1776499085962,32.49,77023.97,1.0,0.26451,0.00014,22.85605]
[1776499085982,32.49,77023.91,1.0,0.2645,0.00014,22.85552]
[1776499088015,32.49,77023.91,1.0,0.2645,0.00014,22.85552]
[1776499088115,32.49,77023.91,1.0,0.26449,0.00014,22.85525]
[1776499089456,32.49,77023.91,1.0,0.26449,0.00014,22.85512]
[1776499090046,32.49,77023.91,1.0,0.26449,0.00014,22.85512]
[1776499090146,32.49,77023.07,1.0,0.26437,0.00014,22.84941]
[1776499098981,32.49,77021.32,1.0,0.26408,0.00014,22.8365]
[1776499105023,32.48,77020.6,1.0,0.26396,0.00014,22.83082]
[1776499110063,32.48,77017.38,1.0,0.26348,0.00014,22.80866]
[1776499115093,32.48,77017.06,1.0,0.26339,0.00014,22.80211]
[1776499121136,32.48,77016.58,1.0,0.26331,0.00014,22.7981]
[1776499126169,32.47,77016.74,1.0,0.26331,0.00014,22.79847]
[1776499131252,32.47,77016.01,1.0,0.26319,0.00014,22.79292]
[1776499136464,32.47,77016.15,1.0,0.26321,0.00014,22.79371]
[1776499141582,32.47,77016.21,1.0,0.2632,0.00014,22.79315]
[1776499144987,32.46,77016.13,1.0,0.26317,0.00014,22.79192]
[1776499145303,32.46,77018.1,1.0,0.26345,0.00014,22.8049]
[1776499146156,32.46,77018.1,1.0,0.26345,0.00014,22.8049]
[1776499147016,32.46,77019.85,1.0,0.2637,0.00014,22.81641]
[1776499147318,32.46,77019.02,1.0,0.26358,0.00014,22.81073]
[1776499151091,32.46,77019.33,1.0,0.26361,0.00014,22.8125]
[1776499151346,32.46,77019.33,1.0,0.26361,0.00014,22.8122]
[1776499156380,32.46,77021.17,1.0,0.26386,0.00014,22.82374]
[1776499158588,32.46,77021.5,1.0,0.2639,0.00014,22.82579]
[1776499159228,32.46,77021.5,1.0,0.2639,0.00014,22.82579]
[1776499159323,32.46,77021.67,1.0,0.26392,0.00014,22.82663]
[1776499164437,32.45,77024.99,1.0,0.26438,0.00014,22.84795]
[1776499170482,32.45,77025.49,1.0,0.26443,0.00014,22.85033]
[1776499175489,32.45,77025.81,1.0,0.26444,0.00014,22.8481]
[1776499175558,32.45,77025.81,1.0,0.26444,0.00014,22.8481]
[1776499175590,32.45,77025.81,1.0,0.26443,0.00014,22.84796]
[1776499178936,32.45,77026.33,1.0,0.2645,0.00014,22.85103]
[1776499179606,32.45,77027.0,1.0,0.26459,0.00014,22.85501]
[1776499180369,32.44,77026.14,1.0,0.26446,0.00014,22.84906]
[1776499181730,32.44,77026.14,1.0,0.26446,0.00014,22.84906]
[1776499181789,32.44,77026.5,1.0,0.2645,0.00014,22.851]
[1776499187598,32.44,77030.04,1.0,0.26499,0.00014,22.87342]
[1776499192876,32.43,77032.89,1.0,0.26536,0.00014,22.89078]
[1776499193806,32.43,77032.89,1.0,0.26536,0.00014,22.89078]
[1776499193904,32.43,77032.89,1.0,0.26536,0.00014,22.89078]
[1776499193919,32.43,77032.89,1.0,0.26536,0.00014,22.89078]
[1776499194008,32.43,77032.89,1.0,0.26535,0.00014,22.89045]
[1776499197018,32.43,77032.89,1.0,0.26535,0.00014,22.89045]
[1776499197119,32.43,77029.29,1.0,0.26481,0.00014,22.86564]
[1776499199010,32.43,77029.29,1.0,0.26481,0.00014,22.86543]
[1776499199114,32.43,77028.52,1.0,0.26469,0.00014,22.8601]
[1776499201248,32.43,77028.52,1.0,0.26469,0.00014,22.8601]
[1776499202631,32.43,77022.35,1.0,0.2638,0.00014,22.81894]
[1776499200139,32.43,77022.35,1.0,0.2638,0.00014,22.81894]
[1776499207794,32.43,77022.35,1.0,0.2638,0.00014,22.81894]
[1776499212288,32.43,77020.95,1.0,0.2636,0.00014,22.80961]
[1776499217856,32.43,77026.93,1.0,0.26446,0.00014,22.84942]
[1776499223095,32.43,77026.87,1.0,0.26445,0.00014,22.84902]
[1776499228931,32.43,77024.58,1.0,0.26412,0.00014,22.83379]
[1776499233968,32.43,77022.9,1.0,0.26385,0.00014,22.81886]
[1776499241013,32.43,77016.24,1.0,0.26289,0.00014,22.77444]
[1776499246047,32.43,77024.46,1.0,0.26408,0.00014,22.82925]
[1776499250777,32.43,77020.64,1.0,0.26353,0.00014,22.8038]
[1776499251083,32.43,77019.58,1.0,0.26337,0.00014,22.79673]
[1776499258132,32.42,77012.64,1.0,0.26233,0.00014,22.74858]
[1776499263377,32.42,77007.63,1.0,0.26157,0.00014,22.7133]
[1776499269210,32.41,77006.25,1.0,0.26133,0.00014,22.702]
[1776499269683,32.41,77006.25,1.0,0.26133,0.00014,22.702]
[1776499270217,32.41,77012.56,1.0,0.26223,0.00014,22.74392]
[1776499273400,32.41,77018.69,1.0,0.26309,0.00014,22.78413]
[1776499273447,32.4,77023.26,1.0,0.26375,0.00014,22.81423]
[1776499274258,32.4,77023.26,1.0,0.26375,0.00014,22.81423]
[1776499274352,32.4,77028.76,1.0,0.26453,0.00014,22.85061]
[1776499278461,32.4,77035.94,1.0,0.26556,0.00014,22.89785]
[1776499279280,32.4,77042.31,1.0,0.26648,0.00015,22.93974]
[1776499283517,32.4,77050.84,1.0,0.2677,0.00015,22.99534]
[1776499289351,32.39,77053.97,1.0,0.26813,0.00015,23.01484]
[1776499294388,32.39,77056.42,1.0,0.26844,0.00015,23.02636]
[1776499299354,32.39,77059.06,1.0,0.26882,0.00015,23.04327]
[1776499299455,32.39,77051.27,1.0,0.26768,0.00015,22.99188]
[1776499299553,32.39,77051.27,1.0,0.26768,0.00015,22.99188]
[1776499300427,32.39,77051.27,1.0,0.26768,0.00015,22.99172]
[1776499301435,32.39,77042.3,1.0,0.26637,0.00015,22.93222]
[1776499306468,32.39,77034.22,1.0,0.26518,0.00014,22.87802]
[1776499311504,32.38,77033.91,1.0,0.26512,0.00014,22.87539]
[1776499316539,32.38,77028.68,1.0,0.26435,0.00014,22.84]
[1776499321574,32.38,77027.38,1.0,0.26415,0.00014,22.83083]
[1776499323358,32.38,77027.38,1.0,0.26415,0.00014,22.83083]
[1776499323459,32.38,77027.27,1.0,0.26414,0.00014,22.82997]
[1776499324184,32.38,77027.27,1.0,0.26414,0.00014,22.82997]
[1776499324286,32.38,77027.25,1.0,0.26413,0.00014,22.82981]
[1776499327181,32.38,77025.2,1.0,0.26384,0.00014,22.81612]
[1776499327282,32.38,77015.84,1.0,0.26248,0.00014,22.75338]
[1776499328898,32.38,77015.84,1.0,0.26248,0.00014,22.75338]
[1776499329000,32.38,77007.16,1.0,0.26122,0.00014,22.69496]
[1776499329956,32.38,77007.16,1.0,0.26122,0.00014,22.69496]
[1776499330057,32.38,77001.35,1.0,0.26039,0.00014,22.65582]
[1776499334204,32.38,76995.8,1.0,0.25959,0.00014,22.61839]
[1776499334305,32.38,76997.62,1.0,0.25985,0.00014,22.63067]
[1776499339207,32.38,77000.74,1.0,0.2603,0.00014,22.65165]
[1776499339308,32.38,77002.44,1.0,0.26054,0.00014,22.66304]
[1776499341717,32.38,77012.28,1.0,0.26195,0.00014,22.72902]
[1776499348099,32.38,77009.49,1.0,0.26155,0.00014,22.70996]
[1776499348153,32.38,77009.49,1.0,0.26155,0.00014,22.70996]
[1776499348222,32.38,77009.49,1.0,0.26155,0.00014,22.70996]
[1776499348302,32.37,77009.93,1.0,0.2616,0.00014,22.71265]
[1776499350780,32.37,77018.78,1.0,0.26287,0.00014,22.77175]
[1776499354009,32.37,77034.77,1.0,0.26515,0.00014,22.87401]
[1776499359843,32.37,77032.5,1.0,0.2648,0.00014,22.85801]
[1776499364878,32.37,77031.58,1.0,0.26465,0.00014,22.85121]
[1776499372936,32.36,77031.19,1.0,0.26456,0.00014,22.8473]
[1776499383380,32.36,77031.35,1.0,0.26458,0.00014,22.84821]
[1776499384326,32.36,77031.8,1.0,0.26462,0.00014,22.84984]
[1776499384428,32.36,77031.8,1.0,0.26461,0.00014,22.84968]
[1776499393081,32.35,77031.47,1.0,0.26453,0.00014,22.84607]
[1776499398116,32.35,77030.44,1.0,0.26437,0.00014,22.83845]
[1776499404359,32.35,77030.21,1.0,0.26431,0.00014,22.83603]
[1776499410199,32.34,77031.46,1.0,0.26447,0.00014,22.84345]
[1776499416241,32.34,77031.25,1.0,0.2644,0.00014,22.83739]
[1776499420269,32.34,77041.07,1.0,0.26581,0.00015,22.90214]
[1776499426311,32.34,77039.45,1.0,0.26556,0.00015,22.89074]
[1776499431346,32.33,77038.84,1.0,0.26546,0.00015,22.88618]
[1776499437388,32.33,77038.22,1.0,0.26536,0.00015,22.8815]
[1776499442423,32.33,77036.72,1.0,0.26513,0.00015,22.87111]
[1776499447458,32.33,77033.95,1.0,0.26472,0.00015,22.8523]
[1776499453500,32.33,77033.24,1.0,0.26461,0.00015,22.84722]
[1776499455095,32.33,77033.87,1.0,0.2647,0.00015,22.85135]
[1776499455100,32.33,77033.87,1.0,0.2647,0.00015,22.85135]
[1776499455379,32.33,77033.87,1.0,0.2647,0.00015,22.85135]
[1776499455515,32.33,77034.71,1.0,0.26482,0.00015,22.85688]
[1776499456439,32.33,77034.71,1.0,0.26482,0.00015,22.85688]
[1776499456444,32.33,77034.71,1.0,0.26482,0.00015,22.85688]
[1776499456607,32.33,77034.71,1.0,0.26482,0.00015,22.85688]
[1776499456625,32.33,77035.73,1.0,0.26496,0.00015,22.86361]
[1776499457415,32.33,77035.73,1.0,0.26496,0.00015,22.86361]
[1776499457615,32.33,77035.73,1.0,0.26496,0.00015,22.86361]
[1776499457527,32.33,77035.73,1.0,0.26496,0.00015,22.86354]
[1776499458707,32.33,77037.47,1.0,0.26521,0.00015,22.87505]
[1776499458720,32.33,77037.47,1.0,0.26521,0.00015,22.87505]
[1776499459543,32.33,77037.47,1.0,0.26521,0.00015,22.87499]
[1776499459799,32.33,77037.47,1.0,0.26521,0.00015,22.87499]
[1776499459803,32.33,77037.47,1.0,0.26521,0.00015,22.87499]
[1776499460550,32.33,77037.8,1.0,0.26526,0.00015,22.87712]
[1776499465586,32.33,77037.86,1.0,0.26526,0.00015,22.87714]
[1776499470627,32.32,77028.64,1.0,0.26391,0.00014,22.81533]
[1776499472399,32.32,77024.13,1.0,0.26323,0.00014,22.78126]
[1776499473724,32.32,77021.58,1.0,0.26286,0.00014,22.76393]
[1776499473733,32.32,77021.58,1.0,0.26286,0.00014,22.76393]
[1776499474650,32.32,77021.94,1.0,0.26291,0.00014,22.76622]
[1776499479685,32.32,77022.58,1.0,0.26299,0.00014,22.76991]
[1776499486733,32.32,77020.25,1.0,0.26263,0.00014,22.75324]
[1776499491771,32.31,77022.28,1.0,0.26291,0.00014,22.76635]
[1776499496806,32.31,77024.34,1.0,0.26319,0.00014,22.77942]
[1776499501843,32.31,77025.05,1.0,0.26327,0.00014,22.7834]
[1776499506879,32.31,77025.57,1.0,0.26333,0.00014,22.7861]
[1776499513696,32.31,77027.1,1.0,0.26354,0.00014,22.7957]
[1776499518961,32.3,77032.17,1.0,0.26424,0.00015,22.82819]
[1776499524453,32.3,77034.27,1.0,0.26453,0.00015,22.84144]
[1776499526364,32.3,77034.38,1.0,0.26454,0.00015,22.84173]
[1776499526446,32.3,77036.11,1.0,0.26478,0.00015,22.85315]
[1776499532052,32.29,77037.89,1.0,0.26501,0.00015,22.86095]
[1776499537088,32.29,77038.79,1.0,0.26514,0.00015,22.86672]
[1776499544096,32.29,77038.49,1.0,0.26509,0.00015,22.8645]
[1776499550212,32.29,77041.97,1.0,0.26558,0.00015,22.88725]
[1776499555418,32.29,77041.72,1.0,0.26554,0.00015,22.88517]
[1776499561255,32.29,77041.65,1.0,0.26552,0.00015,22.88447]
[1776499567299,32.29,77041.16,1.0,0.26545,0.00015,22.88101]
[1776499572333,32.29,77038.44,1.0,0.26505,0.00015,22.86283]
[1776499577367,32.29,77038.46,1.0,0.26505,0.00015,22.86291]
[1776499582402,32.29,77030.7,1.0,0.26393,0.00015,22.81126]
[1776499587437,32.29,77031.47,1.0,0.26404,0.00015,22.81656]
[1776499593479,32.29,77033.93,1.0,0.26438,0.00015,22.82934]
[1776499598513,32.29,77034.4,1.0,0.26445,0.00015,22.83248]
[1776499604556,32.29,77037.59,1.0,0.26491,0.00015,22.85375]
[1776499611127,32.29,77039.28,1.0,0.26515,0.00015,22.86502]
[1776499618654,32.29,77040.48,1.0,0.26533,0.00015,22.87289]
[1776499625705,32.29,77040.26,1.0,0.26529,0.00015,22.87132]
[1776499626492,32.29,77040.26,1.0,0.26529,0.00015,22.87132]
[1776499627489,32.29,77040.13,1.0,0.26527,0.00015,22.87044]
[1776499627516,32.29,77040.13,1.0,0.26527,0.00015,22.87044]
[1776499627618,32.29,77040.13,1.0,0.26527,0.00015,22.87042]
[1776499634767,32.29,77041.0,1.0,0.2654,0.00015,22.87609]
[1776499639801,32.29,77038.85,1.0,0.26508,0.00015,22.8617]
[1776499644837,32.29,77027.67,1.0,0.26345,0.00014,22.78666]
[1776499646627,32.29,77021.81,1.0,0.2626,0.00014,22.74725]
[1776499648309,32.29,77017.58,1.0,0.26198,0.00014,22.71865]
[1776499648866,32.29,77016.74,1.0,0.26186,0.00014,22.71295]
[1776499653901,32.28,77014.97,1.0,0.26157,0.00014,22.69698]
[1776499654734,32.28,77014.97,1.0,0.26157,0.00014,22.69698]
[1776499655137,32.28,77010.98,1.0,0.26099,0.00014,22.67003]
[1776499657464,32.28,77009.13,1.0,0.26072,0.00014,22.65742]
[1776499658414,32.28,77008.78,1.0,0.26067,0.00014,22.65501]
[1776499658516,32.28,77008.7,1.0,0.26066,0.00014,22.65441]
[1776499660444,32.28,77008.7,1.0,0.26066,0.00014,22.65441]
[1776499660536,32.28,77009.05,1.0,0.26071,0.00014,22.65665]
[1776499666193,32.28,77008.25,1.0,0.26058,0.00014,22.65091]
[1776499672032,32.28,77006.45,1.0,0.26032,0.00014,22.63837]
[1776499677062,32.28,77007.0,1.0,0.26039,0.00014,22.64176]
[1776499682065,32.28,77005.71,1.0,0.26019,0.00014,22.63271]
[1776499687114,32.28,77005.4,1.0,0.26014,0.00014,22.63027]
[1776499692148,32.28,77005.27,1.0,0.26011,0.00014,22.62899]
[1776499697196,32.27,77004.71,1.0,0.26002,0.00014,22.62478]
[1776499700094,32.27,77003.64,1.0,0.25986,0.00014,22.61723]
[1776499700150,32.27,77003.64,1.0,0.25986,0.00014,22.61723]
[1776499700997,32.27,77002.27,1.0,0.25967,0.00014,22.60797]
[1776499701074,32.27,77002.27,1.0,0.25966,0.00014,22.60778]
[1776499706473,32.27,77002.02,1.0,0.2596,0.00014,22.60501]
[1776499716543,32.26,77001.64,1.0,0.25948,0.00014,22.59695]
[1776499722964,32.26,77001.18,1.0,0.2594,0.00014,22.59293]
[1776499728172,32.26,76998.78,1.0,0.25903,0.00014,22.57579]
[1776499733528,32.26,76998.83,1.0,0.25902,0.00014,22.57531]
[1776499737156,32.25,77007.52,1.0,0.26027,0.00014,22.63377]
[1776499742299,32.25,77013.8,1.0,0.26116,0.00014,22.67571]
[1776499747368,32.25,77019.73,1.0,0.262,0.00014,22.7149]
[1776499753758,32.25,77025.45,1.0,0.26282,0.00014,22.75279]
[1776499766895,32.24,77030.54,1.0,0.26353,0.00015,22.78572]
[1776499772753,32.24,77031.27,1.0,0.2636,0.00015,22.78651]
[1776499782824,32.24,77031.92,1.0,0.26368,0.00015,22.79027]
[1776499787859,32.24,77030.86,1.0,0.26352,0.00015,22.78292]
[1776499792899,32.24,77024.2,1.0,0.26255,0.00014,22.73806]
[1776499797927,32.24,77020.67,1.0,0.26204,0.00014,22.71421]
[1776499802963,32.24,77018.14,1.0,0.26167,0.00014,22.69703]
[1776499809015,32.24,77015.43,1.0,0.26127,0.00014,22.67861]
[1776499814039,32.24,77015.56,1.0,0.26129,0.00014,22.67935]
[1776499820081,32.24,77017.38,1.0,0.26155,0.00014,22.69149]
[1776499823688,32.24,77017.99,1.0,0.26164,0.00014,22.69541]
[1776499823771,32.24,77017.99,1.0,0.26164,0.00014,22.69541]
[1776499823864,32.24,77017.99,1.0,0.26164,0.00014,22.69541]
[1776499823978,32.24,77017.99,1.0,0.26164,0.00014,22.69541]
[1776499824111,32.24,77017.59,1.0,0.26158,0.00014,22.69262]
[1776499831165,32.23,77016.98,1.0,0.26143,0.00014,22.6835]
[1776499836797,32.23,77016.11,1.0,0.26129,0.00014,22.67694]
[1776499836831,32.23,77016.11,1.0,0.26129,0.00014,22.67694]
[1776499836891,32.23,77016.11,1.0,0.26129,0.00014,22.67694]
[1776499837062,32.23,77016.11,1.0,0.26129,0.00014,22.67694]
[1776499836992,32.23,77015.71,1.0,0.26123,0.00014,22.67398]
[1776499838022,32.23,77015.71,1.0,0.26123,0.00014,22.67398]
[1776499838071,32.23,77015.71,1.0,0.26123,0.00014,22.67398]
[1776499838123,32.23,77012.58,1.0,0.26077,0.00014,22.65272]
[1776499843245,32.23,77005.81,1.0,0.25979,0.00014,22.60651]
[1776499848279,32.23,77004.01,1.0,0.25952,0.00014,22.594]
[1776499853324,32.22,77000.78,1.0,0.25904,0.00014,22.57171]
[1776499858369,32.22,77003.76,1.0,0.25946,0.00014,22.59141]
[1776499867599,32.22,77003.71,1.0,0.25944,0.00014,22.59051]
[1776499873474,32.22,77004.42,1.0,0.25954,0.00014,22.59504]
[1776499881531,32.22,77004.13,1.0,0.25949,0.00014,22.59255]
[1776499887739,32.22,77003.76,1.0,0.25943,0.00014,22.58979]
[1776499892780,32.22,77003.76,1.0,0.2594,0.00014,22.58587]
[1776499897880,32.22,77005.25,1.0,0.2596,0.00014,22.59561]
[1776499903678,32.21,77005.25,1.0,0.25959,0.00014,22.59476]
[1776499913158,32.21,77004.02,1.0,0.2594,0.00014,22.58611]
[1776499914442,32.21,77004.02,1.0,0.25939,0.00014,22.58557]
[1776499914526,32.21,77004.02,1.0,0.25939,0.00014,22.58557]
[1776499914547,32.21,77004.02,1.0,0.25939,0.00014,22.58557]
[1776499914589,32.21,77004.02,1.0,0.25939,0.00014,22.58557]
[1776499914604,32.21,77004.02,1.0,0.25939,0.00014,22.58557]
[1776499914780,32.21,76994.73,1.0,0.25805,0.00014,22.52236]
[1776499916457,32.21,76994.73,1.0,0.25805,0.00014,22.52227]
[1776499916489,32.21,76994.73,1.0,0.25805,0.00014,22.52227]
[1776499916774,32.21,76984.22,1.0,0.25654,0.00014,22.45059]
[1776499922142,32.21,76979.4,1.0,0.25584,0.00014,22.41735]
[1776499922201,32.21,76979.4,1.0,0.25584,0.00014,22.41735]
[1776499922234,32.21,76983.68,1.0,0.25645,0.00014,22.44655]
[1776499922817,32.21,76983.68,1.0,0.25645,0.00014,22.44653]
[1776499924836,32.21,76993.63,1.0,0.25788,0.00014,22.51438]
[1776499931878,32.21,76995.76,1.0,0.25819,0.00014,22.52902]
[1776499933192,32.21,76995.76,1.0,0.25819,0.00014,22.52902]
[1776499933202,32.21,76995.76,1.0,0.25819,0.00014,22.52902]
[1776499933212,32.21,76996.11,1.0,0.25824,0.00014,22.53144]
[1776499940892,32.21,76997.6,1.0,0.25847,0.00014,22.54203]
[1776499942119,32.21,76997.6,1.0,0.25848,0.00014,22.5425]
[1776499942178,32.21,76997.6,1.0,0.25848,0.00014,22.5425]
[1776499943363,32.21,76998.34,1.0,0.25859,0.00014,22.54789]
[1776499943962,32.21,76998.43,1.0,0.25861,0.00014,22.54871]
[1776499948164,32.22,76988.66,1.0,0.25722,0.00014,22.48294]
[1776499950023,32.22,76977.53,1.0,0.25564,0.00014,22.40775]
[1776499955054,32.22,76979.46,1.0,0.25591,0.00014,22.41783]
[1776499957680,32.22,76974.9,1.0,0.25526,0.00014,22.38687]
[1776499957766,32.22,76974.9,1.0,0.25526,0.00014,22.38687]
[1776499958234,32.22,76962.49,1.0,0.25349,0.00014,22.30188]
[1776499961706,32.22,76962.49,1.0,0.2535,0.00014,22.30233]
[1776499962110,32.23,76963.19,1.0,0.25361,0.00014,22.30756]
[1776499967199,32.23,76964.11,1.0,0.25376,0.00014,22.31467]
[1776499973456,32.23,76965.3,1.0,0.25395,0.00014,22.32395]
[1776499979229,32.24,76961.46,1.0,0.25344,0.00014,22.29917]
[1776499984524,32.24,76961.58,1.0,0.25348,0.00014,22.30092]
[1776499987287,32.25,76950.36,1.0,0.25194,0.00014,22.22661]
[1776499992587,32.25,76948.94,1.0,0.25177,0.00014,22.21809]
[1776499996686,32.25,76936.9,1.0,0.25007,0.00014,22.13517]
[1776500003511,32.26,76934.87,1.0,0.24983,0.00014,22.12313]
[1776500008824,32.26,76932.84,1.0,0.24957,0.00014,22.11023]
[1776500012204,32.27,76907.48,1.0,0.24602,0.00014,21.93201]
[1776500015993,32.27,76916.43,1.0,0.2473,0.00014,21.99572]
[1776500021531,32.28,76919.61,1.0,0.24777,0.00014,22.01919]
[1776500026563,32.29,76925.47,1.0,0.24871,0.00014,22.06503]
[1776500031598,32.3,76925.44,1.0,0.24872,0.00014,22.06575]
[1776500036809,32.3,76923.87,1.0,0.24852,0.00014,22.05562]
[1776500038047,32.3,76923.12,1.0,0.24842,0.00014,22.0508]
[1776500038085,32.3,76923.12,1.0,0.24842,0.00014,22.0508]
[1776500038335,32.3,76912.66,1.0,0.24695,0.00014,21.97819]
[1776500039145,32.3,76912.66,1.0,0.24695,0.00014,21.97819]
[1776500039331,32.3,76910.26,1.0,0.24662,0.00014,21.96173]
[1776500046365,32.31,76913.64,1.0,0.24712,0.00014,21.98647]
[1776500056796,32.31,76914.88,1.0,0.24736,0.00014,21.99815]
[1776500061831,32.32,76916.51,1.0,0.24761,0.00014,22.01058]
[1776500066879,32.32,76917.31,1.0,0.24775,0.00014,22.01719]
[1776500072912,32.32,76917.6,1.0,0.24779,0.00014,22.01665]
[1776500078151,32.33,76915.85,1.0,0.24756,0.00014,22.00555]
[1776500078176,32.33,76895.96,1.0,0.24478,0.00014,21.86674]
[1776500079084,32.33,76884.38,1.0,0.24317,0.00014,21.78595]
[1776500084998,32.33,76884.85,1.0,0.24326,0.00014,21.79031]
[1776500090036,32.34,76884.18,1.0,0.24319,0.00014,21.78674]
[1776500092061,32.34,76876.1,1.0,0.24207,0.00014,21.73015]
[1776500092137,32.34,76876.1,1.0,0.24207,0.00014,21.73015]
[1776500094058,32.34,76871.79,1.0,0.24148,0.00014,21.70032]
[1776500094130,32.34,76869.18,1.0,0.24113,0.00014,21.68219]
[1776500098394,32.34,76853.44,1.0,0.23897,0.00014,21.57187]
[1776500099325,32.34,76842.9,1.0,0.23752,0.00014,21.49725]
[1776500101093,32.34,76842.06,1.0,0.23741,0.00014,21.49153]
[1776500101175,32.34,76842.06,1.0,0.23741,0.00014,21.49153]
[1776500104282,32.34,76837.8,1.0,0.23685,0.00014,21.46201]
[1776500104413,32.35,76841.23,1.0,0.23732,0.00014,21.48666]
[1776500106253,32.35,76829.88,1.0,0.23577,0.00014,21.40609]
[1776500112074,32.35,76828.71,1.0,0.23564,0.00014,21.39951]
[1776500117239,32.36,76828.86,1.0,0.23569,0.00014,21.40203]
[1776500121350,32.36,76815.16,1.0,0.23385,0.00014,21.30548]
[1776500127309,32.36,76817.23,1.0,0.23417,0.00014,21.32231]
[1776500132344,32.37,76818.48,1.0,0.23434,0.00014,21.3288]
[1776500134412,32.37,76807.78,1.0,0.23293,0.00014,21.25461]
[1776500139602,32.38,76809.97,1.0,0.23326,0.00014,21.27185]
[1776500144429,32.38,76827.0,1.0,0.23562,0.00014,21.3955]
[1776500148457,32.39,76838.23,1.0,0.23719,0.00014,21.47692]
[1776500153501,32.39,76833.91,1.0,0.23663,0.00014,21.4476]
[1776500154508,32.39,76819.34,1.0,0.23464,0.00014,21.34392]
[1776500159499,32.4,76814.07,1.0,0.23394,0.00014,21.30738]
[1776500159748,32.4,76809.79,1.0,0.23336,0.00014,21.27677]
[1776500160345,32.4,76809.79,1.0,0.23336,0.00014,21.27677]
[1776500160536,32.4,76809.79,1.0,0.23336,0.00014,21.27677]
[1776500160402,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500160712,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500160930,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161214,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161256,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161372,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161450,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161495,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161505,32.4,76794.46,1.0,0.23129,0.00014,21.16715]
[1776500161473,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500161662,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500161721,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500161807,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500161858,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500161918,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162004,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162067,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162096,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162120,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162125,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162186,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162311,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162320,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162322,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162336,32.4,76785.5,1.0,0.23008,0.00013,21.10272]
[1776500162421,32.4,76782.56,1.0,0.2297,0.00013,21.08237]
[1776500165594,32.4,76795.48,1.0,0.23146,0.00014,21.17639]
[1776500170623,32.41,76792.93,1.0,0.23115,0.00014,21.1597]
[1776500176604,32.41,76792.83,1.0,0.23116,0.00014,21.16043]
[1776500178372,32.41,76774.9,1.0,0.22878,0.00013,21.03288]
[1776500181122,32.42,76771.38,1.0,0.22831,0.00013,21.00788]
[1776500181645,32.42,76770.48,1.0,0.2282,0.00013,21.00178]
[1776500182558,32.42,76767.9,1.0,0.22786,0.00013,20.98356]
[1776500185527,32.42,76756.14,1.0,0.22631,0.00013,20.90004]
[1776500190527,32.43,76756.77,1.0,0.22643,0.00013,20.90615]
[1776500190471,32.43,76745.64,1.0,0.22495,0.00013,20.82581]
[1776500195488,32.43,76739.14,1.0,0.22408,0.00013,20.77611]
[1776500200488,32.44,76730.69,1.0,0.223,0.00013,20.71654]
[1776500201113,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201159,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201201,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201247,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201418,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201490,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201500,32.44,76730.36,1.0,0.22296,0.00013,20.71454]
[1776500201558,32.44,76725.11,1.0,0.22228,0.00013,20.67669]
[1776500203028,32.44,76741.73,1.0,0.22449,0.00013,20.79816]
[1776500209035,32.44,76740.51,1.0,0.22437,0.00013,20.79138]
[1776500214152,32.45,76741.43,1.0,0.22454,0.00013,20.80049]
[1776500219213,32.46,76745.88,1.0,0.22519,0.00013,20.83591]
[1776500225436,32.47,76741.39,1.0,0.22464,0.00013,20.80592]
[1776500228454,32.47,76730.16,1.0,0.22319,0.00013,20.72653]
[1776500234107,32.48,76734.2,1.0,0.2238,0.00013,20.75956]
[1776500237319,32.49,76722.74,1.0,0.22231,0.00013,20.67801]
[1776500239146,32.49,76710.48,1.0,0.22071,0.00013,20.58955]
[1776500244178,32.51,76705.64,1.0,0.22022,0.00013,20.56198]
[1776500249217,32.52,76707.44,1.0,0.22051,0.00013,20.57802]
[1776500254246,32.52,76712.68,1.0,0.22123,0.00013,20.61549]
[1776500259283,32.53,76706.33,1.0,0.22045,0.00013,20.57223]
[1776500264318,32.55,76709.77,1.0,0.22108,0.00013,20.60655]
[1776500269357,32.58,76706.91,1.0,0.22089,0.00013,20.59542]
[1776500270504,32.58,76719.45,1.0,0.22255,0.00013,20.68713]
[1776500276403,32.6,76722.05,1.0,0.22305,0.00013,20.71438]
[1776500276455,32.62,76731.55,1.0,0.22441,0.00013,20.78903]
[1776500279422,32.62,76720.97,1.0,0.22305,0.00013,20.71418]
[1776500284464,32.66,76719.74,1.0,0.22315,0.00013,20.71902]
[1776500289550,32.66,76719.15,1.0,0.2231,0.00013,20.71663]
[1776500294862,32.67,76719.79,1.0,0.22324,0.00013,20.7239]
[1776500297557,32.67,76699.81,1.0,0.22064,0.00013,20.58065]
[1776500301588,32.68,76683.75,1.0,0.21858,0.00013,20.46571]
[1776500303688,32.68,76714.96,1.0,0.22269,0.00013,20.69355]
[1776500305726,32.69,76732.32,1.0,0.225,0.00013,20.81986]
[1776500306670,32.69,76718.74,1.0,0.22322,0.00013,20.72239]
[1776500307715,32.69,76697.37,1.0,0.22042,0.00013,20.56809]
[1776500309639,32.69,76688.09,1.0,0.21923,0.00013,20.50157]
[1776500314676,32.7,76690.32,1.0,0.21954,0.00013,20.51673]
[1776500317697,32.7,76702.65,1.0,0.22118,0.00013,20.60786]
[1776500321745,32.71,76723.08,1.0,0.22391,0.00013,20.75802]
[1776500322736,32.71,76740.62,1.0,0.22623,0.00013,20.88425]
[1776500327771,32.71,76743.18,1.0,0.22661,0.00013,20.9047]
[1776500329785,32.72,76757.77,1.0,0.22857,0.00013,21.01014]
[1776500334102,32.72,76769.55,1.0,0.23017,0.00013,21.09587]
[1776500340284,32.73,76773.92,1.0,0.23079,0.00013,21.12883]
[1776500341920,32.73,76786.02,1.0,0.23244,0.00013,21.21599]
[1776500348385,32.73,76779.18,1.0,0.23155,0.00013,21.16895]
[1776500355560,32.74,76778.14,1.0,0.23145,0.00013,21.1634]
[1776500357147,32.74,76792.17,1.0,0.23334,0.00013,21.26365]
[1776500358809,32.74,76801.18,1.0,0.23457,0.00013,21.32795]
[1776500360789,32.74,76811.14,1.0,0.23593,0.00014,21.39879]
[1776500363715,32.74,76816.18,1.0,0.23662,0.00014,21.43474]
[1776500363756,32.74,76816.18,1.0,0.23662,0.00014,21.43474]
[1776500363932,32.75,76823.95,1.0,0.23768,0.00014,21.48967]
[1776500364291,32.75,76823.95,1.0,0.23768,0.00014,21.48967]
[1776500364317,32.75,76823.95,1.0,0.23768,0.00014,21.48967]
[1776500364336,32.75,76823.95,1.0,0.23768,0.00014,21.48967]
[1776500364797,32.75,76830.7,1.0,0.2386,0.00014,21.53727]
[1776500365397,32.75,76830.7,1.0,0.2386,0.00014,21.53727]
[1776500365776,32.75,76830.7,1.0,0.2386,0.00014,21.53727]
[1776500365821,32.75,76830.7,1.0,0.2386,0.00014,21.53727]
[1776500365741,32.75,76837.25,1.0,0.2395,0.00014,21.58332]
[1776500366783,32.75,76837.25,1.0,0.2395,0.00014,21.58332]
[1776500366792,32.75,76837.25,1.0,0.2395,0.00014,21.58332]
[1776500366839,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367060,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367126,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367296,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367462,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367680,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367782,32.75,76841.33,1.0,0.24006,0.00014,21.612]
[1776500367782,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500367894,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500368070,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500368114,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500368270,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500368496,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500368763,32.75,76849.33,1.0,0.24116,0.00014,21.66803]
[1776500368833,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500368904,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500368949,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369109,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369186,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369203,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369207,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369441,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369450,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369514,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369556,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369607,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369756,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369817,32.75,76865.29,1.0,0.24335,0.00014,21.77924]
[1776500369646,32.75,76883.16,1.0,0.24582,0.00014,21.9031]
[1776500370052,32.75,76883.16,1.0,0.24582,0.00014,21.9031]
[1776500370086,32.75,76883.16,1.0,0.24582,0.00014,21.9031]
[1776500370154,32.75,76884.24,1.0,0.24597,0.00014,21.91055]
[1776500371411,32.75,76884.24,1.0,0.24597,0.00014,21.91055]
[1776500371421,32.75,76884.24,1.0,0.24597,0.00014,21.91055]
[1776500371476,32.75,76884.24,1.0,0.24597,0.00014,21.91055]
[1776500371525,32.75,76884.24,1.0,0.24597,0.00014,21.91055]
[1776500371585,32.75,76884.24,1.0,0.24597,0.00014,21.91055]
[1776500371621,32.75,76883.9,1.0,0.24591,0.00014,21.90465]
[1776500372074,32.75,76883.9,1.0,0.24591,0.00014,21.90465]
[1776500372121,32.75,76883.9,1.0,0.24591,0.00014,21.90465]
[1776500372661,32.75,76883.9,1.0,0.24591,0.00014,21.90465]
[1776500372714,32.75,76883.9,1.0,0.24591,0.00014,21.90465]
[1776500372815,32.75,76882.54,1.0,0.24572,0.00014,21.8954]
[1776500373422,32.75,76882.54,1.0,0.24572,0.00014,21.8954]
[1776500373524,32.75,76882.48,1.0,0.24571,0.00014,21.89513]
[1776500373964,32.75,76882.48,1.0,0.24571,0.00014,21.89513]
[1776500373995,32.75,76882.48,1.0,0.24571,0.00014,21.89513]
[1776500374094,32.75,76882.48,1.0,0.24571,0.00014,21.89513]
[1776500375181,32.75,76882.48,1.0,0.24571,0.00014,21.89513]
[1776500375190,32.75,76882.48,1.0,0.24571,0.00014,21.89513]
[1776500375791,32.75,76882.28,1.0,0.24569,0.00014,21.89404]
[1776500376357,32.75,76882.28,1.0,0.24569,0.00014,21.89404]
[1776500376395,32.75,76882.28,1.0,0.24569,0.00014,21.89404]
[1776500376458,32.75,76882.98,1.0,0.24579,0.00014,21.89903]
[1776500377494,32.75,76882.98,1.0,0.24579,0.00014,21.89903]
[1776500377580,32.75,76883.34,1.0,0.24585,0.00014,21.90166]
[1776500383792,32.75,76890.84,1.0,0.2469,0.00014,21.954]
[1776500383803,32.75,76890.84,1.0,0.2469,0.00014,21.954]
[1776500384822,32.76,76884.49,1.0,0.24603,0.00014,21.91078]
[1776500389868,32.76,76884.57,1.0,0.24606,0.00014,21.9122]
[1776500395147,32.76,76884.72,1.0,0.24611,0.00014,21.9145]
[1776500400173,32.77,76884.89,1.0,0.24615,0.00014,21.91681]
[1776500403961,32.77,76873.7,1.0,0.24463,0.00014,21.84039]
[1776500410041,32.77,76867.46,1.0,0.24378,0.00014,21.79766]
[1776500412086,32.77,76862.61,1.0,0.24312,0.00014,21.76442]
[1776500412821,32.77,76862.61,1.0,0.24312,0.00014,21.76456]
[1776500418677,32.77,76861.51,1.0,0.24298,0.00014,21.75746]
[1776500424455,32.78,76866.06,1.0,0.24363,0.00014,21.79002]
[1776500429490,32.78,76872.15,1.0,0.24447,0.00014,21.83256]
[1776500434524,32.78,76871.16,1.0,0.24431,0.00014,21.82217]
[1776500439559,32.78,76881.87,1.0,0.24581,0.00014,21.89696]
[1776500444596,32.78,76877.57,1.0,0.24523,0.00014,21.86797]
[1776500449630,32.79,76877.67,1.0,0.24526,0.00014,21.86954]
[1776500454665,32.79,76880.01,1.0,0.2456,0.00014,21.88652]
[1776500459701,32.79,76877.96,1.0,0.24534,0.00014,21.87332]
[1776500461930,32.79,76846.97,1.0,0.24109,0.00014,21.65878]
[1776500463736,32.79,76815.47,1.0,0.23681,0.00014,21.43886]
[1776500464744,32.79,76807.63,1.0,0.23575,0.00014,21.38388]
[1776500469778,32.79,76799.23,1.0,0.23463,0.00013,21.32536]
[1776500472861,32.8,76772.52,1.0,0.23105,0.00013,21.13658]
[1776500474859,32.8,76766.8,1.0,0.23029,0.00013,21.0961]
[1776500479894,32.8,76766.2,1.0,0.23022,0.00013,21.09278]
[1776500484929,32.8,76770.4,1.0,0.2308,0.00013,21.12341]
[1776500489965,32.8,76769.95,1.0,0.23076,0.00013,21.12097]
[1776500493992,32.8,76779.61,1.0,0.23203,0.00013,21.18631]
[1776500499904,32.81,76779.44,1.0,0.23202,0.00013,21.18576]
[1776500501612,32.81,76774.86,1.0,0.23142,0.00013,21.15364]
[1776500501630,32.81,76771.01,1.0,0.23091,0.00013,21.12649]
[1776500502212,32.81,76761.6,1.0,0.22965,0.00013,21.05959]
[1776500508053,32.81,76752.93,1.0,0.22851,0.00013,20.9986]
[1776500509785,32.81,76750.69,1.0,0.22822,0.00013,20.98281]
[1776500509878,32.81,76750.08,1.0,0.22815,0.00013,20.97888]
[1776500515140,32.81,76749.53,1.0,0.22809,0.00013,20.97562]
[1776500520008,32.82,76761.93,1.0,0.22975,0.00013,21.06469]
[1776500522352,32.82,76771.88,1.0,0.23108,0.00013,21.13553]
[1776500529238,32.82,76776.04,1.0,0.23164,0.00013,21.16546]
[1776500534274,32.82,76783.12,1.0,0.2326,0.00013,21.21584]
[1776500540784,32.82,76780.28,1.0,0.23222,0.00013,21.19586]
[1776500545918,32.82,76786.94,1.0,0.23312,0.00013,21.24328]
[1776500546898,32.82,76768.04,1.0,0.23059,0.00013,21.10948]
[1776500547966,32.82,76748.8,1.0,0.22803,0.00013,20.97258]
[1776500552967,32.82,76750.99,1.0,0.2283,0.00013,20.9848]
[1776500555899,32.82,76736.05,1.0,0.22633,0.00013,20.87858]
[1776500557062,32.82,76723.49,1.0,0.22468,0.00013,20.78879]
[1776500562063,32.82,76721.34,1.0,0.22441,0.00013,20.77407]
[1776500564692,32.83,76724.67,1.0,0.22486,0.00013,20.7985]
[1776500564801,32.83,76724.67,1.0,0.22486,0.00013,20.7985]
[1776500566281,32.83,76723.26,1.0,0.22468,0.00013,20.78854]
[1776500566347,32.83,76723.26,1.0,0.22468,0.00013,20.78854]
[1776500566913,32.83,76723.26,1.0,0.22468,0.00013,20.78854]
[1776500566945,32.83,76723.26,1.0,0.22468,0.00013,20.78854]
[1776500566969,32.83,76707.53,1.0,0.22262,0.00013,20.67589]
[1776500568842,32.83,76707.53,1.0,0.22263,0.00013,20.67619]
[1776500568860,32.83,76707.09,1.0,0.22258,0.00013,20.67332]
[1776500572707,32.83,76718.96,1.0,0.22415,0.00013,20.75975]
[1776500578599,32.84,76718.09,1.0,0.22406,0.00013,20.75484]
[1776500582217,32.84,76716.88,1.0,0.22392,0.00013,20.74686]
[1776500582346,32.84,76716.88,1.0,0.22392,0.00013,20.74686]
[1776500582361,32.84,76716.88,1.0,0.22392,0.00013,20.74686]
[1776500583067,32.84,76716.88,1.0,0.22392,0.00013,20.74686]
[1776500583028,32.84,76706.09,1.0,0.22251,0.00013,20.66949]
[1776500583247,32.84,76706.09,1.0,0.22251,0.00013,20.66949]
[1776500583300,32.84,76706.09,1.0,0.22251,0.00013,20.66949]
[1776500583302,32.84,76706.09,1.0,0.22251,0.00013,20.66949]
[1776500583633,32.84,76706.09,1.0,0.22251,0.00013,20.66967]
[1776500585647,32.84,76695.16,1.0,0.22109,0.00013,20.59112]
[1776500590650,32.84,76694.62,1.0,0.22104,0.00013,20.58856]
[1776500595723,32.85,76700.21,1.0,0.22181,0.00013,20.63105]
[1776500600757,32.85,76705.68,1.0,0.22255,0.00013,20.67168]
[1776500606796,32.86,76712.37,1.0,0.22346,0.00013,20.72159]
[1776500609089,32.86,76713.58,1.0,0.22363,0.00013,20.73054]
[1776500609228,32.86,76713.92,1.0,0.22367,0.00013,20.73299]
[1776500609347,32.86,76713.92,1.0,0.22367,0.00013,20.73299]
[1776500609964,32.86,76713.92,1.0,0.22367,0.00013,20.73299]
[1776500610048,32.86,76670.38,1.0,0.21801,0.00013,20.41947]
[1776500610294,32.86,76670.38,1.0,0.21801,0.00013,20.41947]
[1776500610494,32.86,76670.38,1.0,0.21801,0.00013,20.41947]
[1776500610703,32.86,76670.38,1.0,0.21801,0.00013,20.41947]
[1776500610946,32.86,76670.38,1.0,0.21801,0.00013,20.41947]
[1776500611102,32.86,76670.38,1.0,0.21801,0.00013,20.41947]
[1776500611032,32.86,76665.02,1.0,0.2173,0.00013,20.37708]
[1776500612675,32.86,76665.02,1.0,0.21731,0.00013,20.37748]
[1776500612991,32.86,76665.02,1.0,0.21731,0.00013,20.37748]
[1776500613040,32.86,76665.02,1.0,0.21731,0.00013,20.37748]
[1776500613090,32.86,76663.73,1.0,0.21715,0.00013,20.36852]
[1776500614497,32.86,76663.73,1.0,0.21715,0.00013,20.36893]
[1776500614540,32.86,76663.73,1.0,0.21715,0.00013,20.36893]
[1776500614853,32.86,76663.37,1.0,0.21712,0.00013,20.36672]
[1776500615674,32.86,76663.37,1.0,0.21712,0.00013,20.36672]
[1776500615728,32.86,76663.37,1.0,0.21712,0.00013,20.36672]
[1776500615859,32.86,76662.67,1.0,0.21703,0.00013,20.36204]
[1776500616955,32.86,76662.67,1.0,0.21703,0.00013,20.36204]
[1776500617001,32.86,76662.67,1.0,0.21703,0.00013,20.36204]
[1776500617074,32.87,76662.49,1.0,0.21702,0.00013,20.36114]
[1776500617282,32.87,76662.49,1.0,0.21702,0.00013,20.36114]
[1776500617431,32.87,76662.49,1.0,0.21702,0.00013,20.36114]
[1776500617444,32.87,76662.49,1.0,0.21702,0.00013,20.36114]
[1776500617672,32.87,76662.49,1.0,0.21702,0.00013,20.36114]
[1776500617764,32.87,76662.49,1.0,0.21702,0.00013,20.36114]
[1776500618132,32.87,76668.31,1.0,0.21778,0.00013,20.40376]
[1776500618361,32.87,76668.31,1.0,0.21778,0.00013,20.40376]
[1776500618386,32.87,76668.31,1.0,0.21778,0.00013,20.40376]
[1776500618882,32.87,76668.31,1.0,0.21779,0.00013,20.40428]
[1776500619516,32.87,76668.31,1.0,0.21779,0.00013,20.40428]
[1776500619560,32.87,76668.31,1.0,0.21779,0.00013,20.40428]
[1776500619818,32.87,76668.31,1.0,0.21779,0.00013,20.40428]
[1776500620020,32.87,76673.26,1.0,0.21843,0.00013,20.44061]
[1776500625930,32.88,76667.78,1.0,0.21777,0.00013,20.4033]
[1776500629099,32.88,76672.8,1.0,0.21843,0.00013,20.44034]
[1776500629127,32.88,76672.8,1.0,0.21843,0.00013,20.44034]
[1776500629911,32.88,76675.41,1.0,0.21877,0.00013,20.45953]
[1776500630112,32.88,76674.28,1.0,0.21863,0.00013,20.45164]
[1776500635364,32.88,76672.75,1.0,0.21847,0.00013,20.44233]
[1776500637209,32.89,76682.95,1.0,0.21981,0.00013,20.51697]
[1776500640789,32.89,76693.7,1.0,0.22123,0.00013,20.5958]
[1776500644464,32.89,76700.99,1.0,0.22221,0.00013,20.6497]
[1776500644498,32.89,76700.99,1.0,0.22221,0.00013,20.6497]
[1776500646260,32.89,76706.2,1.0,0.2229,0.00013,20.68778]
[1776500647077,32.89,76710.6,1.0,0.22348,0.00013,20.71967]
[1776500652112,32.9,76711.79,1.0,0.22366,0.00013,20.72965]
[1776500657152,32.9,76711.89,1.0,0.22371,0.00013,20.73189]
[1776500663195,32.91,76714.39,1.0,0.22407,0.00013,20.75172]
[1776500668783,32.91,76716.56,1.0,0.22437,0.00013,20.7682]
[1776500671857,32.91,76696.12,1.0,0.2217,0.00013,20.61929]
[1776500677293,32.92,76696.15,1.0,0.22174,0.00013,20.62123]
[1776500682328,32.92,76696.05,1.0,0.22176,0.00013,20.62218]
[1776500683516,32.92,76710.33,1.0,0.22363,0.00013,20.72512]
[1776500689377,32.93,76711.41,1.0,0.2238,0.00013,20.73456]
[1776500694414,32.93,76715.34,1.0,0.22435,0.00013,20.76408]
[1776500699450,32.94,76712.1,1.0,0.22395,0.00013,20.74222]
[1776500704491,32.94,76710.41,1.0,0.22375,0.00013,20.73153]
[1776500711534,32.95,76712.05,1.0,0.224,0.00013,20.74523]
[1776500716568,32.95,76716.37,1.0,0.2246,0.00013,20.77752]
[1776500721603,32.95,76725.43,1.0,0.22581,0.00013,20.84344]
[1776500726638,32.95,76726.8,1.0,0.226,0.00013,20.85406]
[1776500731819,32.96,76729.35,1.0,0.22636,0.00013,20.87312]
[1776500737715,32.96,76727.01,1.0,0.22605,0.00013,20.85419]
[1776500744070,32.96,76730.89,1.0,0.22658,0.00013,20.88253]
[1776500749799,32.97,76732.97,1.0,0.22687,0.00013,20.89849]
[1776500755491,32.97,76733.01,1.0,0.22689,0.00013,20.89927]
[1776500760877,32.97,76733.44,1.0,0.22696,0.00013,20.90311]
[1776500765911,32.97,76729.28,1.0,0.22642,0.00013,20.87414]
[1776500770947,32.97,76720.84,1.0,0.22533,0.00013,20.81504]
[1776500777996,32.98,76714.37,1.0,0.22452,0.00013,20.77046]
[1776500783033,32.98,76711.82,1.0,0.2242,0.00013,20.75308]
[1776500784216,32.98,76702.34,1.0,0.22296,0.00013,20.68538]
[1776500790083,32.98,76692.73,1.0,0.22174,0.00013,20.61796]
[1776500795118,32.99,76692.46,1.0,0.2217,0.00013,20.61361]
[1776500800153,32.99,76691.0,1.0,0.22154,0.00013,20.60429]
[1776500805194,32.99,76690.71,1.0,0.22151,0.00013,20.60283]
[1776500809220,33.0,76702.8,1.0,0.2231,0.00013,20.69014]
[1776500814257,33.0,76703.95,1.0,0.22326,0.00013,20.69895]
[1776500819289,33.0,76698.27,1.0,0.22254,0.00013,20.65922]
[1776500824324,33.0,76689.99,1.0,0.22148,0.00013,20.60103]
[1776500829359,33.01,76684.96,1.0,0.22085,0.00013,20.56628]
[1776500831373,33.01,76674.75,1.0,0.21954,0.00013,20.49337]
[1776500834396,33.01,76686.8,1.0,0.22112,0.00013,20.58108]
[1776500839822,33.01,76687.07,1.0,0.22117,0.00013,20.58389]
[1776500844983,33.02,76693.81,1.0,0.22208,0.00013,20.63386]
[1776500850090,33.02,76697.52,1.0,0.22258,0.00013,20.66154]
[1776500856550,33.02,76703.3,1.0,0.22334,0.00013,20.70054]
[1776500861587,33.03,76702.16,1.0,0.22321,0.00013,20.6933]
[1776500867065,33.03,76704.82,1.0,0.22357,0.00013,20.71316]
[1776500873437,33.03,76703.58,1.0,0.22342,0.00013,20.7049]
[1776500878711,33.03,76706.28,1.0,0.22379,0.00013,20.72505]
[1776500883746,33.03,76704.23,1.0,0.22353,0.00013,20.71084]
[1776500884960,33.03,76717.67,1.0,0.22529,0.00013,20.80694]
[1776500886811,33.03,76726.97,1.0,0.22651,0.00013,20.87317]
[1776500890795,33.03,76738.39,1.0,0.22801,0.00013,20.95427]
[1776500895831,33.03,76738.66,1.0,0.22804,0.00013,20.95576]
[1776500901874,33.03,76735.01,1.0,0.22755,0.00013,20.92956]
[1776500906908,33.03,76732.33,1.0,0.2272,0.00013,20.9104]
[1776500912465,33.03,76731.5,1.0,0.22709,0.00013,20.90446]
[1776500913408,33.03,76724.62,1.0,0.22616,0.00013,20.85168]
[1776500918991,33.03,76718.51,1.0,0.22536,0.00013,20.80821]
[1776500921207,33.03,76707.92,1.0,0.22397,0.00013,20.73255]
[1776500925242,33.03,76720.42,1.0,0.2256,0.00013,20.82174]
[1776500931078,33.03,76714.73,1.0,0.22487,0.00013,20.78166]
[1776500934440,33.03,76717.82,1.0,0.22527,0.00013,20.80381]
[1776500934482,33.03,76721.76,1.0,0.22579,0.00013,20.8319]
[1776500939484,33.03,76725.35,1.0,0.22627,0.00013,20.85753]
[1776500944577,33.03,76734.11,1.0,0.22742,0.00013,20.91987]
[1776500949603,33.03,76732.63,1.0,0.22722,0.00013,20.90933]
[1776500954666,33.03,76734.71,1.0,0.2275,0.00013,20.92408]
[1776500959700,33.03,76734.53,1.0,0.22747,0.00013,20.92269]
[1776500964798,33.03,76734.92,1.0,0.22752,0.00013,20.92531]
[1776500969846,33.03,76730.55,1.0,0.22694,0.00013,20.89411]
[1776500975029,33.03,76724.93,1.0,0.22617,0.00013,20.85018]
[1776500975214,33.03,76724.93,1.0,0.22617,0.00013,20.85018]
[1776500975262,33.03,76724.93,1.0,0.22617,0.00013,20.85018]
[1776500976091,33.03,76724.93,1.0,0.22617,0.00013,20.85017]
[1776500976557,33.03,76719.7,1.0,0.22549,0.00013,20.81294]
[1776500982092,33.03,76712.32,1.0,0.22451,0.00013,20.75991]
[1776500987486,33.03,76711.09,1.0,0.22435,0.00013,20.75115]
[1776500992521,33.03,76710.61,1.0,0.22429,0.00013,20.74769]
[1776500997557,33.03,76706.46,1.0,0.22375,0.00013,20.71814]
[1776501002593,33.03,76705.21,1.0,0.22359,0.00013,20.70938]
[1776501007628,33.03,76703.45,1.0,0.22336,0.00013,20.69695]
[1776501012665,33.03,76702.06,1.0,0.22318,0.00013,20.68722]
[1776501016728,33.03,76713.78,1.0,0.22472,0.00013,20.77113]
[1776501024747,33.03,76706.7,1.0,0.2238,0.00013,20.72108]
[1776501029781,33.03,76699.59,1.0,0.22288,0.00013,20.67046]
[1776501031794,33.03,76692.25,1.0,0.2219,0.00013,20.61417]
[1776501036831,33.04,76685.35,1.0,0.22101,0.00013,20.56515]
[1776501042546,33.04,76688.61,1.0,0.22144,0.00013,20.58898]
[1776501048259,33.04,76689.0,1.0,0.2215,0.00013,20.59239]
[1776501048360,33.04,76707.2,1.0,0.22388,0.00013,20.723]
[1776501050936,33.04,76718.06,1.0,0.22531,0.00013,20.80068]
[1776501056180,33.04,76722.54,1.0,0.2259,0.00013,20.83286]
[1776501062434,33.04,76724.35,1.0,0.22614,0.00013,20.846]
[1776501064257,33.04,76732.65,1.0,0.22724,0.00013,20.90514]
[1776501064303,33.04,76732.65,1.0,0.22724,0.00013,20.90514]
[1776501064358,33.04,76742.5,1.0,0.22854,0.00013,20.97509]
[1776501065614,33.04,76742.5,1.0,0.22854,0.00013,20.97509]
[1776501066554,33.04,76748.12,1.0,0.22928,0.00013,21.01492]
[1776501069135,33.04,76762.29,1.0,0.23116,0.00013,21.11505]
[1776501074130,33.04,76769.71,1.0,0.23215,0.00013,21.1673]
[1776501074162,33.04,76769.71,1.0,0.23215,0.00013,21.1673]
[1776501074676,33.04,76781.03,1.0,0.23366,0.00013,21.24668]
[1776501075528,33.04,76781.03,1.0,0.23366,0.00013,21.24668]
[1776501075679,33.04,76780.86,1.0,0.23363,0.00013,21.24536]
[1776501081143,33.04,76784.19,1.0,0.23406,0.00013,21.268]
[1776501086241,33.04,76782.38,1.0,0.23382,0.00013,21.25511]
[1776501092221,33.04,76776.5,1.0,0.23301,0.00013,21.21004]
[1776501097258,33.04,76777.74,1.0,0.23317,0.00013,21.21879]
[1776501102295,33.04,76780.79,1.0,0.23358,0.00013,21.24021]
[1776501107330,33.04,76776.17,1.0,0.23296,0.00013,21.20781]
[1776501112365,33.04,76772.82,1.0,0.23252,0.00013,21.18444]
[1776501117400,33.04,76771.39,1.0,0.23233,0.00013,21.17465]
[1776501122435,33.04,76766.09,1.0,0.23163,0.00013,21.13724]
[1776501127471,33.04,76768.25,1.0,0.23191,0.00013,21.15231]
[1776501132505,33.04,76772.18,1.0,0.23244,0.00013,21.18005]
[1776501137540,33.04,76777.22,1.0,0.23311,0.00013,21.21539]
[1776501142577,33.04,76772.79,1.0,0.23251,0.00013,21.18409]
[1776501145598,33.04,76760.61,1.0,0.23089,0.00013,21.09805]
[1776501150632,33.04,76755.33,1.0,0.23018,0.00013,21.06039]
[1776501155667,33.04,76755.0,1.0,0.2301,0.00013,21.05398]
[1776501160702,33.04,76755.33,1.0,0.23014,0.00013,21.05615]
[1776501165737,33.04,76752.69,1.0,0.22979,0.00013,21.03748]
[1776501170780,33.04,76754.64,1.0,0.23005,0.00013,21.0512]
[1776501175807,33.04,76755.39,1.0,0.23015,0.00013,21.05641]
[1776501181583,33.04,76759.93,1.0,0.23075,0.00013,21.0883]
[1776501183447,33.04,76737.18,1.0,0.22773,0.00013,20.92717]
[1776501188898,33.04,76729.75,1.0,0.22676,0.00013,20.87463]
[1776501195327,33.04,76728.04,1.0,0.22654,0.00013,20.86267]
[1776501200982,33.04,76722.07,1.0,0.22576,0.00013,20.8207]
[1776501206017,33.04,76723.89,1.0,0.22601,0.00013,20.83395]
[1776501214074,33.04,76724.64,1.0,0.22609,0.00013,20.83593]
[1776501216564,33.04,76714.72,1.0,0.22479,0.00013,20.76543]
[1776501217308,33.04,76705.18,1.0,0.22355,0.00013,20.69751]
[1776501219360,33.04,76705.18,1.0,0.22355,0.00013,20.69751]
[1776501219414,33.04,76705.18,1.0,0.22355,0.00013,20.69751]
[1776501220125,33.04,76700.48,1.0,0.22294,0.00013,20.6642]
[1776501220141,33.04,76700.48,1.0,0.22294,0.00013,20.6642]
[1776501220421,33.04,76698.67,1.0,0.2227,0.00013,20.65125]
[1776501225899,33.04,76698.94,1.0,0.22274,0.00013,20.65336]
[1776501231193,33.04,76707.16,1.0,0.22381,0.00013,20.71224]
[1776501236228,33.04,76707.6,1.0,0.22388,0.00013,20.71556]
[1776501241265,33.04,76706.13,1.0,0.22369,0.00013,20.70553]
[1776501246300,33.05,76693.49,1.0,0.22205,0.00013,20.61561]
[1776501248715,33.05,76682.69,1.0,0.22066,0.00013,20.53849]
[1776501254355,33.05,76674.03,1.0,0.21955,0.00013,20.47694]
[1776501259390,33.05,76677.46,1.0,0.22001,0.00013,20.50236]
[1776501264425,33.05,76677.12,1.0,0.21997,0.00013,20.50031]
[1776501266065,33.05,76674.23,1.0,0.2196,0.00013,20.47962]
[1776501266109,33.05,76674.23,1.0,0.2196,0.00013,20.47962]
[1776501267343,33.05,76669.85,1.0,0.21903,0.00013,20.44819]
[1776501267830,33.05,76662.57,1.0,0.2181,0.00013,20.39589]
[1776501268692,33.05,76649.56,1.0,0.21643,0.00013,20.30213]
[1776501271588,33.05,76648.4,1.0,0.21628,0.00013,20.29384]
[1776501271653,33.05,76648.4,1.0,0.21628,0.00013,20.29384]
[1776501273094,33.05,76643.17,1.0,0.21559,0.00013,20.2525]
[1776501273736,33.05,76642.3,1.0,0.21548,0.00013,20.24637]
[1776501278779,33.06,76638.7,1.0,0.21504,0.00013,20.22102]
[1776501283901,33.06,76636.9,1.0,0.21482,0.00013,20.20887]
[1776501288942,33.06,76639.31,1.0,0.21515,0.00013,20.22748]
[1776501293954,33.06,76632.42,1.0,0.21429,0.00013,20.17841]
[1776501297953,33.08,76623.29,1.0,0.21322,0.00013,20.1172]
[1776501301387,33.08,76625.5,1.0,0.21351,0.00013,20.13379]
[1776501301708,33.09,76625.5,1.0,0.21357,0.00013,20.13703]
[1776501303717,33.09,76617.06,1.0,0.2125,0.00013,20.07606]
[1776501303766,33.09,76617.06,1.0,0.2125,0.00013,20.07606]
[1776501303779,33.09,76617.06,1.0,0.2125,0.00013,20.07606]
[1776501303836,33.09,76617.06,1.0,0.2125,0.00013,20.07606]
[1776501303810,33.09,76599.66,1.0,0.21031,0.00013,19.95023]
[1776501305782,33.09,76599.66,1.0,0.21031,0.00013,19.95023]
[1776501305792,33.09,76599.66,1.0,0.21031,0.00013,19.95023]
[1776501305797,33.09,76598.18,1.0,0.21013,0.00013,19.93978]
[1776501309471,33.11,76590.98,1.0,0.2094,0.00013,19.89699]
[1776501309530,33.11,76590.98,1.0,0.2094,0.00013,19.89699]
[1776501309677,33.11,76590.98,1.0,0.2094,0.00013,19.89699]
[1776501309801,33.11,76583.67,1.0,0.20849,0.00013,19.84405]
[1776501315596,33.12,76582.68,1.0,0.20839,0.00013,19.83825]
[1776501319438,33.14,76592.24,1.0,0.20973,0.00013,19.91596]
[1776501325591,33.16,76589.77,1.0,0.2096,0.00013,19.90813]
[1776501330913,33.18,76584.3,1.0,0.20904,0.00013,19.87552]
[1776501335946,33.18,76584.86,1.0,0.20911,0.00013,19.87674]
[1776501339049,33.18,76568.64,1.0,0.20708,0.00012,19.75898]
[1776501344099,33.19,76564.5,1.0,0.2066,0.00012,19.7304]
[1776501348121,33.19,76577.9,1.0,0.20828,0.00013,19.82891]
[1776501352081,33.19,76588.39,1.0,0.20961,0.00013,19.90601]
[1776501352098,33.19,76599.31,1.0,0.21099,0.00013,19.98558]
[1776501357106,33.22,76602.76,1.0,0.21161,0.00013,20.02067]
[1776501362317,33.23,76605.66,1.0,0.21211,0.00013,20.0492]
[1776501367430,33.24,76602.43,1.0,0.21174,0.00013,20.02783]
[1776501373101,33.24,76619.56,1.0,0.21391,0.00013,20.1523]
[1776501373538,33.24,76641.36,1.0,0.21669,0.00013,20.30953]
[1776501375471,33.24,76654.01,1.0,0.21831,0.00013,20.40038]
[1776501378692,33.24,76668.01,1.0,0.22011,0.00013,20.50051]
[1776501383942,33.24,76659.59,1.0,0.21903,0.00013,20.44018]
[1776501383698,33.24,76640.69,1.0,0.21661,0.00013,20.30467]
[1776501384502,33.24,76622.54,1.0,0.2143,0.00013,20.17399]
[1776501387609,33.24,76611.93,1.0,0.21296,0.00013,20.09766]
[1776501392837,33.24,76615.48,1.0,0.21339,0.00013,20.12009]
[1776501398705,33.25,76617.98,1.0,0.21373,0.00013,20.1393]
[1776501399655,33.25,76605.88,1.0,0.2122,0.00013,20.05193]
[1776501400957,33.25,76590.63,1.0,0.21028,0.00013,19.94165]
[1776501405444,33.25,76580.23,1.0,0.209,0.00013,19.86723]
[1776501410479,33.25,76575.72,1.0,0.20845,0.00012,19.83533]
[1776501415514,33.25,76576.38,1.0,0.20855,0.00012,19.84104]
[1776501420556,33.26,76581.75,1.0,0.20923,0.00013,19.88085]
[1776501424589,33.26,76571.11,1.0,0.20792,0.00012,19.80433]
[1776501429623,33.26,76569.36,1.0,0.20772,0.00012,19.79292]
[1776501434658,33.26,76563.48,1.0,0.20701,0.00012,19.75139]
[1776501439693,33.27,76567.07,1.0,0.20748,0.00012,19.77853]
[1776501444848,33.27,76564.68,1.0,0.2072,0.00012,19.76203]
[1776501446979,33.27,76563.22,1.0,0.20702,0.00012,19.75166]
[1776501447051,33.27,76563.22,1.0,0.20702,0.00012,19.75166]
[1776501448200,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448245,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448291,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448489,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448554,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448564,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448568,33.27,76555.22,1.0,0.20604,0.00012,19.69423]
[1776501448782,33.27,76555.37,1.0,0.20607,0.00012,19.69564]
[1776501453797,33.28,76550.33,1.0,0.20544,0.00012,19.65647]
[1776501454562,33.28,76550.33,1.0,0.20544,0.00012,19.65647]
[1776501454626,33.28,76550.33,1.0,0.20544,0.00012,19.65647]
[1776501456410,33.28,76547.24,1.0,0.20507,0.00012,19.63444]
[1776501456972,33.28,76551.18,1.0,0.20556,0.00012,19.66329]
[1776501462859,33.28,76556.99,1.0,0.20629,0.00012,19.70623]
[1776501467895,33.28,76564.0,1.0,0.20716,0.00012,19.75764]
[1776501471934,33.28,76580.61,1.0,0.20926,0.00013,19.87982]
[1776501473948,33.29,76593.02,1.0,0.21083,0.00013,19.97015]
[1776501476219,33.29,76602.0,1.0,0.21196,0.00013,20.03531]
[1776501476968,33.29,76598.39,1.0,0.21151,0.00013,20.00929]
[1776501480798,33.29,76593.16,1.0,0.21085,0.00013,19.97178]
[1776501480817,33.29,76593.16,1.0,0.21085,0.00013,19.97178]
[1776501481117,33.29,76588.89,1.0,0.21032,0.00013,19.94099]
[1776501483119,33.29,76577.5,1.0,0.2089,0.00012,19.85863]
[1776501488191,33.29,76570.32,1.0,0.20801,0.00012,19.80682]
[1776501493108,33.29,76583.8,1.0,0.2097,0.00013,19.90488]
[1776501495208,33.29,76583.74,1.0,0.20969,0.00013,19.90458]
[1776501495292,33.29,76583.74,1.0,0.20969,0.00013,19.90458]
[1776501496110,33.29,76582.67,1.0,0.20956,0.00013,19.89686]
[1776501496624,33.29,76582.67,1.0,0.20956,0.00013,19.89686]
[1776501496686,33.29,76582.67,1.0,0.20956,0.00013,19.89686]
[1776501497118,33.29,76583.46,1.0,0.20966,0.00013,19.90299]
[1776501502154,33.3,76583.75,1.0,0.20975,0.00013,19.90796]
[1776501507165,33.3,76582.74,1.0,0.20963,0.00013,19.90087]
[1776501512261,33.3,76581.27,1.0,0.20942,0.00013,19.88656]
[1776501517305,33.3,76575.68,1.0,0.20873,0.00012,19.84644]
[1776501522371,33.3,76584.51,1.0,0.20984,0.00013,19.91067]
[1776501527416,33.3,76588.29,1.0,0.21031,0.00013,19.93803]
[1776501529636,33.3,76587.32,1.0,0.21019,0.00013,19.93096]
[1776501530069,33.3,76588.32,1.0,0.21031,0.00013,19.93816]
[1776501535132,33.3,76593.45,1.0,0.21095,0.00013,19.97503]
[1776501540153,33.29,76597.34,1.0,0.21138,0.00013,19.99973]
[1776501542422,33.29,76597.97,1.0,0.21145,0.00013,20.0039]
[1776501542522,33.29,76592.74,1.0,0.2108,0.00013,19.96609]
[1776501543952,33.29,76592.74,1.0,0.2108,0.00013,19.96609]
[1776501543994,33.29,76588.18,1.0,0.21021,0.00013,19.93203]
[1776501549472,33.28,76593.24,1.0,0.21082,0.00013,19.96745]
[1776501550223,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550293,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550344,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550415,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550546,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550627,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550750,33.28,76590.75,1.0,0.2105,0.00013,19.94925]
[1776501550758,33.28,76591.54,1.0,0.2106,0.00013,19.9549]
[1776501552130,33.28,76591.54,1.0,0.2106,0.00013,19.9549]
[1776501552171,33.28,76591.39,1.0,0.21058,0.00013,19.95373]
[1776501557310,33.28,76596.04,1.0,0.21116,0.00013,19.98702]
[1776501562584,33.28,76595.28,1.0,0.21105,0.00013,19.98079]
[1776501567625,33.28,76604.01,1.0,0.21214,0.00013,20.04341]
[1776501572658,33.28,76616.02,1.0,0.21363,0.00013,20.12621]
[1776501577693,33.28,76619.13,1.0,0.21402,0.00013,20.14843]
[1776501583180,33.28,76619.96,1.0,0.21412,0.00013,20.15403]
[1776501587364,33.28,76630.0,1.0,0.21538,0.00013,20.22566]
[1776501592251,33.27,76641.64,1.0,0.21684,0.00013,20.30815]
[1776501597836,33.27,76638.54,1.0,0.21643,0.00013,20.28508]
[1776501602871,33.27,76641.56,1.0,0.2168,0.00013,20.30612]
[1776501607914,33.27,76643.04,1.0,0.21698,0.00013,20.316]
[1776501612949,33.27,76641.24,1.0,0.21674,0.00013,20.30252]
[1776501617985,33.27,76637.36,1.0,0.21624,0.00013,20.27419]
[1776501623019,33.26,76630.81,1.0,0.21539,0.00013,20.22641]
[1776501626043,33.26,76617.98,1.0,0.21375,0.00013,20.1337]
[1776501631079,33.26,76615.38,1.0,0.21338,0.00013,20.11013]
[1776501636115,33.26,76615.3,1.0,0.21336,0.00013,20.10873]
[1776501641150,33.26,76616.07,1.0,0.21344,0.00013,20.11355]
[1776501646191,33.25,76616.61,1.0,0.21349,0.00013,20.11672]
[1776501651221,33.25,76610.87,1.0,0.21276,0.00013,20.07467]
[1776501656256,33.25,76605.47,1.0,0.21207,0.00013,20.03543]
[1776501659276,33.25,76617.22,1.0,0.21355,0.00013,20.1201]
[1776501662297,33.25,76629.5,1.0,0.21511,0.00013,20.20848]
[1776501667334,33.25,76630.35,1.0,0.21521,0.00013,20.21421]
[1776501672373,33.25,76621.08,1.0,0.21402,0.00013,20.14693]
[1776501674450,33.25,76610.5,1.0,0.21268,0.00013,20.07018]
[1776501680704,33.25,76599.06,1.0,0.21122,0.00013,19.98676]
[1776501685770,33.25,76590.87,1.0,0.21019,0.00013,19.92703]
[1776501685815,33.25,76590.87,1.0,0.21019,0.00013,19.92703]
[1776501685884,33.25,76590.87,1.0,0.21019,0.00013,19.92703]
[1776501685944,33.25,76590.87,1.0,0.21019,0.00013,19.92703]
[1776501685954,33.25,76590.87,1.0,0.21019,0.00013,19.92703]
[1776501686055,33.25,76585.91,1.0,0.20956,0.00013,19.89094]
[1776501691671,33.25,76578.82,1.0,0.20867,0.00012,19.83943]
[1776501691771,33.25,76578.82,1.0,0.20867,0.00012,19.83943]
[1776501691842,33.24,76577.58,1.0,0.20849,0.00012,19.82643]
[1776501692684,33.24,76577.58,1.0,0.20849,0.00012,19.82643]
[1776501692690,33.24,76577.58,1.0,0.20849,0.00012,19.82643]
[1776501693355,33.24,76577.92,1.0,0.20853,0.00012,19.82886]
[1776501698387,33.24,76576.3,1.0,0.20833,0.00012,19.81689]
[1776501703493,33.24,76575.05,1.0,0.20817,0.00012,19.80766]
[1776501708536,33.24,76576.43,1.0,0.20834,0.00012,19.81778]
[1776501713568,33.24,76581.12,1.0,0.20893,0.00013,19.85193]
[1776501715049,33.24,76581.08,1.0,0.20892,0.00013,19.8517]
[1776501715055,33.24,76581.08,1.0,0.20892,0.00013,19.8517]
[1776501715109,33.24,76581.08,1.0,0.20892,0.00013,19.8517]
[1776501715139,33.24,76581.08,1.0,0.20892,0.00013,19.8517]
[1776501715203,33.24,76581.08,1.0,0.20892,0.00013,19.8517]
[1776501715366,33.24,76581.08,1.0,0.20892,0.00013,19.8517]
[1776501715391,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501715415,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501715568,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501715624,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501715786,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501715832,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501716003,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501716065,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501716237,33.24,76581.03,1.0,0.20892,0.00013,19.8514]
[1776501716312,33.24,76580.66,1.0,0.20887,0.00013,19.84877]
[1776501717060,33.24,76580.66,1.0,0.20887,0.00013,19.84877]
[1776501717068,33.24,76580.66,1.0,0.20887,0.00013,19.84877]
[1776501717131,33.25,76580.48,1.0,0.20885,0.00013,19.84753]
[1776501722727,33.25,76570.5,1.0,0.20761,0.00012,19.77517]
[1776501726663,33.25,76569.84,1.0,0.20754,0.00012,19.77083]
[1776501726681,33.25,76569.84,1.0,0.20754,0.00012,19.77083]
[1776501726696,33.25,76569.84,1.0,0.20754,0.00012,19.77083]
[1776501727313,33.25,76570.53,1.0,0.20762,0.00012,19.77599]
[1776501732855,33.25,76572.63,1.0,0.2079,0.00012,19.79188]
[1776501736308,33.25,76561.86,1.0,0.20656,0.00012,19.71379]
[1776501741362,33.25,76561.32,1.0,0.20649,0.00012,19.70958]
[1776501746407,33.25,76559.54,1.0,0.20626,0.00012,19.69623]
[1776501751464,33.25,76556.56,1.0,0.20586,0.00012,19.67025]
[1776501756500,33.25,76556.17,1.0,0.20581,0.00012,19.66734]
[1776501761575,33.25,76560.82,1.0,0.20638,0.00012,19.7011]
[1776501766630,33.25,76564.79,1.0,0.20687,0.00012,19.72988]
[1776501771698,33.25,76568.69,1.0,0.20736,0.00012,19.75853]
[1776501776741,33.25,76571.04,1.0,0.20766,0.00012,19.77579]
[1776501781760,33.25,76569.98,1.0,0.20753,0.00012,19.76817]
[1776501784956,33.25,76560.85,1.0,0.20639,0.00012,19.70164]
[1776501786438,33.25,76560.53,1.0,0.20635,0.00012,19.69913]
[1776501791476,33.25,76560.73,1.0,0.20637,0.00012,19.70019]
[1776501796596,33.24,76567.09,1.0,0.20715,0.00012,19.74601]
[1776501801651,33.24,76570.94,1.0,0.20762,0.00012,19.77366]
[1776501806674,33.24,76578.96,1.0,0.20862,0.00013,19.83194]
[1776501811710,33.24,76581.0,1.0,0.20885,0.00013,19.84263]
[1776501814017,33.24,76581.1,1.0,0.20886,0.00013,19.84324]
[1776501814032,33.24,76581.1,1.0,0.20886,0.00013,19.84324]
[1776501814427,33.24,76581.3,1.0,0.20888,0.00013,19.84463]
[1776501819449,33.24,76581.14,1.0,0.20885,0.00013,19.84314]
[1776501824464,33.24,76580.99,1.0,0.20883,0.00013,19.84176]
[1776501829492,33.24,76579.86,1.0,0.20868,0.00013,19.8332]
[1776501834530,33.24,76579.87,1.0,0.20868,0.00013,19.83293]
[1776501839659,33.24,76574.9,1.0,0.20805,0.00012,19.7966]
[1776501844702,33.24,76575.7,1.0,0.20815,0.00012,19.80231]
[1776501845823,33.24,76575.7,1.0,0.20815,0.00012,19.80229]
[1776501845849,33.24,76575.7,1.0,0.20815,0.00012,19.80229]
[1776501845996,33.24,76575.7,1.0,0.20815,0.00012,19.80229]
[1776501846031,33.24,76575.7,1.0,0.20815,0.00012,19.80229]
[1776501846062,33.24,76575.7,1.0,0.20815,0.00012,19.80227]
[1776501850138,33.24,76566.34,1.0,0.20698,0.00012,19.73417]
[1776501851161,33.24,76566.34,1.0,0.20698,0.00012,19.73417]
[1776501851214,33.24,76564.99,1.0,0.20681,0.00012,19.72426]
[1776501857547,33.24,76560.82,1.0,0.20629,0.00012,19.69371]
[1776501862630,33.24,76562.25,1.0,0.20647,0.00012,19.70393]
[1776501867790,33.24,76562.82,1.0,0.20653,0.00012,19.70795]
[1776501873811,33.24,76565.28,1.0,0.20681,0.00012,19.72183]
[1776501879873,33.24,76568.66,1.0,0.20723,0.00012,19.74619]
[1776501884908,33.24,76567.6,1.0,0.20709,0.00012,19.73826]
[1776501890047,33.24,76568.38,1.0,0.20719,0.00012,19.7438]
[1776501891400,33.24,76587.59,1.0,0.20959,0.00013,19.88342]
[1776501894314,33.23,76595.01,1.0,0.21052,0.00013,19.93713]
[1776501894324,33.23,76595.01,1.0,0.21052,0.00013,19.93713]
[1776501894515,33.23,76601.84,1.0,0.21138,0.00013,19.98662]
[1776501899565,33.23,76598.51,1.0,0.21095,0.00013,19.96226]
[1776501904527,33.23,76588.04,1.0,0.20963,0.00013,19.88608]
[1776501908600,33.23,76587.66,1.0,0.20959,0.00013,19.88349]
[1776501908636,33.23,76590.11,1.0,0.2099,0.00013,19.90133]
[1776501908699,33.23,76590.11,1.0,0.2099,0.00013,19.90133]
[1776501909537,33.23,76598.76,1.0,0.21098,0.00013,19.96407]
[1776501910179,33.23,76598.76,1.0,0.21098,0.00013,19.96407]
[1776501910605,33.23,76598.76,1.0,0.21098,0.00013,19.96407]
[1776501910277,33.23,76603.11,1.0,0.21153,0.00013,19.99553]
[1776501911456,33.23,76603.25,1.0,0.21155,0.00013,19.99647]
[1776501914733,33.23,76610.15,1.0,0.21241,0.00013,20.04619]
[1776501915126,33.23,76622.11,1.0,0.21393,0.00013,20.13257]
[1776501919505,33.23,76632.93,1.0,0.2153,0.00013,20.21047]
[1776501924648,33.23,76641.29,1.0,0.21636,0.00013,20.27005]
[1776501930231,33.23,76640.56,1.0,0.21625,0.00013,20.26398]
[1776501935267,33.23,76639.56,1.0,0.21608,0.00013,20.25238]
[1776501937280,33.23,76649.22,1.0,0.21732,0.00013,20.32155]
[1776501942568,33.23,76649.28,1.0,0.21731,0.00013,20.32125]
[1776501943700,33.23,76649.28,1.0,0.21731,0.00013,20.3211]
[1776501943711,33.23,76649.28,1.0,0.21731,0.00013,20.3211]
[1776501944608,33.23,76657.54,1.0,0.21836,0.00013,20.38014]
[1776501949648,33.22,76661.94,1.0,0.21891,0.00013,20.4106]
[1776501954730,33.22,76668.07,1.0,0.21966,0.00013,20.45281]
[1776501959851,33.21,76664.01,1.0,0.21911,0.00013,20.4222]
[1776501964922,33.21,76662.27,1.0,0.21886,0.00013,20.40838]
[1776501966680,33.21,76652.91,1.0,0.21765,0.00013,20.34066]
[1776501968735,33.21,76641.69,1.0,0.21621,0.00013,20.25948]
[1776501973800,33.21,76635.64,1.0,0.21542,0.00013,20.21497]
[1776501978879,33.2,76633.1,1.0,0.21507,0.00013,20.19565]
[1776501983938,33.2,76640.16,1.0,0.21597,0.00013,20.24605]
[1776501988952,33.2,76638.78,1.0,0.21578,0.00013,20.23555]
[1776501994052,33.2,76639.12,1.0,0.21578,0.00013,20.23319]
[1776501999153,33.2,76634.08,1.0,0.21512,0.00013,20.1959]
[1776502004258,33.19,76634.31,1.0,0.21513,0.00013,20.19671]
[1776502009358,33.19,76640.27,1.0,0.21587,0.00013,20.23858]
[1776502014394,33.19,76640.88,1.0,0.21592,0.00013,20.2416]
[1776502019422,33.18,76639.48,1.0,0.21572,0.00013,20.23022]
[1776502024459,33.18,76644.28,1.0,0.21632,0.00013,20.26384]
[1776502026857,33.18,76654.92,1.0,0.21767,0.00013,20.3399]
[1776502031904,33.18,76654.06,1.0,0.21755,0.00013,20.33307]
[1776502036980,33.18,76662.53,1.0,0.21862,0.00013,20.39323]
[1776502042037,33.17,76671.63,1.0,0.21978,0.00013,20.45768]
[1776502042699,33.17,76671.63,1.0,0.21978,0.00013,20.45768]
[1776502042757,33.17,76674.05,1.0,0.22009,0.00013,20.47484]
[1776502042864,33.17,76674.05,1.0,0.22009,0.00013,20.47484]
[1776502043273,33.17,76678.37,1.0,0.22065,0.00013,20.50566]
[1776502045253,33.17,76680.82,1.0,0.22096,0.00013,20.52305]
[1776502045686,33.17,76683.21,1.0,0.22127,0.00013,20.53979]
[1776502046825,33.17,76683.21,1.0,0.22127,0.00013,20.53979]
[1776502046945,33.16,76684.63,1.0,0.22135,0.00013,20.54464]
[1776502047740,33.14,76682.26,1.0,0.22094,0.00013,20.52237]
[1776502049235,33.13,76682.8,1.0,0.22092,0.00013,20.5212]
[1776502049751,33.12,76685.9,1.0,0.22123,0.00013,20.5384]
[1776502053435,33.06,76696.38,1.0,0.22217,0.00013,20.58888]
[1776502054431,33.06,76696.38,1.0,0.22217,0.00013,20.58888]
[1776502054532,33.05,76701.07,1.0,0.22268,0.00013,20.61691]
[1776502060136,33.04,76702.33,1.0,0.22279,0.00013,20.62327]
[1776502062903,33.04,76710.1,1.0,0.22379,0.00013,20.67781]
[1776502062918,33.04,76710.1,1.0,0.22379,0.00013,20.67781]
[1776502063548,33.04,76710.1,1.0,0.22379,0.00013,20.67781]
[1776502068556,33.02,76716.87,1.0,0.22453,0.00013,20.7186]
[1776502071695,33.01,76719.13,1.0,0.2248,0.00013,20.73315]
[1776502071747,33.01,76719.61,1.0,0.22485,0.00013,20.73605]
[1776502076808,32.98,76721.25,1.0,0.22485,0.00013,20.73664]
[1776502081924,32.98,76721.23,1.0,0.2248,0.00013,20.73355]
[1776502087043,32.97,76713.79,1.0,0.22378,0.00013,20.67822]
[1776502090914,32.95,76703.36,1.0,0.22229,0.00013,20.59714]
[1776502095968,32.95,76700.43,1.0,0.22185,0.00013,20.57321]
[1776502101036,32.94,76695.94,1.0,0.22122,0.00013,20.53816]
[1776502106079,32.93,76703.44,1.0,0.22215,0.00013,20.58939]
[1776502111121,32.93,76700.67,1.0,0.22174,0.00013,20.56721]
[1776502115701,32.92,76708.65,1.0,0.22273,0.00013,20.61904]
[1776502115746,32.92,76710.01,1.0,0.2229,0.00013,20.62844]
[1776502117800,32.92,76721.27,1.0,0.22436,0.00013,20.70844]
[1776502122864,32.91,76721.91,1.0,0.22441,0.00013,20.7113]
[1776502124705,32.91,76721.51,1.0,0.22434,0.00013,20.70758]
[1776502124903,32.91,76720.98,1.0,0.22427,0.00013,20.70337]
[1776502126850,32.91,76713.41,1.0,0.22326,0.00013,20.64868]
[1776502126893,32.91,76704.16,1.0,0.22204,0.00013,20.58181]
[1776502126955,32.91,76704.16,1.0,0.22204,0.00013,20.58181]
[1776502126967,32.91,76704.16,1.0,0.22204,0.00013,20.58181]
[1776502127618,32.89,76704.16,1.0,0.22192,0.00013,20.57548]
[1776502128888,32.89,76704.16,1.0,0.22192,0.00013,20.57548]
[1776502128897,32.89,76704.16,1.0,0.22192,0.00013,20.57548]
[1776502128895,32.89,76697.97,1.0,0.2211,0.00013,20.53035]
[1776502129037,32.89,76697.97,1.0,0.2211,0.00013,20.53035]
[1776502129636,32.89,76697.97,1.0,0.2211,0.00013,20.52985]
[1776502130923,32.89,76698.61,1.0,0.22117,0.00013,20.53395]
[1776502130928,32.89,76698.61,1.0,0.22117,0.00013,20.53395]
[1776502131846,32.89,76698.2,1.0,0.22111,0.00013,20.53049]
[1776502135875,32.88,76709.61,1.0,0.22256,0.00013,20.61058]
[1776502140916,32.87,76713.7,1.0,0.22305,0.00013,20.6375]
[1776502144671,32.87,76715.72,1.0,0.22329,0.00013,20.65093]
[1776502144742,32.87,76715.72,1.0,0.22329,0.00013,20.65093]
[1776502144829,32.87,76715.72,1.0,0.22329,0.00013,20.65093]
[1776502144856,32.87,76715.72,1.0,0.22329,0.00013,20.65093]
[1776502144871,32.87,76715.72,1.0,0.22329,0.00013,20.65093]
[1776502144905,32.87,76707.48,1.0,0.22221,0.00013,20.59137]
[1776502144980,32.87,76707.48,1.0,0.22221,0.00013,20.59137]
[1776502145017,32.87,76707.48,1.0,0.22221,0.00013,20.59137]
[1776502145242,32.87,76707.48,1.0,0.22221,0.00013,20.59137]
[1776502145494,32.87,76707.48,1.0,0.22221,0.00013,20.59137]
[1776502145776,32.87,76707.48,1.0,0.2222,0.00013,20.59091]
[1776502147188,32.87,76702.53,1.0,0.22154,0.00013,20.55474]
[1776502147194,32.87,76702.53,1.0,0.22154,0.00013,20.55474]
[1776502147634,32.87,76702.53,1.0,0.22154,0.00013,20.55474]
[1776502147780,32.87,76703.16,1.0,0.22161,0.00013,20.55879]
[1776502149135,32.87,76703.18,1.0,0.22161,0.00013,20.55844]
[1776502149233,32.87,76703.18,1.0,0.22161,0.00013,20.55844]
[1776502149822,32.86,76703.3,1.0,0.22161,0.00013,20.55881]
[1776502154831,32.86,76704.49,1.0,0.22172,0.00013,20.56494]
[1776502159865,32.85,76705.83,1.0,0.22185,0.00013,20.57216]
[1776502165523,32.85,76703.39,1.0,0.2215,0.00013,20.55277]
[1776502167207,32.84,76696.91,1.0,0.22063,0.00013,20.50505]
[1776502167928,32.84,76685.64,1.0,0.21916,0.00013,20.42312]
[1776502172956,32.84,76680.57,1.0,0.21844,0.00013,20.38085]
[1776502178010,32.83,76685.18,1.0,0.21901,0.00013,20.41268]
[1776502183033,32.83,76693.39,1.0,0.22005,0.00013,20.47032]
[1776502188106,32.82,76691.52,1.0,0.21976,0.00013,20.45481]
[1776502193135,32.82,76692.7,1.0,0.21988,0.00013,20.46139]
[1776502198204,32.81,76692.58,1.0,0.21983,0.00013,20.45846]
[1776502203288,32.81,76693.62,1.0,0.21993,0.00013,20.46398]
[1776502208356,32.8,76697.17,1.0,0.22035,0.00013,20.48753]
[1776502213368,32.8,76691.57,1.0,0.21958,0.00013,20.44495]
[1776502218412,32.79,76691.0,1.0,0.21947,0.00013,20.43888]
[1776502223451,32.79,76691.0,1.0,0.21943,0.00013,20.43697]
[1776502228518,32.78,76690.95,1.0,0.21939,0.00013,20.43472]
[1776502233593,32.78,76690.4,1.0,0.21926,0.00013,20.42499]
[1776502238649,32.75,76690.01,1.0,0.219,0.00013,20.41087]
[1776502243730,32.75,76689.62,1.0,0.21891,0.00013,20.40636]
[1776502248747,32.74,76689.86,1.0,0.21891,0.00013,20.40645]
[1776502253775,32.74,76689.73,1.0,0.21887,0.00013,20.40387]
[1776502254426,32.74,76689.42,1.0,0.21882,0.00013,20.40129]
[1776502254614,32.74,76689.42,1.0,0.21882,0.00013,20.40129]
[1776502254627,32.74,76689.42,1.0,0.21882,0.00013,20.40129]
[1776502254822,32.74,76686.53,1.0,0.21844,0.00013,20.37997]
[1776502256808,32.73,76683.6,1.0,0.21805,0.00013,20.35837]
[1776502256874,32.73,76683.6,1.0,0.21805,0.00013,20.35837]
[1776502256976,32.73,76678.11,1.0,0.21733,0.00013,20.31813]
[1776502260949,32.73,76677.22,1.0,0.2172,0.00013,20.31092]
[1776502260951,32.73,76677.22,1.0,0.2172,0.00013,20.31092]
[1776502260972,32.73,76675.18,1.0,0.21693,0.00013,20.2958]
[1776502261648,32.73,76675.18,1.0,0.21693,0.00013,20.2958]
[1776502262031,32.73,76674.59,1.0,0.21685,0.00013,20.29125]
[1776502267107,32.73,76681.71,1.0,0.21775,0.00013,20.34179]
[1776502272135,32.72,76684.69,1.0,0.21811,0.00013,20.36209]
[1776502277154,32.72,76684.15,1.0,0.21801,0.00013,20.35663]
[1776502282202,32.72,76687.47,1.0,0.21842,0.00013,20.37918]
[1776502287243,32.71,76686.51,1.0,0.21827,0.00013,20.37084]
[1776502290585,32.71,76686.49,1.0,0.21825,0.00013,20.37]
[1776502290847,32.71,76685.51,1.0,0.21812,0.00013,20.36262]
[1776502295884,32.71,76680.57,1.0,0.21743,0.00013,20.3218]
[1776502300910,32.71,76678.18,1.0,0.2171,0.00013,20.30341]
[1776502305949,32.7,76678.19,1.0,0.21709,0.00013,20.30262]
[1776502310975,32.7,76683.63,1.0,0.21778,0.00013,20.34123]
[1776502316199,32.7,76683.26,1.0,0.2177,0.00013,20.3372]
[1776502321325,32.69,76682.81,1.0,0.21762,0.00013,20.33282]
[1776502322095,32.69,76694.22,1.0,0.21911,0.00013,20.41566]
[1776502327114,32.69,76695.89,1.0,0.21931,0.00013,20.42662]
[1776502332178,32.68,76693.08,1.0,0.21889,0.00013,20.40383]
[1776502337212,32.68,76693.06,1.0,0.21885,0.00013,20.40165]
[1776502342242,32.67,76692.73,1.0,0.21878,0.00013,20.39753]
[1776502347302,32.67,76695.7,1.0,0.21914,0.00013,20.41782]
[1776502352313,32.67,76695.6,1.0,0.21908,0.00013,20.41184]
[1776502358511,32.66,76698.09,1.0,0.21937,0.00013,20.42804]
[1776502363690,32.66,76703.35,1.0,0.22002,0.00013,20.46445]
[1776502368747,32.66,76708.67,1.0,0.2207,0.00013,20.5022]
[1776502373798,32.65,76710.0,1.0,0.22086,0.00013,20.51085]
[1776502378825,32.65,76707.3,1.0,0.22048,0.00013,20.49005]
[1776502383839,32.65,76706.18,1.0,0.2203,0.00013,20.48018]
[1776502388847,32.64,76701.08,1.0,0.2196,0.00013,20.44123]
[1776502393876,32.64,76692.73,1.0,0.21846,0.00013,20.37833]
[1776502398914,32.63,76692.87,1.0,0.21845,0.00013,20.37761]
[1776502404044,32.63,76693.58,1.0,0.21852,0.00013,20.38175]
[1776502405442,32.63,76690.72,1.0,0.21814,0.00013,20.36049]
[1776502406085,32.63,76690.09,1.0,0.21806,0.00013,20.35572]
[1776502411114,32.63,76686.01,1.0,0.21751,0.00013,20.32512]
[1776502414220,32.62,76697.23,1.0,0.21893,0.00013,20.40216]
[1776502419233,32.62,76697.02,1.0,0.21888,0.00013,20.3991]
[1776502419963,32.62,76697.02,1.0,0.21888,0.00013,20.3991]
[1776502420137,32.62,76698.27,1.0,0.21903,0.00013,20.40786]
[1776502425158,32.61,76699.93,1.0,0.21922,0.00013,20.41848]
[1776502430290,32.61,76702.52,1.0,0.21952,0.00013,20.43505]
[1776502435349,32.6,76702.01,1.0,0.21942,0.00013,20.42937]
[1776502440380,32.6,76700.53,1.0,0.21919,0.00013,20.41669]
[1776502445405,32.59,76700.43,1.0,0.21914,0.00013,20.41407]
[1776502450459,32.59,76701.7,1.0,0.21927,0.00013,20.42143]
[1776502455488,32.58,76706.29,1.0,0.21984,0.00013,20.45294]
[1776502460530,32.58,76712.06,1.0,0.22056,0.00013,20.49322]
[1776502465579,32.57,76712.06,1.0,0.22053,0.00013,20.49138]
[1776502470714,32.57,76720.88,1.0,0.22166,0.00013,20.55405]
[1776502475759,32.57,76721.4,1.0,0.22168,0.00013,20.55293]
[1776502480867,32.56,76723.53,1.0,0.22194,0.00013,20.56719]
[1776502483077,32.56,76724.16,1.0,0.22201,0.00013,20.57108]
[1776502483091,32.56,76724.16,1.0,0.22201,0.00013,20.57108]
[1776502483242,32.56,76726.76,1.0,0.22235,0.00013,20.5896]
[1776502485759,32.56,76727.04,1.0,0.22237,0.00013,20.59089]
[1776502485802,32.56,76727.04,1.0,0.22237,0.00013,20.59089]
[1776502486220,32.56,76737.51,1.0,0.22375,0.00013,20.66646]
[1776502487288,32.56,76746.83,1.0,0.22499,0.00013,20.73368]
[1776502492344,32.55,76745.4,1.0,0.22476,0.00013,20.7215]
[1776502494125,32.55,76745.4,1.0,0.22476,0.00013,20.72113]
[1776502494262,32.55,76752.69,1.0,0.22572,0.00013,20.77344]
[1776502499272,32.55,76756.41,1.0,0.22618,0.00013,20.79821]
[1776502501307,32.54,76769.09,1.0,0.22786,0.00013,20.88873]
[1776502506318,32.54,76770.93,1.0,0.22807,0.00013,20.9002]
[1776502511356,32.53,76770.11,1.0,0.22791,0.00013,20.89159]
[1776502514960,32.53,76782.76,1.0,0.22958,0.00013,20.98078]
[1776502515693,32.53,76782.76,1.0,0.22958,0.00013,20.98078]
[1776502516315,32.52,76788.41,1.0,0.23027,0.00014,21.01751]
[1776502517720,32.51,76790.95,1.0,0.23053,0.00014,21.03156]
[1776502517768,32.51,76790.95,1.0,0.23053,0.00014,21.03156]
[1776502517951,32.51,76790.95,1.0,0.23053,0.00014,21.03156]
[1776502518000,32.49,76791.58,1.0,0.23053,0.00014,21.0318]
[1776502519671,32.48,76791.78,1.0,0.23047,0.00014,21.02898]
[1776502520322,32.47,76792.1,1.0,0.23044,0.00014,21.02707]
[1776502524312,32.45,76802.34,1.0,0.23166,0.00014,21.09208]
[1776502527848,32.44,76804.79,1.0,0.23196,0.00014,21.10829]
[1776502528314,32.44,76804.82,1.0,0.23196,0.00014,21.10805]
[1776502531309,32.44,76797.48,1.0,0.23091,0.00014,21.05024]
[1776502536360,32.43,76791.89,1.0,0.23012,0.00014,21.00843]
[1776502541455,32.43,76788.01,1.0,0.22954,0.00014,20.97784]
[1776502546670,32.42,76786.52,1.0,0.22931,0.00014,20.96528]
[1776502551709,32.4,76778.74,1.0,0.22812,0.00013,20.9021]
[1776502554310,32.38,76773.08,1.0,0.22716,0.00013,20.85115]
[1776502554345,32.36,76771.38,1.0,0.22684,0.00013,20.83421]
[1776502557372,32.35,76761.24,1.0,0.22538,0.00013,20.75538]
[1776502558376,32.35,76761.24,1.0,0.22538,0.00013,20.75538]
[1776502558379,32.35,76761.24,1.0,0.22538,0.00013,20.75538]
[1776502558475,32.35,76758.79,1.0,0.22504,0.00013,20.73721]
[1776502559082,32.35,76758.85,1.0,0.22504,0.00013,20.73731]
[1776502564386,32.34,76759.02,1.0,0.22504,0.00013,20.73721]
[1776502569490,32.34,76760.23,1.0,0.22516,0.00013,20.74396]
[1776502574712,32.34,76764.96,1.0,0.22577,0.00013,20.77681]
[1776502579597,32.33,76754.16,1.0,0.22428,0.00013,20.69592]
[1776502579612,32.33,76754.16,1.0,0.22428,0.00013,20.69592]
[1776502580330,32.33,76751.97,1.0,0.22398,0.00013,20.67949]
[1776502580911,32.33,76751.97,1.0,0.22398,0.00013,20.67949]
[1776502581117,32.33,76752.9,1.0,0.22409,0.00013,20.68581]
[1776502583390,32.32,76762.62,1.0,0.22538,0.00013,20.75588]
[1776502584410,32.32,76772.13,1.0,0.22665,0.00013,20.82459]
[1776502590211,32.32,76771.11,1.0,0.22648,0.00013,20.81514]
[1776502590410,32.32,76773.19,1.0,0.22675,0.00013,20.82996]
[1776502595444,32.31,76775.59,1.0,0.22702,0.00013,20.84209]
[1776502600542,32.31,76778.93,1.0,0.22744,0.00014,20.86488]
[1776502605647,32.31,76780.58,1.0,0.22763,0.00014,20.8751]
[1776502610687,32.3,76780.55,1.0,0.22759,0.00014,20.87315]
[1776502615705,32.3,76780.84,1.0,0.2276,0.00014,20.87373]
[1776502620780,32.29,76783.69,1.0,0.22796,0.00014,20.89292]
[1776502625849,32.29,76784.02,1.0,0.22798,0.00014,20.89382]
[1776502630925,32.28,76778.39,1.0,0.22719,0.00014,20.85156]
[1776502636050,32.28,76777.98,1.0,0.22711,0.00014,20.84741]
[1776502637916,32.28,76776.16,1.0,0.22686,0.00013,20.83374]
[1776502637986,32.28,76776.16,1.0,0.22686,0.00013,20.83374]
[1776502638261,32.28,76776.16,1.0,0.22685,0.00013,20.83353]
[1776502644304,32.28,76783.33,1.0,0.22779,0.00014,20.88411]
[1776502649339,32.27,76784.77,1.0,0.22796,0.00014,20.89326]
[1776502653738,32.27,76785.43,1.0,0.228,0.00014,20.8931]
[1776502653853,32.27,76785.43,1.0,0.228,0.00014,20.8931]
[1776502653862,32.27,76785.43,1.0,0.228,0.00014,20.8931]
[1776502654374,32.27,76785.43,1.0,0.228,0.00014,20.89283]
[1776502657861,32.27,76782.21,1.0,0.22755,0.00014,20.86888]
[1776502658413,32.27,76777.35,1.0,0.22689,0.00014,20.83334]
[1776502662372,32.27,76771.95,1.0,0.22615,0.00013,20.79352]
[1776502662474,32.26,76769.24,1.0,0.22578,0.00013,20.77362]
[1776502667584,32.26,76761.81,1.0,0.22477,0.00013,20.71872]
[1776502672585,32.26,76760.51,1.0,0.22458,0.00013,20.70853]
[1776502677661,32.26,76761.28,1.0,0.22467,0.00013,20.71366]
[1776502682714,32.26,76760.94,1.0,0.22461,0.00013,20.71056]
[1776502687747,32.26,76759.63,1.0,0.22443,0.00013,20.70031]
[1776502688756,32.26,76759.63,1.0,0.22442,0.00013,20.70017]
[1776502688825,32.26,76759.63,1.0,0.22442,0.00013,20.70017]
[1776502688922,32.26,76760.55,1.0,0.22454,0.00013,20.70675]
[1776502695025,32.25,76762.98,1.0,0.22486,0.00013,20.72387]
[1776502695063,32.25,76773.64,1.0,0.22629,0.00013,20.8012]
[1776502700696,32.25,76775.25,1.0,0.22649,0.00014,20.81215]
[1776502706238,32.25,76774.4,1.0,0.22637,0.00013,20.80555]
[1776502711774,32.25,76765.12,1.0,0.22507,0.00013,20.73294]
[1776502716828,32.25,76765.16,1.0,0.22507,0.00013,20.73289]
[1776502722850,32.24,76762.9,1.0,0.22473,0.00013,20.71489]
[1776502727985,32.24,76764.8,1.0,0.22498,0.00013,20.7282]
[1776502733926,32.24,76761.52,1.0,0.22451,0.00013,20.70271]
[1776502738966,32.23,76761.3,1.0,0.22446,0.00013,20.7001]
[1776502743997,32.23,76762.3,1.0,0.22458,0.00013,20.70658]
[1776502749033,32.23,76760.16,1.0,0.22428,0.00013,20.69016]
[1776502754067,32.23,76759.08,1.0,0.22412,0.00013,20.68166]
[1776502759103,32.23,76759.45,1.0,0.22416,0.00013,20.68376]
[1776502764137,32.23,76760.33,1.0,0.22426,0.00013,20.68957]
[1776502769566,32.22,76761.18,1.0,0.22437,0.00013,20.69528]
[1776502775306,32.22,76761.61,1.0,0.22439,0.00013,20.69403]
[1776502781257,32.22,76762.96,1.0,0.22455,0.00013,20.70274]
[1776502786311,32.22,76762.84,1.0,0.22453,0.00013,20.70161]
[1776502792333,32.22,76762.4,1.0,0.22445,0.00013,20.69733]
[1776502798628,32.21,76764.38,1.0,0.2247,0.00013,20.7111]
[1776502802534,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502802734,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502802867,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502802881,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502803069,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502803262,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502803501,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502803566,32.21,76745.71,1.0,0.22218,0.00013,20.57375]
[1776502803544,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502803702,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502803778,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502803904,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502803964,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804113,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804174,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804313,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804388,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804529,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804624,32.21,76738.85,1.0,0.22126,0.00013,20.52314]
[1776502804630,32.21,76731.56,1.0,0.22029,0.00013,20.46938]
[1776502804744,32.21,76731.56,1.0,0.22029,0.00013,20.46938]
[1776502804833,32.21,76731.56,1.0,0.22029,0.00013,20.46938]
[1776502804854,32.21,76731.56,1.0,0.22029,0.00013,20.46938]
[1776502804915,32.21,76731.56,1.0,0.22029,0.00013,20.46938]
[1776502805927,32.21,76731.56,1.0,0.22028,0.00013,20.46916]
[1776502805969,32.21,76731.56,1.0,0.22028,0.00013,20.46916]
[1776502806431,32.21,76730.11,1.0,0.22009,0.00013,20.45833]
[1776502809453,32.21,76720.25,1.0,0.21877,0.00013,20.3855]
[1776502811032,32.21,76721.2,1.0,0.2189,0.00013,20.39258]
[1776502811511,32.21,76723.22,1.0,0.21917,0.00013,20.40755]
[1776502814649,32.21,76735.26,1.0,0.22078,0.00013,20.49641]
[1776502815148,32.21,76735.26,1.0,0.22078,0.00013,20.49641]
[1776502815170,32.21,76735.26,1.0,0.22078,0.00013,20.49641]
[1776502815498,32.21,76735.26,1.0,0.22078,0.00013,20.49652]
[1776502820531,32.21,76734.19,1.0,0.22064,0.00013,20.48904]
[1776502825563,32.21,76736.17,1.0,0.22091,0.00013,20.50385]
[1776502830600,32.21,76737.78,1.0,0.22113,0.00013,20.51586]
[1776502835637,32.21,76729.33,1.0,0.21998,0.00013,20.44992]
[1776502840672,32.22,76723.27,1.0,0.21918,0.00013,20.4058]
[1776502845717,32.22,76727.4,1.0,0.21974,0.00013,20.43673]
[1776502850742,32.22,76720.62,1.0,0.21885,0.00013,20.38739]
[1776502855777,32.22,76718.37,1.0,0.21856,0.00013,20.37137]
[1776502860813,32.22,76710.37,1.0,0.21752,0.00013,20.31286]
[1776502863833,32.22,76700.15,1.0,0.21617,0.00013,20.23749]
[1776502864277,32.22,76700.15,1.0,0.21617,0.00013,20.23749]
[1776502864839,32.22,76695.0,1.0,0.2155,0.00013,20.19953]
[1776502865847,32.22,76683.88,1.0,0.21404,0.00013,20.117]
[1776502866123,32.22,76683.88,1.0,0.21404,0.00013,20.117]
[1776502866853,32.22,76680.16,1.0,0.21355,0.00013,20.08927]
[1776502870999,32.22,76677.13,1.0,0.21316,0.00013,20.067]
[1776502871082,32.22,76677.13,1.0,0.21316,0.00013,20.067]
[1776502874352,32.22,76671.51,1.0,0.21243,0.00013,20.02556]
[1776502874817,32.22,76671.51,1.0,0.21243,0.00013,20.02556]
[1776502874822,32.22,76671.51,1.0,0.21243,0.00013,20.02556]
[1776502874773,32.22,76672.07,1.0,0.21251,0.00013,20.02984]
[1776502874973,32.22,76672.07,1.0,0.21251,0.00013,20.02984]
[1776502874996,32.22,76666.99,1.0,0.21184,0.00013,19.992]
[1776502879194,32.23,76665.67,1.0,0.21168,0.00013,19.98285]
[1776502879605,32.23,76659.54,1.0,0.21089,0.00013,19.93734]
[1776502881052,32.23,76659.54,1.0,0.21089,0.00013,19.93734]
[1776502881819,32.23,76644.44,1.0,0.20894,0.00013,19.82488]
[1776502883776,32.23,76657.17,1.0,0.2106,0.00013,19.92061]
[1776502888780,32.23,76659.16,1.0,0.21088,0.00013,19.93656]
[1776502889908,32.23,76664.33,1.0,0.21156,0.00013,19.97565]
[1776502890016,32.23,76664.33,1.0,0.21156,0.00013,19.97565]
[1776502895051,32.23,76663.35,1.0,0.21142,0.00013,19.96531]
[1776502900086,32.24,76660.02,1.0,0.21101,0.00013,19.94171]
[1776502905124,32.24,76658.92,1.0,0.21089,0.00013,19.93474]
[1776502910157,32.24,76660.51,1.0,0.21112,0.00013,19.94789]
[1776502915191,32.25,76657.72,1.0,0.21078,0.00013,19.9282]
[1776502920226,32.25,76656.94,1.0,0.2107,0.00013,19.92367]
[1776502925385,32.25,76656.75,1.0,0.2107,0.00013,19.92357]
[1776502928648,32.25,76642.89,1.0,0.20892,0.00013,19.82083]
[1776502929217,32.25,76642.89,1.0,0.20892,0.00013,19.82083]
[1776502929486,32.25,76641.1,1.0,0.20869,0.00013,19.80753]
[1776502930579,32.25,76641.1,1.0,0.20869,0.00013,19.80753]
[1776502930612,32.25,76640.0,1.0,0.20855,0.00013,19.7994]
[1776502936342,32.26,76634.68,1.0,0.20787,0.00013,19.76026]
[1776502940601,32.26,76635.37,1.0,0.20797,0.00013,19.76582]
[1776502940641,32.26,76638.14,1.0,0.20833,0.00013,19.78674]
[1776502946408,32.26,76639.11,1.0,0.20847,0.00013,19.7948]
[1776502950570,32.26,76649.08,1.0,0.20977,0.00013,19.86989]
[1776502952442,32.26,76649.08,1.0,0.20975,0.00013,19.86632]
[1776502952455,32.26,76649.08,1.0,0.20975,0.00013,19.86632]
[1776502952912,32.26,76651.33,1.0,0.21004,0.00013,19.88341]
[1776502957944,32.27,76651.85,1.0,0.21014,0.00013,19.88872]
[1776502959762,32.27,76661.93,1.0,0.21145,0.00013,19.96442]
[1776502964847,32.27,76661.96,1.0,0.21147,0.00013,19.96538]
[1776502969864,32.27,76668.0,1.0,0.21227,0.00013,20.01114]
[1776502973938,32.27,76665.08,1.0,0.2119,0.00013,19.98992]
[1776502974931,32.27,76661.02,1.0,0.21138,0.00013,19.96003]
[1776502979656,32.27,76657.9,1.0,0.21099,0.00013,19.93758]
[1776502979745,32.27,76657.9,1.0,0.21099,0.00013,19.93758]
[1776502983752,32.28,76647.89,1.0,0.20971,0.00013,19.86408]
[1776502985024,32.28,76647.89,1.0,0.20972,0.00013,19.86432]
[1776502985963,32.28,76639.17,1.0,0.20859,0.00013,19.79935]
[1776502988214,32.28,76638.61,1.0,0.20852,0.00013,19.79526]
[1776502988238,32.28,76638.61,1.0,0.20852,0.00013,19.79526]
[1776502990264,32.28,76638.84,1.0,0.20855,0.00013,19.79713]
[1776502990288,32.28,76638.84,1.0,0.20855,0.00013,19.79713]
[1776502990383,32.28,76638.84,1.0,0.20855,0.00013,19.79713]
[1776502990479,32.28,76638.84,1.0,0.20855,0.00013,19.79721]
[1776502992214,32.28,76638.84,1.0,0.20856,0.00013,19.79729]
[1776502992915,32.28,76635.54,1.0,0.20813,0.00013,19.7727]
[1776502997948,32.28,76629.25,1.0,0.20733,0.00013,19.72617]
[1776503002690,32.28,76629.16,1.0,0.20734,0.00013,19.72635]
[1776503002698,32.28,76629.16,1.0,0.20734,0.00013,19.72635]
[1776503002907,32.28,76631.76,1.0,0.20767,0.00013,19.74598]
[1776503007948,32.28,76629.02,1.0,0.20733,0.00013,19.72603]
[1776503012977,32.29,76632.09,1.0,0.20771,0.00013,19.74593]
[1776503018011,32.29,76630.77,1.0,0.20755,0.00013,19.73658]
[1776503023081,32.29,76627.9,1.0,0.20719,0.00013,19.7156]
[1776503028141,32.29,76620.45,1.0,0.20625,0.00013,19.66034]
[1776503033152,32.29,76621.12,1.0,0.20635,0.00013,19.6661]
[1776503038198,32.29,76623.21,1.0,0.20662,0.00013,19.6823]
[1776503040934,32.29,76633.75,1.0,0.20798,0.00013,19.76138]
[1776503046009,32.29,76639.05,1.0,0.20866,0.00013,19.80098]
[1776503047081,32.29,76650.64,1.0,0.21016,0.00013,19.88754]
[1776503052131,32.29,76656.79,1.0,0.21096,0.00013,19.93368]
[1776503057163,32.29,76657.67,1.0,0.21108,0.00013,19.94024]
[1776503062226,32.3,76659.62,1.0,0.21133,0.00013,19.95489]
[1776503067237,32.3,76659.8,1.0,0.21137,0.00013,19.95668]
[1776503072264,32.3,76662.35,1.0,0.21167,0.00013,19.97198]
[1776503077346,32.3,76670.14,1.0,0.21269,0.00013,20.03008]
[1776503082473,32.3,76673.53,1.0,0.21313,0.00013,20.0552]
[1776503087555,32.3,76674.55,1.0,0.21327,0.00013,20.06286]
[1776503092626,32.3,76674.92,1.0,0.21332,0.00013,20.06586]
[1776503097634,32.3,76675.39,1.0,0.21339,0.00013,20.06962]
[1776503101184,32.3,76686.63,1.0,0.21485,0.00013,20.15268]
[1776503106343,32.3,76690.53,1.0,0.21536,0.00013,20.18119]
[1776503111462,32.3,76690.67,1.0,0.21537,0.00013,20.18181]
[1776503113506,32.3,76691.62,1.0,0.21549,0.00013,20.18864]
[1776503113546,32.3,76691.62,1.0,0.21549,0.00013,20.18864]
[1776503113632,32.3,76691.62,1.0,0.21549,0.00013,20.18864]
[1776503113711,32.3,76691.31,1.0,0.21545,0.00013,20.18623]
[1776503116177,32.29,76689.91,1.0,0.21526,0.00013,20.17563]
[1776503116188,32.29,76689.91,1.0,0.21526,0.00013,20.17563]
[1776503116199,32.29,76689.91,1.0,0.21526,0.00013,20.17563]
[1776503116599,32.29,76690.55,1.0,0.21534,0.00013,20.18025]
[1776503120887,32.29,76701.45,1.0,0.21676,0.00013,20.26037]
[1776503123681,32.29,76710.88,1.0,0.218,0.00013,20.32949]
[1776503127840,32.29,76713.39,1.0,0.21833,0.00013,20.34788]
[1776503127911,32.29,76713.39,1.0,0.21833,0.00013,20.34788]
[1776503128071,32.29,76715.46,1.0,0.2186,0.00013,20.36314]
[1776503133719,32.29,76720.92,1.0,0.2193,0.00013,20.3994]
[1776503138756,32.29,76726.66,1.0,0.22005,0.00013,20.441]
[1776503143793,32.29,76719.14,1.0,0.21904,0.00013,20.38517]
[1776503148826,32.29,76710.75,1.0,0.21792,0.00013,20.32281]
[1776503149867,32.29,76701.14,1.0,0.21665,0.00013,20.25177]
[1776503150917,32.29,76701.14,1.0,0.21665,0.00013,20.25177]
[1776503151083,32.29,76694.93,1.0,0.21583,0.00013,20.20561]
[1776503156170,32.29,76686.94,1.0,0.21477,0.00013,20.14582]
[1776503161199,32.28,76688.33,1.0,0.21494,0.00013,20.15554]
[1776503166297,32.28,76688.81,1.0,0.21499,0.00013,20.15827]
[1776503167261,32.28,76688.89,1.0,0.21499,0.00013,20.15867]
[1776503167983,32.28,76689.28,1.0,0.21504,0.00013,20.16136]
[1776503171240,32.28,76690.74,1.0,0.21522,0.00013,20.17155]
[1776503171521,32.28,76690.74,1.0,0.21522,0.00013,20.17155]
[1776503171987,32.28,76690.74,1.0,0.21522,0.00013,20.17133]
[1776503174001,32.28,76681.31,1.0,0.21397,0.00013,20.10102]
[1776503177029,32.28,76668.91,1.0,0.21235,0.00013,20.00858]
[1776503185084,32.28,76668.48,1.0,0.21229,0.00013,20.00531]
[1776503188101,32.28,76678.33,1.0,0.21357,0.00013,20.07841]
[1776503193136,32.28,76679.19,1.0,0.21365,0.00013,20.08036]
[1776503198172,32.27,76677.6,1.0,0.21343,0.00013,20.06791]
[1776503205223,32.27,76661.69,1.0,0.21135,0.00013,19.94903]
[1776503209276,32.27,76660.38,1.0,0.21117,0.00013,19.93913]
[1776503209376,32.27,76661.53,1.0,0.21132,0.00013,19.94745]
[1776503215296,32.27,76663.28,1.0,0.21153,0.00013,19.95976]
[1776503220328,32.27,76664.43,1.0,0.21167,0.00013,19.96773]
[1776503225364,32.27,76666.16,1.0,0.21189,0.00013,19.97999]
[1776503229576,32.27,76655.36,1.0,0.21047,0.00013,19.89899]
[1776503235433,32.26,76654.71,1.0,0.21038,0.00013,19.89398]
[1776503240471,32.26,76650.55,1.0,0.20984,0.00013,19.86276]
[1776503245505,32.26,76649.31,1.0,0.20968,0.00013,19.85349]
[1776503250541,32.26,76648.35,1.0,0.20956,0.00013,19.8464]
[1776503253562,32.26,76658.09,1.0,0.21079,0.00013,19.9151]
[1776503256585,32.26,76648.76,1.0,0.20958,0.00013,19.84545]
[1776503260693,32.26,76661.29,1.0,0.21121,0.00013,19.93887]
[1776503266658,32.26,76659.15,1.0,0.21092,0.00013,19.92248]
[1776503271939,32.26,76654.25,1.0,0.21028,0.00013,19.88576]
[1776503277814,32.26,76653.1,1.0,0.21013,0.00013,19.87717]
[1776503283777,32.26,76653.14,1.0,0.21014,0.00013,19.87758]
[1776503288814,32.26,76652.89,1.0,0.21011,0.00013,19.87579]
[1776503293849,32.26,76649.18,1.0,0.20963,0.00013,19.8482]
[1776503298882,32.26,76647.87,1.0,0.20947,0.00013,19.83873]
[1776503303721,32.26,76648.28,1.0,0.20952,0.00013,19.84207]
[1776503303919,32.26,76647.94,1.0,0.20948,0.00013,19.8396]
[1776503308954,32.27,76643.86,1.0,0.20896,0.00013,19.80938]
[1776503314243,32.27,76640.7,1.0,0.20852,0.00013,19.78181]
[1776503320339,32.27,76639.33,1.0,0.20834,0.00013,19.77159]
[1776503330106,32.27,76629.68,1.0,0.20711,0.00013,19.69958]
[1776503335141,32.27,76627.66,1.0,0.20685,0.00013,19.68454]
[1776503340173,32.27,76625.15,1.0,0.20653,0.00013,19.66585]
[1776503343196,32.27,76611.26,1.0,0.20475,0.00013,19.56175]
[1776503346483,32.27,76608.38,1.0,0.20439,0.00013,19.54053]
[1776503347223,32.27,76606.32,1.0,0.20413,0.00013,19.52522]
[1776503350249,32.27,76620.29,1.0,0.20593,0.00013,19.63071]
[1776503353697,32.27,76625.06,1.0,0.20654,0.00013,19.66676]
[1776503354272,32.27,76625.06,1.0,0.20655,0.00013,19.66682]
[1776503354616,32.27,76625.06,1.0,0.20655,0.00013,19.66682]
[1776503354665,32.27,76625.06,1.0,0.20655,0.00013,19.66682]
[1776503354671,32.27,76625.06,1.0,0.20655,0.00013,19.66682]
[1776503354729,32.27,76625.06,1.0,0.20655,0.00013,19.66682]
[1776503355280,32.27,76633.71,1.0,0.20766,0.00013,19.73172]
[1776503356403,32.27,76641.49,1.0,0.20866,0.00013,19.78994]
[1776503356427,32.27,76641.49,1.0,0.20866,0.00013,19.78994]
[1776503357033,32.27,76641.49,1.0,0.20866,0.00013,19.78994]
[1776503357301,32.27,76643.5,1.0,0.20892,0.00013,19.80493]
[1776503358310,32.27,76643.5,1.0,0.20892,0.00013,19.80493]
[1776503358380,32.27,76643.5,1.0,0.20892,0.00013,19.80493]
[1776503358303,32.27,76630.21,1.0,0.20721,0.00013,19.70547]
[1776503358715,32.27,76630.21,1.0,0.20721,0.00013,19.70547]
[1776503359316,32.27,76630.21,1.0,0.20721,0.00013,19.70547]
[1776503359395,32.27,76630.21,1.0,0.20721,0.00013,19.70547]
[1776503359381,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503359717,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503359787,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503359885,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503359906,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503360190,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503360276,32.27,76606.32,1.0,0.20415,0.00013,19.52611]
[1776503360330,32.27,76606.66,1.0,0.20419,0.00013,19.52854]
[1776503362873,32.27,76606.94,1.0,0.20422,0.00013,19.53041]
[1776503363338,32.27,76606.78,1.0,0.2042,0.00013,19.52908]
[1776503365504,32.27,76604.99,1.0,0.20397,0.00013,19.51539]
[1776503365728,32.27,76604.99,1.0,0.20397,0.00013,19.51539]
[1776503366370,32.27,76604.16,1.0,0.20386,0.00013,19.50904]
[1776503366461,32.27,76604.16,1.0,0.20386,0.00013,19.50904]
[1776503367299,32.27,76604.16,1.0,0.20386,0.00013,19.50904]
[1776503367374,32.27,76571.21,1.0,0.19968,0.00013,19.26051]
[1776503367665,32.27,76571.21,1.0,0.19968,0.00013,19.26051]
[1776503367802,32.27,76571.21,1.0,0.19968,0.00013,19.26051]
[1776503368029,32.27,76571.21,1.0,0.19968,0.00013,19.26051]
[1776503368039,32.27,76571.21,1.0,0.19968,0.00013,19.26051]
[1776503368380,32.27,76542.87,1.0,0.19613,0.00012,19.04597]
[1776503368876,32.27,76542.87,1.0,0.19613,0.00012,19.04597]
[1776503368886,32.27,76542.87,1.0,0.19613,0.00012,19.04597]
[1776503369387,32.27,76543.71,1.0,0.19624,0.00012,19.05244]
[1776503369534,32.27,76543.71,1.0,0.19624,0.00012,19.05244]
[1776503370394,32.27,76544.65,1.0,0.19636,0.00012,19.05966]
[1776503373493,32.27,76543.21,1.0,0.19616,0.00012,19.04504]
[1776503373526,32.27,76543.21,1.0,0.19616,0.00012,19.04504]
[1776503376437,32.27,76528.57,1.0,0.19434,0.00012,18.93419]
[1776503377113,32.27,76528.57,1.0,0.19434,0.00012,18.93419]
[1776503377154,32.27,76528.57,1.0,0.19434,0.00012,18.93419]
[1776503377443,32.27,76525.64,1.0,0.19398,0.00012,18.91214]
[1776503383418,32.27,76525.05,1.0,0.19393,0.00012,18.90885]
[1776503385216,32.27,76519.16,1.0,0.19321,0.00012,18.86453]
[1776503385373,32.27,76517.95,1.0,0.19306,0.00012,18.85553]
[1776503387097,32.27,76519.2,1.0,0.19322,0.00012,18.86528]
[1776503387129,32.27,76519.2,1.0,0.19322,0.00012,18.86528]
[1776503387452,32.28,76518.5,1.0,0.19314,0.00012,18.86018]
[1776503391345,32.28,76519.6,1.0,0.19329,0.00012,18.86921]
[1776503391354,32.28,76514.64,1.0,0.19268,0.00012,18.83189]
[1776503391512,32.28,76514.64,1.0,0.19268,0.00012,18.83189]
[1776503391518,32.28,76514.64,1.0,0.19268,0.00012,18.83189]
[1776503391645,32.28,76514.64,1.0,0.19268,0.00012,18.83189]
[1776503392117,32.28,76514.64,1.0,0.19268,0.00012,18.83189]
[1776503392130,32.28,76514.64,1.0,0.19268,0.00012,18.83189]
[1776503392192,32.28,76485.12,1.0,0.18906,0.00012,18.60698]
[1776503393145,32.28,76485.12,1.0,0.18906,0.00012,18.60698]
[1776503393460,32.28,76485.12,1.0,0.18906,0.00012,18.60698]
[1776503393228,32.28,76476.88,1.0,0.18806,0.00012,18.54426]
[1776503393817,32.28,76477.8,1.0,0.18817,0.00012,18.55129]
[1776503396739,32.28,76484.49,1.0,0.189,0.00012,18.60308]
[1776503397487,32.28,76490.62,1.0,0.18975,0.00012,18.65006]
[1776503399440,32.28,76494.81,1.0,0.19027,0.00012,18.68218]
[1776503399451,32.28,76494.81,1.0,0.19027,0.00012,18.68218]
[1776503400367,32.28,76497.14,1.0,0.19056,0.00012,18.70058]
[1776503400687,32.28,76497.14,1.0,0.19056,0.00012,18.70058]
[1776503401299,32.28,76497.52,1.0,0.19061,0.00012,18.7038]
[1776503404391,32.28,76497.13,1.0,0.19058,0.00012,18.70146]
[1776503404865,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503404898,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503404922,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503404925,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503404967,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503404991,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503405009,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503405026,32.28,76496.75,1.0,0.19053,0.00012,18.69857]
[1776503405130,32.28,76510.7,1.0,0.19225,0.00012,18.8051]
[1776503405578,32.28,76510.7,1.0,0.19225,0.00012,18.8051]
[1776503405643,32.28,76510.7,1.0,0.19225,0.00012,18.8051]
[1776503405710,32.28,76510.7,1.0,0.19225,0.00012,18.8051]
[1776503405777,32.28,76525.5,1.0,0.19407,0.00012,18.91761]
[1776503407359,32.28,76525.5,1.0,0.19407,0.00012,18.91761]
[1776503407429,32.28,76525.5,1.0,0.19407,0.00012,18.91761]
[1776503407513,32.29,76523.42,1.0,0.19383,0.00012,18.90277]
[1776503410949,32.29,76530.76,1.0,0.19475,0.00012,18.95899]
[1776503411049,32.29,76530.76,1.0,0.19475,0.00012,18.95899]
[1776503411150,32.29,76532.08,1.0,0.19492,0.00012,18.96919]
[1776503411714,32.29,76532.08,1.0,0.19492,0.00012,18.96919]
[1776503412488,32.29,76535.41,1.0,0.19533,0.00012,18.99464]
[1776503413935,32.29,76546.29,1.0,0.19669,0.00012,19.07751]
[1776503416200,32.29,76546.29,1.0,0.1967,0.00012,19.07776]
[1776503416292,32.29,76547.72,1.0,0.19688,0.00012,19.08878]
[1776503421489,32.29,76552.51,1.0,0.19749,0.00012,19.12574]
[1776503427474,32.29,76550.9,1.0,0.1973,0.00012,19.11444]
[1776503429824,32.3,76568.26,1.0,0.19949,0.00013,19.2462]
[1776503430940,32.3,76568.26,1.0,0.19949,0.00013,19.2462]
[1776503430948,32.3,76568.26,1.0,0.19949,0.00013,19.2462]
[1776503431038,32.3,76574.04,1.0,0.20019,0.00013,19.28609]
[1776503436877,32.3,76578.55,1.0,0.20077,0.00013,19.32091]
[1776503441910,32.3,76573.07,1.0,0.20009,0.00013,19.28006]
[1776503444259,32.3,76564.9,1.0,0.19907,0.00013,19.21851]
[1776503444360,32.3,76556.48,1.0,0.19801,0.00013,19.155]
[1776503447405,32.3,76553.54,1.0,0.19764,0.00013,19.13278]
[1776503447416,32.3,76553.54,1.0,0.19764,0.00013,19.13278]
[1776503447503,32.3,76554.45,1.0,0.19776,0.00013,19.13976]
[1776503448345,32.3,76554.45,1.0,0.19776,0.00013,19.13976]
[1776503448439,32.3,76554.69,1.0,0.19779,0.00013,19.14166]
[1776503452394,32.3,76554.52,1.0,0.19778,0.00013,19.14067]
[1776503452494,32.3,76554.69,1.0,0.1978,0.00013,19.14206]
[1776503458022,32.3,76556.32,1.0,0.19801,0.00013,19.15476]
[1776503463276,32.3,76564.49,1.0,0.19904,0.00013,19.21684]
[1776503469099,32.3,76576.23,1.0,0.20052,0.00013,19.306]
[1776503474133,32.31,76574.92,1.0,0.20037,0.00013,19.29697]
[1776503479502,32.31,76576.08,1.0,0.20053,0.00013,19.30632]
[1776503486217,32.31,76579.26,1.0,0.20095,0.00013,19.33123]
[1776503491253,32.31,76575.53,1.0,0.20046,0.00013,19.29978]
[1776503496286,32.31,76567.29,1.0,0.19942,0.00013,19.23759]
[1776503501323,32.31,76566.49,1.0,0.19932,0.00013,19.2316]
[1776503503197,32.31,76564.55,1.0,0.19908,0.00013,19.21686]
[1776503503588,32.31,76564.77,1.0,0.1991,0.00013,19.21845]
[1776503509173,32.31,76564.98,1.0,0.19913,0.00013,19.21981]
[1776503514417,32.31,76555.14,1.0,0.1979,0.00013,19.14562]
[1776503516054,32.31,76552.14,1.0,0.19752,0.00012,19.12299]
[1776503516429,32.31,76547.43,1.0,0.19693,0.00012,19.08744]
[1776503521473,32.31,76542.56,1.0,0.19634,0.00012,19.05129]
[1776503521691,32.31,76542.56,1.0,0.19634,0.00012,19.05129]
[1776503522471,32.31,76542.44,1.0,0.19633,0.00012,19.05054]
[1776503524572,32.31,76550.82,1.0,0.19738,0.00012,19.11412]
[1776503525493,32.31,76547.79,1.0,0.197,0.00012,19.09135]
[1776503530527,32.31,76540.98,1.0,0.19616,0.00012,19.04044]
[1776503535564,32.32,76550.28,1.0,0.19733,0.00012,19.1115]
[1776503536816,32.32,76554.54,1.0,0.19787,0.00013,19.14377]
[1776503537228,32.32,76554.54,1.0,0.19787,0.00013,19.14377]
[1776503537559,32.32,76554.54,1.0,0.19787,0.00013,19.14377]
[1776503537571,32.32,76554.54,1.0,0.19787,0.00013,19.14377]
[1776503537582,32.32,76554.78,1.0,0.1979,0.00013,19.1456]
[1776503541639,32.32,76565.38,1.0,0.19922,0.00013,19.22549]
[1776503546785,32.31,76564.68,1.0,0.19913,0.00013,19.21977]
[1776503551920,32.31,76564.03,1.0,0.19901,0.00013,19.21037]
[1776503557033,32.31,76566.83,1.0,0.19937,0.00013,19.23223]
[1776503558424,32.32,76566.88,1.0,0.19938,0.00013,19.23277]
[1776503558559,32.32,76566.88,1.0,0.19938,0.00013,19.23277]
[1776503558569,32.32,76566.88,1.0,0.19938,0.00013,19.23277]
[1776503558661,32.32,76566.88,1.0,0.19938,0.00013,19.23291]
[1776503562534,32.32,76570.95,1.0,0.1999,0.00013,19.26402]
[1776503562571,32.32,76570.95,1.0,0.1999,0.00013,19.26402]
[1776503562605,32.32,76570.95,1.0,0.1999,0.00013,19.26402]
[1776503562672,32.32,76577.21,1.0,0.20069,0.00013,19.31131]
[1776503564019,32.32,76591.44,1.0,0.20249,0.00013,19.41864]
[1776503565667,32.32,76591.44,1.0,0.20249,0.00013,19.41864]
[1776503566466,32.32,76593.5,1.0,0.20275,0.00013,19.43414]
[1776503566480,32.32,76593.5,1.0,0.20275,0.00013,19.43414]
[1776503566520,32.32,76593.5,1.0,0.20275,0.00013,19.43414]
[1776503566532,32.32,76596.25,1.0,0.2031,0.00013,19.45479]
[1776503567737,32.32,76601.71,1.0,0.2038,0.00013,19.49577]
[1776503567793,32.32,76601.71,1.0,0.2038,0.00013,19.49577]
[1776503568664,32.32,76603.55,1.0,0.20403,0.00013,19.50952]
[1776503569734,32.32,76604.71,1.0,0.20418,0.00013,19.51811]
[1776503569751,32.32,76604.71,1.0,0.20418,0.00013,19.51811]
[1776503569806,32.32,76604.71,1.0,0.20418,0.00013,19.51811]
[1776503570182,32.32,76604.71,1.0,0.20418,0.00013,19.51811]
[1776503570264,32.32,76605.15,1.0,0.20423,0.00013,19.52129]
[1776503573517,32.32,76609.82,1.0,0.20482,0.00013,19.55606]
[1776503573580,32.32,76610.49,1.0,0.2049,0.00013,19.56092]
[1776503574909,32.32,76614.64,1.0,0.20543,0.00013,19.59197]
[1776503574961,32.32,76614.64,1.0,0.20543,0.00013,19.59197]
[1776503575350,32.32,76614.64,1.0,0.20543,0.00013,19.59197]
[1776503575438,32.31,76616.59,1.0,0.20568,0.00013,19.60651]
[1776503579861,32.31,76608.25,1.0,0.20461,0.00013,19.54365]
[1776503579870,32.31,76608.25,1.0,0.20461,0.00013,19.54365]
[1776503580638,32.31,76608.39,1.0,0.20463,0.00013,19.54466]
[1776503585658,32.31,76607.77,1.0,0.20454,0.00013,19.5398]
[1776503590700,32.31,76610.66,1.0,0.20491,0.00013,19.56117]
[1776503595712,32.31,76610.72,1.0,0.20491,0.00013,19.56146]
[1776503601393,32.31,76610.17,1.0,0.20484,0.00013,19.55733]
[1776503606432,32.31,76610.58,1.0,0.20489,0.00013,19.56046]
[1776503611472,32.31,76611.42,1.0,0.205,0.00013,19.56684]
[1776503616628,32.31,76611.42,1.0,0.20498,0.00013,19.56301]
[1776503620705,32.31,76616.01,1.0,0.20556,0.00013,19.59741]
[1776503620750,32.31,76616.01,1.0,0.20556,0.00013,19.59741]
[1776503621588,32.31,76620.89,1.0,0.20619,0.00013,19.63396]
[1776503621697,32.31,76622.63,1.0,0.20641,0.00013,19.64696]
[1776503622713,32.31,76622.63,1.0,0.20641,0.00013,19.64696]
[1776503622791,32.31,76622.42,1.0,0.20638,0.00013,19.64531]
[1776503623181,32.31,76622.42,1.0,0.20638,0.00013,19.64522]
[1776503629224,32.31,76621.04,1.0,0.20619,0.00013,19.63444]
[1776503634527,32.31,76619.93,1.0,0.20604,0.00013,19.62549]
[1776503641307,32.31,76619.6,1.0,0.20598,0.00013,19.62219]
[1776503653321,32.31,76617.62,1.0,0.20573,0.00013,19.60705]
[1776503653797,32.31,76613.7,1.0,0.20522,0.00013,19.57738]
[1776503653897,32.31,76613.7,1.0,0.20522,0.00013,19.57738]
[1776503653993,32.31,76613.7,1.0,0.20522,0.00013,19.57738]
[1776503654670,32.31,76604.66,1.0,0.20406,0.00013,19.50951]
[1776503657118,32.31,76597.56,1.0,0.20316,0.00013,19.45613]
[1776503657130,32.31,76597.56,1.0,0.20316,0.00013,19.45613]
[1776503657135,32.31,76597.56,1.0,0.20316,0.00013,19.45613]
[1776503657676,32.31,76598.05,1.0,0.20323,0.00013,19.45991]
[1776503659294,32.31,76598.6,1.0,0.2033,0.00013,19.46414]
[1776503659601,32.31,76580.54,1.0,0.20101,0.00013,19.32832]
[1776503660039,32.31,76580.54,1.0,0.20101,0.00013,19.32832]
[1776503660319,32.31,76580.54,1.0,0.20101,0.00013,19.32832]
[1776503660392,32.31,76580.54,1.0,0.20101,0.00013,19.32832]
[1776503660459,32.31,76566.27,1.0,0.19921,0.00013,19.22056]
[1776503661720,32.31,76566.27,1.0,0.19921,0.00013,19.22056]
[1776503661784,32.31,76566.27,1.0,0.19921,0.00013,19.22056]
[1776503661765,32.31,76567.32,1.0,0.19934,0.00013,19.22852]
[1776503663479,32.31,76567.32,1.0,0.19934,0.00013,19.22854]
[1776503663684,32.31,76566.14,1.0,0.1992,0.00013,19.21966]
[1776503668704,32.31,76571.67,1.0,0.19989,0.00013,19.2614]
[1776503669759,32.31,76557.36,1.0,0.19809,0.00013,19.15329]
[1776503671790,32.31,76550.34,1.0,0.19719,0.00012,19.09637]
[1776503672173,32.31,76550.34,1.0,0.19719,0.00012,19.09637]
[1776503672298,32.31,76550.34,1.0,0.19719,0.00012,19.09637]
[1776503677566,32.31,76548.38,1.0,0.19695,0.00012,19.08204]
[1776503682601,32.31,76548.37,1.0,0.19696,0.00012,19.08262]
[1776503687686,32.31,76546.73,1.0,0.19677,0.00012,19.07081]
[1776503687726,32.31,76546.25,1.0,0.19671,0.00012,19.06717]
[1776503693659,32.31,76554.55,1.0,0.19776,0.00013,19.13055]
[1776503700166,32.31,76554.72,1.0,0.19778,0.00013,19.13209]
[1776503705176,32.31,76552.26,1.0,0.19748,0.00012,19.11381]
[1776503705764,32.31,76552.01,1.0,0.19745,0.00012,19.11198]
[1776503710798,32.32,76545.35,1.0,0.19663,0.00012,19.06207]
[1776503715836,32.32,76538.26,1.0,0.19576,0.00012,19.00908]
[1776503716430,32.32,76538.26,1.0,0.19576,0.00012,19.00908]
[1776503716842,32.32,76537.37,1.0,0.19565,0.00012,19.00248]
[1776503721876,32.32,76535.67,1.0,0.19545,0.00012,18.99045]
[1776503729933,32.32,76539.75,1.0,0.19598,0.00012,19.02241]
[1776503735241,32.32,76538.58,1.0,0.19581,0.00012,19.01034]
[1776503741010,32.32,76538.56,1.0,0.19582,0.00012,19.01084]
[1776503746044,32.33,76538.88,1.0,0.19587,0.00012,19.01401]
[1776503751079,32.33,76538.35,1.0,0.19582,0.00012,19.01048]
[1776503756114,32.33,76537.95,1.0,0.19578,0.00012,19.00818]
[1776503761150,32.33,76537.28,1.0,0.19571,0.00012,19.00374]
[1776503763118,32.33,76540.56,1.0,0.19612,0.00012,19.02873]
[1776503763523,32.33,76550.66,1.0,0.19738,0.00012,19.10527]
[1776503770349,32.33,76550.41,1.0,0.19735,0.00012,19.10375]
[1776503775525,32.33,76550.4,1.0,0.19736,0.00012,19.10388]
[1776503777353,32.33,76550.4,1.0,0.19736,0.00012,19.1039]
[1776503777547,32.33,76548.99,1.0,0.19718,0.00012,19.09327]
[1776503779398,32.33,76548.99,1.0,0.19718,0.00012,19.0933]
[1776503779491,32.33,76548.39,1.0,0.19711,0.00012,19.08879]
[1776503781615,32.33,76548.39,1.0,0.19711,0.00012,19.08879]
[1776503781768,32.33,76548.39,1.0,0.19711,0.00012,19.08879]
[1776503781789,32.33,76548.39,1.0,0.19711,0.00012,19.08879]
[1776503781803,32.33,76547.93,1.0,0.19705,0.00012,19.08538]
[1776503782677,32.33,76547.93,1.0,0.19705,0.00012,19.08538]
[1776503782746,32.33,76547.93,1.0,0.19705,0.00012,19.08538]
[1776503782891,32.33,76547.93,1.0,0.19705,0.00012,19.08538]
[1776503783663,32.33,76550.62,1.0,0.19739,0.00012,19.10576]
[1776503783710,32.33,76550.62,1.0,0.19739,0.00012,19.10576]
[1776503783798,32.33,76552.11,1.0,0.19757,0.00012,19.11703]
[1776503784110,32.33,76552.11,1.0,0.19757,0.00012,19.11703]
[1776503785677,32.33,76552.11,1.0,0.19757,0.00012,19.11702]
[1776503785911,32.33,76548.2,1.0,0.19709,0.00012,19.08749]
[1776503786071,32.33,76548.2,1.0,0.19709,0.00012,19.08749]
[1776503787548,32.33,76545.58,1.0,0.19676,0.00012,19.0677]
[1776503787691,32.33,76541.28,1.0,0.19623,0.00012,19.03522]
[1776503793534,32.33,76541.39,1.0,0.19622,0.00012,19.03248]
[1776503793622,32.33,76541.39,1.0,0.19622,0.00012,19.03248]
[1776503793846,32.33,76541.1,1.0,0.19619,0.00012,19.03063]
[1776503798882,32.34,76533.65,1.0,0.19528,0.00012,18.97531]
[1776503804120,32.34,76528.65,1.0,0.19467,0.00012,18.93822]
[1776503809129,32.34,76528.8,1.0,0.19471,0.00012,18.94024]
[1776503814306,32.34,76526.39,1.0,0.19442,0.00012,18.92285]
[1776503814875,32.34,76517.06,1.0,0.19327,0.00012,18.85214]
[1776503815930,32.34,76517.06,1.0,0.19327,0.00012,18.85214]
[1776503815757,32.34,76505.64,1.0,0.19186,0.00012,18.76537]
[1776503816064,32.34,76505.64,1.0,0.19186,0.00012,18.76537]
[1776503816535,32.34,76505.64,1.0,0.19186,0.00012,18.76543]
[1776503817580,32.34,76491.57,1.0,0.19014,0.00012,18.65864]
[1776503818579,32.34,76491.57,1.0,0.19014,0.00012,18.65864]
[1776503818790,32.34,76476.56,1.0,0.18832,0.00012,18.54435]
[1776503819233,32.34,76476.56,1.0,0.18832,0.00012,18.54435]
[1776503819645,32.34,76476.56,1.0,0.18832,0.00012,18.54435]
[1776503819655,32.34,76461.82,1.0,0.18653,0.00012,18.43209]
[1776503823693,32.35,76462.82,1.0,0.18667,0.00012,18.44048]
[1776503823743,32.35,76462.82,1.0,0.18667,0.00012,18.44048]
[1776503826200,32.35,76462.0,1.0,0.18658,0.00012,18.43499]
[1776503826281,32.35,76462.0,1.0,0.18658,0.00012,18.43499]
[1776503826351,32.35,76462.0,1.0,0.18658,0.00012,18.43499]
[1776503826622,32.35,76462.0,1.0,0.18658,0.00012,18.43525]
[1776503827380,32.35,76462.0,1.0,0.18658,0.00012,18.43525]
[1776503827643,32.35,76462.0,1.0,0.18658,0.00012,18.43525]
[1776503827712,32.35,76462.0,1.0,0.18658,0.00012,18.43525]
[1776503827859,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828398,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828412,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828530,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828553,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828561,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828773,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828969,32.35,76448.69,1.0,0.18499,0.00012,18.33407]
[1776503828814,32.35,76440.12,1.0,0.18396,0.00012,18.26879]
[1776503829644,32.35,76440.12,1.0,0.18397,0.00012,18.26908]
[1776503830409,32.35,76440.12,1.0,0.18397,0.00012,18.26908]
[1776503830651,32.35,76440.19,1.0,0.18398,0.00012,18.26991]
[1776503835988,32.35,76454.52,1.0,0.18572,0.00012,18.38068]
[1776503836502,32.35,76454.52,1.0,0.18572,0.00012,18.38068]
[1776503836881,32.35,76457.82,1.0,0.18612,0.00012,18.40605]
[1776503840855,32.35,76470.75,1.0,0.1877,0.00012,18.50545]
[1776503845884,32.36,76476.99,1.0,0.18847,0.00012,18.55371]
[1776503850403,32.36,76482.02,1.0,0.18909,0.00012,18.59266]
[1776503850931,32.36,76487.0,1.0,0.1897,0.00012,18.63067]
[1776503853952,32.36,76480.03,1.0,0.18883,0.00012,18.57443]
[1776503856751,32.36,76474.61,1.0,0.18819,0.00012,18.53384]
[1776503856762,32.36,76474.61,1.0,0.18819,0.00012,18.53384]
[1776503856919,32.36,76476.3,1.0,0.1884,0.00012,18.54708]
[1776503858837,32.36,76476.99,1.0,0.18849,0.00012,18.5527]
[1776503858937,32.36,76468.54,1.0,0.18747,0.00012,18.4887]
[1776503862950,32.36,76461.94,1.0,0.18668,0.00012,18.43879]
[1776503863020,32.37,76480.27,1.0,0.18891,0.00012,18.5788]
[1776503864293,32.37,76482.4,1.0,0.18917,0.00012,18.59528]
[1776503864914,32.37,76481.97,1.0,0.18912,0.00012,18.59226]
[1776503866821,32.37,76481.46,1.0,0.18906,0.00012,18.58865]
[1776503867010,32.37,76480.68,1.0,0.18897,0.00012,18.58298]
[1776503872021,32.37,76480.54,1.0,0.18897,0.00012,18.58302]
[1776503874047,32.37,76489.89,1.0,0.19013,0.00012,18.65489]
[1776503877163,32.37,76491.66,1.0,0.19035,0.00012,18.66889]
[1776503877168,32.37,76491.66,1.0,0.19035,0.00012,18.66889]
[1776503877981,32.37,76493.48,1.0,0.19058,0.00012,18.68288]
[1776503880139,32.37,76497.65,1.0,0.19109,0.00012,18.71483]
[1776503880151,32.37,76497.65,1.0,0.19109,0.00012,18.71483]
[1776503881002,32.37,76498.3,1.0,0.19117,0.00012,18.71986]
[1776503886079,32.37,76501.28,1.0,0.19154,0.00012,18.74274]
[1776503886411,32.37,76501.28,1.0,0.19154,0.00012,18.74274]
[1776503886494,32.37,76501.28,1.0,0.19154,0.00012,18.74274]
[1776503887684,32.37,76501.28,1.0,0.19154,0.00012,18.74277]
[1776503888088,32.37,76504.49,1.0,0.19194,0.00012,18.76717]
[1776503888218,32.37,76504.49,1.0,0.19194,0.00012,18.76717]
[1776503889077,32.37,76538.39,1.0,0.19613,0.00012,19.02415]
[1776503889445,32.37,76538.39,1.0,0.19613,0.00012,19.02415]
[1776503890086,32.38,76538.39,1.0,0.19613,0.00012,19.02433]
[1776503890443,32.38,76538.39,1.0,0.19613,0.00012,19.02433]
[1776503890492,32.38,76538.39,1.0,0.19613,0.00012,19.02433]
[1776503891089,32.38,76538.56,1.0,0.19615,0.00012,19.02567]
[1776503891836,32.38,76538.56,1.0,0.19615,0.00012,19.02567]
[1776503891867,32.38,76538.56,1.0,0.19615,0.00012,19.02567]
[1776503891941,32.38,76538.56,1.0,0.19615,0.00012,19.02567]
[1776503891966,32.38,76538.56,1.0,0.19615,0.00012,19.02567]
[1776503892048,32.38,76538.56,1.0,0.19615,0.00012,19.02567]
[1776503892071,32.38,76539.19,1.0,0.19623,0.00012,19.03048]
[1776503893312,32.38,76537.76,1.0,0.19605,0.00012,19.01971]
[1776503893517,32.38,76537.76,1.0,0.19605,0.00012,19.01971]
[1776503893528,32.38,76537.76,1.0,0.19605,0.00012,19.01971]
[1776503894024,32.38,76534.56,1.0,0.19566,0.00012,18.99557]
[1776503899038,32.38,76533.76,1.0,0.19556,0.00012,18.9899]
[1776503901122,32.38,76533.95,1.0,0.19559,0.00012,18.99154]
[1776503901958,32.38,76533.6,1.0,0.19555,0.00012,18.98895]
[1776503905707,32.38,76529.25,1.0,0.19501,0.00012,18.95625]
[1776503905732,32.38,76521.16,1.0,0.19401,0.00012,18.8949]
[1776503911233,32.38,76516.18,1.0,0.19337,0.00012,18.85334]
[1776503913838,32.38,76517.02,1.0,0.19347,0.00012,18.85975]
[1776503913876,32.38,76517.56,1.0,0.19354,0.00012,18.86393]
[1776503919288,32.38,76521.06,1.0,0.19397,0.00012,18.89034]
[1776503923557,32.38,76521.8,1.0,0.19406,0.00012,18.89573]
[1776503924049,32.38,76521.74,1.0,0.19405,0.00012,18.89519]
[1776503926644,32.38,76510.5,1.0,0.19266,0.00012,18.80996]
[1776503932140,32.38,76507.69,1.0,0.19232,0.00012,18.78883]
[1776503932439,32.38,76509.91,1.0,0.1926,0.00012,18.80572]
[1776503933716,32.38,76519.6,1.0,0.19379,0.00012,18.87933]
[1776503940438,32.38,76518.83,1.0,0.19369,0.00012,18.87317]
[1776503945477,32.38,76526.8,1.0,0.19467,0.00012,18.9331]
[1776503951518,32.37,76520.89,1.0,0.19392,0.00012,18.88726]
[1776503956855,32.37,76513.38,1.0,0.19298,0.00012,18.82942]
[1776503962597,32.37,76505.77,1.0,0.19203,0.00012,18.77101]
[1776503969651,32.37,76501.68,1.0,0.19152,0.00012,18.73918]
[1776503973231,32.37,76501.99,1.0,0.19152,0.00012,18.73727]
[1776503973731,32.37,76490.89,1.0,0.19016,0.00012,18.65293]
[1776503975024,32.37,76490.89,1.0,0.19016,0.00012,18.65293]
[1776503975082,32.37,76490.89,1.0,0.19016,0.00012,18.65293]
[1776503975099,32.37,76490.89,1.0,0.19016,0.00012,18.65293]
[1776503975172,32.37,76485.89,1.0,0.18955,0.00012,18.61477]
[1776503976684,32.37,76485.89,1.0,0.18955,0.00012,18.6148]
[1776503976785,32.37,76481.29,1.0,0.18899,0.00012,18.57988]
[1776503979173,32.37,76481.44,1.0,0.18901,0.00012,18.58111]
[1776503979178,32.37,76481.44,1.0,0.18901,0.00012,18.58111]
[1776503980122,32.37,76482.37,1.0,0.18913,0.00012,18.58838]
[1776503985170,32.37,76487.02,1.0,0.1897,0.00012,18.62428]
[1776503990194,32.37,76490.47,1.0,0.19013,0.00012,18.65099]
[1776503995219,32.37,76494.54,1.0,0.19063,0.00012,18.68227]
[1776503995460,32.37,76494.54,1.0,0.19063,0.00012,18.68227]
[1776503996124,32.37,76499.4,1.0,0.19123,0.00012,18.71927]
[1776504001173,32.37,76502.17,1.0,0.19157,0.00012,18.74038]
[1776504002166,32.37,76516.83,1.0,0.19337,0.00012,18.85159]
[1776504007205,32.37,76517.12,1.0,0.1934,0.00012,18.85312]
[1776504011191,32.37,76507.61,1.0,0.19222,0.00012,18.78077]
[1776504016204,32.37,76506.01,1.0,0.19203,0.00012,18.76871]
[1776504021241,32.37,76505.79,1.0,0.192,0.00012,18.76706]
[1776504026330,32.37,76504.43,1.0,0.19183,0.00012,18.75671]
[1776504031419,32.37,76503.8,1.0,0.19173,0.00012,18.74801]
[1776504036468,32.37,76506.79,1.0,0.1921,0.00012,18.77066]
[1776504041594,32.37,76506.16,1.0,0.19202,0.00012,18.7658]
[1776504046644,32.37,76505.32,1.0,0.19191,0.00012,18.75937]
[1776504051688,32.37,76504.71,1.0,0.19184,0.00012,18.7547]
[1776504056700,32.37,76505.37,1.0,0.19192,0.00012,18.75971]
[1776504061738,32.37,76505.37,1.0,0.19192,0.00012,18.7597]
[1776504066800,32.37,76504.52,1.0,0.19181,0.00012,18.75323]
[1776504071855,32.37,76505.69,1.0,0.19196,0.00012,18.76221]
[1776504072666,32.37,76505.69,1.0,0.19196,0.00012,18.76222]
[1776504073199,32.37,76505.14,1.0,0.19189,0.00012,18.75806]
[1776504074270,32.37,76490.94,1.0,0.19015,0.00012,18.65015]
[1776504079292,32.37,76484.34,1.0,0.18936,0.00012,18.60079]
[1776504084355,32.37,76486.3,1.0,0.18962,0.00012,18.61669]
[1776504089385,32.38,76487.65,1.0,0.1898,0.00012,18.62808]
[1776504094409,32.38,76487.65,1.0,0.18979,0.00012,18.62525]
[1776504099467,32.38,76483.02,1.0,0.18925,0.00012,18.59132]
[1776504100574,32.38,76482.3,1.0,0.18916,0.00012,18.58614]
[1776504100871,32.38,76482.16,1.0,0.18915,0.00012,18.5853]
[1776504106123,32.38,76477.98,1.0,0.18864,0.00012,18.55357]
[1776504111957,32.38,76485.37,1.0,0.18956,0.00012,18.61058]
[1776504117549,32.39,76493.92,1.0,0.19062,0.00012,18.67665]
[1776504117560,32.39,76493.92,1.0,0.19062,0.00012,18.67665]
[1776504117999,32.39,76494.39,1.0,0.19068,0.00012,18.68056]
[1776504119463,32.39,76494.39,1.0,0.19068,0.00012,18.68056]
[1776504120219,32.39,76495.47,1.0,0.19082,0.00012,18.68911]
[1776504126077,32.39,76495.9,1.0,0.19088,0.00012,18.69302]
[1776504127939,32.39,76509.81,1.0,0.19259,0.00012,18.79897]
[1776504133062,32.39,76510.53,1.0,0.19268,0.00012,18.80448]
[1776504133070,32.39,76501.14,1.0,0.19153,0.00012,18.73335]
[1776504137810,32.39,76500.55,1.0,0.19147,0.00012,18.72923]
[1776504137851,32.39,76501.09,1.0,0.19153,0.00012,18.73341]
[1776504142871,32.39,76499.89,1.0,0.19139,0.00012,18.72469]
[1776504148211,32.39,76499.01,1.0,0.19129,0.00012,18.71841]
[1776504153947,32.39,76498.31,1.0,0.19118,0.00012,18.70955]
[1776504159079,32.4,76492.12,1.0,0.19043,0.00012,18.66291]
[1776504159231,32.4,76492.12,1.0,0.19043,0.00012,18.66291]
[1776504159308,32.4,76488.92,1.0,0.19004,0.00012,18.63869]
[1776504160997,32.4,76503.89,1.0,0.19188,0.00012,18.75253]
[1776504162003,32.4,76517.52,1.0,0.19355,0.00012,18.85574]
[1776504167106,32.4,76513.66,1.0,0.19308,0.00012,18.82638]
[1776504172261,32.39,76512.24,1.0,0.19289,0.00012,18.8152]
[1776504177355,32.39,76508.05,1.0,0.19237,0.00012,18.7831]
[1776504181911,32.39,76503.61,1.0,0.19183,0.00012,18.74937]
[1776504182150,32.39,76501.0,1.0,0.19151,0.00012,18.72957]
[1776504187181,32.39,76497.44,1.0,0.19107,0.00012,18.70266]
[1776504190716,32.39,76500.84,1.0,0.19149,0.00012,18.72851]
[1776504191208,32.39,76500.84,1.0,0.19149,0.00012,18.7285]
[1776504196242,32.39,76503.31,1.0,0.19179,0.00012,18.74724]
[1776504200912,32.39,76498.18,1.0,0.19116,0.00012,18.70832]
[1776504201277,32.39,76498.18,1.0,0.19116,0.00012,18.70831]
[1776504206312,32.39,76498.88,1.0,0.19125,0.00012,18.71359]
[1776504207032,32.39,76498.88,1.0,0.19125,0.00012,18.71359]
[1776504207322,32.39,76499.85,1.0,0.19137,0.00012,18.72093]
[1776504212356,32.39,76498.56,1.0,0.19118,0.00012,18.70741]
[1776504215180,32.39,76499.57,1.0,0.19131,0.00012,18.71519]
[1776504215376,32.39,76499.3,1.0,0.19128,0.00012,18.71319]
[1776504220415,32.39,76498.56,1.0,0.19119,0.00012,18.70749]
[1776504226452,32.39,76498.83,1.0,0.19122,0.00012,18.70952]
[1776504231489,32.39,76498.74,1.0,0.19121,0.00012,18.70885]
[1776504236522,32.39,76499.47,1.0,0.1913,0.00012,18.71439]
[1776504241559,32.39,76499.8,1.0,0.19134,0.00012,18.71688]
[1776504246594,32.39,76499.82,1.0,0.19134,0.00012,18.71716]
[1776504251633,32.39,76499.34,1.0,0.19129,0.00012,18.71369]
[1776504257162,32.4,76502.21,1.0,0.19164,0.00012,18.73561]
[1776504260214,32.4,76500.98,1.0,0.19149,0.00012,18.72643]
[1776504262177,32.4,76500.98,1.0,0.19149,0.00012,18.72643]
[1776504264022,32.4,76494.0,1.0,0.19064,0.00012,18.67357]
[1776504264120,32.4,76479.96,1.0,0.18893,0.00012,18.5669]
[1776504269761,32.4,76477.07,1.0,0.18858,0.00012,18.5454]
[1776504274795,32.4,76476.57,1.0,0.1885,0.00012,18.53788]
[1776504279830,32.4,76479.79,1.0,0.1889,0.00012,18.56312]
[1776504283861,32.4,76489.69,1.0,0.19011,0.00012,18.63858]
[1776504286393,32.4,76490.91,1.0,0.19026,0.00012,18.64787]
[1776504286446,32.4,76496.24,1.0,0.19091,0.00012,18.68833]
[1776504286577,32.4,76496.24,1.0,0.19091,0.00012,18.68833]
[1776504292075,32.4,76502.07,1.0,0.19163,0.00012,18.73261]
[1776504298004,32.4,76502.13,1.0,0.19163,0.00012,18.733]
[1776504303571,32.4,76511.03,1.0,0.19273,0.00012,18.80054]
[1776504305165,32.4,76515.86,1.0,0.19332,0.00012,18.83709]
[1776504305175,32.4,76515.86,1.0,0.19332,0.00012,18.83709]
[1776504305385,32.4,76518.01,1.0,0.19358,0.00012,18.85329]
[1776504307029,32.4,76518.01,1.0,0.19358,0.00012,18.85322]
[1776504307167,32.4,76518.01,1.0,0.19358,0.00012,18.85322]
[1776504312192,32.4,76529.25,1.0,0.19497,0.00012,18.9383]
[1776504318317,32.4,76541.74,1.0,0.19652,0.00012,19.0327]
[1776504324140,32.4,76545.28,1.0,0.19697,0.00012,19.05949]
[1776504329518,32.4,76550.5,1.0,0.19761,0.00012,19.09836]
[1776504335218,32.4,76550.61,1.0,0.19759,0.00012,19.09483]
[1776504340259,32.4,76553.15,1.0,0.1979,0.00012,19.11367]
[1776504348310,32.4,76551.86,1.0,0.19773,0.00012,19.10337]
[1776504354350,32.39,76551.06,1.0,0.19762,0.00012,19.09707]
[1776504359385,32.39,76550.09,1.0,0.1975,0.00012,19.08962]
[1776504366434,32.39,76552.04,1.0,0.19774,0.00012,19.10406]
[1776504371473,32.39,76546.06,1.0,0.19699,0.00012,19.05883]
[1776504373246,32.39,76543.96,1.0,0.19673,0.00012,19.04299]
[1776504373545,32.39,76549.31,1.0,0.1974,0.00012,19.0834]
[1776504374583,32.39,76559.1,1.0,0.19862,0.00013,19.15725]
[1776504374662,32.39,76559.1,1.0,0.19862,0.00013,19.15725]
[1776504374784,32.39,76559.1,1.0,0.19862,0.00013,19.15725]
[1776504374794,32.39,76559.1,1.0,0.19862,0.00013,19.15725]
[1776504375127,32.39,76559.1,1.0,0.19862,0.00013,19.15725]
[1776504375379,32.39,76559.1,1.0,0.19862,0.00013,19.15725]
[1776504375510,32.39,76559.1,1.0,0.19862,0.00013,19.15723]
[1776504376225,32.39,76559.1,1.0,0.19862,0.00013,19.15723]
[1776504376507,32.39,76562.95,1.0,0.1991,0.00013,19.18616]
[1776504378784,32.39,76564.49,1.0,0.19929,0.00013,19.19751]
[1776504378794,32.39,76564.49,1.0,0.19929,0.00013,19.19751]
[1776504379502,32.39,76564.7,1.0,0.19931,0.00013,19.19896]
[1776504379917,32.39,76564.7,1.0,0.19931,0.00013,19.19896]
[1776504379924,32.39,76564.7,1.0,0.19931,0.00013,19.19896]
[1776504380446,32.39,76564.7,1.0,0.19931,0.00013,19.19896]
[1776504380538,32.39,76565.26,1.0,0.19938,0.00013,19.20305]
[1776504382215,32.39,76565.81,1.0,0.19945,0.00013,19.20706]
[1776504382550,32.39,76565.81,1.0,0.19945,0.00013,19.20691]
[1776504383384,32.39,76565.81,1.0,0.19945,0.00013,19.20691]
[1776504383556,32.39,76568.53,1.0,0.19979,0.00013,19.22724]
[1776504388593,32.39,76571.98,1.0,0.20021,0.00013,19.25263]
[1776504390188,32.39,76572.32,1.0,0.20025,0.00013,19.25506]
[1776504390608,32.39,76572.32,1.0,0.20025,0.00013,19.25492]
[1776504395031,32.39,76567.42,1.0,0.19959,0.00013,19.21338]
[1776504395643,32.39,76567.75,1.0,0.19963,0.00013,19.2157]
[1776504398663,32.39,76579.98,1.0,0.20116,0.00013,19.30712]
[1776504399331,32.39,76579.98,1.0,0.20116,0.00013,19.30712]
[1776504399340,32.39,76579.98,1.0,0.20116,0.00013,19.30712]
[1776504399592,32.39,76580.54,1.0,0.20123,0.00013,19.31107]
[1776504404670,32.38,76587.95,1.0,0.20214,0.00013,19.36565]
[1776504409700,32.38,76586.22,1.0,0.20191,0.00013,19.3516]
[1776504414794,32.38,76586.51,1.0,0.20193,0.00013,19.35298]
[1776504419794,32.38,76587.79,1.0,0.20208,0.00013,19.36178]
[1776504424796,32.37,76586.74,1.0,0.20193,0.00013,19.35305]
[1776504429803,32.37,76588.53,1.0,0.20214,0.00013,19.36555]
[1776504434829,32.37,76587.68,1.0,0.20201,0.00013,19.358]
[1776504439841,32.37,76585.96,1.0,0.20177,0.00013,19.34396]
[1776504444936,32.36,76585.55,1.0,0.2017,0.00013,19.33988]
[1776504449957,32.36,76586.57,1.0,0.20182,0.00013,19.34655]
[1776504455381,32.36,76588.97,1.0,0.20207,0.00013,19.35959]
[1776504460404,32.36,76587.83,1.0,0.20191,0.00013,19.34993]
[1776504464394,32.36,76582.14,1.0,0.20118,0.00013,19.30631]
[1776504464676,32.36,76581.99,1.0,0.20115,0.00013,19.30501]
[1776504469696,32.35,76581.72,1.0,0.2011,0.00013,19.30215]
[1776504474731,32.35,76580.87,1.0,0.20098,0.00013,19.29504]
[1776504479749,32.35,76579.68,1.0,0.20082,0.00013,19.285]
[1776504484794,32.35,76578.8,1.0,0.20068,0.00013,19.27714]
[1776504489834,32.34,76575.88,1.0,0.2003,0.00013,19.25411]
[1776504494863,32.34,76581.17,1.0,0.20095,0.00013,19.293]
[1776504500160,32.34,76582.3,1.0,0.20107,0.00013,19.30031]
[1776504505165,32.34,76584.1,1.0,0.20128,0.00013,19.31268]
[1776504510186,32.33,76585.1,1.0,0.20138,0.00013,19.31904]
[1776504515229,32.33,76585.26,1.0,0.20135,0.00013,19.31515]
[1776504520233,32.33,76585.26,1.0,0.20134,0.00013,19.31403]
[1776504525252,32.33,76587.85,1.0,0.20164,0.00013,19.3324]
[1776504530257,32.32,76588.73,1.0,0.20174,0.00013,19.3379]
[1776504535282,32.32,76589.2,1.0,0.20178,0.00013,19.34032]
[1776504538755,32.32,76590.27,1.0,0.2019,0.00013,19.3477]
[1776504538798,32.32,76591.65,1.0,0.20207,0.00013,19.35793]
[1776504544684,32.32,76599.73,1.0,0.20308,0.00013,19.41789]
[1776504551097,32.31,76599.23,1.0,0.20301,0.00013,19.41333]
[1776504556772,32.31,76595.92,1.0,0.20257,0.00013,19.38765]
[1776504563821,32.31,76597.0,1.0,0.2027,0.00013,19.39502]
[1776504568856,32.31,76594.55,1.0,0.20238,0.00013,19.37605]
[1776504574650,32.31,76597.25,1.0,0.20269,0.00013,19.3926]
[1776504581307,32.31,76596.57,1.0,0.20261,0.00013,19.3878]
[1776504591377,32.31,76597.05,1.0,0.20268,0.00013,19.39177]
[1776504597053,32.31,76595.81,1.0,0.20252,0.00013,19.38259]
[1776504602089,32.31,76596.63,1.0,0.20263,0.00013,19.38887]
[1776504606984,32.31,76589.39,1.0,0.2017,0.00013,19.33397]
[1776504607280,32.31,76585.99,1.0,0.20127,0.00013,19.30813]
[1776504608009,32.31,76585.99,1.0,0.20127,0.00013,19.30813]
[1776504608055,32.31,76585.99,1.0,0.20127,0.00013,19.30813]
[1776504608096,32.31,76585.99,1.0,0.20127,0.00013,19.30813]
[1776504608115,32.31,76585.99,1.0,0.20127,0.00013,19.30813]
[1776504608148,32.31,76585.99,1.0,0.20127,0.00013,19.30813]
[1776504608168,32.31,76582.76,1.0,0.20086,0.00013,19.28355]
[1776504610092,32.31,76582.76,1.0,0.20085,0.00013,19.28335]
[1776504610167,32.31,76582.76,1.0,0.20085,0.00013,19.28335]
[1776504610174,32.31,76582.76,1.0,0.20085,0.00013,19.28335]
[1776504610177,32.31,76582.76,1.0,0.20085,0.00013,19.28335]
[1776504610548,32.31,76584.57,1.0,0.20108,0.00013,19.29661]
[1776504615608,32.31,76583.13,1.0,0.20088,0.00013,19.28493]
[1776504620672,32.31,76577.53,1.0,0.20016,0.00013,19.24181]
[1776504625692,32.3,76576.3,1.0,0.19998,0.00013,19.23156]
[1776504630803,32.3,76571.87,1.0,0.19941,0.00013,19.19722]
[1776504634574,32.3,76570.93,1.0,0.19925,0.00013,19.18548]
[1776504634808,32.3,76570.93,1.0,0.19925,0.00013,19.1853]
[1776504639621,32.3,76579.22,1.0,0.20028,0.00013,19.24702]
[1776504639627,32.3,76579.22,1.0,0.20028,0.00013,19.24702]
[1776504639807,32.3,76579.22,1.0,0.20027,0.00013,19.24678]
[1776504644829,32.29,76579.89,1.0,0.20034,0.00013,19.25068]
[1776504649888,32.29,76580.16,1.0,0.20036,0.00013,19.2519]
[1776504654926,32.29,76580.28,1.0,0.20036,0.00013,19.25179]
[1776504659987,32.29,76580.7,1.0,0.20039,0.00013,19.25377]
[1776504665037,32.28,76580.7,1.0,0.20037,0.00013,19.25279]
[1776504670092,32.28,76583.42,1.0,0.2007,0.00013,19.27235]
[1776504675307,32.28,76583.04,1.0,0.20063,0.00013,19.26845]
[1776504680312,32.28,76582.93,1.0,0.2006,0.00013,19.2666]
[1776504685492,32.28,76582.61,1.0,0.20054,0.00013,19.26321]
[1776504690530,32.27,76582.72,1.0,0.20054,0.00013,19.26309]
[1776504692901,32.27,76592.71,1.0,0.20177,0.00013,19.33399]
[1776504697986,32.27,76599.27,1.0,0.2026,0.00013,19.38337]
[1776504703042,32.27,76603.1,1.0,0.20309,0.00013,19.41215]
[1776504708107,32.27,76605.05,1.0,0.20334,0.00013,19.42678]
[1776504709735,32.27,76607.09,1.0,0.2036,0.00013,19.44212]
[1776504709891,32.27,76616.92,1.0,0.20485,0.00013,19.51599]
[1776504710188,32.27,76616.92,1.0,0.20485,0.00013,19.51599]
[1776504710209,32.27,76616.92,1.0,0.20485,0.00013,19.51599]
[1776504710967,32.27,76620.6,1.0,0.20533,0.00013,19.54362]
[1776504711988,32.27,76622.5,1.0,0.20557,0.00013,19.5578]
[1776504712633,32.27,76622.5,1.0,0.20557,0.00013,19.5578]
[1776504712899,32.27,76622.5,1.0,0.20557,0.00013,19.5578]
[1776504716959,32.27,76617.83,1.0,0.20496,0.00013,19.5224]
[1776504716988,32.27,76617.83,1.0,0.20496,0.00013,19.5224]
[1776504718023,32.27,76612.57,1.0,0.20429,0.00013,19.48265]
[1776504718061,32.27,76612.57,1.0,0.20429,0.00013,19.48265]
[1776504718111,32.27,76612.54,1.0,0.20428,0.00013,19.48243]
[1776504720999,32.27,76612.54,1.0,0.20428,0.00013,19.48215]
[1776504721947,32.27,76614.65,1.0,0.20455,0.00013,19.49792]
[1776504726999,32.27,76613.35,1.0,0.20437,0.00013,19.48772]
[1776504732001,32.27,76613.28,1.0,0.20435,0.00013,19.48654]
[1776504737145,32.27,76619.0,1.0,0.20507,0.00013,19.52901]
[1776504741912,32.26,76630.17,1.0,0.2065,0.00013,19.61215]
[1776504743969,32.26,76640.42,1.0,0.20781,0.00013,19.68843]
[1776504744241,32.26,76640.42,1.0,0.20781,0.00013,19.68843]
[1776504744246,32.26,76640.42,1.0,0.20781,0.00013,19.68843]
[1776504744655,32.26,76640.42,1.0,0.20781,0.00013,19.68843]
[1776504744694,32.26,76643.01,1.0,0.20814,0.00013,19.70752]
[1776504746575,32.26,76656.24,1.0,0.20985,0.00013,19.80608]
[1776504748320,32.26,76656.35,1.0,0.20986,0.00013,19.80678]
[1776504748480,32.26,76656.35,1.0,0.20986,0.00013,19.80678]
[1776504748656,32.26,76655.77,1.0,0.20978,0.00013,19.80233]
[1776504754604,32.26,76653.55,1.0,0.20945,0.00013,19.78121]
[1776504760611,32.26,76651.81,1.0,0.20922,0.00013,19.76771]
[1776504766240,32.26,76651.34,1.0,0.20914,0.00013,19.76318]
[1776504771276,32.25,76648.85,1.0,0.2088,0.00013,19.74361]
[1776504776310,32.25,76648.22,1.0,0.20869,0.00013,19.73742]
[1776504781346,32.25,76652.61,1.0,0.20924,0.00013,19.76915]
[1776504784371,32.25,76661.85,1.0,0.21044,0.00013,19.83775]
[1776504790411,32.24,76663.86,1.0,0.21067,0.00013,19.85144]
[1776504795444,32.24,76669.72,1.0,0.21142,0.00013,19.89414]
[1776504800478,32.24,76671.78,1.0,0.21167,0.00013,19.90836]
[1776504805513,32.24,76666.96,1.0,0.21102,0.00013,19.87139]
[1776504810548,32.23,76668.6,1.0,0.21122,0.00013,19.8826]
[1776504817597,32.23,76668.59,1.0,0.21116,0.00013,19.87724]
[1776504823001,32.23,76669.93,1.0,0.21132,0.00013,19.8863]
[1776504826244,32.23,76673.76,1.0,0.21181,0.00013,19.9143]
[1776504827002,32.23,76674.37,1.0,0.21189,0.00013,19.91863]
[1776504832057,32.22,76672.55,1.0,0.21163,0.00013,19.90394]
[1776504837063,32.22,76667.27,1.0,0.21092,0.00013,19.86368]
[1776504842104,32.22,76669.45,1.0,0.21119,0.00013,19.87913]
[1776504847136,32.22,76674.88,1.0,0.21188,0.00013,19.91846]
[1776504852188,32.21,76675.28,1.0,0.21191,0.00013,19.92026]
[1776504857264,32.21,76672.5,1.0,0.21153,0.00013,19.89835]
[1776504862271,32.21,76671.58,1.0,0.21138,0.00013,19.89026]
[1776504867358,32.2,76671.99,1.0,0.21142,0.00013,19.89212]
[1776504872716,32.2,76678.67,1.0,0.21224,0.00013,19.93683]
[1776504877766,32.2,76681.37,1.0,0.21257,0.00013,19.95579]
[1776504882799,32.2,76689.1,1.0,0.21357,0.00013,20.01214]
[1776504887846,32.19,76694.24,1.0,0.21422,0.00013,20.04896]
[1776504892947,32.19,76692.1,1.0,0.21391,0.00013,20.0315]
[1776504897966,32.18,76691.74,1.0,0.21383,0.00013,20.02728]
[1776504903065,32.18,76691.92,1.0,0.21383,0.00013,20.02708]
[1776504908094,32.18,76693.66,1.0,0.21403,0.00013,20.03849]
[1776504913169,32.17,76693.0,1.0,0.21391,0.00013,20.03202]
[1776504918178,32.17,76688.89,1.0,0.21334,0.00013,19.99983]
[1776504922349,32.17,76675.48,1.0,0.21156,0.00013,19.89842]
[1776504927393,32.16,76676.1,1.0,0.21162,0.00013,19.90221]
[1776504932450,32.16,76678.03,1.0,0.21183,0.00013,19.91193]
[1776504937569,32.16,76680.7,1.0,0.21217,0.00013,19.93106]
[1776504942615,32.16,76681.19,1.0,0.21222,0.00013,19.93396]
[1776504947658,32.16,76684.26,1.0,0.21261,0.00013,19.95607]
[1776504952714,32.15,76685.63,1.0,0.21277,0.00013,19.96537]
[1776504957799,32.15,76685.31,1.0,0.21271,0.00013,19.96204]
[1776504962869,32.15,76685.31,1.0,0.21269,0.00013,19.9611]
[1776504967889,32.15,76678.94,1.0,0.21184,0.00013,19.91269]
[1776504972990,32.15,76682.41,1.0,0.21229,0.00013,19.93799]
[1776504978130,32.14,76683.67,1.0,0.21244,0.00013,19.94663]
[1776504983214,32.14,76685.07,1.0,0.21261,0.00013,19.95628]
[1776504988299,32.14,76682.39,1.0,0.21224,0.00013,19.93544]
[1776504993460,32.14,76682.61,1.0,0.21222,0.00013,19.93227]
[1776504998486,32.14,76681.46,1.0,0.21206,0.00013,19.92296]
[1776505003554,32.13,76681.15,1.0,0.21201,0.00013,19.91995]
[1776505008632,32.13,76681.28,1.0,0.21201,0.00013,19.92023]
[1776505013648,32.13,76675.03,1.0,0.21118,0.00013,19.8728]
[1776505014318,32.13,76665.29,1.0,0.2099,0.00013,19.79975]
[1776505015175,32.13,76665.29,1.0,0.2099,0.00013,19.79975]
[1776505015270,32.13,76665.78,1.0,0.20996,0.00013,19.80318]
[1776505015902,32.13,76665.78,1.0,0.20996,0.00013,19.80318]
[1776505015939,32.13,76665.78,1.0,0.20996,0.00013,19.80318]
[1776505020992,32.13,76666.42,1.0,0.21004,0.00013,19.80771]
[1776505021682,32.13,76666.18,1.0,0.21001,0.00013,19.80576]
[1776505022099,32.13,76667.55,1.0,0.21018,0.00013,19.81583]
[1776505023274,32.13,76667.55,1.0,0.21018,0.00013,19.81583]
[1776505023288,32.13,76667.36,1.0,0.21015,0.00013,19.81421]
[1776505028412,32.13,76665.91,1.0,0.20995,0.00013,19.80226]
[1776505032256,32.12,76655.2,1.0,0.20853,0.00013,19.72107]
[1776505034315,32.12,76644.53,1.0,0.20714,0.00013,19.64037]
[1776505039409,32.12,76637.67,1.0,0.20624,0.00013,19.58804]
[1776505044473,32.12,76634.41,1.0,0.20581,0.00013,19.5628]
[1776505049473,32.12,76632.76,1.0,0.20558,0.00013,19.54963]
[1776505053450,32.12,76625.78,1.0,0.20464,0.00013,19.49245]
[1776505058495,32.11,76625.78,1.0,0.20463,0.00013,19.49183]
[1776505063499,32.11,76623.13,1.0,0.20428,0.00013,19.47145]
[1776505064173,32.11,76623.13,1.0,0.20428,0.00013,19.47145]
[1776505064342,32.11,76623.13,1.0,0.20428,0.00013,19.47136]
[1776505069377,32.11,76624.14,1.0,0.2044,0.00013,19.4785]
[1776505074426,32.11,76623.32,1.0,0.20429,0.00013,19.47183]
[1776505079483,32.11,76621.74,1.0,0.20408,0.00013,19.45955]
[1776505084538,32.11,76614.1,1.0,0.2031,0.00013,19.40168]
[1776505089009,32.11,76620.46,1.0,0.20391,0.00013,19.4497]
[1776505089407,32.11,76620.2,1.0,0.20388,0.00013,19.44771]
[1776505094451,32.11,76625.62,1.0,0.20457,0.00013,19.48841]
[1776505099748,32.11,76628.82,1.0,0.20498,0.00013,19.51246]
[1776505104890,32.11,76631.98,1.0,0.20539,0.00013,19.53655]
[1776505109932,32.11,76634.9,1.0,0.20577,0.00013,19.55874]
[1776505112820,32.11,76632.06,1.0,0.20538,0.00013,19.53362]
[1776505113399,32.11,76630.29,1.0,0.20516,0.00013,19.52035]
[1776505118430,32.11,76624.61,1.0,0.20443,0.00013,19.47789]
[1776505121008,32.11,76623.88,1.0,0.20434,0.00013,19.47246]
[1776505121383,32.11,76622.18,1.0,0.20412,0.00013,19.45963]
[1776505124084,32.11,76622.18,1.0,0.20412,0.00013,19.45963]
[1776505124350,32.11,76621.99,1.0,0.2041,0.00013,19.4584]
[1776505125788,32.11,76619.69,1.0,0.2038,0.00013,19.44102]
[1776505125836,32.11,76619.69,1.0,0.2038,0.00013,19.44102]
[1776505126010,32.11,76617.06,1.0,0.20347,0.00013,19.42116]
[1776505131740,32.11,76609.86,1.0,0.20255,0.00013,19.3668]
[1776505136851,32.11,76610.11,1.0,0.20258,0.00013,19.36893]
[1776505141887,32.11,76610.98,1.0,0.2027,0.00013,19.37569]
[1776505147461,32.11,76618.24,1.0,0.20363,0.00013,19.43065]
[1776505147614,32.11,76618.24,1.0,0.20363,0.00013,19.43065]
[1776505148133,32.11,76618.04,1.0,0.20361,0.00013,19.42927]
[1776505155381,32.12,76617.79,1.0,0.20359,0.00013,19.42843]
[1776505161024,32.12,76620.19,1.0,0.20391,0.00013,19.44738]
[1776505166059,32.12,76619.8,1.0,0.20388,0.00013,19.44504]
[1776505175528,32.12,76619.34,1.0,0.20381,0.00013,19.43876]
[1776505185601,32.12,76618.24,1.0,0.20369,0.00013,19.43164]
[1776505194255,32.13,76617.32,1.0,0.20359,0.00013,19.42604]
[1776505199707,32.13,76617.04,1.0,0.20356,0.00013,19.42406]
[1776505205333,32.13,76624.23,1.0,0.2045,0.00013,19.47952]
[1776505210368,32.13,76624.45,1.0,0.20454,0.00013,19.48168]
[1776505215816,32.13,76624.64,1.0,0.20457,0.00013,19.48358]
[1776505220817,32.13,76623.23,1.0,0.2044,0.00013,19.47344]
[1776505225780,32.14,76629.17,1.0,0.20517,0.00013,19.51867]
[1776505225793,32.14,76629.17,1.0,0.20517,0.00013,19.51867]
[1776505226480,32.14,76629.48,1.0,0.20521,0.00013,19.52103]
[1776505231515,32.14,76635.29,1.0,0.20594,0.00013,19.56105]
[1776505239570,32.14,76638.15,1.0,0.20631,0.00013,19.58268]
[1776505244572,32.14,76640.83,1.0,0.20665,0.00013,19.60286]
[1776505250647,32.14,76647.84,1.0,0.20757,0.00013,19.65571]
[1776505256103,32.14,76650.82,1.0,0.20795,0.00013,19.67798]
[1776505261827,32.14,76651.07,1.0,0.20798,0.00013,19.67974]
[1776505268773,32.14,76651.26,1.0,0.208,0.00013,19.681]
[1776505273871,32.14,76652.61,1.0,0.20817,0.00013,19.69094]
[1776505278905,32.13,76651.65,1.0,0.20805,0.00013,19.68359]
[1776505280605,32.13,76652.35,1.0,0.20814,0.00013,19.68879]
[1776505280727,32.13,76652.35,1.0,0.20814,0.00013,19.68879]
[1776505286364,32.13,76657.16,1.0,0.20875,0.00013,19.72449]
[1776505291996,32.13,76660.77,1.0,0.20919,0.00013,19.74729]
[1776505299046,32.13,76664.91,1.0,0.20972,0.00013,19.77804]
[1776505304081,32.13,76664.07,1.0,0.20961,0.00013,19.77168]
[1776505309119,32.13,76669.07,1.0,0.21027,0.00013,19.8092]
[1776505314155,32.13,76669.51,1.0,0.21032,0.00013,19.81242]
[1776505319190,32.13,76672.46,1.0,0.21071,0.00013,19.83444]
[1776505324224,32.13,76673.43,1.0,0.21083,0.00013,19.84162]
[1776505329259,32.13,76672.78,1.0,0.21075,0.00013,19.83683]
[1776505335301,32.13,76674.58,1.0,0.21099,0.00013,19.85045]
[1776505341344,32.13,76678.27,1.0,0.21147,0.00013,19.87816]
[1776505346378,32.13,76681.16,1.0,0.21185,0.00013,19.89974]
[1776505353503,32.13,76683.41,1.0,0.21215,0.00013,19.91654]
[1776505359470,32.13,76683.99,1.0,0.21219,0.00013,19.91669]
[1776505364504,32.13,76683.62,1.0,0.21214,0.00013,19.91396]
[1776505369197,32.13,76684.92,1.0,0.21231,0.00013,19.92364]
[1776505369208,32.13,76684.92,1.0,0.21231,0.00013,19.92364]
[1776505369211,32.13,76684.92,1.0,0.21231,0.00013,19.92364]
[1776505369587,32.13,76685.12,1.0,0.21234,0.00013,19.92512]
[1776505372438,32.13,76685.14,1.0,0.21234,0.00013,19.92525]
[1776505372450,32.13,76685.14,1.0,0.21234,0.00013,19.92525]
[1776505372613,32.13,76685.32,1.0,0.21237,0.00013,19.92658]
[1776505378640,32.13,76686.47,1.0,0.21252,0.00013,19.93509]
[1776505383641,32.13,76677.09,1.0,0.21128,0.00013,19.86496]
[1776505384350,32.13,76677.09,1.0,0.21128,0.00013,19.86496]
[1776505384649,32.13,76673.39,1.0,0.2108,0.00013,19.83723]
[1776505387680,32.13,76662.32,1.0,0.20935,0.00013,19.75408]
[1776505392705,32.13,76654.92,1.0,0.20837,0.00013,19.69797]
[1776505397734,32.13,76650.37,1.0,0.20777,0.00013,19.66319]
[1776505402831,32.13,76649.05,1.0,0.20759,0.00013,19.65255]
[1776505407902,32.12,76647.44,1.0,0.20736,0.00013,19.63964]
[1776505413598,32.12,76654.92,1.0,0.2083,0.00013,19.69136]
[1776505418626,32.12,76661.53,1.0,0.20915,0.00013,19.74039]
[1776505423677,32.12,76665.87,1.0,0.2097,0.00013,19.77234]
[1776505428702,32.12,76669.25,1.0,0.21014,0.00013,19.79723]
[1776505433721,32.12,76671.6,1.0,0.21043,0.00013,19.81418]
[1776505438734,32.12,76671.6,1.0,0.21042,0.00013,19.81364]
[1776505443773,32.11,76677.96,1.0,0.21125,0.00013,19.86079]
[1776505448877,32.11,76679.13,1.0,0.21138,0.00013,19.86875]
[1776505453939,32.11,76678.43,1.0,0.21128,0.00013,19.86301]
[1776505459044,32.11,76680.54,1.0,0.21155,0.00013,19.87845]
[1776505464078,32.11,76681.97,1.0,0.21173,0.00013,19.88862]
[1776505469079,32.11,76681.96,1.0,0.21172,0.00013,19.88793]
[1776505474286,32.11,76682.98,1.0,0.21182,0.00013,19.89114]
[1776505479339,32.11,76684.4,1.0,0.21199,0.00013,19.90128]
[1776505484431,32.1,76684.49,1.0,0.212,0.00013,19.90146]
[1776505489494,32.1,76685.01,1.0,0.21206,0.00013,19.90486]
[1776505494601,32.1,76685.3,1.0,0.21209,0.00013,19.90665]
[1776505499652,32.1,76685.62,1.0,0.21212,0.00013,19.90848]
[1776505504694,32.1,76685.63,1.0,0.21211,0.00013,19.90809]
[1776505509742,32.1,76685.45,1.0,0.21208,0.00013,19.90631]
[1776505513762,32.1,76685.15,1.0,0.21204,0.00013,19.90376]
[1776505513830,32.1,76683.55,1.0,0.21182,0.00013,19.89172]
[1776505514033,32.1,76683.55,1.0,0.21182,0.00013,19.89172]
[1776505514068,32.1,76683.55,1.0,0.21182,0.00013,19.89172]
[1776505514552,32.1,76683.55,1.0,0.21182,0.00013,19.89166]
[1776505515971,32.1,76675.97,1.0,0.21083,0.00013,19.83483]
[1776505515996,32.1,76675.97,1.0,0.21083,0.00013,19.83483]
[1776505516567,32.1,76670.23,1.0,0.21007,0.00013,19.79176]
[1776505518147,32.1,76668.35,1.0,0.20983,0.00013,19.7776]
[1776505518581,32.1,76666.5,1.0,0.20958,0.00013,19.7636]
[1776505523615,32.1,76658.51,1.0,0.20853,0.00013,19.70321]
[1776505528650,32.1,76653.27,1.0,0.20785,0.00013,19.66362]
[1776505534692,32.09,76656.69,1.0,0.20826,0.00013,19.68502]
[1776505537480,32.09,76656.79,1.0,0.20827,0.00013,19.68579]
[1776505537490,32.09,76656.79,1.0,0.20827,0.00013,19.68579]
[1776505537828,32.09,76657.78,1.0,0.2084,0.00013,19.69324]
[1776505542876,32.09,76658.14,1.0,0.20845,0.00013,19.69595]
[1776505547935,32.09,76657.57,1.0,0.20837,0.00013,19.69167]
[1776505553000,32.09,76657.53,1.0,0.20837,0.00013,19.69139]
[1776505558022,32.09,76660.73,1.0,0.20878,0.00013,19.71537]
[1776505563201,32.09,76660.19,1.0,0.20871,0.00013,19.71115]
[1776505568295,32.09,76658.26,1.0,0.20846,0.00013,19.6965]
[1776505573311,32.09,76657.42,1.0,0.20835,0.00013,19.69008]
[1776505578320,32.09,76657.2,1.0,0.20832,0.00013,19.68832]
[1776505583421,32.09,76661.61,1.0,0.20889,0.00013,19.72162]
[1776505588446,32.09,76662.01,1.0,0.20895,0.00013,19.72488]
[1776505593536,32.09,76661.04,1.0,0.2088,0.00013,19.7139]
[1776505598546,32.09,76667.79,1.0,0.20968,0.00013,19.76456]
[1776505603671,32.09,76663.11,1.0,0.20907,0.00013,19.72932]
[1776505608714,32.09,76662.78,1.0,0.20902,0.00013,19.72687]
[1776505613751,32.09,76661.13,1.0,0.20881,0.00013,19.71451]
[1776505617367,32.09,76662.67,1.0,0.20901,0.00013,19.72609]
[1776505617794,32.09,76667.26,1.0,0.20961,0.00013,19.76059]
[1776505618691,32.09,76685.7,1.0,0.21203,0.00013,19.89873]
[1776505619979,32.09,76685.7,1.0,0.21203,0.00013,19.89873]
[1776505620671,32.09,76690.55,1.0,0.21267,0.00013,19.93492]
[1776505620964,32.09,76690.44,1.0,0.21265,0.00013,19.93399]
[1776505622047,32.09,76686.35,1.0,0.21211,0.00013,19.90331]
[1776505622974,32.09,76687.55,1.0,0.21227,0.00013,19.91221]
[1776505624022,32.09,76687.44,1.0,0.21225,0.00013,19.9113]
[1776505624066,32.09,76687.44,1.0,0.21225,0.00013,19.9113]
[1776505624623,32.09,76687.44,1.0,0.21225,0.00013,19.9113]
[1776505624927,32.09,76688.35,1.0,0.21237,0.00013,19.91802]
[1776505626026,32.09,76688.4,1.0,0.21237,0.00013,19.9183]
[1776505626933,32.09,76688.12,1.0,0.21233,0.00013,19.91611]
[1776505628044,32.09,76688.13,1.0,0.21233,0.00013,19.916]
[1776505628912,32.09,76688.13,1.0,0.21233,0.00013,19.91582]
[1776505633965,32.09,76687.13,1.0,0.21218,0.00013,19.90764]
[1776505638988,32.09,76688.84,1.0,0.21239,0.00013,19.91932]
[1776505644041,32.09,76694.42,1.0,0.21311,0.00013,19.96014]
[1776505649438,32.08,76694.67,1.0,0.21313,0.00013,19.96121]
[1776505654471,32.08,76693.95,1.0,0.21299,0.00013,19.95108]
[1776505659487,32.08,76695.39,1.0,0.21316,0.00013,19.96094]
[1776505662736,32.08,76694.1,1.0,0.21298,0.00013,19.95076]
[1776505662744,32.08,76694.1,1.0,0.21298,0.00013,19.95076]
[1776505662937,32.08,76692.97,1.0,0.21283,0.00013,19.94213]
[1776505664911,32.08,76687.69,1.0,0.21213,0.00013,19.90239]
[1776505664925,32.08,76687.69,1.0,0.21213,0.00013,19.90239]
[1776505665000,32.08,76684.21,1.0,0.21167,0.00013,19.87614]
[1776505671652,32.07,76684.11,1.0,0.21163,0.00013,19.87418]
[1776505676685,32.07,76687.62,1.0,0.21208,0.00013,19.89951]
[1776505681720,32.07,76689.18,1.0,0.21226,0.00013,19.91016]
[1776505686755,32.07,76687.5,1.0,0.21202,0.00013,19.89658]
[1776505692798,32.06,76687.35,1.0,0.21198,0.00013,19.89422]
[1776505697832,32.06,76687.86,1.0,0.21203,0.00013,19.89699]
[1776505702867,32.06,76690.69,1.0,0.21239,0.00013,19.9173]
[1776505708911,32.06,76692.27,1.0,0.21258,0.00013,19.92808]
[1776505710136,32.06,76692.38,1.0,0.21259,0.00013,19.92874]
[1776505710247,32.06,76692.38,1.0,0.21259,0.00013,19.92874]
[1776505710411,32.06,76692.38,1.0,0.21259,0.00013,19.92874]
[1776505710465,32.06,76692.38,1.0,0.21259,0.00013,19.92874]
[1776505710490,32.06,76692.38,1.0,0.21259,0.00013,19.92874]
[1776505710643,32.06,76692.38,1.0,0.21259,0.00013,19.92874]
[1776505710930,32.06,76701.34,1.0,0.21377,0.00013,19.9955]
[1776505712223,32.05,76705.62,1.0,0.2143,0.00013,20.02329]
[1776505712290,32.05,76705.62,1.0,0.2143,0.00013,20.02329]
[1776505712791,32.05,76705.62,1.0,0.2143,0.00013,20.02329]
[1776505712939,32.05,76700.52,1.0,0.21362,0.00013,19.98495]
[1776505717747,32.05,76696.84,1.0,0.21312,0.00013,19.95651]
[1776505717762,32.05,76696.84,1.0,0.21312,0.00013,19.95651]
[1776505718029,32.05,76696.51,1.0,0.21307,0.00013,19.95382]
[1776505723036,32.05,76696.36,1.0,0.21303,0.00013,19.95178]
[1776505728043,32.05,76694.8,1.0,0.21281,0.00013,19.93902]
[1776505733104,32.04,76695.79,1.0,0.21292,0.00013,19.94554]
[1776505735608,32.04,76701.23,1.0,0.21363,0.00013,19.98584]
[1776505736098,32.04,76701.23,1.0,0.21363,0.00013,19.98544]
[1776505739119,32.04,76711.17,1.0,0.21494,0.00013,20.05924]
[1776505744154,32.04,76710.2,1.0,0.21479,0.00013,20.05128]
[1776505749607,32.04,76704.09,1.0,0.21396,0.00013,20.00463]
[1776505755231,32.04,76703.24,1.0,0.21384,0.00013,19.9978]
[1776505760309,32.03,76706.98,1.0,0.21433,0.00013,20.02527]
[1776505766308,32.03,76712.66,1.0,0.21507,0.00013,20.06701]
[1776505772352,32.03,76715.89,1.0,0.21546,0.00013,20.08665]
[1776505778392,32.03,76718.11,1.0,0.21575,0.00013,20.10266]
[1776505779534,32.03,76718.11,1.0,0.21575,0.00013,20.10266]
[1776505780117,32.03,76713.77,1.0,0.21517,0.00013,20.07018]
[1776505782127,32.03,76703.45,1.0,0.2138,0.00013,19.99298]
[1776505787169,32.03,76698.84,1.0,0.21318,0.00013,19.95799]
[1776505792185,32.03,76698.25,1.0,0.21309,0.00013,19.95282]
[1776505797204,32.02,76697.59,1.0,0.21298,0.00013,19.94708]
[1776505799087,32.02,76697.01,1.0,0.2129,0.00013,19.94241]
[1776505799149,32.02,76697.26,1.0,0.21293,0.00013,19.94428]
[1776505804166,32.02,76696.54,1.0,0.21282,0.00013,19.93806]
[1776505809225,32.02,76695.75,1.0,0.2127,0.00013,19.93131]
[1776505810040,32.02,76695.75,1.0,0.2127,0.00013,19.93098]
[1776505815236,32.02,76687.86,1.0,0.21164,0.00013,19.87106]
[1776505820237,32.02,76688.02,1.0,0.21166,0.00013,19.87197]
[1776505825292,32.01,76688.46,1.0,0.21171,0.00013,19.87467]
[1776505830316,32.01,76689.17,1.0,0.21179,0.00013,19.87954]
[1776505835722,32.01,76689.64,1.0,0.21182,0.00013,19.87866]
[1776505840749,32.01,76690.53,1.0,0.21193,0.00013,19.88489]
[1776505845861,32.01,76690.92,1.0,0.21197,0.00013,19.88736]
[1776505850912,32.01,76691.67,1.0,0.21206,0.00013,19.89251]
[1776505855973,32.01,76692.1,1.0,0.21211,0.00013,19.89536]
[1776505861002,32.01,76689.55,1.0,0.21176,0.00013,19.8757]
[1776505864143,32.01,76689.12,1.0,0.2117,0.00013,19.87223]
[1776505864190,32.01,76689.12,1.0,0.2117,0.00013,19.87223]
[1776505864172,32.01,76681.47,1.0,0.21069,0.00013,19.81457]
[1776505866219,32.01,76674.91,1.0,0.20983,0.00013,19.76522]
[1776505867020,32.01,76666.87,1.0,0.20878,0.00013,19.70479]
[1776505872047,32.01,76664.72,1.0,0.2085,0.00013,19.689]
[1776505877065,32.01,76663.38,1.0,0.20833,0.00013,19.67916]
[1776505877871,32.01,76664.08,1.0,0.20842,0.00013,19.68452]
[1776505878089,32.01,76664.08,1.0,0.20843,0.00013,19.68469]
[1776505883094,32.01,76666.06,1.0,0.20869,0.00013,19.69988]
[1776505888128,32.01,76669.62,1.0,0.20917,0.00013,19.72714]
[1776505893201,32.01,76671.72,1.0,0.20942,0.00013,19.73934]
[1776505898286,32.01,76672.1,1.0,0.20947,0.00013,19.74248]
[1776505903370,32.01,76673.67,1.0,0.20969,0.00013,19.7547]
[1776505908447,32.01,76673.71,1.0,0.2097,0.00013,19.75543]
[1776505913498,32.01,76673.55,1.0,0.20968,0.00013,19.75457]
[1776505918586,32.02,76674.92,1.0,0.20987,0.00013,19.76537]
[1776505923688,32.02,76674.92,1.0,0.20988,0.00013,19.76576]
[1776505928693,32.02,76678.41,1.0,0.21034,0.00013,19.79238]
[1776505933697,32.02,76671.63,1.0,0.20946,0.00013,19.74186]
[1776505938780,32.02,76671.97,1.0,0.20952,0.00013,19.74501]
[1776505943820,32.02,76672.96,1.0,0.20966,0.00013,19.753]
[1776505948827,32.02,76673.8,1.0,0.20978,0.00013,19.75971]
[1776505954003,32.02,76680.51,1.0,0.21064,0.00013,19.80666]
[1776505959177,32.02,76675.18,1.0,0.20994,0.00013,19.76674]
[1776505964195,32.02,76668.5,1.0,0.20907,0.00013,19.71672]
[1776505969254,32.03,76663.72,1.0,0.20845,0.00013,19.68118]
[1776505974469,32.03,76660.66,1.0,0.20806,0.00013,19.65867]
[1776505976443,32.03,76646.45,1.0,0.20621,0.00013,19.55146]
[1776505978192,32.03,76644.13,1.0,0.20591,0.00013,19.5339]
[1776505978376,32.03,76644.4,1.0,0.20594,0.00013,19.53592]
[1776505982277,32.03,76637.13,1.0,0.205,0.00013,19.4809]
[1776505982299,32.03,76629.72,1.0,0.20404,0.00013,19.42479]
[1776505986415,32.03,76622.62,1.0,0.20313,0.00013,19.37121]
[1776505986456,32.03,76622.62,1.0,0.20313,0.00013,19.37121]
[1776505986463,32.03,76622.62,1.0,0.20313,0.00013,19.37121]
[1776505990437,32.03,76618.89,1.0,0.20266,0.00013,19.34323]
[1776505990451,32.03,76618.89,1.0,0.20266,0.00013,19.34323]
[1776505995553,32.03,76619.12,1.0,0.2027,0.00013,19.34554]
[1776505998560,32.03,76619.42,1.0,0.20274,0.00013,19.34809]
[1776505998566,32.03,76619.42,1.0,0.20274,0.00013,19.34809]
[1776505998950,32.03,76619.42,1.0,0.20274,0.00013,19.34822]
[1776506004165,32.03,76619.17,1.0,0.20272,0.00013,19.3468]
[1776506011043,32.03,76616.69,1.0,0.20239,0.00013,19.32516]
[1776506017080,32.03,76616.47,1.0,0.20237,0.00013,19.32415]
[1776506022113,32.04,76617.14,1.0,0.20247,0.00013,19.32996]
[1776506027148,32.04,76617.11,1.0,0.20248,0.00013,19.3302]
[1776506032039,32.04,76613.27,1.0,0.202,0.00013,19.30172]
[1776506032421,32.04,76607.96,1.0,0.20132,0.00013,19.26145]
[1776506037458,32.04,76600.28,1.0,0.20034,0.00013,19.20349]
[1776506041264,32.04,76597.52,1.0,0.19999,0.00013,19.18275]
[1776506041343,32.04,76597.22,1.0,0.19995,0.00013,19.18044]
[1776506045368,32.04,76597.9,1.0,0.20004,0.00013,19.18559]
[1776506045456,32.04,76599.85,1.0,0.20029,0.00013,19.20054]
[1776506050488,32.04,76600.24,1.0,0.20035,0.00013,19.20414]
[1776506055499,32.04,76599.84,1.0,0.20032,0.00013,19.20231]
[1776506059668,32.05,76598.56,1.0,0.20018,0.00013,19.19362]
[1776506060400,32.05,76597.55,1.0,0.20005,0.00013,19.18594]
[1776506065400,32.05,76594.8,1.0,0.19972,0.00013,19.16648]
[1776506070569,32.05,76594.65,1.0,0.19973,0.00013,19.16716]
[1776506075655,32.06,76594.7,1.0,0.19973,0.00013,19.16482]
[1776506080671,32.06,76590.17,1.0,0.19918,0.00013,19.1318]
[1776506085790,32.06,76588.28,1.0,0.19895,0.00013,19.11794]
[1776506090825,32.06,76592.53,1.0,0.1995,0.00013,19.15105]
[1776506094319,32.06,76586.8,1.0,0.19878,0.00013,19.10762]
[1776506094387,32.06,76586.8,1.0,0.19878,0.00013,19.10762]
[1776506094497,32.06,76584.7,1.0,0.19851,0.00013,19.09177]
[1776506095074,32.06,76584.7,1.0,0.19851,0.00013,19.09177]
[1776506095169,32.06,76584.44,1.0,0.19848,0.00013,19.08989]
[1776506100374,32.07,76583.92,1.0,0.19842,0.00013,19.0863]
[1776506100433,32.07,76582.65,1.0,0.19826,0.00013,19.07672]
[1776506105488,32.07,76581.63,1.0,0.19814,0.00013,19.06932]
[1776506110519,32.07,76579.58,1.0,0.19789,0.00013,19.05419]
[1776506115531,32.07,76578.96,1.0,0.19782,0.00013,19.05002]
[1776506120569,32.07,76578.03,1.0,0.19771,0.00013,19.0436]
[1776506125605,32.07,76576.53,1.0,0.19753,0.00013,19.03267]
[1776506130688,32.07,76568.43,1.0,0.19652,0.00013,18.9717]
[1776506131654,32.07,76567.68,1.0,0.1964,0.00013,18.96221]
[1776506131667,32.07,76567.68,1.0,0.1964,0.00013,18.96221]
[1776506132490,32.07,76566.19,1.0,0.19622,0.00013,18.95104]
[1776506137508,32.08,76559.5,1.0,0.19539,0.00013,18.90093]
[1776506142523,32.08,76560.68,1.0,0.19556,0.00013,18.91121]
[1776506147603,32.08,76561.38,1.0,0.19567,0.00013,18.91792]
[1776506152643,32.09,76561.8,1.0,0.19576,0.00013,18.92287]
[1776506157691,32.09,76566.95,1.0,0.19643,0.00013,18.96358]
[1776506162805,32.09,76563.73,1.0,0.19604,0.00013,18.94013]
[1776506167899,32.09,76564.91,1.0,0.19622,0.00013,18.95069]
[1776506172960,32.1,76564.51,1.0,0.19619,0.00013,18.94924]
[1776506177964,32.1,76566.28,1.0,0.19645,0.00013,18.96472]
[1776506182977,32.11,76568.41,1.0,0.19674,0.00013,18.98223]
[1776506185580,32.11,76579.73,1.0,0.19819,0.00013,19.06932]
[1776506187995,32.11,76583.42,1.0,0.19867,0.00013,19.09813]
[1776506188501,32.11,76584.78,1.0,0.19884,0.00013,19.10865]
[1776506193552,32.11,76584.11,1.0,0.19874,0.00013,19.1001]
[1776506198579,32.11,76583.09,1.0,0.19863,0.00013,19.09327]
[1776506203667,32.11,76590.6,1.0,0.19959,0.00013,19.15096]
[1776506208726,32.12,76593.18,1.0,0.19992,0.00013,19.17065]
[1776506213744,32.12,76592.52,1.0,0.19984,0.00013,19.16573]
[1776506218749,32.12,76590.44,1.0,0.19958,0.00013,19.15006]
[1776506223844,32.12,76593.12,1.0,0.19992,0.00013,19.17052]
[1776506226183,32.12,76599.07,1.0,0.20068,0.00013,19.21578]
[1776506226654,32.12,76606.62,1.0,0.20165,0.00013,19.27322]
[1776506227758,32.12,76607.07,1.0,0.20171,0.00013,19.2768]
[1776506227771,32.12,76607.07,1.0,0.20171,0.00013,19.2768]
[1776506228562,32.12,76607.07,1.0,0.20171,0.00013,19.27698]
[1776506230576,32.12,76617.89,1.0,0.2031,0.00013,19.35896]
[1776506235611,32.12,76621.87,1.0,0.20362,0.00013,19.38943]
[1776506237624,32.12,76632.91,1.0,0.20504,0.00013,19.47273]
[1776506242659,32.12,76635.14,1.0,0.20532,0.00013,19.48935]
[1776506247989,32.12,76628.17,1.0,0.20442,0.00013,19.43681]
[1776506253139,32.12,76624.87,1.0,0.20398,0.00013,19.40825]
[1776506259778,32.12,76622.85,1.0,0.20372,0.00013,19.39338]
[1776506264819,32.12,76622.3,1.0,0.20366,0.00013,19.3895]
[1776506269849,32.12,76621.68,1.0,0.20358,0.00013,19.38496]
[1776506275386,32.12,76622.43,1.0,0.20368,0.00013,19.39076]
[1776506280925,32.12,76622.88,1.0,0.20374,0.00013,19.39459]
[1776506289989,32.12,76621.53,1.0,0.20358,0.00013,19.38499]
[1776506295023,32.12,76620.63,1.0,0.20347,0.00013,19.37842]
[1776506300959,32.12,76620.44,1.0,0.20345,0.00013,19.37712]
[1776506309122,32.13,76620.02,1.0,0.2034,0.00013,19.37449]
[1776506319192,32.13,76620.2,1.0,0.20341,0.00013,19.37239]
[1776506329262,32.13,76621.86,1.0,0.20363,0.00013,19.38546]
[1776506335306,32.13,76621.44,1.0,0.20358,0.00013,19.38265]
[1776506341347,32.13,76621.07,1.0,0.20354,0.00013,19.38023]
[1776506351416,32.13,76627.23,1.0,0.20434,0.00013,19.42709]
[1776506356455,32.13,76635.12,1.0,0.20536,0.00013,19.48677]
[1776506359472,32.13,76622.09,1.0,0.20368,0.00013,19.38856]
[1776506364543,32.13,76621.1,1.0,0.20356,0.00013,19.38138]
[1776506372565,32.13,76622.94,1.0,0.20378,0.00013,19.39179]
[1776506377600,32.13,76621.53,1.0,0.2036,0.00013,19.38134]
[1776506382634,32.13,76621.52,1.0,0.2036,0.00013,19.38142]
[1776506387643,32.13,76619.13,1.0,0.2033,0.00013,19.36363]
[1776506392705,32.14,76618.35,1.0,0.2032,0.00013,19.35807]
[1776506397739,32.14,76617.52,1.0,0.2031,0.00013,19.35208]
[1776506402776,32.14,76617.43,1.0,0.20309,0.00013,19.35166]
[1776506406805,32.14,76607.49,1.0,0.20183,0.00013,19.27684]
[1776506411840,32.14,76601.53,1.0,0.20108,0.00013,19.23258]
[1776506412250,32.14,76601.53,1.0,0.20108,0.00013,19.23258]
[1776506412847,32.14,76600.69,1.0,0.20098,0.00013,19.22643]
[1776506417896,32.14,76599.61,1.0,0.20084,0.00013,19.21858]
[1776506422936,32.14,76602.41,1.0,0.2012,0.00013,19.23951]
[1776506427984,32.14,76604.78,1.0,0.2015,0.00013,19.25722]
[1776506432987,32.14,76600.15,1.0,0.20087,0.00013,19.21812]
[1776506438043,32.14,76594.27,1.0,0.20013,0.00013,19.17372]
[1776506443156,32.14,76589.67,1.0,0.19955,0.00013,19.1391]
[1776506448220,32.14,76587.83,1.0,0.19932,0.00013,19.12547]
[1776506453261,32.14,76586.31,1.0,0.19913,0.00013,19.11425]
[1776506458385,32.14,76578.96,1.0,0.19821,0.00013,19.05881]
[1776506463561,32.14,76573.36,1.0,0.19751,0.00013,19.01706]
[1776506467877,32.15,76583.31,1.0,0.19879,0.00013,19.09352]
[1776506472941,32.15,76580.85,1.0,0.19848,0.00013,19.07498]
[1776506477988,32.15,76583.39,1.0,0.1988,0.00013,19.09448]
[1776506483050,32.15,76582.84,1.0,0.19874,0.00013,19.09062]
[1776506488140,32.15,76582.96,1.0,0.19876,0.00013,19.09177]
[1776506493220,32.15,76582.36,1.0,0.19866,0.00013,19.08348]
[1776506494937,32.15,76566.9,1.0,0.1967,0.00013,18.96614]
[1776506495313,32.15,76566.9,1.0,0.1967,0.00013,18.96614]
[1776506495497,32.15,76552.52,1.0,0.1949,0.00013,18.85668]
[1776506498675,32.15,76548.06,1.0,0.19434,0.00013,18.823]
[1776506498953,32.15,76542.57,1.0,0.19366,0.00012,18.78124]
[1776506499365,32.15,76542.57,1.0,0.19366,0.00012,18.78124]
[1776506499461,32.15,76541.48,1.0,0.19353,0.00012,18.773]
[1776506504467,32.15,76532.29,1.0,0.1924,0.00012,18.70373]
[1776506505450,32.15,76532.62,1.0,0.19244,0.00012,18.70662]
[1776506505463,32.15,76532.62,1.0,0.19244,0.00012,18.70662]
[1776506505805,32.15,76533.48,1.0,0.19255,0.00012,18.71334]
[1776506510864,32.15,76538.26,1.0,0.19316,0.00012,18.75036]
[1776506515943,32.16,76540.73,1.0,0.19347,0.00012,18.7697]
[1776506517439,32.16,76535.11,1.0,0.19278,0.00012,18.72712]
[1776506517456,32.16,76535.11,1.0,0.19278,0.00012,18.72712]
[1776506517865,32.16,76530.62,1.0,0.19222,0.00012,18.693]
[1776506520873,32.16,76519.67,1.0,0.19087,0.00012,18.60985]
[1776506521471,32.16,76519.67,1.0,0.19087,0.00012,18.60985]
[1776506521646,32.16,76519.67,1.0,0.19087,0.00012,18.60985]
[1776506521734,32.16,76519.67,1.0,0.19087,0.00012,18.60985]
[1776506521775,32.16,76506.63,1.0,0.18927,0.00012,18.51036]
[1776506522846,32.16,76506.63,1.0,0.18927,0.00012,18.51036]
[1776506523448,32.16,76505.01,1.0,0.18907,0.00012,18.49835]
[1776506523536,32.16,76505.01,1.0,0.18907,0.00012,18.49835]
[1776506523643,32.16,76505.01,1.0,0.18908,0.00012,18.49877]
[1776506526485,32.16,76506.98,1.0,0.18934,0.00012,18.51464]
[1776506528477,32.16,76509.98,1.0,0.18972,0.00012,18.53836]
[1776506528804,32.16,76509.69,1.0,0.18969,0.00012,18.5365]
[1776506529512,32.16,76509.69,1.0,0.18969,0.00012,18.5365]
[1776506529669,32.16,76509.69,1.0,0.18969,0.00012,18.5365]
[1776506529692,32.16,76509.69,1.0,0.18969,0.00012,18.5365]
[1776506529758,32.16,76509.69,1.0,0.18969,0.00012,18.5365]
[1776506529943,32.16,76494.46,1.0,0.18782,0.00012,18.42025]
[1776506530570,32.16,76494.46,1.0,0.18782,0.00012,18.42025]
[1776506530614,32.16,76494.46,1.0,0.18782,0.00012,18.42025]
[1776506530675,32.16,76494.46,1.0,0.18782,0.00012,18.42025]
[1776506530704,32.16,76494.46,1.0,0.18782,0.00012,18.42025]
[1776506530708,32.17,76477.65,1.0,0.18578,0.00012,18.29186]
[1776506531874,32.17,76477.65,1.0,0.18578,0.00012,18.29186]
[1776506531910,32.17,76473.32,1.0,0.18526,0.00012,18.25891]
[1776506532187,32.17,76473.32,1.0,0.18526,0.00012,18.25891]
[1776506532695,32.17,76473.32,1.0,0.18526,0.00012,18.25918]
[1776506536726,32.17,76463.37,1.0,0.18407,0.00012,18.18396]
[1776506539292,32.17,76461.06,1.0,0.18381,0.00012,18.16691]
[1776506539462,32.17,76461.06,1.0,0.18381,0.00012,18.16691]
[1776506539473,32.17,76461.06,1.0,0.18381,0.00012,18.16691]
[1776506539745,32.17,76457.5,1.0,0.18338,0.00012,18.13996]
[1776506540238,32.17,76457.5,1.0,0.18338,0.00012,18.13996]
[1776506540245,32.17,76457.5,1.0,0.18338,0.00012,18.13996]
[1776506540987,32.17,76457.5,1.0,0.18338,0.00012,18.13996]
[1776506541071,32.17,76456.71,1.0,0.18329,0.00012,18.13434]
[1776506542301,32.17,76457.32,1.0,0.18338,0.00012,18.13947]
[1776506543283,32.17,76462.11,1.0,0.18396,0.00012,18.17666]
[1776506543771,32.18,76464.3,1.0,0.18423,0.00012,18.19385]
[1776506544298,32.18,76464.3,1.0,0.18423,0.00012,18.19385]
[1776506544399,32.18,76464.3,1.0,0.18423,0.00012,18.19385]
[1776506544782,32.18,76464.42,1.0,0.18425,0.00012,18.19514]
[1776506545565,32.18,76464.42,1.0,0.18425,0.00012,18.19514]
[1776506545647,32.18,76464.42,1.0,0.18425,0.00012,18.19514]
[1776506545786,32.18,76457.07,1.0,0.18337,0.00012,18.13911]
[1776506546796,32.18,76443.94,1.0,0.1818,0.00012,18.03873]
[1776506547214,32.18,76443.94,1.0,0.1818,0.00012,18.03873]
[1776506547520,32.18,76443.94,1.0,0.1818,0.00012,18.03873]
[1776506547800,32.18,76443.26,1.0,0.18172,0.00012,18.0335]
[1776506549345,32.18,76443.92,1.0,0.1818,0.00012,18.03915]
[1776506549705,32.18,76443.92,1.0,0.1818,0.00012,18.03915]
[1776506549758,32.18,76443.92,1.0,0.1818,0.00012,18.03915]
[1776506549837,32.18,76444.28,1.0,0.18187,0.00012,18.04305]
[1776506550821,32.18,76432.33,1.0,0.18044,0.00012,17.95159]
[1776506551108,32.18,76432.33,1.0,0.18044,0.00012,17.95159]
[1776506551828,32.18,76423.17,1.0,0.17933,0.00012,17.87765]
[1776506554367,32.19,76429.35,1.0,0.18008,0.00012,17.92631]
[1776506554854,32.19,76429.35,1.0,0.18008,0.00012,17.92631]
[1776506555323,32.19,76429.35,1.0,0.18008,0.00012,17.92631]
[1776506555860,32.19,76424.65,1.0,0.17954,0.00012,17.89116]
[1776506556219,32.19,76424.65,1.0,0.17954,0.00012,17.89116]
[1776506556872,32.19,76423.58,1.0,0.17942,0.00012,17.88331]
[1776506561902,32.19,76414.52,1.0,0.17837,0.00012,17.81554]
[1776506564960,32.19,76409.28,1.0,0.17776,0.00012,17.77565]
[1776506565002,32.2,76416.67,1.0,0.17865,0.00012,17.8336]
[1776506566679,32.2,76416.67,1.0,0.17866,0.00012,17.83405]
[1776506567946,32.2,76406.5,1.0,0.17747,0.00012,17.75672]
[1776506569350,32.2,76403.71,1.0,0.17715,0.00012,17.73581]
[1776506569960,32.2,76404.95,1.0,0.1773,0.00012,17.74594]
[1776506574995,32.21,76406.9,1.0,0.17758,0.00012,17.76386]
[1776506576155,32.21,76408.01,1.0,0.17772,0.00012,17.77298]
[1776506576170,32.21,76408.01,1.0,0.17772,0.00012,17.77298]
[1776506577009,32.21,76408.22,1.0,0.17775,0.00012,17.77517]
[1776506582054,32.22,76413.81,1.0,0.17846,0.00012,17.82072]
[1776506584441,32.22,76416.14,1.0,0.17875,0.00012,17.83963]
[1776506584828,32.22,76422.88,1.0,0.17956,0.00012,17.89189]
[1776506585960,32.22,76422.88,1.0,0.17956,0.00012,17.89189]
[1776506585964,32.22,76422.88,1.0,0.17956,0.00012,17.89189]
[1776506585978,32.22,76428.32,1.0,0.18021,0.00012,17.93413]
[1776506588923,32.22,76440.33,1.0,0.18167,0.00012,18.02754]
[1776506591989,32.22,76449.84,1.0,0.18283,0.00012,18.1016]
[1776506597002,32.23,76457.38,1.0,0.18377,0.00012,18.16173]
[1776506598485,32.23,76464.95,1.0,0.18469,0.00012,18.22021]
[1776506599063,32.23,76467.19,1.0,0.18497,0.00012,18.23772]
[1776506602920,32.23,76476.86,1.0,0.18617,0.00012,18.31305]
[1776506607968,32.23,76469.62,1.0,0.1853,0.00012,18.25868]
[1776506609175,32.24,76459.5,1.0,0.18409,0.00012,18.18181]
[1776506609195,32.24,76459.5,1.0,0.18409,0.00012,18.18181]
[1776506610021,32.24,76459.34,1.0,0.18408,0.00012,18.18098]
[1776506615058,32.24,76453.61,1.0,0.18338,0.00012,18.13473]
[1776506618989,32.25,76443.41,1.0,0.18219,0.00012,18.05886]
[1776506624230,32.25,76440.99,1.0,0.18195,0.00012,18.04294]
[1776506629358,32.26,76438.87,1.0,0.18173,0.00012,18.02928]
[1776506634431,32.26,76438.68,1.0,0.18175,0.00012,18.03026]
[1776506638264,32.27,76429.0,1.0,0.18063,0.00012,17.95796]
[1776506643336,32.27,76429.51,1.0,0.18073,0.00012,17.96441]
[1776506647069,32.28,76439.67,1.0,0.18197,0.00012,18.04417]
[1776506652155,32.28,76446.2,1.0,0.18278,0.00012,18.09599]
[1776506657094,32.28,76448.95,1.0,0.18314,0.00012,18.1185]
[1776506657120,32.28,76448.84,1.0,0.18313,0.00012,18.118]
[1776506659954,32.28,76458.53,1.0,0.18431,0.00012,18.19307]
[1776506662170,32.29,76452.98,1.0,0.18365,0.00012,18.15107]
[1776506662615,32.29,76452.98,1.0,0.18365,0.00012,18.15136]
[1776506665426,32.29,76455.09,1.0,0.18392,0.00012,18.16812]
[1776506666032,32.29,76435.52,1.0,0.18157,0.00012,18.01847]
[1776506668292,32.29,76433.17,1.0,0.18131,0.00012,18.00144]
[1776506668464,32.29,76433.17,1.0,0.18131,0.00012,18.00144]
[1776506668762,32.29,76433.26,1.0,0.18133,0.00012,18.00261]
[1776506670324,32.29,76433.26,1.0,0.18133,0.00012,18.00261]
[1776506670672,32.29,76433.26,1.0,0.18134,0.00012,18.00357]
[1776506675707,32.3,76430.6,1.0,0.18103,0.00012,17.9817]
[1776506680745,32.3,76439.24,1.0,0.18211,0.00012,18.05028]
[1776506686030,32.31,76436.18,1.0,0.18177,0.00012,18.02868]
[1776506686578,32.31,76433.35,1.0,0.18144,0.00012,18.00747]
[1776506686587,32.31,76433.35,1.0,0.18144,0.00012,18.00747]
[1776506686651,32.31,76433.35,1.0,0.18144,0.00012,18.00747]
[1776506686786,32.31,76433.35,1.0,0.18145,0.00012,18.00796]
[1776506687761,32.31,76433.35,1.0,0.18145,0.00012,18.00796]
[1776506687801,32.31,76430.65,1.0,0.18113,0.00012,17.98779]
[1776506689695,32.31,76430.65,1.0,0.18114,0.00012,17.98832]
[1776506690007,32.31,76424.79,1.0,0.18045,0.00012,17.94393]
[1776506692099,32.31,76424.79,1.0,0.18046,0.00012,17.94451]
[1776506692169,32.32,76415.6,1.0,0.17938,0.00012,17.87468]
[1776506692190,32.32,76415.6,1.0,0.17938,0.00012,17.87468]
[1776506692194,32.32,76415.6,1.0,0.17938,0.00012,17.87468]
[1776506692830,32.32,76415.6,1.0,0.17939,0.00012,17.87536]
[1776506695037,32.32,76415.75,1.0,0.17942,0.00012,17.87721]
[1776506695068,32.32,76415.75,1.0,0.17942,0.00012,17.87721]
[1776506695136,32.32,76415.75,1.0,0.17942,0.00012,17.87721]
[1776506695114,32.32,76404.72,1.0,0.17811,0.00012,17.7926]
[1776506695403,32.32,76404.72,1.0,0.17811,0.00012,17.7926]
[1776506695867,32.32,76404.72,1.0,0.17811,0.00012,17.7926]
[1776506695892,32.32,76397.49,1.0,0.17726,0.00012,17.73744]
[1776506696345,32.32,76397.49,1.0,0.17726,0.00012,17.73744]
[1776506697089,32.32,76410.67,1.0,0.17883,0.00012,17.839]
[1776506702762,32.33,76414.68,1.0,0.17934,0.00012,17.87245]
[1776506702929,32.33,76414.68,1.0,0.17934,0.00012,17.87245]
[1776506702938,32.33,76414.68,1.0,0.17934,0.00012,17.87245]
[1776506703133,32.33,76414.24,1.0,0.17931,0.00012,17.86999]
[1776506708152,32.33,76418.06,1.0,0.17979,0.00012,17.90105]
[1776506709211,32.33,76422.25,1.0,0.18031,0.00012,17.93428]
[1776506709227,32.33,76422.25,1.0,0.18031,0.00012,17.93428]
[1776506710132,32.33,76426.38,1.0,0.18081,0.00012,17.96645]
[1776506712824,32.34,76418.8,1.0,0.17991,0.00012,17.90887]
[1776506712832,32.34,76418.8,1.0,0.17991,0.00012,17.90887]
[1776506712921,32.34,76418.8,1.0,0.17991,0.00012,17.90887]
[1776506712976,32.34,76418.8,1.0,0.17993,0.00012,17.90973]
[1776506713401,32.34,76418.8,1.0,0.17993,0.00012,17.90973]
[1776506713465,32.34,76418.8,1.0,0.17993,0.00012,17.90973]
[1776506713982,32.34,76410.31,1.0,0.17892,0.00012,17.84466]
[1776506715172,32.34,76410.31,1.0,0.17892,0.00012,17.84466]
[1776506715212,32.34,76406.64,1.0,0.17849,0.00012,17.81688]
[1776506715269,32.34,76406.64,1.0,0.17849,0.00012,17.81688]
[1776506715946,32.34,76406.64,1.0,0.17849,0.00012,17.81688]
[1776506716190,32.34,76406.64,1.0,0.17849,0.00012,17.81688]
[1776506716222,32.34,76406.03,1.0,0.17842,0.00012,17.81258]
[1776506717145,32.34,76403.13,1.0,0.17809,0.00012,17.79073]
[1776506722198,32.34,76408.23,1.0,0.17872,0.00012,17.83151]
[1776506727223,32.35,76406.58,1.0,0.17855,0.00012,17.82093]
[1776506731219,32.35,76396.75,1.0,0.1774,0.00012,17.7436]
[1776506731839,32.35,76396.75,1.0,0.1774,0.00012,17.7436]
[1776506731875,32.35,76396.75,1.0,0.1774,0.00012,17.7436]
[1776506732013,32.35,76396.75,1.0,0.1774,0.00012,17.7436]
[1776506732114,32.35,76396.75,1.0,0.1774,0.00012,17.74403]
[1776506733565,32.35,76400.15,1.0,0.17781,0.00012,17.77063]
[1776506734223,32.35,76400.15,1.0,0.17781,0.00012,17.77063]
[1776506734132,32.35,76403.85,1.0,0.17826,0.00012,17.79951]
[1776506735137,32.36,76402.27,1.0,0.17808,0.00012,17.78781]
[1776506739672,32.36,76399.69,1.0,0.1778,0.00012,17.76974]
[1776506740171,32.36,76401.12,1.0,0.17798,0.00012,17.78113]
[1776506745206,32.36,76397.62,1.0,0.17759,0.00012,17.7563]
[1776506750243,32.37,76391.98,1.0,0.17696,0.00012,17.71476]
[1776506755283,32.37,76391.28,1.0,0.17692,0.00012,17.71216]
[1776506760370,32.38,76390.18,1.0,0.17683,0.00012,17.70599]
[1776506765389,32.38,76387.69,1.0,0.17657,0.00012,17.68917]
[1776506770501,32.39,76387.59,1.0,0.17659,0.00012,17.69071]
[1776506775546,32.39,76390.54,1.0,0.17698,0.00012,17.7157]
[1776506780559,32.4,76393.88,1.0,0.17741,0.00012,17.7435]
[1776506783700,32.4,76394.63,1.0,0.17751,0.00012,17.75052]
[1776506784244,32.4,76386.5,1.0,0.17657,0.00012,17.68869]
[1776506785698,32.4,76382.47,1.0,0.1761,0.00012,17.65816]
[1776506785716,32.4,76382.47,1.0,0.1761,0.00012,17.65816]
[1776506786180,32.4,76382.34,1.0,0.17609,0.00012,17.65759]
[1776506790747,32.41,76384.58,1.0,0.17638,0.00012,17.6766]
[1776506791027,32.41,76384.58,1.0,0.17638,0.00012,17.6766]
[1776506791034,32.41,76384.58,1.0,0.17638,0.00012,17.6766]
[1776506791085,32.41,76384.58,1.0,0.17638,0.00012,17.6766]
[1776506791208,32.41,76384.58,1.0,0.17638,0.00012,17.6766]
[1776506791231,32.41,76372.98,1.0,0.17501,0.00012,17.58465]
[1776506792276,32.41,76362.25,1.0,0.17376,0.00012,17.50239]
[1776506792589,32.41,76362.25,1.0,0.17376,0.00012,17.50239]
[1776506792618,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506794350,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506794361,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506794371,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506794518,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506794555,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506794904,32.41,76355.97,1.0,0.17304,0.00012,17.4548]
[1776506795224,32.41,76354.15,1.0,0.17285,0.00012,17.44205]
[1776506796350,32.41,76358.92,1.0,0.17341,0.00012,17.47912]
[1776506796365,32.41,76358.92,1.0,0.17341,0.00012,17.47912]
[1776506796421,32.41,76358.92,1.0,0.17341,0.00012,17.47912]
[1776506797294,32.41,76375.91,1.0,0.1754,0.00012,17.61]
[1776506798245,32.41,76385.35,1.0,0.17652,0.00012,17.68311]
[1776506803309,32.42,76387.48,1.0,0.1768,0.00012,17.7017]
[1776506805344,32.42,76404.03,1.0,0.17877,0.00012,17.82989]
[1776506805726,32.42,76404.03,1.0,0.17877,0.00012,17.82989]
[1776506806133,32.42,76411.36,1.0,0.17965,0.00012,17.88643]
[1776506808056,32.42,76418.38,1.0,0.18049,0.00012,17.94048]
[1776506808273,32.43,76418.9,1.0,0.18056,0.00012,17.94514]
[1776506813711,32.43,76424.72,1.0,0.18129,0.00012,17.99184]
[1776506815349,32.43,76434.92,1.0,0.18252,0.00012,18.07067]
[1776506815844,32.43,76434.92,1.0,0.18252,0.00012,18.07067]
[1776506815862,32.43,76434.92,1.0,0.18252,0.00012,18.07067]
[1776506816080,32.43,76438.48,1.0,0.18296,0.00012,18.09833]
[1776506817850,32.44,76448.91,1.0,0.18422,0.00012,18.17872]
[1776506819544,32.44,76448.91,1.0,0.18423,0.00012,18.17918]
[1776506819559,32.44,76448.91,1.0,0.18423,0.00012,18.17918]
[1776506819731,32.44,76456.84,1.0,0.18519,0.00012,18.23999]
[1776506824764,32.44,76449.03,1.0,0.18428,0.00012,18.18224]
[1776506827604,32.44,76453.82,1.0,0.18487,0.00012,18.21938]
[1776506828126,32.44,76453.82,1.0,0.18487,0.00012,18.21938]
[1776506828290,32.44,76453.82,1.0,0.18487,0.00012,18.21938]
[1776506828326,32.44,76440.68,1.0,0.18329,0.00012,18.11966]
[1776506829320,32.44,76440.68,1.0,0.18329,0.00012,18.11966]
[1776506829342,32.44,76424.91,1.0,0.18141,0.00012,17.99964]
[1776506829612,32.44,76424.91,1.0,0.18141,0.00012,17.99964]
[1776506829708,32.44,76424.91,1.0,0.18141,0.00012,17.99964]
[1776506829759,32.44,76424.91,1.0,0.18141,0.00012,17.99964]
[1776506829800,32.45,76424.91,1.0,0.18142,0.00012,17.99999]
[1776506831011,32.45,76424.91,1.0,0.18142,0.00012,17.99999]
[1776506831727,32.45,76416.43,1.0,0.18042,0.00012,17.93576]
[1776506831814,32.45,76416.43,1.0,0.18042,0.00012,17.93609]
[1776506834852,32.45,76407.53,1.0,0.17938,0.00012,17.86892]
[1776506834883,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506835440,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506835537,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506835699,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506835813,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506835985,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506836009,32.45,76382.76,1.0,0.17648,0.00012,17.68006]
[1776506836096,32.45,76361.57,1.0,0.17401,0.00012,17.51822]
[1776506837481,32.45,76357.89,1.0,0.17359,0.00012,17.49058]
[1776506837578,32.45,76357.89,1.0,0.17359,0.00012,17.49058]
[1776506837860,32.45,76357.89,1.0,0.1736,0.00012,17.49104]
[1776506841727,32.46,76360.3,1.0,0.1739,0.00012,17.51082]
[1776506841770,32.46,76360.3,1.0,0.1739,0.00012,17.51082]
[1776506842279,32.46,76355.85,1.0,0.17339,0.00012,17.47707]
[1776506847291,32.46,76356.59,1.0,0.1735,0.00012,17.48432]
[1776506852334,32.46,76353.38,1.0,0.17315,0.00012,17.45864]
[1776506857347,32.47,76359.09,1.0,0.17385,0.00012,17.5053]
[1776506859433,32.47,76369.24,1.0,0.17506,0.00012,17.58461]
[1776506859905,32.47,76369.24,1.0,0.17506,0.00012,17.58461]
[1776506860274,32.48,76373.19,1.0,0.17553,0.00012,17.61547]
[1776506862471,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506862714,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506862721,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506862763,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506862959,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506863041,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506863098,32.48,76375.04,1.0,0.17576,0.00012,17.63086]
[1776506863161,32.48,76389.97,1.0,0.17752,0.00012,17.74556]
[1776506863506,32.48,76389.97,1.0,0.17752,0.00012,17.74556]
[1776506863589,32.48,76389.97,1.0,0.17752,0.00012,17.74556]
[1776506864043,32.48,76389.97,1.0,0.17753,0.00012,17.74614]
[1776506864558,32.48,76389.97,1.0,0.17753,0.00012,17.74614]
[1776506864587,32.48,76389.97,1.0,0.17753,0.00012,17.74614]
[1776506865105,32.48,76389.97,1.0,0.17753,0.00012,17.74614]
[1776506865113,32.48,76389.97,1.0,0.17753,0.00012,17.74614]
[1776506865193,32.48,76400.63,1.0,0.17879,0.00012,17.82797]
[1776506866035,32.48,76400.63,1.0,0.17879,0.00012,17.82797]
[1776506866106,32.48,76402.62,1.0,0.17903,0.00012,17.84348]
[1776506872074,32.49,76404.7,1.0,0.17931,0.00012,17.86142]
[1776506872116,32.49,76404.7,1.0,0.17931,0.00012,17.86142]
[1776506872177,32.49,76404.7,1.0,0.17931,0.00012,17.86142]
[1776506872187,32.49,76404.7,1.0,0.17931,0.00012,17.86142]
[1776506872279,32.49,76398.48,1.0,0.17858,0.00012,17.81424]
[1776506878140,32.49,76395.26,1.0,0.17823,0.00012,17.79169]
[1776506883174,32.49,76402.39,1.0,0.1791,0.00012,17.8478]
[1776506888209,32.5,76395.69,1.0,0.17834,0.00012,17.79825]
[1776506893244,32.5,76386.93,1.0,0.17733,0.00012,17.73308]
[1776506896402,32.5,76376.39,1.0,0.17612,0.00012,17.65379]
[1776506897678,32.51,76376.39,1.0,0.17613,0.00012,17.65427]
[1776506897693,32.51,76376.39,1.0,0.17613,0.00012,17.65427]
[1776506898429,32.51,76371.57,1.0,0.17557,0.00012,17.61794]
[1776506903515,32.51,76367.4,1.0,0.17513,0.00012,17.58873]
[1776506904785,32.51,76365.92,1.0,0.17496,0.00012,17.57786]
[1776506905433,32.51,76365.92,1.0,0.17496,0.00012,17.57786]
[1776506905440,32.51,76365.46,1.0,0.17492,0.00012,17.57484]
[1776506906336,32.51,76365.46,1.0,0.17493,0.00012,17.57535]
[1776506912377,32.52,76364.48,1.0,0.17483,0.00012,17.56715]
[1776506916901,32.53,76356.8,1.0,0.17399,0.00012,17.51124]
[1776506916957,32.53,76356.8,1.0,0.17399,0.00012,17.51124]
[1776506917059,32.53,76356.8,1.0,0.17399,0.00012,17.51124]
[1776506917356,32.53,76356.8,1.0,0.17399,0.00012,17.51124]
[1776506917467,32.53,76323.76,1.0,0.17019,0.00011,17.25921]
[1776506919048,32.54,76323.76,1.0,0.17026,0.00011,17.26363]
[1776506919183,32.54,76323.76,1.0,0.17026,0.00011,17.26363]
[1776506919428,32.55,76324.48,1.0,0.17041,0.00011,17.27344]
[1776506919548,32.55,76324.48,1.0,0.17041,0.00011,17.27344]
[1776506919876,32.55,76324.48,1.0,0.17041,0.00011,17.27344]
[1776506920102,32.55,76324.48,1.0,0.17041,0.00011,17.27344]
[1776506920218,32.55,76324.48,1.0,0.17041,0.00011,17.27344]
[1776506920434,32.55,76329.27,1.0,0.17097,0.00011,17.31062]
[1776506920526,32.55,76329.27,1.0,0.17097,0.00011,17.31062]
[1776506920662,32.55,76329.27,1.0,0.17097,0.00011,17.31062]
[1776506921757,32.55,76333.67,1.0,0.17148,0.00011,17.34476]
[1776506921824,32.55,76333.67,1.0,0.17148,0.00011,17.34476]
[1776506922451,32.55,76329.23,1.0,0.17098,0.00011,17.31125]
[1776506922555,32.55,76329.23,1.0,0.17098,0.00011,17.31125]
[1776506922640,32.55,76329.23,1.0,0.17098,0.00011,17.31125]
[1776506922737,32.55,76329.23,1.0,0.17098,0.00011,17.31125]
[1776506923309,32.55,76329.23,1.0,0.17098,0.00011,17.31125]
[1776506923465,32.56,76322.17,1.0,0.17023,0.00011,17.26092]
[1776506927360,32.58,76321.38,1.0,0.17032,0.00011,17.26682]
[1776506927486,32.59,76322.18,1.0,0.17048,0.00011,17.27715]
[1776506928997,32.6,76317.99,1.0,0.17007,0.00011,17.24976]
[1776506929006,32.6,76317.99,1.0,0.17007,0.00011,17.24976]
[1776506929396,32.61,76315.51,1.0,0.16986,0.00011,17.23566]
[1776506934465,32.66,76311.43,1.0,0.16979,0.00011,17.23044]
[1776506939488,32.7,76309.3,1.0,0.16986,0.00011,17.23415]
[1776506944546,32.75,76311.0,1.0,0.17042,0.00011,17.27076]
[1776506947627,32.77,76312.85,1.0,0.17077,0.00011,17.29394]
[1776506947646,32.77,76312.85,1.0,0.17077,0.00011,17.29394]
[1776506947687,32.77,76312.85,1.0,0.17077,0.00011,17.29394]
[1776506947707,32.77,76312.85,1.0,0.17077,0.00011,17.29394]
[1776506947801,32.77,76312.85,1.0,0.17077,0.00011,17.29394]
[1776506948072,32.77,76315.46,1.0,0.17107,0.00011,17.31419]
[1776506948910,32.77,76315.46,1.0,0.17107,0.00011,17.31419]
[1776506948979,32.77,76315.46,1.0,0.17107,0.00011,17.31419]
[1776506949498,32.77,76315.46,1.0,0.17107,0.00011,17.31419]
[1776506949296,32.77,76320.26,1.0,0.17162,0.00011,17.35103]
[1776506949584,32.77,76320.26,1.0,0.17162,0.00011,17.35103]
[1776506949668,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506950569,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506950642,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506951183,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506951195,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506951200,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506951246,32.77,76332.22,1.0,0.17299,0.00011,17.4418]
[1776506951303,32.77,76344.51,1.0,0.17441,0.00012,17.5356]
[1776506952863,32.77,76344.51,1.0,0.17442,0.00012,17.53604]
[1776506952874,32.77,76344.51,1.0,0.17442,0.00012,17.53604]
[1776506952937,32.77,76349.48,1.0,0.175,0.00012,17.57404]
[1776506957850,32.77,76350.09,1.0,0.17508,0.00012,17.57971]
[1776506957943,32.77,76350.09,1.0,0.17508,0.00012,17.57971]
[1776506958414,32.77,76350.33,1.0,0.17512,0.00012,17.58202]
[1776506961999,32.78,76350.9,1.0,0.1752,0.00012,17.5871]
[1776506962007,32.78,76350.9,1.0,0.1752,0.00012,17.5871]
[1776506962268,32.78,76349.08,1.0,0.17499,0.00012,17.57331]
[1776506964471,32.78,76349.08,1.0,0.17499,0.00012,17.57354]
[1776506964503,32.78,76349.08,1.0,0.17499,0.00012,17.57354]
[1776506964732,32.78,76349.62,1.0,0.17506,0.00012,17.57814]
[1776506964816,32.78,76350.03,1.0,0.17511,0.00012,17.58125]
[1776506966051,32.78,76350.03,1.0,0.17511,0.00012,17.58125]
[1776506966062,32.78,76350.03,1.0,0.17511,0.00012,17.58125]
[1776506966151,32.78,76350.0,1.0,0.17511,0.00012,17.58151]
[1776506970080,32.78,76347.7,1.0,0.17485,0.00012,17.56457]
[1776506970155,32.78,76347.7,1.0,0.17485,0.00012,17.56457]
[1776506970169,32.78,76347.7,1.0,0.17485,0.00012,17.56457]
[1776506970256,32.78,76340.68,1.0,0.17405,0.00011,17.51171]
[1776506971486,32.78,76340.68,1.0,0.17405,0.00011,17.51171]
[1776506971536,32.78,76340.68,1.0,0.17405,0.00011,17.51171]
[1776506971618,32.78,76340.68,1.0,0.17405,0.00011,17.51171]
[1776506971806,32.78,76341.31,1.0,0.1741,0.00011,17.51269]
[1776506976840,32.78,76341.49,1.0,0.17413,0.00011,17.51493]
[1776506978236,32.78,76341.49,1.0,0.17413,0.00011,17.51493]
[1776506978244,32.78,76341.49,1.0,0.17413,0.00011,17.51493]
[1776506978452,32.78,76343.31,1.0,0.17435,0.00012,17.52907]
[1776506983468,32.78,76345.28,1.0,0.17458,0.00012,17.5446]
[1776506985487,32.78,76335.37,1.0,0.17345,0.00011,17.46992]
[1776506986357,32.78,76335.37,1.0,0.17345,0.00011,17.46992]
[1776506986364,32.78,76335.37,1.0,0.17345,0.00011,17.46992]
[1776506986423,32.78,76335.37,1.0,0.17345,0.00011,17.46992]
[1776506986431,32.79,76317.82,1.0,0.17145,0.00011,17.33696]
[1776506989338,32.79,76315.18,1.0,0.17115,0.00011,17.31725]
[1776506989434,32.79,76315.02,1.0,0.17114,0.00011,17.31621]
[1776506992436,32.79,76315.41,1.0,0.17118,0.00011,17.31935]
[1776506992445,32.79,76315.41,1.0,0.17118,0.00011,17.31935]
[1776506992484,32.79,76315.68,1.0,0.17122,0.00011,17.32175]
[1776506997524,32.79,76314.62,1.0,0.17111,0.00011,17.31474]
[1776507002708,32.8,76314.69,1.0,0.17117,0.00011,17.31858]
[1776507004624,32.8,76302.35,1.0,0.16978,0.00011,17.22507]
[1776507006740,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507006871,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507006942,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507006993,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507007023,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507007086,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507007118,32.8,76298.13,1.0,0.1693,0.00011,17.19334]
[1776507007281,32.8,76289.29,1.0,0.16831,0.00011,17.12624]
[1776507008883,32.8,76292.1,1.0,0.16863,0.00011,17.14799]
[1776507008967,32.8,76292.1,1.0,0.16863,0.00011,17.14799]
[1776507008994,32.8,76292.1,1.0,0.16863,0.00011,17.14799]
[1776507009240,32.8,76295.29,1.0,0.16899,0.00011,17.17222]
[1776507011354,32.8,76290.37,1.0,0.16843,0.00011,17.13486]
[1776507011559,32.8,76287.66,1.0,0.16813,0.00011,17.11431]
[1776507012456,32.8,76287.66,1.0,0.16813,0.00011,17.11431]
[1776507012468,32.8,76287.66,1.0,0.16813,0.00011,17.11431]
[1776507012569,32.8,76284.39,1.0,0.16776,0.00011,17.08955]
[1776507014581,32.8,76294.53,1.0,0.16892,0.00011,17.16754]
[1776507015221,32.8,76294.53,1.0,0.16892,0.00011,17.16754]
[1776507015376,32.8,76303.95,1.0,0.16999,0.00011,17.23911]
[1776507018925,32.8,76303.48,1.0,0.16994,0.00011,17.23604]
[1776507019139,32.8,76303.48,1.0,0.16994,0.00011,17.23604]
[1776507024178,32.8,76301.04,1.0,0.16967,0.00011,17.21763]
[1776507024979,32.8,76301.04,1.0,0.16967,0.00011,17.21763]
[1776507024988,32.8,76301.04,1.0,0.16967,0.00011,17.21763]
[1776507025031,32.8,76301.04,1.0,0.16967,0.00011,17.21763]
[1776507025598,32.8,76301.04,1.0,0.16967,0.00011,17.21763]
[1776507025182,32.8,76283.01,1.0,0.16763,0.00011,17.08076]
[1776507025655,32.8,76283.01,1.0,0.16763,0.00011,17.08076]
[1776507026545,32.8,76283.01,1.0,0.16763,0.00011,17.08076]
[1776507026189,32.8,76277.11,1.0,0.16699,0.00011,17.0372]
[1776507026650,32.8,76277.11,1.0,0.16699,0.00011,17.0372]
[1776507026739,32.8,76277.11,1.0,0.16699,0.00011,17.0372]
[1776507027000,32.8,76277.11,1.0,0.16699,0.00011,17.0372]
[1776507027506,32.81,76275.74,1.0,0.16686,0.00011,17.0281]
[1776507029156,32.81,76275.74,1.0,0.16686,0.00011,17.02824]
[1776507029165,32.81,76275.74,1.0,0.16686,0.00011,17.02824]
[1776507029518,32.81,76273.36,1.0,0.16659,0.00011,17.01032]
[1776507034525,32.81,76280.08,1.0,0.16732,0.00011,17.05771]
[1776507039547,32.81,76276.13,1.0,0.16689,0.00011,17.0282]
[1776507044627,32.81,76273.88,1.0,0.16664,0.00011,17.01156]
[1776507047452,32.81,76266.19,1.0,0.16579,0.00011,16.95338]
[1776507047495,32.81,76266.19,1.0,0.16579,0.00011,16.95338]
[1776507047553,32.81,76263.46,1.0,0.16548,0.00011,16.93274]
[1776507047863,32.81,76263.46,1.0,0.16548,0.00011,16.93274]
[1776507047887,32.81,76263.46,1.0,0.16548,0.00011,16.93274]
[1776507047950,32.81,76263.46,1.0,0.16548,0.00011,16.93274]
[1776507048344,32.81,76263.46,1.0,0.16549,0.00011,16.93284]
[1776507049477,32.81,76263.46,1.0,0.16549,0.00011,16.93284]
[1776507049582,32.81,76263.46,1.0,0.16549,0.00011,16.93284]
[1776507049613,32.81,76263.46,1.0,0.16549,0.00011,16.93284]
[1776507049610,32.81,76266.21,1.0,0.16579,0.00011,16.95381]
[1776507050301,32.81,76266.21,1.0,0.16579,0.00011,16.95381]
[1776507050353,32.81,76266.21,1.0,0.16579,0.00011,16.95381]
[1776507050402,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507050677,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507050740,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507051474,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507051515,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507051534,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507051579,32.81,76263.8,1.0,0.16553,0.00011,16.9356]
[1776507051536,32.81,76265.68,1.0,0.16574,0.00011,16.94998]
[1776507052257,32.81,76265.68,1.0,0.16574,0.00011,16.94998]
[1776507052281,32.81,76265.68,1.0,0.16574,0.00011,16.94998]
[1776507052309,32.81,76265.68,1.0,0.16574,0.00011,16.94998]
[1776507052375,32.81,76265.68,1.0,0.16574,0.00011,16.94998]
[1776507052439,32.81,76266.46,1.0,0.16583,0.00011,16.95599]
[1776507055572,32.81,76265.58,1.0,0.16573,0.00011,16.94948]
[1776507057616,32.81,76285.67,1.0,0.16798,0.00011,17.10216]
[1776507057696,32.81,76285.67,1.0,0.16798,0.00011,17.10216]
[1776507057707,32.81,76285.67,1.0,0.16798,0.00011,17.10216]
[1776507058638,32.81,76290.98,1.0,0.16858,0.00011,17.14245]
[1776507060557,32.81,76303.83,1.0,0.17003,0.00011,17.24009]
[1776507060661,32.81,76303.83,1.0,0.17003,0.00011,17.24009]
[1776507061631,32.81,76304.41,1.0,0.1701,0.00011,17.24464]
[1776507065266,32.81,76303.87,1.0,0.17005,0.00011,17.24098]
[1776507065641,32.81,76294.19,1.0,0.16895,0.00011,17.16769]
[1776507065859,32.81,76294.19,1.0,0.16895,0.00011,17.16769]
[1776507065867,32.81,76294.19,1.0,0.16895,0.00011,17.16769]
[1776507066306,32.81,76294.19,1.0,0.16895,0.00011,17.16769]
[1776507066433,32.81,76294.19,1.0,0.16895,0.00011,17.16769]
[1776507066477,32.81,76293.71,1.0,0.1689,0.00011,17.16406]
[1776507068018,32.81,76293.71,1.0,0.1689,0.00011,17.16408]
[1776507068108,32.81,76293.71,1.0,0.1689,0.00011,17.16408]
[1776507068486,32.81,76297.71,1.0,0.16935,0.00011,17.19441]
[1776507073525,32.81,76301.02,1.0,0.16972,0.00011,17.21924]
[1776507075178,32.81,76301.11,1.0,0.16973,0.00011,17.21985]
[1776507075184,32.81,76301.11,1.0,0.16973,0.00011,17.21985]
[1776507075637,32.81,76300.46,1.0,0.16966,0.00011,17.21486]
[1776507080655,32.81,76300.87,1.0,0.1697,0.00011,17.21771]
[1776507082631,32.81,76311.51,1.0,0.1709,0.00011,17.29826]
[1776507083985,32.81,76312.41,1.0,0.171,0.00011,17.30497]
[1776507083991,32.81,76312.41,1.0,0.171,0.00011,17.30497]
[1776507084628,32.81,76312.04,1.0,0.17096,0.00011,17.30204]
[1776507089638,32.81,76326.39,1.0,0.17258,0.00011,17.41022]
[1776507092657,32.81,76338.68,1.0,0.17396,0.00011,17.49885]
[1776507095681,32.81,76349.75,1.0,0.17523,0.00012,17.58255]
[1776507100713,32.81,76345.45,1.0,0.17473,0.00012,17.54973]
[1776507105286,32.81,76346.96,1.0,0.1749,0.00012,17.56088]
[1776507105667,32.81,76346.96,1.0,0.1749,0.00012,17.56088]
[1776507105699,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507105896,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507106006,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507106091,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507106288,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507106332,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507106573,32.81,76327.44,1.0,0.17265,0.00011,17.4129]
[1776507106621,32.81,76301.44,1.0,0.16969,0.00011,17.21548]
[1776507107073,32.81,76301.44,1.0,0.16969,0.00011,17.21548]
[1776507107623,32.81,76301.44,1.0,0.16969,0.00011,17.21548]
[1776507107668,32.81,76301.44,1.0,0.16969,0.00011,17.21548]
[1776507107671,32.81,76301.44,1.0,0.16969,0.00011,17.21548]
[1776507107678,32.81,76298.81,1.0,0.16939,0.00011,17.19529]
[1776507112722,32.8,76299.19,1.0,0.16942,0.00011,17.19699]
[1776507117838,32.8,76305.84,1.0,0.17015,0.00011,17.24611]
[1776507122870,32.8,76310.32,1.0,0.17064,0.00011,17.27906]
[1776507124057,32.8,76310.32,1.0,0.17064,0.00011,17.27906]
[1776507124748,32.8,76321.73,1.0,0.17194,0.00011,17.36558]
[1776507126696,32.8,76300.83,1.0,0.16957,0.00011,17.20703]
[1776507126945,32.8,76300.83,1.0,0.16957,0.00011,17.20703]
[1776507126988,32.8,76300.83,1.0,0.16957,0.00011,17.20703]
[1776507127039,32.8,76300.83,1.0,0.16957,0.00011,17.20703]
[1776507127605,32.8,76300.83,1.0,0.16957,0.00011,17.20703]
[1776507127651,32.8,76277.14,1.0,0.16689,0.00011,17.02686]
[1776507128747,32.8,76277.14,1.0,0.16689,0.00011,17.02686]
[1776507128837,32.8,76277.14,1.0,0.16689,0.00011,17.02686]
[1776507129228,32.8,76277.14,1.0,0.16689,0.00011,17.02686]
[1776507129675,32.8,76277.14,1.0,0.16689,0.00011,17.02686]
[1776507129766,32.8,76262.3,1.0,0.16524,0.00011,16.91418]
[1776507130940,32.8,76262.3,1.0,0.16524,0.00011,16.91418]
[1776507130969,32.8,76262.3,1.0,0.16524,0.00011,16.91418]
[1776507131064,32.8,76262.3,1.0,0.16524,0.00011,16.91418]
[1776507131088,32.8,76262.3,1.0,0.16524,0.00011,16.91418]
[1776507131267,32.8,76257.03,1.0,0.16465,0.00011,16.87417]
[1776507132094,32.8,76257.03,1.0,0.16465,0.00011,16.87417]
[1776507132103,32.8,76257.03,1.0,0.16465,0.00011,16.87417]
[1776507132198,32.8,76257.03,1.0,0.16465,0.00011,16.87417]
[1776507132282,32.8,76257.03,1.0,0.16465,0.00011,16.87417]
[1776507132384,32.8,76255.56,1.0,0.16449,0.00011,16.86307]
[1776507133332,32.8,76255.56,1.0,0.16449,0.00011,16.86307]
[1776507133370,32.8,76255.56,1.0,0.16449,0.00011,16.86307]
[1776507133584,32.8,76255.56,1.0,0.16449,0.00011,16.86307]
[1776507133644,32.8,76255.56,1.0,0.16449,0.00011,16.86307]
[1776507133686,32.8,76254.76,1.0,0.1644,0.00011,16.85704]
[1776507134677,32.8,76254.76,1.0,0.1644,0.00011,16.85704]
[1776507134718,32.8,76254.76,1.0,0.1644,0.00011,16.85704]
[1776507134778,32.8,76253.13,1.0,0.16422,0.00011,16.8447]
[1776507134824,32.8,76253.13,1.0,0.16422,0.00011,16.8447]
[1776507134869,32.8,76253.13,1.0,0.16422,0.00011,16.8447]
[1776507135660,32.8,76253.13,1.0,0.16422,0.00011,16.8447]
[1776507135768,32.8,76253.13,1.0,0.16422,0.00011,16.8447]
[1776507135754,32.8,76251.9,1.0,0.16409,0.00011,16.8354]
[1776507136393,32.8,76251.9,1.0,0.16409,0.00011,16.8354]
[1776507136406,32.8,76251.9,1.0,0.16409,0.00011,16.8354]
[1776507136773,32.8,76251.9,1.0,0.16409,0.00011,16.83544]
[1776507141847,32.8,76250.49,1.0,0.16394,0.00011,16.82513]
[1776507142006,32.8,76250.49,1.0,0.16394,0.00011,16.82513]
[1776507142439,32.8,76250.49,1.0,0.16394,0.00011,16.82513]
[1776507142750,32.8,76250.22,1.0,0.16391,0.00011,16.8232]
[1776507144568,32.8,76249.71,1.0,0.16385,0.00011,16.81945]
[1776507144576,32.8,76249.71,1.0,0.16385,0.00011,16.81945]
[1776507144607,32.8,76249.71,1.0,0.16385,0.00011,16.81945]
[1776507144610,32.8,76249.22,1.0,0.1638,0.00011,16.81585]
[1776507146417,32.8,76249.22,1.0,0.1638,0.00011,16.81585]
[1776507146462,32.8,76248.47,1.0,0.16372,0.00011,16.81038]
[1776507150560,32.8,76246.65,1.0,0.16353,0.00011,16.79688]
[1776507150582,32.8,76246.65,1.0,0.16353,0.00011,16.79688]
[1776507150697,32.8,76246.98,1.0,0.16356,0.00011,16.79949]
[1776507155719,32.8,76246.67,1.0,0.16351,0.00011,16.79351]
[1776507160836,32.8,76245.02,1.0,0.16333,0.00011,16.78144]
[1776507165918,32.8,76244.49,1.0,0.16328,0.00011,16.7777]
[1776507170955,32.8,76243.12,1.0,0.16313,0.00011,16.76753]
[1776507176019,32.81,76240.57,1.0,0.16285,0.00011,16.74848]
[1776507181023,32.81,76239.98,1.0,0.16279,0.00011,16.74429]
[1776507186067,32.81,76237.2,1.0,0.16249,0.00011,16.72348]
[1776507191150,32.81,76230.09,1.0,0.16171,0.00011,16.66987]
[1776507194754,32.81,76251.75,1.0,0.1641,0.00011,16.83444]
[1776507199842,32.81,76249.31,1.0,0.16383,0.00011,16.81588]
[1776507204847,32.81,76251.75,1.0,0.16411,0.00011,16.83458]
[1776507209880,32.81,76258.01,1.0,0.1648,0.00011,16.88224]
[1776507214881,32.81,76267.72,1.0,0.16585,0.00011,16.95179]
[1776507217906,32.81,76281.31,1.0,0.16737,0.00011,17.05513]
[1776507222972,32.81,76290.16,1.0,0.16837,0.00011,17.12221]
[1776507223944,32.81,76295.89,1.0,0.16901,0.00011,17.16565]
[1776507224827,32.81,76303.67,1.0,0.16989,0.00011,17.22484]
[1776507226219,32.81,76304.16,1.0,0.16995,0.00011,17.22865]
[1776507226226,32.81,76304.16,1.0,0.16995,0.00011,17.22865]
[1776507226800,32.81,76302.04,1.0,0.16971,0.00011,17.21266]
[1776507231821,32.81,76303.04,1.0,0.16983,0.00011,17.22078]
[1776507236859,32.81,76305.4,1.0,0.17011,0.00011,17.23952]
[1776507241887,32.81,76311.17,1.0,0.17078,0.00011,17.28394]
[1776507246893,32.81,76309.97,1.0,0.17065,0.00011,17.27537]
[1776507251906,32.82,76308.72,1.0,0.17052,0.00011,17.26686]
[1776507257075,32.82,76307.57,1.0,0.17041,0.00011,17.25942]
[1776507262114,32.82,76311.1,1.0,0.17083,0.00011,17.28698]
[1776507267325,32.82,76309.01,1.0,0.17061,0.00011,17.27236]
[1776507272453,32.82,76309.44,1.0,0.17065,0.00011,17.27293]
[1776507277354,32.83,76309.33,1.0,0.17065,0.00011,17.27331]
[1776507277408,32.83,76309.33,1.0,0.17065,0.00011,17.27331]
[1776507277783,32.83,76309.33,1.0,0.17065,0.00011,17.27331]
[1776507277792,32.83,76325.09,1.0,0.17245,0.00011,17.39282]
[1776507278169,32.83,76325.09,1.0,0.17245,0.00011,17.39282]
[1776507278374,32.83,76325.09,1.0,0.17245,0.00011,17.39282]
[1776507278467,32.83,76325.09,1.0,0.17245,0.00011,17.39282]
[1776507278568,32.83,76327.3,1.0,0.1727,0.00011,17.40956]
[1776507279067,32.83,76327.3,1.0,0.1727,0.00011,17.40956]
[1776507279160,32.83,76313.3,1.0,0.1711,0.00011,17.30348]
[1776507283163,32.83,76315.67,1.0,0.17138,0.00011,17.32178]
[1776507283174,32.83,76315.67,1.0,0.17138,0.00011,17.32178]
[1776507283846,32.83,76316.81,1.0,0.17151,0.00011,17.33061]
[1776507288900,32.83,76324.56,1.0,0.17241,0.00011,17.39002]
[1776507293928,32.83,76320.77,1.0,0.17198,0.00011,17.36185]
[1776507298959,32.83,76320.62,1.0,0.17197,0.00011,17.36107]
[1776507304266,32.83,76317.96,1.0,0.17167,0.00011,17.34105]
[1776507305490,32.83,76316.53,1.0,0.17151,0.00011,17.33027]
[1776507305500,32.83,76316.53,1.0,0.17151,0.00011,17.33027]
[1776507305671,32.83,76316.53,1.0,0.17151,0.00011,17.33027]
[1776507305731,32.83,76316.53,1.0,0.17151,0.00011,17.33027]
[1776507305829,32.83,76332.56,1.0,0.17334,0.00011,17.45184]
[1776507306647,32.83,76332.56,1.0,0.17334,0.00011,17.45184]
[1776507306715,32.83,76332.56,1.0,0.17334,0.00011,17.45184]
[1776507306784,32.83,76342.94,1.0,0.17453,0.00012,17.53047]
[1776507309272,32.83,76345.96,1.0,0.17488,0.00012,17.55327]
[1776507309283,32.83,76345.96,1.0,0.17488,0.00012,17.55327]
[1776507309285,32.83,76345.96,1.0,0.17488,0.00012,17.55327]
[1776507309952,32.83,76357.5,1.0,0.17621,0.00012,17.64039]
[1776507310399,32.83,76357.5,1.0,0.17621,0.00012,17.64039]
[1776507310473,32.83,76357.5,1.0,0.17621,0.00012,17.64039]
[1776507310596,32.83,76357.5,1.0,0.17621,0.00012,17.64039]
[1776507310896,32.83,76359.71,1.0,0.17647,0.00012,17.65714]
[1776507311628,32.83,76359.71,1.0,0.17647,0.00012,17.65714]
[1776507311637,32.83,76359.71,1.0,0.17647,0.00012,17.65714]
[1776507311656,32.83,76356.2,1.0,0.17606,0.00012,17.63041]
[1776507317290,32.83,76353.6,1.0,0.17575,0.00012,17.6101]
[1776507320724,32.83,76364.15,1.0,0.17696,0.00012,17.68971]
[1776507326256,32.83,76369.71,1.0,0.17761,0.00012,17.73165]
[1776507331224,32.83,76368.17,1.0,0.17742,0.00012,17.71966]
[1776507331234,32.83,76368.17,1.0,0.17742,0.00012,17.71966]
[1776507331913,32.83,76364.94,1.0,0.17702,0.00012,17.69105]
[1776507335188,32.83,76359.58,1.0,0.17639,0.00012,17.65016]
[1776507335421,32.83,76359.58,1.0,0.17639,0.00012,17.65016]
[1776507338035,32.83,76367.58,1.0,0.17732,0.00012,17.71061]
[1776507338116,32.83,76367.58,1.0,0.17732,0.00012,17.71061]
[1776507340099,32.83,76378.2,1.0,0.17855,0.00012,17.79071]
[1776507340158,32.83,76378.2,1.0,0.17855,0.00012,17.79071]
[1776507345496,32.83,76394.75,1.0,0.18048,0.00012,17.91526]
[1776507350940,32.82,76389.57,1.0,0.17986,0.00012,17.87536]
[1776507356573,32.82,76389.45,1.0,0.17984,0.00012,17.8742]
[1776507361502,32.82,76389.11,1.0,0.1798,0.00012,17.8713]
[1776507361998,32.82,76391.25,1.0,0.18005,0.00012,17.88738]
[1776507364373,32.82,76398.95,1.0,0.18094,0.00012,17.945]
[1776507364386,32.82,76398.95,1.0,0.18094,0.00012,17.945]
[1776507364822,32.82,76398.72,1.0,0.18091,0.00012,17.94295]
[1776507367872,32.82,76389.25,1.0,0.17979,0.00012,17.87118]
[1776507372941,32.82,76388.46,1.0,0.1797,0.00012,17.86515]
[1776507377981,32.82,76395.95,1.0,0.18056,0.00012,17.92038]
[1776507383009,32.81,76395.8,1.0,0.18052,0.00012,17.91771]
[1776507385036,32.81,76384.09,1.0,0.17913,0.00012,17.82838]
[1776507389019,32.81,76371.13,1.0,0.1776,0.00012,17.7296]
[1776507394055,32.81,76367.8,1.0,0.17719,0.00012,17.70028]
[1776507399075,32.81,76370.04,1.0,0.17745,0.00012,17.71724]
[1776507404132,32.81,76374.04,1.0,0.17791,0.00012,17.7476]
[1776507409194,32.81,76376.91,1.0,0.17825,0.00012,17.76939]
[1776507414195,32.81,76379.37,1.0,0.17854,0.00012,17.78808]
[1776507419214,32.81,76379.82,1.0,0.17859,0.00012,17.7916]
[1776507424237,32.81,76386.0,1.0,0.17932,0.00012,17.83834]
[1776507429284,32.81,76385.01,1.0,0.1792,0.00012,17.83079]
[1776507432224,32.81,76394.26,1.0,0.18028,0.00012,17.90045]
[1776507437282,32.81,76397.71,1.0,0.18067,0.00012,17.92575]
[1776507442363,32.81,76390.13,1.0,0.17977,0.00012,17.86762]
[1776507447450,32.81,76395.06,1.0,0.18033,0.00012,17.90407]
[1776507452484,32.8,76396.74,1.0,0.18049,0.00012,17.912]
[1776507457541,32.8,76389.71,1.0,0.17966,0.00012,17.85866]
[1776507462677,32.8,76392.77,1.0,0.18002,0.00012,17.88158]
[1776507467773,32.8,76385.86,1.0,0.1792,0.00012,17.82924]
[1776507472822,32.8,76385.05,1.0,0.17911,0.00012,17.8233]
[1776507476588,32.8,76386.92,1.0,0.17933,0.00012,17.83736]
[1776507476595,32.8,76386.92,1.0,0.17933,0.00012,17.83736]
[1776507476641,32.8,76386.92,1.0,0.17933,0.00012,17.83736]
[1776507476769,32.8,76386.92,1.0,0.17933,0.00012,17.83736]
[1776507476792,32.8,76386.9,1.0,0.17933,0.00012,17.83701]
[1776507478626,32.8,76388.03,1.0,0.17945,0.00012,17.84535]
[1776507478719,32.8,76387.82,1.0,0.17943,0.00012,17.84355]
[1776507482799,32.8,76382.65,1.0,0.17881,0.00012,17.80382]
[1776507482813,32.8,76382.65,1.0,0.17881,0.00012,17.80382]
[1776507482820,32.8,76369.22,1.0,0.17724,0.00012,17.70206]
[1776507488499,32.8,76373.86,1.0,0.17778,0.00012,17.73697]
[1776507490772,32.8,76376.78,1.0,0.17812,0.00012,17.759]
[1776507491074,32.8,76377.94,1.0,0.17825,0.00012,17.76761]
[1776507496556,32.8,76377.69,1.0,0.17822,0.00012,17.76534]
[1776507500929,32.8,76377.69,1.0,0.17821,0.00012,17.7651]
[1776507501074,32.8,76377.69,1.0,0.17821,0.00012,17.76504]
[1776507506098,32.8,76381.32,1.0,0.17863,0.00012,17.79227]
[1776507511169,32.8,76383.33,1.0,0.17886,0.00012,17.80712]
[1776507517360,32.8,76389.16,1.0,0.1795,0.00012,17.84636]
[1776507521320,32.79,76389.16,1.0,0.17949,0.00012,17.84579]
[1776507526408,32.79,76391.37,1.0,0.17974,0.00012,17.86171]
[1776507531465,32.79,76394.99,1.0,0.18015,0.00012,17.88798]
[1776507536611,32.79,76394.23,1.0,0.18004,0.00012,17.88101]
[1776507541810,32.78,76387.03,1.0,0.17917,0.00012,17.82531]
[1776507546831,32.78,76384.38,1.0,0.17885,0.00012,17.80436]
[1776507552444,32.78,76380.35,1.0,0.17836,0.00012,17.77286]
[1776507557562,32.78,76380.99,1.0,0.17842,0.00012,17.77708]
[1776507562608,32.78,76380.81,1.0,0.17839,0.00012,17.77517]
[1776507566181,32.78,76382.46,1.0,0.17858,0.00012,17.78736]
[1776507567120,32.78,76382.28,1.0,0.17856,0.00012,17.78579]
[1776507572183,32.78,76382.6,1.0,0.17856,0.00012,17.78384]
[1776507572280,32.78,76382.6,1.0,0.17856,0.00012,17.78375]
[1776507574100,32.78,76382.6,1.0,0.17856,0.00012,17.78358]
[1776507576356,32.78,76382.66,1.0,0.17856,0.00012,17.78387]
[1776507577122,32.78,76381.92,1.0,0.17847,0.00012,17.7782]
[1776507580418,32.78,76381.89,1.0,0.17847,0.00012,17.77778]
[1776507581150,32.77,76382.37,1.0,0.17852,0.00012,17.78135]
[1776507584504,32.77,76383.29,1.0,0.17863,0.00012,17.78817]
[1776507585183,32.77,76383.96,1.0,0.1787,0.00012,17.79309]
[1776507591221,32.77,76384.88,1.0,0.1788,0.00012,17.79957]
[1776507596255,32.77,76388.11,1.0,0.17917,0.00012,17.8236]
[1776507598373,32.77,76388.6,1.0,0.17923,0.00012,17.82711]
[1776507599276,32.77,76389.26,1.0,0.1793,0.00012,17.83199]
[1776507604311,32.77,76395.39,1.0,0.18001,0.00012,17.87747]
[1776507609558,32.77,76394.44,1.0,0.17989,0.00012,17.86955]
[1776507609564,32.77,76394.44,1.0,0.17989,0.00012,17.86955]
[1776507609852,32.77,76394.44,1.0,0.17988,0.00012,17.86937]
[1776507610478,32.77,76394.44,1.0,0.17988,0.00012,17.86937]
[1776507610489,32.77,76394.44,1.0,0.17988,0.00012,17.86937]
[1776507611194,32.77,76405.38,1.0,0.18116,0.00012,17.95162]
[1776507616209,32.76,76409.12,1.0,0.18158,0.00012,17.97855]
[1776507621266,32.76,76409.21,1.0,0.18157,0.00012,17.97786]
[1776507626333,32.76,76410.14,1.0,0.18167,0.00012,17.98412]
[1776507631140,32.76,76399.8,1.0,0.18041,0.00012,17.90111]
[1776507631461,32.76,76399.8,1.0,0.18041,0.00012,17.90111]
[1776507631694,32.76,76399.8,1.0,0.18041,0.00012,17.90111]
[1776507632113,32.76,76399.8,1.0,0.18041,0.00012,17.90111]
[1776507632286,32.76,76399.8,1.0,0.18041,0.00012,17.90111]
[1776507632316,32.76,76372.8,1.0,0.17724,0.00012,17.69631]
[1776507632918,32.76,76362.53,1.0,0.17604,0.00012,17.61848]
[1776507633423,32.76,76362.53,1.0,0.17604,0.00012,17.61848]
[1776507633601,32.76,76362.53,1.0,0.17604,0.00012,17.61848]
[1776507634093,32.76,76359.88,1.0,0.17574,0.00012,17.59844]
[1776507635441,32.76,76359.88,1.0,0.17574,0.00012,17.59844]
[1776507635533,32.76,76359.88,1.0,0.17574,0.00012,17.59844]
[1776507635859,32.76,76362.85,1.0,0.17608,0.00012,17.62084]
[1776507641580,32.76,76366.95,1.0,0.17655,0.00012,17.6517]
[1776507647298,32.76,76368.14,1.0,0.17669,0.00012,17.66039]
[1776507653059,32.75,76367.04,1.0,0.17655,0.00012,17.65174]
[1776507660311,32.75,76365.76,1.0,0.1764,0.00012,17.64193]
[1776507664745,32.75,76348.04,1.0,0.17435,0.00012,17.50731]
[1776507669784,32.75,76348.35,1.0,0.17438,0.00012,17.50962]
[1776507674815,32.75,76349.82,1.0,0.17455,0.00012,17.52057]
[1776507679849,32.75,76355.09,1.0,0.17517,0.00012,17.56094]
[1776507684885,32.75,76361.53,1.0,0.17591,0.00012,17.60978]
[1776507689919,32.75,76354.58,1.0,0.1751,0.00012,17.55691]
[1776507694934,32.75,76355.8,1.0,0.17521,0.00012,17.56175]
[1776507700354,32.75,76360.39,1.0,0.17573,0.00012,17.59607]
[1776507706032,32.75,76370.69,1.0,0.17692,0.00012,17.67375]
[1776507711069,32.75,76368.3,1.0,0.17665,0.00012,17.65573]
[1776507716103,32.75,76369.17,1.0,0.17675,0.00012,17.66242]
[1776507722145,32.75,76372.91,1.0,0.17719,0.00012,17.69087]
[1776507727181,32.75,76374.23,1.0,0.17734,0.00012,17.70098]
[1776507729355,32.75,76373.99,1.0,0.17731,0.00012,17.6991]
[1776507729359,32.75,76373.99,1.0,0.17731,0.00012,17.6991]
[1776507729435,32.75,76361.34,1.0,0.17584,0.00012,17.60296]
[1776507731662,32.75,76353.85,1.0,0.17497,0.00012,17.54594]
[1776507731740,32.75,76353.85,1.0,0.17497,0.00012,17.54594]
[1776507732216,32.75,76352.31,1.0,0.17479,0.00012,17.53419]
[1776507733382,32.75,76352.31,1.0,0.17479,0.00012,17.53419]
[1776507733389,32.75,76352.31,1.0,0.17479,0.00012,17.53419]
[1776507734444,32.75,76348.48,1.0,0.17434,0.00012,17.50499]
[1776507740272,32.75,76344.15,1.0,0.17384,0.00012,17.4716]
[1776507745444,32.75,76345.08,1.0,0.17395,0.00012,17.47879]
[1776507746000,32.75,76345.08,1.0,0.17395,0.00012,17.47886]
[1776507746117,32.75,76345.08,1.0,0.17395,0.00012,17.47886]
[1776507746329,32.75,76335.33,1.0,0.17282,0.00011,17.40475]
[1776507747101,32.75,76335.33,1.0,0.17282,0.00011,17.40475]
[1776507747220,32.75,76335.33,1.0,0.17282,0.00011,17.40475]
[1776507747858,32.75,76335.33,1.0,0.17282,0.00011,17.40471]
[1776507747901,32.75,76335.33,1.0,0.17282,0.00011,17.40471]
[1776507748338,32.75,76334.24,1.0,0.1727,0.00011,17.39641]
[1776507753376,32.75,76326.09,1.0,0.17173,0.00011,17.33048]
[1776507755905,32.75,76323.97,1.0,0.17149,0.00011,17.31446]
[1776507755947,32.75,76323.97,1.0,0.17149,0.00011,17.31446]
[1776507756395,32.75,76323.21,1.0,0.17141,0.00011,17.30873]
[1776507761472,32.75,76332.06,1.0,0.17242,0.00011,17.3759]
[1776507766537,32.75,76339.93,1.0,0.17332,0.00011,17.43547]
[1776507771631,32.75,76342.38,1.0,0.17359,0.00012,17.45363]
[1776507774387,32.75,76344.38,1.0,0.17382,0.00012,17.46862]
[1776507774395,32.75,76344.38,1.0,0.17382,0.00012,17.46862]
[1776507774403,32.75,76344.38,1.0,0.17382,0.00012,17.46862]
[1776507774453,32.75,76344.38,1.0,0.17382,0.00012,17.46862]
[1776507774487,32.75,76344.38,1.0,0.17382,0.00012,17.46862]
[1776507774518,32.75,76344.38,1.0,0.17382,0.00012,17.46862]
[1776507774521,32.75,76356.53,1.0,0.17522,0.00012,17.56068]
[1776507775528,32.75,76364.31,1.0,0.17612,0.00012,17.6195]
[1776507776445,32.75,76364.31,1.0,0.17612,0.00012,17.6195]
[1776507776452,32.75,76364.31,1.0,0.17612,0.00012,17.6195]
[1776507776534,32.75,76366.59,1.0,0.17638,0.00012,17.63658]
[1776507777219,32.75,76366.59,1.0,0.17638,0.00012,17.63658]
[1776507777313,32.75,76367.82,1.0,0.17652,0.00012,17.6457]
[1776507780462,32.75,76367.82,1.0,0.17652,0.00012,17.6457]
[1776507780477,32.75,76367.82,1.0,0.17652,0.00012,17.6457]
[1776507780539,32.75,76369.54,1.0,0.17671,0.00012,17.65814]
[1776507785542,32.74,76369.91,1.0,0.17675,0.00012,17.66039]
[1776507790602,32.74,76370.1,1.0,0.17675,0.00012,17.66078]
[1776507795671,32.74,76370.71,1.0,0.1768,0.00012,17.66413]
[1776507800697,32.74,76371.4,1.0,0.17687,0.00012,17.66858]
[1776507805797,32.74,76371.88,1.0,0.17691,0.00012,17.67139]
[1776507811115,32.73,76372.54,1.0,0.17698,0.00012,17.67581]
[1776507816281,32.73,76372.82,1.0,0.17698,0.00012,17.67339]
[1776507821301,32.73,76372.84,1.0,0.17698,0.00012,17.67362]
[1776507826383,32.73,76372.82,1.0,0.17698,0.00012,17.67356]
[1776507831492,32.74,76373.16,1.0,0.17703,0.00012,17.67661]
[1776507836552,32.74,76373.13,1.0,0.17703,0.00012,17.67689]
[1776507841613,32.74,76373.2,1.0,0.17705,0.00012,17.67813]
[1776507841798,32.74,76373.2,1.0,0.17705,0.00012,17.67813]
[1776507841812,32.74,76373.2,1.0,0.17705,0.00012,17.67813]
[1776507842000,32.74,76373.2,1.0,0.17705,0.00012,17.67824]
[1776507844235,32.74,76373.23,1.0,0.17706,0.00012,17.67858]
[1776507844244,32.74,76373.23,1.0,0.17706,0.00012,17.67858]
[1776507844283,32.74,76369.46,1.0,0.17662,0.00012,17.65012]
[1776507847983,32.74,76369.87,1.0,0.17667,0.00012,17.65368]
[1776507848603,32.74,76370.2,1.0,0.17671,0.00012,17.65618]
[1776507853807,32.74,76369.57,1.0,0.17665,0.00012,17.65229]
[1776507858853,32.74,76370.02,1.0,0.17671,0.00012,17.65622]
[1776507863909,32.74,76370.69,1.0,0.17681,0.00012,17.66214]
[1776507869293,32.75,76373.14,1.0,0.1771,0.00012,17.68152]
[1776507874324,32.75,76373.76,1.0,0.17716,0.00012,17.68298]
[1776507879382,32.75,76373.76,1.0,0.17717,0.00012,17.68373]
[1776507884390,32.75,76373.53,1.0,0.17715,0.00012,17.68274]
[1776507889422,32.75,76374.59,1.0,0.17729,0.00012,17.69172]
[1776507894458,32.75,76376.47,1.0,0.17752,0.00012,17.70655]
[1776507899478,32.76,76378.23,1.0,0.17774,0.00012,17.72075]
[1776507904530,32.76,76381.17,1.0,0.17809,0.00012,17.74356]
[1776507909589,32.76,76381.87,1.0,0.17819,0.00012,17.74952]
[1776507914632,32.76,76381.7,1.0,0.17817,0.00012,17.7488]
[1776507919688,32.76,76381.33,1.0,0.17814,0.00012,17.74659]
[1776507924771,32.76,76381.4,1.0,0.17816,0.00012,17.74774]
[1776507929861,32.76,76383.7,1.0,0.17844,0.00012,17.76586]
[1776507934904,32.76,76383.47,1.0,0.17839,0.00012,17.76066]
[1776507939926,32.77,76384.1,1.0,0.17847,0.00012,17.76597]
[1776507944982,32.77,76385.48,1.0,0.17864,0.00012,17.77683]
[1776507950045,32.77,76384.69,1.0,0.17856,0.00012,17.77144]
[1776507955148,32.77,76390.94,1.0,0.1793,0.00012,17.81919]
[1776507960197,32.77,76393.72,1.0,0.17963,0.00012,17.84033]
[1776507965276,32.77,76392.96,1.0,0.17954,0.00012,17.83472]
[1776507966344,32.77,76392.96,1.0,0.17954,0.00012,17.83479]
[1776507966612,32.77,76392.65,1.0,0.1795,0.00012,17.83245]
[1776507971625,32.77,76392.94,1.0,0.17954,0.00012,17.83481]
[1776507973024,32.77,76392.87,1.0,0.17953,0.00012,17.83436]
[1776507973145,32.77,76392.87,1.0,0.17953,0.00012,17.83436]
[1776507973197,32.77,76392.87,1.0,0.17953,0.00012,17.83436]
[1776507973229,32.77,76392.87,1.0,0.17953,0.00012,17.83436]
[1776507973264,32.77,76392.87,1.0,0.17953,0.00012,17.83436]
[1776507973631,32.77,76392.87,1.0,0.17953,0.00012,17.83436]
[1776507973659,32.77,76382.38,1.0,0.1783,0.00012,17.75476]
[1776507974526,32.77,76382.38,1.0,0.1783,0.00012,17.75476]
[1776507974627,32.77,76362.92,1.0,0.17603,0.00012,17.60721]
[1776507975738,32.77,76351.14,1.0,0.17467,0.00012,17.51792]
[1776507975802,32.77,76351.14,1.0,0.17467,0.00012,17.51792]
[1776507975845,32.77,76351.14,1.0,0.17467,0.00012,17.51792]
[1776507976660,32.77,76351.14,1.0,0.17467,0.00012,17.51792]
[1776507976728,32.77,76347.78,1.0,0.17428,0.00012,17.49255]
[1776507976760,32.77,76347.78,1.0,0.17428,0.00012,17.49255]
[1776507976837,32.77,76347.78,1.0,0.17428,0.00012,17.49255]
[1776507977450,32.77,76347.16,1.0,0.17421,0.00012,17.48797]
[1776507982788,32.77,76345.59,1.0,0.17404,0.00012,17.47639]
[1776507982803,32.77,76345.59,1.0,0.17404,0.00012,17.47639]
[1776507983124,32.77,76345.24,1.0,0.174,0.00012,17.474]
[1776507989041,32.77,76345.12,1.0,0.17399,0.00012,17.47333]
[1776507994076,32.77,76351.88,1.0,0.17474,0.00012,17.52053]
[1776508000122,32.77,76348.74,1.0,0.17437,0.00012,17.49653]
[1776508005529,32.77,76344.74,1.0,0.17391,0.00012,17.46606]
[1776508010598,32.77,76342.62,1.0,0.17366,0.00012,17.4496]
[1776508010611,32.77,76342.62,1.0,0.17366,0.00012,17.4496]
[1776508010615,32.77,76340.1,1.0,0.17337,0.00011,17.43022]
[1776508015599,32.77,76326.8,1.0,0.17183,0.00011,17.32877]
[1776508021269,32.77,76321.56,1.0,0.17123,0.00011,17.28884]
[1776508027309,32.77,76320.66,1.0,0.17113,0.00011,17.28172]
[1776508032344,32.77,76318.08,1.0,0.17083,0.00011,17.26182]
[1776508037379,32.77,76321.85,1.0,0.17125,0.00011,17.28986]
[1776508042414,32.76,76318.49,1.0,0.17086,0.00011,17.26378]
[1776508046455,32.76,76328.21,1.0,0.17196,0.00011,17.33717]
[1776508052140,32.76,76333.42,1.0,0.17254,0.00011,17.37598]
[1776508057251,32.76,76339.49,1.0,0.1732,0.00011,17.41714]
[1776508062371,32.76,76339.95,1.0,0.17323,0.00011,17.41957]
[1776508067589,32.76,76341.16,1.0,0.17336,0.00012,17.42765]
[1776508072623,32.75,76342.93,1.0,0.17354,0.00012,17.44006]
[1776508077661,32.75,76352.35,1.0,0.17461,0.00012,17.51043]
[1776508083703,32.75,76355.03,1.0,0.1749,0.00012,17.52941]
[1776508088742,32.75,76361.01,1.0,0.17557,0.00012,17.57359]
[1776508093777,32.74,76365.32,1.0,0.17606,0.00012,17.60511]
[1776508098811,32.74,76369.64,1.0,0.17654,0.00012,17.63658]
[1776508103847,32.74,76372.86,1.0,0.17689,0.00012,17.65973]
[1776508108881,32.74,76370.63,1.0,0.17661,0.00012,17.64161]
[1776508115382,32.73,76369.79,1.0,0.17647,0.00012,17.63043]
[1776508121489,32.73,76372.38,1.0,0.17675,0.00012,17.6487]
[1776508127007,32.73,76373.35,1.0,0.17685,0.00012,17.65472]
[1776508132048,32.73,76372.27,1.0,0.17671,0.00012,17.64564]
[1776508137081,32.72,76372.74,1.0,0.17675,0.00012,17.64831]
[1776508142851,32.72,76372.46,1.0,0.17671,0.00012,17.64583]
[1776508152185,32.72,76365.12,1.0,0.17583,0.00012,17.58832]
[1776508157227,32.72,76361.56,1.0,0.1754,0.00012,17.56069]
[1776508162623,32.72,76358.81,1.0,0.17508,0.00012,17.53939]
[1776508168300,32.72,76365.64,1.0,0.17586,0.00012,17.59038]
[1776508173337,32.72,76369.21,1.0,0.17624,0.00012,17.61325]
[1776508180384,32.71,76369.82,1.0,0.1763,0.00012,17.61753]
[1776508185420,32.71,76368.29,1.0,0.17612,0.00012,17.60563]
[1776508191460,32.71,76368.32,1.0,0.17612,0.00012,17.6054]
[1776508196496,32.71,76368.23,1.0,0.1761,0.00012,17.60435]
[1776508201531,32.71,76368.28,1.0,0.1761,0.00012,17.60437]
[1776508203973,32.71,76337.87,1.0,0.17258,0.00011,17.37318]
[1776508204809,32.71,76337.87,1.0,0.17258,0.00011,17.37318]
[1776508204939,32.71,76337.87,1.0,0.17258,0.00011,17.37318]
[1776508204945,32.71,76337.87,1.0,0.17258,0.00011,17.37318]
[1776508204979,32.71,76319.72,1.0,0.17051,0.00011,17.23519]
[1776508205463,32.71,76319.72,1.0,0.17051,0.00011,17.23519]
[1776508205545,32.71,76319.72,1.0,0.17051,0.00011,17.23519]
[1776508205587,32.71,76319.72,1.0,0.17051,0.00011,17.23519]
[1776508205642,32.71,76313.75,1.0,0.16983,0.00011,17.18973]
[1776508206943,32.71,76303.74,1.0,0.16869,0.00011,17.11343]
[1776508207976,32.71,76303.74,1.0,0.16869,0.00011,17.11343]
[1776508208037,32.71,76303.74,1.0,0.16869,0.00011,17.11339]
[1776508208055,32.71,76303.74,1.0,0.16869,0.00011,17.11339]
[1776508208131,32.71,76303.74,1.0,0.16869,0.00011,17.11339]
[1776508208850,32.71,76303.74,1.0,0.16869,0.00011,17.11339]
[1776508208912,32.71,76303.74,1.0,0.16869,0.00011,17.11339]
[1776508208911,32.71,76290.97,1.0,0.16724,0.00011,17.01623]
[1776508209312,32.71,76290.97,1.0,0.16724,0.00011,17.01623]
[1776508209356,32.71,76290.97,1.0,0.16724,0.00011,17.01623]
[1776508209983,32.71,76295.27,1.0,0.16773,0.00011,17.04904]
[1776508211079,32.71,76298.77,1.0,0.16813,0.00011,17.07572]
[1776508211094,32.71,76298.77,1.0,0.16813,0.00011,17.07572]
[1776508211930,32.71,76305.97,1.0,0.16894,0.00011,17.13058]
[1776508215982,32.71,76293.05,1.0,0.16748,0.00011,17.03246]
[1776508220996,32.71,76296.93,1.0,0.16793,0.00011,17.06237]
[1776508226112,32.71,76299.14,1.0,0.16818,0.00011,17.07938]
[1776508231113,32.71,76298.94,1.0,0.16817,0.00011,17.07839]
[1776508236125,32.71,76299.84,1.0,0.16825,0.00011,17.08179]
[1776508241280,32.72,76304.31,1.0,0.16876,0.00011,17.11624]
[1776508246807,32.72,76304.53,1.0,0.16879,0.00011,17.11851]
[1776508252572,32.72,76305.76,1.0,0.16894,0.00011,17.12832]
[1776508257643,32.72,76306.34,1.0,0.16901,0.00011,17.13314]
[1776508262781,32.72,76306.48,1.0,0.16903,0.00011,17.13463]
[1776508267890,32.72,76308.85,1.0,0.16931,0.00011,17.15308]
[1776508272971,32.72,76312.38,1.0,0.16972,0.00011,17.18069]
[1776508278049,32.72,76312.23,1.0,0.16972,0.00011,17.18044]
[1776508283291,32.73,76318.98,1.0,0.17052,0.00011,17.23359]
[1776508287110,32.73,76322.77,1.0,0.17097,0.00011,17.26359]
[1776508287120,32.73,76322.77,1.0,0.17097,0.00011,17.26359]
[1776508287991,32.73,76322.59,1.0,0.17095,0.00011,17.26249]
[1776508293010,32.73,76322.54,1.0,0.17093,0.00011,17.25911]
[1776508298369,32.74,76321.74,1.0,0.17086,0.00011,17.25443]
[1776508303520,32.74,76321.04,1.0,0.1708,0.00011,17.25011]
[1776508304443,32.74,76321.25,1.0,0.17082,0.00011,17.25189]
[1776508304979,32.74,76320.72,1.0,0.17076,0.00011,17.24804]
[1776508309981,32.74,76318.2,1.0,0.17049,0.00011,17.22953]
[1776508315052,32.74,76315.36,1.0,0.17018,0.00011,17.20887]
[1776508320111,32.74,76315.13,1.0,0.17017,0.00011,17.20809]
[1776508321010,32.74,76303.63,1.0,0.16887,0.00011,17.12098]
[1776508326070,32.74,76300.83,1.0,0.16855,0.00011,17.09963]
[1776508328435,32.74,76302.0,1.0,0.16868,0.00011,17.10851]
[1776508328451,32.74,76302.0,1.0,0.16868,0.00011,17.10851]
[1776508329036,32.74,76301.49,1.0,0.16862,0.00011,17.10463]
[1776508334083,32.74,76302.13,1.0,0.1687,0.00011,17.10955]
[1776508339249,32.74,76302.65,1.0,0.16876,0.00011,17.11381]
[1776508341469,32.74,76300.67,1.0,0.16854,0.00011,17.09898]
[1776508342137,32.74,76300.17,1.0,0.16848,0.00011,17.09525]
[1776508347159,32.75,76296.39,1.0,0.16806,0.00011,17.06696]
[1776508352298,32.75,76298.33,1.0,0.16826,0.00011,17.07836]
[1776508357380,32.75,76298.79,1.0,0.16832,0.00011,17.08253]
[1776508362385,32.75,76298.99,1.0,0.16836,0.00011,17.0848]
[1776508367466,32.75,76296.52,1.0,0.16809,0.00011,17.06684]
[1776508372492,32.75,76299.46,1.0,0.16844,0.00011,17.09003]
[1776508377525,32.75,76300.36,1.0,0.16855,0.00011,17.09765]
[1776508382740,32.76,76298.72,1.0,0.16838,0.00011,17.08608]
[1776508387835,32.76,76299.64,1.0,0.1685,0.00011,17.09397]
[1776508393009,32.76,76296.93,1.0,0.16821,0.00011,17.07438]
[1776508398130,32.76,76297.12,1.0,0.16824,0.00011,17.07686]
[1776508400131,32.76,76287.19,1.0,0.16714,0.00011,17.00212]
[1776508405156,32.77,76280.13,1.0,0.16636,0.00011,16.94948]
[1776508410160,32.77,76287.74,1.0,0.16723,0.00011,17.00848]
[1776508415240,32.77,76288.34,1.0,0.16729,0.00011,17.0107]
[1776508420265,32.77,76282.92,1.0,0.1667,0.00011,16.97087]
[1776508425305,32.78,76288.82,1.0,0.16738,0.00011,17.01655]
[1776508430385,32.78,76290.77,1.0,0.16761,0.00011,17.03204]
[1776508435423,32.78,76284.22,1.0,0.16689,0.00011,16.98303]
[1776508440053,32.78,76282.34,1.0,0.16669,0.00011,16.96949]
[1776508440066,32.78,76282.34,1.0,0.16669,0.00011,16.96949]
[1776508440114,32.78,76282.34,1.0,0.16669,0.00011,16.96967]
[1776508441485,32.78,76286.61,1.0,0.16717,0.00011,17.00229]
[1776508442221,32.78,76286.61,1.0,0.16717,0.00011,17.00242]
[1776508447257,32.78,76286.48,1.0,0.16717,0.00011,17.002]
[1776508452020,32.78,76286.52,1.0,0.16718,0.00011,17.00262]
[1776508452080,32.78,76286.52,1.0,0.16718,0.00011,17.00262]
[1776508452272,32.78,76286.52,1.0,0.16718,0.00011,17.00262]
[1776508452181,32.78,76286.41,1.0,0.16717,0.00011,17.00198]
[1776508452401,32.78,76286.41,1.0,0.16717,0.00011,17.00198]
[1776508452502,32.78,76298.27,1.0,0.1685,0.00011,17.09204]
[1776508453917,32.78,76298.27,1.0,0.1685,0.00011,17.09204]
[1776508453937,32.78,76306.89,1.0,0.16948,0.00011,17.15777]
[1776508454712,32.78,76306.89,1.0,0.16948,0.00011,17.15777]
[1776508454759,32.78,76306.89,1.0,0.16948,0.00011,17.15777]
[1776508454860,32.78,76306.89,1.0,0.16948,0.00011,17.15785]
[1776508460978,32.79,76305.39,1.0,0.16932,0.00011,17.14683]
[1776508461453,32.79,76311.91,1.0,0.17007,0.00011,17.19686]
[1776508461497,32.79,76311.91,1.0,0.17007,0.00011,17.19686]
[1776508461509,32.79,76311.91,1.0,0.17007,0.00011,17.19686]
[1776508461568,32.79,76311.95,1.0,0.17007,0.00011,17.19716]
[1776508463574,32.79,76311.95,1.0,0.17008,0.00011,17.19742]
[1776508463586,32.79,76311.95,1.0,0.17008,0.00011,17.19742]
[1776508464109,32.79,76312.56,1.0,0.17015,0.00011,17.20257]
[1776508470178,32.79,76312.66,1.0,0.17019,0.00011,17.20469]
[1776508475454,32.79,76315.75,1.0,0.17054,0.00011,17.22586]
[1776508480490,32.8,76311.89,1.0,0.17012,0.00011,17.19796]
[1776508485526,32.8,76306.88,1.0,0.16957,0.00011,17.16124]
[1776508490560,32.8,76310.97,1.0,0.17005,0.00011,17.19313]
[1776508495595,32.8,76307.66,1.0,0.16968,0.00011,17.16881]
[1776508500632,32.81,76306.54,1.0,0.16957,0.00011,17.16131]
[1776508505667,32.81,76305.94,1.0,0.16952,0.00011,17.1578]
[1776508510702,32.81,76306.82,1.0,0.16964,0.00011,17.16557]
[1776508512069,32.81,76306.82,1.0,0.16964,0.00011,17.16557]
[1776508512139,32.81,76306.82,1.0,0.16964,0.00011,17.16557]
[1776508512254,32.81,76303.89,1.0,0.16931,0.00011,17.14379]
[1776508513723,32.81,76293.85,1.0,0.16818,0.00011,17.06776]
[1776508514966,32.81,76293.85,1.0,0.16818,0.00011,17.06776]
[1776508515010,32.81,76293.85,1.0,0.16818,0.00011,17.06776]
[1776508515064,32.81,76286.97,1.0,0.16741,0.00011,17.01572]
[1776508519977,32.81,76277.59,1.0,0.16637,0.00011,16.94543]
[1776508525100,32.81,76272.07,1.0,0.16576,0.00011,16.90436]
[1776508531849,32.82,76264.35,1.0,0.1649,0.00011,16.84346]
[1776508536884,32.82,76264.16,1.0,0.16489,0.00011,16.84296]
[1776508541919,32.82,76265.89,1.0,0.1651,0.00011,16.85704]
[1776508546956,32.82,76264.46,1.0,0.16495,0.00011,16.84703]
[1776508551991,32.82,76261.7,1.0,0.16465,0.00011,16.82692]
[1776508557026,32.83,76254.76,1.0,0.1639,0.00011,16.77517]
[1776508558249,32.83,76254.76,1.0,0.1639,0.00011,16.77517]
[1776508558257,32.83,76254.76,1.0,0.1639,0.00011,16.77517]
[1776508558354,32.83,76257.51,1.0,0.16421,0.00011,16.79624]
[1776508567096,32.83,76257.37,1.0,0.16421,0.00011,16.79658]
[1776508573138,32.83,76250.69,1.0,0.16348,0.00011,16.74676]
[1776508578173,32.83,76253.92,1.0,0.16386,0.00011,16.77224]
[1776508583209,32.84,76252.34,1.0,0.1637,0.00011,16.76124]
[1776508588243,32.84,76250.43,1.0,0.1635,0.00011,16.74772]
[1776508594285,32.84,76250.21,1.0,0.16346,0.00011,16.7432]
[1776508598736,32.84,76249.8,1.0,0.16343,0.00011,16.74077]
[1776508598744,32.84,76249.8,1.0,0.16343,0.00011,16.74077]
[1776508599320,32.84,76256.17,1.0,0.16414,0.00011,16.78928]
[1776508600301,32.84,76256.17,1.0,0.16414,0.00011,16.78928]
[1776508600310,32.84,76256.17,1.0,0.16414,0.00011,16.78928]
[1776508600403,32.84,76258.53,1.0,0.1644,0.00011,16.80736]
[1776508600834,32.84,76258.53,1.0,0.1644,0.00011,16.80736]
[1776508601351,32.84,76258.53,1.0,0.1644,0.00011,16.80736]
[1776508601335,32.84,76258.53,1.0,0.1644,0.00011,16.80754]
[1776508602356,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508602866,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508602875,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508602905,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508602939,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508602967,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603000,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603029,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603057,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603118,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603151,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603182,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603211,32.84,76277.93,1.0,0.16657,0.00011,16.9548]
[1776508603348,32.84,76277.93,1.0,0.16657,0.00011,16.95483]
[1776508604249,32.84,76277.93,1.0,0.16657,0.00011,16.95483]
[1776508604336,32.84,76280.34,1.0,0.16684,0.00011,16.97311]
[1776508604889,32.84,76280.34,1.0,0.16684,0.00011,16.97311]
[1776508604946,32.84,76280.34,1.0,0.16684,0.00011,16.97313]
[1776508610397,32.84,76283.18,1.0,0.16716,0.00011,16.99484]
[1776508615433,32.85,76286.8,1.0,0.16759,0.00011,17.02364]
[1776508620637,32.85,76289.46,1.0,0.16791,0.00011,17.04501]
[1776508626510,32.85,76293.36,1.0,0.16837,0.00011,17.07614]
[1776508631298,32.85,76295.8,1.0,0.16866,0.00011,17.09574]
[1776508631399,32.85,76299.7,1.0,0.16911,0.00011,17.12553]
[1776508636456,32.86,76300.36,1.0,0.1692,0.00011,17.13156]
[1776508641529,32.86,76302.75,1.0,0.16949,0.00011,17.15137]
[1776508646649,32.86,76305.93,1.0,0.16988,0.00011,17.17688]
[1776508651653,32.87,76306.99,1.0,0.16999,0.00011,17.18226]
[1776508656653,32.87,76307.35,1.0,0.17005,0.00011,17.18634]
[1776508658197,32.87,76309.47,1.0,0.17029,0.00011,17.20267]
[1776508658443,32.87,76310.49,1.0,0.17041,0.00011,17.21065]
[1776508659446,32.87,76299.02,1.0,0.16912,0.00011,17.12385]
[1776508659827,32.87,76299.02,1.0,0.16912,0.00011,17.12385]
[1776508659952,32.87,76295.64,1.0,0.16874,0.00011,17.0984]
[1776508665945,32.87,76301.17,1.0,0.16937,0.00011,17.14101]
[1776508666465,32.87,76299.88,1.0,0.16923,0.00011,17.13154]
[1776508672835,32.87,76300.89,1.0,0.16936,0.00011,17.14016]
[1776508680297,32.88,76301.26,1.0,0.16942,0.00011,17.14428]
[1776508682857,32.88,76301.26,1.0,0.16942,0.00011,17.14428]
[1776508682940,32.88,76303.65,1.0,0.1697,0.00011,17.16287]
[1776508688950,32.88,76308.16,1.0,0.17022,0.00011,17.1977]
[1776508693985,32.88,76302.09,1.0,0.16955,0.00011,17.15251]
[1776508699021,32.88,76298.32,1.0,0.16913,0.00011,17.12431]
[1776508704056,32.88,76298.93,1.0,0.1692,0.00011,17.12906]
[1776508710507,32.88,76300.85,1.0,0.16941,0.00011,17.14357]
[1776508716159,32.88,76300.62,1.0,0.16936,0.00011,17.13779]
[1776508723190,32.88,76303.06,1.0,0.16963,0.00011,17.15612]
[1776508728226,32.88,76303.48,1.0,0.16968,0.00011,17.15917]
[1776508733259,32.88,76300.06,1.0,0.16929,0.00011,17.13326]
[1776508740310,32.88,76302.14,1.0,0.16952,0.00011,17.14903]
[1776508745344,32.88,76303.47,1.0,0.16967,0.00011,17.15907]
[1776508750379,32.88,76297.83,1.0,0.16904,0.00011,17.11653]
[1776508755417,32.88,76297.12,1.0,0.16896,0.00011,17.11141]
[1776508760449,32.88,76304.61,1.0,0.16981,0.00011,17.16836]
[1776508765484,32.88,76313.5,1.0,0.17083,0.00011,17.23604]
[1776508770521,32.88,76315.5,1.0,0.17106,0.00011,17.25126]
[1776508775554,32.88,76314.96,1.0,0.17097,0.00011,17.24329]
[1776508781596,32.88,76314.07,1.0,0.17087,0.00011,17.23661]
[1776508787638,32.88,76315.77,1.0,0.17107,0.00011,17.25016]
[1776508792673,32.89,76314.9,1.0,0.17098,0.00011,17.24436]
[1776508799455,32.89,76314.74,1.0,0.17097,0.00011,17.24344]
[1776508801619,32.89,76315.81,1.0,0.1711,0.00011,17.25224]
[1776508801636,32.89,76315.81,1.0,0.1711,0.00011,17.25224]
[1776508802543,32.89,76323.4,1.0,0.17197,0.00011,17.30981]
[1776508804284,32.89,76324.47,1.0,0.17209,0.00011,17.31792]
[1776508804433,32.89,76324.27,1.0,0.17207,0.00011,17.31641]
[1776508806437,32.89,76323.93,1.0,0.17203,0.00011,17.31384]
[1776508806627,32.89,76323.46,1.0,0.17198,0.00011,17.3103]
[1776508811807,32.89,76323.23,1.0,0.17195,0.00011,17.30846]
[1776508816841,32.89,76316.38,1.0,0.17117,0.00011,17.25665]
[1776508823478,32.89,76315.12,1.0,0.17103,0.00011,17.24728]
[1776508831351,32.89,76313.12,1.0,0.17078,0.00011,17.22845]
[1776508837018,32.89,76310.1,1.0,0.17044,0.00011,17.20577]
[1776508842054,32.89,76309.8,1.0,0.17041,0.00011,17.20372]
[1776508848095,32.89,76309.77,1.0,0.17041,0.00011,17.20372]
[1776508853130,32.89,76310.33,1.0,0.17047,0.00011,17.20814]
[1776508858166,32.89,76309.47,1.0,0.17038,0.00011,17.20177]
[1776508863206,32.89,76309.92,1.0,0.17043,0.00011,17.20532]
[1776508869243,32.89,76308.82,1.0,0.17031,0.00011,17.19718]
[1776508879309,32.89,76308.89,1.0,0.17032,0.00011,17.19804]
[1776508884348,32.89,76308.6,1.0,0.17029,0.00011,17.19599]
[1776508890394,32.89,76301.78,1.0,0.16951,0.00011,17.14414]
[1776508895425,32.89,76302.44,1.0,0.16955,0.00011,17.14479]
[1776508902475,32.89,76302.91,1.0,0.16961,0.00011,17.1489]
[1776508909523,32.89,76303.97,1.0,0.16975,0.00011,17.1576]
[1776508914558,32.89,76308.13,1.0,0.17022,0.00011,17.18948]
[1776508919593,32.9,76309.05,1.0,0.17033,0.00011,17.19671]
[1776508924628,32.9,76317.63,1.0,0.17131,0.00011,17.26162]
[1776508929663,32.9,76316.79,1.0,0.17121,0.00011,17.25508]
[1776508934700,32.89,76312.82,1.0,0.17076,0.00011,17.22494]
[1776508940748,32.9,76309.5,1.0,0.17038,0.00011,17.19995]
[1776508945783,32.9,76313.3,1.0,0.17081,0.00011,17.22863]
[1776508950819,32.89,76313.87,1.0,0.17087,0.00011,17.23284]
[1776508955853,32.89,76313.32,1.0,0.17078,0.00011,17.22454]
[1776508960889,32.89,76310.94,1.0,0.17051,0.00011,17.20653]
[1776508965923,32.89,76312.3,1.0,0.17066,0.00011,17.2168]
[1776508970957,32.89,76312.02,1.0,0.17063,0.00011,17.21438]
[1776508975994,32.89,76310.91,1.0,0.1705,0.00011,17.20571]
[1776508982408,32.89,76310.12,1.0,0.17041,0.00011,17.1998]
[1776508988108,32.89,76314.94,1.0,0.17096,0.00011,17.23626]
[1776508993140,32.89,76313.47,1.0,0.17079,0.00011,17.22498]
[1776508999182,32.89,76321.7,1.0,0.17172,0.00011,17.28683]
[1776509004622,32.89,76325.46,1.0,0.17214,0.00011,17.31482]
[1776509010260,32.89,76330.51,1.0,0.1727,0.00011,17.35207]
[1776509015294,32.89,76327.24,1.0,0.17229,0.00011,17.32274]
[1776509018316,32.89,76317.6,1.0,0.17118,0.00011,17.24955]
[1776509023350,32.89,76313.17,1.0,0.17068,0.00011,17.2159]
[1776509028385,32.89,76313.15,1.0,0.17067,0.00011,17.21563]
[1776509033428,32.89,76310.09,1.0,0.17033,0.00011,17.19246]
[1776509038477,32.89,76296.48,1.0,0.16879,0.00011,17.08967]
[1776509040678,32.89,76295.35,1.0,0.16866,0.00011,17.08092]
[1776509040697,32.89,76295.35,1.0,0.16866,0.00011,17.08092]
[1776509040728,32.89,76294.1,1.0,0.16851,0.00011,17.07129]
[1776509042566,32.89,76294.54,1.0,0.16856,0.00011,17.07445]
[1776509042950,32.89,76287.08,1.0,0.16772,0.00011,17.01775]
[1776509044598,32.89,76284.44,1.0,0.16742,0.00011,16.9976]
[1776509044918,32.89,76281.1,1.0,0.16704,0.00011,16.97219]
[1776509046959,32.89,76278.07,1.0,0.1667,0.00011,16.94916]
[1776509047525,32.89,76277.38,1.0,0.16662,0.00011,16.94385]
[1776509048675,32.89,76277.38,1.0,0.16662,0.00011,16.94385]
[1776509048740,32.88,76279.62,1.0,0.16687,0.00011,16.96077]
[1776509054581,32.88,76288.77,1.0,0.1679,0.00011,17.02976]
[1776509059608,32.88,76283.32,1.0,0.16728,0.00011,16.98837]
[1776509064644,32.88,76286.64,1.0,0.16765,0.00011,17.01345]
[1776509069681,32.88,76291.29,1.0,0.16817,0.00011,17.04844]
[1776509073187,32.88,76293.61,1.0,0.1684,0.00011,17.06181]
[1776509073194,32.88,76293.61,1.0,0.1684,0.00011,17.06181]
[1776509073275,32.88,76293.61,1.0,0.1684,0.00011,17.06181]
[1776509073714,32.88,76293.64,1.0,0.1684,0.00011,17.06198]
[1776509074159,32.88,76293.64,1.0,0.1684,0.00011,17.06198]
[1776509074721,32.88,76293.77,1.0,0.16842,0.00011,17.0629]
[1776509075204,32.88,76293.77,1.0,0.16842,0.00011,17.0629]
[1776509075212,32.88,76293.77,1.0,0.16842,0.00011,17.0629]
[1776509075229,32.88,76294.28,1.0,0.16848,0.00011,17.06676]
[1776509081770,32.88,76296.42,1.0,0.16871,0.00011,17.08279]
[1776509086806,32.88,76297.3,1.0,0.16881,0.00011,17.08926]
[1776509089832,32.88,76286.92,1.0,0.16764,0.00011,17.0107]
[1776509094863,32.88,76281.75,1.0,0.16706,0.00011,16.97178]
[1776509098890,32.88,76272.16,1.0,0.166,0.00011,16.89944]
[1776509103927,32.88,76273.33,1.0,0.16613,0.00011,16.90872]
[1776509108960,32.88,76260.15,1.0,0.16467,0.00011,16.80924]
[1776509116016,32.89,76257.13,1.0,0.16434,0.00011,16.78708]
[1776509121045,32.89,76255.5,1.0,0.16417,0.00011,16.77524]
[1776509126081,32.89,76254.51,1.0,0.16407,0.00011,16.76846]
[1776509131116,32.89,76253.03,1.0,0.16388,0.00011,16.75377]
[1776509136150,32.89,76258.26,1.0,0.16447,0.00011,16.79384]
[1776509141184,32.89,76256.99,1.0,0.16434,0.00011,16.78461]
[1776509146221,32.89,76254.97,1.0,0.16412,0.00011,16.7697]
[1776509148848,32.89,76257.57,1.0,0.16441,0.00011,16.78955]
[1776509148857,32.89,76257.57,1.0,0.16441,0.00011,16.78955]
[1776509148950,32.89,76257.57,1.0,0.16441,0.00011,16.78955]
[1776509149023,32.89,76263.89,1.0,0.16511,0.00011,16.83744]
[1776509150077,32.89,76263.89,1.0,0.16511,0.00011,16.83744]
[1776509150863,32.89,76263.83,1.0,0.16511,0.00011,16.83696]
[1776509150919,32.89,76263.83,1.0,0.16511,0.00011,16.83696]
[1776509151071,32.89,76263.81,1.0,0.1651,0.00011,16.83678]
[1776509157306,32.89,76261.16,1.0,0.16481,0.00011,16.81672]
[1776509162342,32.89,76269.08,1.0,0.1657,0.00011,16.87699]
[1776509167376,32.89,76261.98,1.0,0.16491,0.00011,16.82346]
[1776509172881,32.89,76263.73,1.0,0.1651,0.00011,16.83673]
[1776509178217,32.89,76262.7,1.0,0.16499,0.00011,16.82889]
[1776509178869,32.89,76262.7,1.0,0.16499,0.00011,16.82889]
[1776509178978,32.89,76241.21,1.0,0.16261,0.00011,16.66622]
[1776509179165,32.89,76241.21,1.0,0.16261,0.00011,16.66622]
[1776509179294,32.89,76241.21,1.0,0.16261,0.00011,16.66622]
[1776509180020,32.89,76241.21,1.0,0.16261,0.00011,16.66622]
[1776509180089,32.89,76241.21,1.0,0.16261,0.00011,16.66622]
[1776509180049,32.89,76225.84,1.0,0.16092,0.00011,16.54986]
[1776509180758,32.89,76225.84,1.0,0.16092,0.00011,16.54986]
[1776509180771,32.89,76225.84,1.0,0.16092,0.00011,16.54986]
[1776509180779,32.89,76225.84,1.0,0.16092,0.00011,16.54986]
[1776509181018,32.89,76225.84,1.0,0.16092,0.00011,16.54986]
[1776509181106,32.89,76215.54,1.0,0.15979,0.00011,16.47174]
[1776509186153,32.89,76215.91,1.0,0.15983,0.00011,16.47464]
[1776509191161,32.89,76218.9,1.0,0.16013,0.00011,16.49359]
[1776509195553,32.9,76226.24,1.0,0.16095,0.00011,16.54989]
[1776509195654,32.9,76226.24,1.0,0.16095,0.00011,16.54989]
[1776509195726,32.9,76226.24,1.0,0.16095,0.00011,16.54989]
[1776509195827,32.9,76227.06,1.0,0.16104,0.00011,16.55633]
[1776509202622,32.9,76228.03,1.0,0.16117,0.00011,16.5653]
[1776509207657,32.9,76235.3,1.0,0.16199,0.00011,16.62203]
[1776509212693,32.91,76232.41,1.0,0.16171,0.00011,16.60224]
[1776509216781,32.91,76238.87,1.0,0.16243,0.00011,16.65221]
[1776509216793,32.91,76238.87,1.0,0.16243,0.00011,16.65221]
[1776509216975,32.91,76238.66,1.0,0.16242,0.00011,16.65098]
[1776509222025,32.91,76237.92,1.0,0.16236,0.00011,16.6468]
[1776509227063,32.92,76237.46,1.0,0.16233,0.00011,16.64503]
[1776509232093,32.92,76241.55,1.0,0.16281,0.00011,16.6776]
[1776509237221,32.92,76240.92,1.0,0.16276,0.00011,16.67463]
[1776509242269,32.93,76238.59,1.0,0.16253,0.00011,16.65858]
[1776509247321,32.93,76239.06,1.0,0.16261,0.00011,16.66376]
[1776509248952,32.93,76240.62,1.0,0.16278,0.00011,16.67587]
[1776509249074,32.93,76245.37,1.0,0.16331,0.00011,16.71211]
[1776509254292,32.93,76247.0,1.0,0.16348,0.00011,16.72158]
[1776509259341,32.93,76250.66,1.0,0.1639,0.00011,16.7504]
[1776509264379,32.94,76253.81,1.0,0.16426,0.00011,16.77496]
[1776509269615,32.94,76254.87,1.0,0.16439,0.00011,16.7835]
[1776509274735,32.94,76254.4,1.0,0.16434,0.00011,16.78024]
[1776509279217,32.94,76265.07,1.0,0.16553,0.00011,16.86085]
[1776509284246,32.94,76267.54,1.0,0.16581,0.00011,16.88012]
[1776509289443,32.94,76263.53,1.0,0.16537,0.00011,16.85041]
[1776509294547,32.94,76262.11,1.0,0.16523,0.00011,16.84057]
[1776509299625,32.94,76265.27,1.0,0.16559,0.00011,16.86494]
[1776509304636,32.94,76266.11,1.0,0.16569,0.00011,16.87167]
[1776509309836,32.94,76275.14,1.0,0.1667,0.00011,16.94018]
[1776509312356,32.94,76282.4,1.0,0.16748,0.00011,16.99106]
[1776509312734,32.94,76282.4,1.0,0.16748,0.00011,16.99106]
[1776509312747,32.94,76282.4,1.0,0.16748,0.00011,16.99106]
[1776509312762,32.94,76300.98,1.0,0.16958,0.00011,17.13146]
[1776509314894,32.94,76300.98,1.0,0.16958,0.00011,17.13165]
[1776509315093,32.94,76310.02,1.0,0.1706,0.00011,17.2001]
[1776509320118,32.95,76306.34,1.0,0.17019,0.00011,17.17252]
[1776509322291,32.95,76306.79,1.0,0.17025,0.00011,17.17615]
[1776509322301,32.95,76306.79,1.0,0.17025,0.00011,17.17615]
[1776509323207,32.95,76306.79,1.0,0.17025,0.00011,17.17623]
[1776509328229,32.95,76309.77,1.0,0.17059,0.00011,17.19911]
[1776509333272,32.95,76310.32,1.0,0.17066,0.00011,17.20347]
[1776509338325,32.95,76315.15,1.0,0.17121,0.00011,17.24003]
[1776509343481,32.95,76316.83,1.0,0.1714,0.00011,17.25259]
[1776509347201,32.95,76305.0,1.0,0.17005,0.00011,17.16323]
[1776509352210,32.95,76303.5,1.0,0.16989,0.00011,17.15218]
[1776509357273,32.95,76302.4,1.0,0.16977,0.00011,17.14445]
[1776509362290,32.95,76304.04,1.0,0.16997,0.00011,17.15741]
[1776509367441,32.95,76303.51,1.0,0.16992,0.00011,17.15416]
[1776509371313,32.95,76294.0,1.0,0.16882,0.00011,17.07851]
[1776509376330,32.95,76290.75,1.0,0.16845,0.00011,17.05412]
[1776509381456,32.95,76293.48,1.0,0.16877,0.00011,17.07529]
[1776509386564,32.95,76294.79,1.0,0.16892,0.00011,17.08566]
[1776509391695,32.96,76289.14,1.0,0.1683,0.00011,17.04366]
[1776509396706,32.96,76289.91,1.0,0.1684,0.00011,17.05036]
[1776509401723,32.96,76290.44,1.0,0.16847,0.00011,17.05524]
[1776509403671,32.96,76288.48,1.0,0.16825,0.00011,17.04079]
[1776509404337,32.96,76287.85,1.0,0.16819,0.00011,17.03622]
[1776509405780,32.96,76288.15,1.0,0.16822,0.00011,17.03845]
[1776509405788,32.96,76288.15,1.0,0.16822,0.00011,17.03845]
[1776509406279,32.96,76288.07,1.0,0.16821,0.00011,17.03781]
[1776509411294,32.96,76291.61,1.0,0.1686,0.00011,17.0643]
[1776509416468,32.96,76283.82,1.0,0.16773,0.00011,17.00557]
[1776509420321,32.96,76272.76,1.0,0.1665,0.00011,16.92225]
[1776509425379,32.96,76270.24,1.0,0.16622,0.00011,16.90357]
[1776509430573,32.96,76263.35,1.0,0.16546,0.00011,16.85197]
[1776509435614,32.96,76260.59,1.0,0.16513,0.00011,16.82746]
[1776509440695,32.96,76256.7,1.0,0.1647,0.00011,16.7984]
[1776509445766,32.96,76255.06,1.0,0.16452,0.00011,16.78626]
[1776509450856,32.96,76251.39,1.0,0.16412,0.00011,16.75871]
[1776509455877,32.96,76251.28,1.0,0.16411,0.00011,16.75797]
[1776509460998,32.96,76250.45,1.0,0.16401,0.00011,16.75174]
[1776509466039,32.96,76248.7,1.0,0.16382,0.00011,16.73851]
[1776509471075,32.96,76247.4,1.0,0.16368,0.00011,16.72868]
[1776509476187,32.96,76246.05,1.0,0.16353,0.00011,16.71847]
[1776509481251,32.96,76245.07,1.0,0.16342,0.00011,16.71105]
[1776509486323,32.96,76244.63,1.0,0.16337,0.00011,16.70787]
[1776509491367,32.97,76244.07,1.0,0.16331,0.00011,16.70381]
[1776509496462,32.97,76243.45,1.0,0.16322,0.00011,16.69528]
[1776509501509,32.97,76235.17,1.0,0.16231,0.00011,16.63309]
[1776509506605,32.97,76233.58,1.0,0.16214,0.00011,16.62149]
[1776509511703,32.97,76226.86,1.0,0.16141,0.00011,16.57114]
[1776509514552,32.97,76216.25,1.0,0.16026,0.00011,16.49144]
[1776509516536,32.97,76204.53,1.0,0.15899,0.00011,16.40325]
[1776509521637,32.97,76204.74,1.0,0.15903,0.00011,16.40597]
[1776509526742,32.97,76202.77,1.0,0.15883,0.00011,16.39234]
[1776509531822,32.98,76209.5,1.0,0.15958,0.00011,16.44438]
[1776509533725,32.98,76212.23,1.0,0.15988,0.00011,16.46546]
[1776509533739,32.98,76212.23,1.0,0.15988,0.00011,16.46546]
[1776509534516,32.98,76212.9,1.0,0.15996,0.00011,16.47074]
[1776509536378,32.98,76213.6,1.0,0.16004,0.00011,16.47625]
[1776509536387,32.98,76213.6,1.0,0.16004,0.00011,16.47625]
[1776509538330,32.98,76214.91,1.0,0.16019,0.00011,16.48658]
[1776509538384,32.98,76214.91,1.0,0.16019,0.00011,16.48658]
[1776509538397,32.98,76214.91,1.0,0.16019,0.00011,16.48658]
[1776509541713,32.98,76217.82,1.0,0.16052,0.00011,16.5094]
[1776509541745,32.98,76217.82,1.0,0.16052,0.00011,16.5094]
[1776509541792,32.98,76217.82,1.0,0.16052,0.00011,16.5094]
[1776509541819,32.98,76217.82,1.0,0.16052,0.00011,16.5094]
[1776509542490,32.98,76217.82,1.0,0.16052,0.00011,16.5094]
[1776509543006,32.98,76218.1,1.0,0.16056,0.00011,16.51193]
[1776509548040,32.98,76216.1,1.0,0.16036,0.00011,16.49811]
[1776509549442,32.98,76216.1,1.0,0.16036,0.00011,16.49811]
[1776509549455,32.98,76216.1,1.0,0.16036,0.00011,16.49811]
[1776509550135,32.98,76218.33,1.0,0.16061,0.00011,16.51535]
[1776509555179,32.99,76221.48,1.0,0.16093,0.00011,16.53591]
[1776509560237,32.99,76223.13,1.0,0.16113,0.00011,16.54947]
[1776509562915,32.99,76229.3,1.0,0.16182,0.00011,16.59683]
[1776509563510,32.99,76229.35,1.0,0.16183,0.00011,16.59743]
[1776509564831,32.99,76229.55,1.0,0.16185,0.00011,16.59916]
[1776509564841,32.99,76229.55,1.0,0.16185,0.00011,16.59916]
[1776509565428,32.99,76229.74,1.0,0.16187,0.00011,16.60081]
[1776509570464,32.99,76229.5,1.0,0.16186,0.00011,16.59988]
[1776509571065,32.99,76229.5,1.0,0.16187,0.00011,16.6001]
[1776509571440,32.99,76228.66,1.0,0.16178,0.00011,16.59399]
[1776509575779,33.0,76229.45,1.0,0.16188,0.00011,16.60087]
[1776509576237,33.0,76229.45,1.0,0.16188,0.00011,16.6011]
[1776509582278,33.0,76233.34,1.0,0.16233,0.00011,16.63165]
[1776509587314,33.0,76239.19,1.0,0.16298,0.00011,16.67658]
[1776509593355,33.0,76238.91,1.0,0.16297,0.00011,16.67558]
[1776509596183,33.0,76235.05,1.0,0.16255,0.00011,16.64724]
[1776509596481,33.0,76225.84,1.0,0.16155,0.00011,16.57815]
[1776509601516,33.01,76221.01,1.0,0.16104,0.00011,16.54302]
[1776509606525,33.01,76220.93,1.0,0.16106,0.00011,16.54417]
[1776509611599,33.01,76219.67,1.0,0.16092,0.00011,16.53253]
[1776509616629,33.02,76219.19,1.0,0.1609,0.00011,16.53124]
[1776509619705,33.02,76217.58,1.0,0.16074,0.00011,16.5203]
[1776509619711,33.02,76217.58,1.0,0.16074,0.00011,16.5203]
[1776509620548,33.02,76217.58,1.0,0.16075,0.00011,16.52072]
[1776509625563,33.03,76218.38,1.0,0.16086,0.00011,16.52843]
[1776509630567,33.03,76221.84,1.0,0.16127,0.00011,16.55651]
[1776509635653,33.03,76224.39,1.0,0.16158,0.00011,16.57795]
[1776509640665,33.04,76223.81,1.0,0.16154,0.00011,16.57501]
[1776509640778,33.04,76223.81,1.0,0.16154,0.00011,16.57537]
[1776509641668,33.04,76224.6,1.0,0.16164,0.00011,16.58168]
[1776509642557,33.04,76236.53,1.0,0.16295,0.00011,16.67198]
[1776509647567,33.04,76242.89,1.0,0.16366,0.00011,16.72063]
[1776509652611,33.04,76243.23,1.0,0.16371,0.00011,16.72384]
[1776509657615,33.04,76239.94,1.0,0.16335,0.00011,16.69963]
[1776509662625,33.04,76235.77,1.0,0.16291,0.00011,16.66887]
[1776509667626,33.05,76231.69,1.0,0.16247,0.00011,16.63896]
[1776509672702,33.05,76229.89,1.0,0.16226,0.00011,16.6225]
[1776509674751,33.05,76214.09,1.0,0.16054,0.00011,16.50387]
[1776509675392,33.05,76214.09,1.0,0.16054,0.00011,16.50387]
[1776509675398,33.05,76214.09,1.0,0.16054,0.00011,16.50387]
[1776509675441,33.05,76214.09,1.0,0.16054,0.00011,16.50387]
[1776509675501,33.05,76214.09,1.0,0.16054,0.00011,16.50387]
[1776509675569,33.05,76214.1,1.0,0.16054,0.00011,16.50431]
[1776509677609,33.05,76214.1,1.0,0.16055,0.00011,16.50467]
[1776509677610,33.05,76214.1,1.0,0.16055,0.00011,16.50467]
[1776509677670,33.05,76214.1,1.0,0.16055,0.00011,16.50467]
[1776509677683,33.05,76213.59,1.0,0.1605,0.00011,16.50114]
[1776509678806,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509678816,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509678819,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509678847,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509678902,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509679180,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509679243,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509679352,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509679360,33.05,76213.59,1.0,0.1605,0.00011,16.50146]
[1776509679389,33.05,76211.91,1.0,0.16033,0.00011,16.48914]
[1776509685368,33.06,76209.19,1.0,0.16006,0.00011,16.47092]
[1776509691047,33.06,76207.83,1.0,0.15995,0.00011,16.46308]
[1776509692901,33.06,76207.64,1.0,0.15994,0.00011,16.46205]
[1776509693129,33.06,76207.64,1.0,0.15994,0.00011,16.46205]
[1776509693233,33.06,76207.64,1.0,0.15994,0.00011,16.46205]
[1776509693440,33.06,76207.64,1.0,0.15994,0.00011,16.46205]
[1776509693511,33.06,76199.85,1.0,0.15909,0.00011,16.40352]
[1776509693737,33.06,76199.85,1.0,0.15909,0.00011,16.40352]
[1776509694069,33.06,76199.85,1.0,0.1591,0.00011,16.40375]
[1776509694830,33.06,76199.85,1.0,0.1591,0.00011,16.40375]
[1776509694857,33.06,76199.85,1.0,0.1591,0.00011,16.40375]
[1776509694871,33.06,76199.85,1.0,0.1591,0.00011,16.40375]
[1776509695438,33.06,76201.4,1.0,0.15927,0.00011,16.41565]
[1776509697390,33.06,76201.4,1.0,0.15927,0.00011,16.41585]
[1776509697402,33.06,76201.4,1.0,0.15927,0.00011,16.41585]
[1776509697616,33.06,76201.39,1.0,0.15927,0.00011,16.41598]
[1776509698566,33.06,76201.39,1.0,0.15927,0.00011,16.41598]
[1776509698574,33.06,76201.39,1.0,0.15927,0.00011,16.41598]
[1776509698656,33.06,76201.3,1.0,0.15927,0.00011,16.4155]
[1776509699680,33.06,76201.3,1.0,0.15927,0.00011,16.4155]
[1776509699710,33.06,76201.3,1.0,0.15927,0.00011,16.4155]
[1776509699943,33.07,76200.95,1.0,0.15923,0.00011,16.41304]
[1776509699971,33.07,76200.95,1.0,0.15923,0.00011,16.41304]
[1776509700725,33.07,76201.46,1.0,0.15929,0.00011,16.41707]
[1776509702082,33.07,76200.81,1.0,0.15922,0.00011,16.41234]
[1776509702660,33.07,76202.58,1.0,0.15942,0.00011,16.42584]
[1776509707711,33.07,76204.43,1.0,0.15963,0.00011,16.44059]
[1776509712720,33.07,76201.79,1.0,0.15936,0.00011,16.42175]
[1776509717835,33.07,76210.8,1.0,0.16036,0.00011,16.49124]
[1776509722849,33.08,76212.47,1.0,0.16056,0.00011,16.5051]
[1776509728041,33.08,76215.78,1.0,0.16094,0.00011,16.53129]
[1776509733124,33.08,76221.48,1.0,0.16155,0.00011,16.57118]
[1776509738152,33.08,76222.19,1.0,0.16164,0.00011,16.57748]
[1776509743168,33.08,76217.3,1.0,0.16112,0.00011,16.54169]
[1776509748201,33.09,76218.11,1.0,0.16123,0.00011,16.54908]
[1776509753262,33.09,76223.36,1.0,0.16182,0.00011,16.58983]
[1776509758300,33.09,76221.81,1.0,0.16167,0.00011,16.57928]
[1776509763340,33.09,76220.67,1.0,0.16156,0.00011,16.57193]
[1776509766373,33.1,76221.57,1.0,0.16167,0.00011,16.57944]
[1776509766383,33.1,76221.57,1.0,0.16167,0.00011,16.57944]
[1776509766544,33.1,76221.57,1.0,0.16167,0.00011,16.57944]
[1776509766645,33.1,76221.4,1.0,0.16166,0.00011,16.57841]
[1776509769400,33.1,76221.4,1.0,0.16166,0.00011,16.57865]
[1776509769413,33.1,76221.4,1.0,0.16166,0.00011,16.57865]
[1776509769429,33.1,76221.92,1.0,0.16172,0.00011,16.58281]
[1776509774641,33.1,76221.92,1.0,0.16174,0.00011,16.58425]
[1776509777535,33.1,76222.36,1.0,0.16179,0.00011,16.58781]
[1776509777574,33.1,76222.36,1.0,0.16179,0.00011,16.58781]
[1776509777580,33.1,76222.36,1.0,0.16179,0.00011,16.58781]
[1776509777663,33.1,76222.36,1.0,0.1618,0.00011,16.58831]
[1776509782698,33.1,76226.43,1.0,0.16226,0.00011,16.62011]
[1776509787734,33.11,76227.69,1.0,0.16242,0.00011,16.63071]
[1776509793775,33.11,76227.39,1.0,0.16238,0.00011,16.62583]
[1776509800824,33.11,76226.65,1.0,0.16232,0.00011,16.622]
[1776509805859,33.11,76225.47,1.0,0.16221,0.00011,16.61442]
[1776509810894,33.12,76225.71,1.0,0.16226,0.00011,16.61745]
[1776509816279,33.12,76226.21,1.0,0.16233,0.00011,16.62243]
[1776509821971,33.12,76227.04,1.0,0.16243,0.00011,16.62952]
[1776509827018,33.12,76226.62,1.0,0.1624,0.00011,16.62704]
[1776509832053,33.12,76228.83,1.0,0.16265,0.00011,16.64419]
[1776509837089,33.12,76229.7,1.0,0.16275,0.00011,16.65118]
[1776509842123,33.13,76228.34,1.0,0.16261,0.00011,16.64145]
[1776509847160,33.13,76225.99,1.0,0.16236,0.00011,16.6245]
[1776509855215,33.13,76226.65,1.0,0.16243,0.00011,16.62683]
[1776509860250,33.13,76225.9,1.0,0.16236,0.00011,16.62216]
[1776509865285,33.13,76222.72,1.0,0.16203,0.00011,16.59942]
[1776509870319,33.14,76223.45,1.0,0.16213,0.00011,16.60613]
[1776509876700,33.14,76223.31,1.0,0.16213,0.00011,16.60659]
[1776509882405,33.14,76220.19,1.0,0.16182,0.00011,16.58479]
[1776509888447,33.15,76220.62,1.0,0.16189,0.00011,16.58977]
[1776509896841,33.15,76221.71,1.0,0.16204,0.00011,16.59977]
[1776509904561,33.15,76222.05,1.0,0.16209,0.00011,16.60349]
[1776509909595,33.15,76222.94,1.0,0.16221,0.00011,16.61155]
[1776509914630,33.16,76222.95,1.0,0.16221,0.00011,16.6094]
[1776509919838,33.16,76221.79,1.0,0.1621,0.00011,16.60219]
[1776509919849,33.16,76221.79,1.0,0.1621,0.00011,16.60219]
[1776509919870,33.16,76221.84,1.0,0.16211,0.00011,16.60295]
[1776509921949,33.16,76222.24,1.0,0.16216,0.00011,16.60616]
[1776509921950,33.16,76223.26,1.0,0.16227,0.00011,16.61403]
[1776509926982,33.16,76221.43,1.0,0.16209,0.00011,16.60131]
[1776509932028,33.17,76219.86,1.0,0.16194,0.00011,16.59069]
[1776509937151,33.17,76220.62,1.0,0.16204,0.00011,16.59766]
[1776509942177,33.17,76221.57,1.0,0.16216,0.00011,16.60607]
[1776509946107,33.17,76211.52,1.0,0.16108,0.00011,16.53176]
[1776509951122,33.18,76205.82,1.0,0.16048,0.00011,16.49042]
[1776509954072,33.18,76203.3,1.0,0.16022,0.00011,16.47237]
[1776509954922,33.18,76198.06,1.0,0.15966,0.00011,16.43333]
[1776509959948,33.18,76192.72,1.0,0.15911,0.00011,16.39507]
[1776509964985,33.19,76190.12,1.0,0.15885,0.00011,16.37736]
[1776509969011,33.19,76201.67,1.0,0.16012,0.00011,16.4651]
[1776509974046,33.19,76199.63,1.0,0.15989,0.00011,16.44691]
[1776509979761,33.19,76197.58,1.0,0.15968,0.00011,16.43248]
[1776509979864,33.19,76197.32,1.0,0.15965,0.00011,16.43078]
[1776509982865,33.2,76208.69,1.0,0.1609,0.00011,16.51689]
[1776509987867,33.2,76206.09,1.0,0.16063,0.00011,16.49851]
[1776509993521,33.2,76205.17,1.0,0.16055,0.00011,16.49258]
[1776509999222,33.2,76219.03,1.0,0.16207,0.00011,16.59729]
[1776510004256,33.2,76217.6,1.0,0.16192,0.00011,16.58736]
[1776510009295,33.2,76216.0,1.0,0.16176,0.00011,16.57608]
[1776510014329,33.21,76208.63,1.0,0.16097,0.00011,16.52152]
[1776510018226,33.21,76199.88,1.0,0.16002,0.00011,16.45583]
[1776510018358,33.21,76199.38,1.0,0.15996,0.00011,16.45208]
[1776510023734,33.21,76192.78,1.0,0.15925,0.00011,16.40297]
[1776510029433,33.21,76192.36,1.0,0.15922,0.00011,16.40038]
[1776510034468,33.21,76192.46,1.0,0.15921,0.00011,16.39761]
[1776510039502,33.21,76190.5,1.0,0.159,0.00011,16.38345]
[1776510041626,33.21,76176.05,1.0,0.15745,0.00011,16.27515]
[1776510045549,33.21,76163.35,1.0,0.15609,0.00011,16.17989]
[1776510053946,33.21,76163.99,1.0,0.15615,0.00011,16.18407]
[1776510060655,33.21,76166.65,1.0,0.15643,0.00011,16.20411]
[1776510065690,33.21,76165.94,1.0,0.15636,0.00011,16.1991]
[1776510071731,33.21,76166.26,1.0,0.15641,0.00011,16.20231]
[1776510076898,33.21,76166.04,1.0,0.15639,0.00011,16.20107]
[1776510077027,33.21,76166.04,1.0,0.15639,0.00011,16.20107]
[1776510077128,33.21,76166.8,1.0,0.15647,0.00011,16.20654]
[1776510078825,33.21,76166.8,1.0,0.15647,0.00011,16.20642]
[1776510078857,33.21,76166.8,1.0,0.15647,0.00011,16.20642]
[1776510078885,33.21,76167.51,1.0,0.15654,0.00011,16.21162]
[1776510079258,33.21,76167.51,1.0,0.15654,0.00011,16.21162]
[1776510079788,33.21,76167.51,1.0,0.15654,0.00011,16.2115]
[1776510084947,33.21,76167.86,1.0,0.15657,0.00011,16.21361]
[1776510084955,33.21,76167.86,1.0,0.15657,0.00011,16.21361]
[1776510085116,33.21,76167.86,1.0,0.15657,0.00011,16.21348]
[1776510090842,33.21,76165.1,1.0,0.15626,0.00011,16.19214]
[1776510095865,33.21,76160.12,1.0,0.1557,0.00011,16.1504]
[1776510099088,33.21,76141.76,1.0,0.15375,0.00011,16.01256]
[1776510099679,33.21,76141.76,1.0,0.15375,0.00011,16.01256]
[1776510099702,33.21,76141.76,1.0,0.15375,0.00011,16.01256]
[1776510099915,33.21,76141.76,1.0,0.15375,0.00011,16.01256]
[1776510100018,33.21,76128.05,1.0,0.1523,0.00011,15.90995]
[1776510101278,33.21,76128.05,1.0,0.15231,0.00011,15.9102]
[1776510101409,33.21,76128.05,1.0,0.15231,0.00011,15.9102]
[1776510101942,33.21,76127.85,1.0,0.15229,0.0001,15.90895]
[1776510107095,33.21,76125.6,1.0,0.15207,0.0001,15.89315]
[1776510107103,33.21,76125.6,1.0,0.15207,0.0001,15.89315]
[1776510107116,33.21,76124.51,1.0,0.15196,0.0001,15.88526]
[1776510112124,33.21,76131.41,1.0,0.1527,0.00011,15.93789]
[1776510116347,33.21,76141.06,1.0,0.15373,0.00011,16.01106]
[1776510117109,33.21,76143.21,1.0,0.15396,0.00011,16.02728]
[1776510118370,33.21,76149.76,1.0,0.15465,0.00011,16.07646]
[1776510118382,33.21,76149.76,1.0,0.15465,0.00011,16.07646]
[1776510119060,33.21,76149.76,1.0,0.15465,0.00011,16.07648]
[1776510120809,33.21,76153.04,1.0,0.155,0.00011,16.10105]
[1776510121075,33.21,76153.33,1.0,0.15503,0.00011,16.10324]
[1776510124095,33.21,76163.54,1.0,0.15612,0.00011,16.17986]
[1776510128129,33.22,76173.84,1.0,0.15723,0.00011,16.25758]
[1776510131727,33.22,76178.62,1.0,0.15775,0.00011,16.29393]
[1776510131754,33.22,76178.62,1.0,0.15775,0.00011,16.29393]
[1776510131941,33.22,76178.62,1.0,0.15775,0.00011,16.29393]
[1776510132157,33.22,76155.95,1.0,0.15532,0.00011,16.12387]
[1776510133161,33.22,76140.09,1.0,0.15364,0.00011,16.00508]
[1776510133555,33.22,76140.09,1.0,0.15364,0.00011,16.00508]
[1776510133665,33.22,76140.09,1.0,0.15364,0.00011,16.00508]
[1776510133808,33.22,76140.09,1.0,0.15364,0.00011,16.00508]
[1776510134167,33.22,76135.83,1.0,0.15319,0.00011,15.97316]
[1776510137405,33.22,76129.69,1.0,0.15256,0.00011,15.92773]
[1776510137424,33.22,76129.69,1.0,0.15256,0.00011,15.92773]
[1776510138198,33.22,76126.21,1.0,0.15219,0.0001,15.90186]
[1776510143233,33.22,76124.48,1.0,0.15203,0.0001,15.88994]
[1776510148270,33.22,76115.58,1.0,0.15111,0.0001,15.82418]
[1776510153452,33.22,76115.39,1.0,0.15107,0.0001,15.81957]
[1776510159352,33.23,76114.56,1.0,0.15101,0.0001,15.81507]
[1776510164730,33.23,76114.1,1.0,0.15097,0.0001,15.81248]
[1776510170424,33.23,76107.36,1.0,0.15028,0.0001,15.76295]
[1776510173497,33.23,76097.65,1.0,0.14929,0.0001,15.69135]
[1776510181191,33.23,76099.18,1.0,0.14946,0.0001,15.70392]
[1776510186536,33.24,76096.99,1.0,0.14927,0.0001,15.68978]
[1776510191571,33.24,76095.4,1.0,0.14912,0.0001,15.67903]
[1776510196606,33.24,76089.34,1.0,0.14851,0.0001,15.63479]
[1776510201642,33.24,76085.96,1.0,0.14816,0.0001,15.60957]
[1776510208190,33.24,76085.6,1.0,0.14813,0.0001,15.60707]
[1776510213500,33.27,76088.32,1.0,0.14856,0.0001,15.63663]
[1776510218832,33.27,76097.02,1.0,0.14948,0.0001,15.70274]
[1776510224604,33.27,76101.83,1.0,0.14999,0.0001,15.73941]
[1776510225266,33.27,76108.07,1.0,0.15064,0.0001,15.78614]
[1776510226067,33.27,76108.07,1.0,0.15064,0.0001,15.78614]
[1776510226069,33.27,76108.07,1.0,0.15064,0.0001,15.78614]
[1776510226090,33.27,76108.07,1.0,0.15064,0.0001,15.78614]
[1776510227762,33.27,76109.72,1.0,0.15081,0.0001,15.79864]
[1776510227824,33.27,76107.39,1.0,0.15057,0.0001,15.78133]
[1776510230052,33.27,76097.99,1.0,0.1496,0.0001,15.71136]
[1776510234873,33.27,76107.45,1.0,0.1506,0.0001,15.78298]
[1776510239908,33.28,76109.68,1.0,0.15083,0.0001,15.80011]
[1776510244943,33.28,76101.83,1.0,0.15003,0.0001,15.7423]
[1776510249978,33.28,76102.92,1.0,0.15016,0.0001,15.75131]
[1776510252347,33.28,76112.33,1.0,0.15114,0.0001,15.82185]
[1776510255013,33.28,76124.01,1.0,0.15236,0.0001,15.90916]
[1776510260050,33.28,76128.59,1.0,0.15284,0.00011,15.94302]
[1776510265083,33.28,76137.14,1.0,0.15374,0.00011,16.00692]
[1776510270118,33.28,76146.69,1.0,0.15475,0.00011,16.07842]
[1776510275153,33.28,76147.88,1.0,0.15484,0.00011,16.08296]
[1776510280188,33.28,76142.13,1.0,0.15422,0.00011,16.03928]
[1776510285226,33.27,76138.42,1.0,0.15382,0.00011,16.01091]
[1776510290259,33.27,76140.16,1.0,0.15399,0.00011,16.02348]
[1776510295293,33.27,76146.04,1.0,0.15461,0.00011,16.06703]
[1776510300329,33.27,76146.28,1.0,0.15463,0.00011,16.06829]
[1776510305365,33.27,76144.23,1.0,0.1544,0.00011,16.05238]
[1776510310400,33.27,76145.23,1.0,0.1545,0.00011,16.05939]
[1776510315436,33.27,76148.64,1.0,0.15485,0.00011,16.08432]
[1776510320471,33.27,76148.0,1.0,0.15478,0.00011,16.07887]
[1776510325505,33.27,76145.7,1.0,0.15453,0.00011,16.0612]
[1776510330546,33.27,76148.0,1.0,0.15476,0.00011,16.07803]
[1776510335576,33.27,76141.78,1.0,0.15407,0.00011,16.02714]
[1776510340612,33.26,76141.64,1.0,0.15405,0.00011,16.02579]
[1776510345627,33.26,76142.64,1.0,0.15415,0.00011,16.03302]
[1776510350679,33.26,76141.27,1.0,0.154,0.00011,16.02251]
[1776510355717,33.26,76141.0,1.0,0.15397,0.00011,16.02018]
[1776510360752,33.26,76140.41,1.0,0.15391,0.00011,16.0155]
[1776510365787,33.26,76133.34,1.0,0.15316,0.00011,15.96272]
[1776510370822,33.26,76128.17,1.0,0.15262,0.00011,15.92419]
[1776510374954,33.26,76116.19,1.0,0.15137,0.0001,15.83476]
[1776510380353,33.26,76110.72,1.0,0.1508,0.0001,15.79378]
[1776510382595,33.26,76103.47,1.0,0.15004,0.0001,15.73972]
[1776510382604,33.26,76103.47,1.0,0.15004,0.0001,15.73972]
[1776510382957,33.26,76103.47,1.0,0.15004,0.0001,15.73972]
[1776510383034,33.26,76103.47,1.0,0.15004,0.0001,15.73972]
[1776510383048,33.26,76100.44,1.0,0.14973,0.0001,15.7172]
[1776510386703,33.26,76098.96,1.0,0.14958,0.0001,15.70652]
[1776510386715,33.26,76098.96,1.0,0.14958,0.0001,15.70652]
[1776510387492,33.26,76096.42,1.0,0.14932,0.0001,15.68769]
[1776510389331,33.27,76096.0,1.0,0.14928,0.0001,15.6847]
[1776510389417,33.27,76096.0,1.0,0.14928,0.0001,15.6847]
[1776510389562,33.27,76085.47,1.0,0.14819,0.0001,15.60607]
[1776510390501,33.27,76085.47,1.0,0.14819,0.0001,15.60607]
[1776510390509,33.27,76085.47,1.0,0.14819,0.0001,15.60607]
[1776510390536,33.27,76085.47,1.0,0.14819,0.0001,15.60607]
[1776510390539,33.27,76071.77,1.0,0.14679,0.0001,15.50414]
[1776510390707,33.27,76071.77,1.0,0.14679,0.0001,15.50414]
[1776510390943,33.27,76071.77,1.0,0.14679,0.0001,15.50414]
[1776510391043,33.27,76075.06,1.0,0.1471,0.0001,15.52498]
[1776510393015,33.27,76075.06,1.0,0.1471,0.0001,15.52524]
[1776510393453,33.27,76075.81,1.0,0.14718,0.0001,15.53084]
[1776510398493,33.27,76079.08,1.0,0.14752,0.0001,15.55557]
[1776510400927,33.27,76079.8,1.0,0.1476,0.0001,15.56099]
[1776510400936,33.27,76079.8,1.0,0.1476,0.0001,15.56099]
[1776510401521,33.27,76079.8,1.0,0.1476,0.0001,15.561]
[1776510404536,33.27,76089.21,1.0,0.14857,0.0001,15.63148]
[1776510409575,33.27,76092.82,1.0,0.14895,0.0001,15.65916]
[1776510414644,33.27,76084.18,1.0,0.14807,0.0001,15.59521]
[1776510419661,33.27,76081.58,1.0,0.14781,0.0001,15.57635]
[1776510424689,33.27,76084.21,1.0,0.14808,0.0001,15.59629]
[1776510429754,33.27,76085.32,1.0,0.14821,0.0001,15.60522]
[1776510434762,33.27,76079.17,1.0,0.14758,0.0001,15.55995]
[1776510436555,33.27,76064.4,1.0,0.14607,0.0001,15.44994]
[1776510437548,33.27,76053.94,1.0,0.14501,0.0001,15.37219]
[1776510438316,33.27,76053.94,1.0,0.14501,0.0001,15.37219]
[1776510438554,33.28,76051.83,1.0,0.1448,0.0001,15.35676]
[1776510439527,33.28,76040.47,1.0,0.14365,0.0001,15.27236]
[1776510443154,33.28,76041.98,1.0,0.14382,0.0001,15.28441]
[1776510443167,33.28,76041.98,1.0,0.14382,0.0001,15.28441]
[1776510443589,33.28,76040.78,1.0,0.1437,0.0001,15.27576]
[1776510446809,33.28,76041.43,1.0,0.14378,0.0001,15.28148]
[1776510447280,33.28,76041.43,1.0,0.14378,0.0001,15.28148]
[1776510447372,33.28,76041.37,1.0,0.14377,0.0001,15.28104]
[1776510447786,33.28,76041.37,1.0,0.14377,0.0001,15.28104]
[1776510448373,33.28,76028.14,1.0,0.14245,0.0001,15.18303]
[1776510449767,33.28,76026.48,1.0,0.14228,0.0001,15.17085]
[1776510449826,33.28,76026.48,1.0,0.14228,0.0001,15.17085]
[1776510450392,33.28,76025.19,1.0,0.14215,0.0001,15.16145]
[1776510452969,33.28,76023.31,1.0,0.14194,0.0001,15.14396]
[1776510453072,33.28,76023.31,1.0,0.14194,0.0001,15.14396]
[1776510453126,33.28,76023.31,1.0,0.14194,0.0001,15.14396]
[1776510453196,33.28,76023.31,1.0,0.14194,0.0001,15.14396]
[1776510453413,33.28,76021.31,1.0,0.14175,0.0001,15.12939]
[1776510453886,33.28,76021.31,1.0,0.14175,0.0001,15.12939]
[1776510454420,33.28,76019.14,1.0,0.14153,0.0001,15.11358]
[1776510455395,33.28,76019.14,1.0,0.14153,0.0001,15.11358]
[1776510455434,33.28,76019.14,1.0,0.14153,0.0001,15.11358]
[1776510455442,33.28,76019.14,1.0,0.14153,0.0001,15.11358]
[1776510455488,33.28,76022.02,1.0,0.14183,0.0001,15.13529]
[1776510461471,33.29,76013.69,1.0,0.14102,0.0001,15.07521]
[1776510466505,33.29,76012.94,1.0,0.14097,0.0001,15.07124]
[1776510472546,33.29,76016.14,1.0,0.14131,0.0001,15.09702]
[1776510478592,33.3,76017.48,1.0,0.14148,0.0001,15.10916]
[1776510483626,33.3,76014.54,1.0,0.14119,0.0001,15.08798]
[1776510486578,33.3,76013.49,1.0,0.14109,0.0001,15.08052]
[1776510486593,33.3,76013.49,1.0,0.14109,0.0001,15.08052]
[1776510486648,33.3,76014.25,1.0,0.14117,0.0001,15.08634]
[1776510486693,33.3,76014.25,1.0,0.14117,0.0001,15.08634]
[1776510487654,33.3,76010.1,1.0,0.14076,0.0001,15.0557]
[1776510488609,33.3,76010.1,1.0,0.14076,0.0001,15.0557]
[1776510488698,33.3,76010.91,1.0,0.14084,0.0001,15.06192]
[1776510489281,33.3,76010.91,1.0,0.14084,0.0001,15.06192]
[1776510489538,33.3,76010.91,1.0,0.14084,0.0001,15.06192]
[1776510489670,33.3,76005.02,1.0,0.14026,0.0001,15.01842]
[1776510490248,33.3,76005.02,1.0,0.14026,0.0001,15.01842]
[1776510490340,33.3,76005.02,1.0,0.14026,0.0001,15.01842]
[1776510490564,33.3,76005.02,1.0,0.14026,0.0001,15.01842]
[1776510490679,33.3,75980.86,1.0,0.13788,0.0001,14.83962]
[1776510491026,33.3,75980.86,1.0,0.13788,0.0001,14.83962]
[1776510491683,33.3,75976.87,1.0,0.13749,0.0001,14.8106]
[1776510492208,33.3,75976.87,1.0,0.13749,0.0001,14.8106]
[1776510492214,33.3,75976.87,1.0,0.13749,0.0001,14.8106]
[1776510492276,33.3,75976.87,1.0,0.13749,0.0001,14.8106]
[1776510492308,33.3,75976.87,1.0,0.13749,0.0001,14.8106]
[1776510492410,33.3,75979.85,1.0,0.13779,0.0001,14.83321]
[1776510496179,33.31,75977.85,1.0,0.13762,0.0001,14.81985]
[1776510496218,33.31,75977.85,1.0,0.13762,0.0001,14.81985]
[1776510496688,33.31,75976.43,1.0,0.13749,0.0001,14.80988]
[1776510501762,33.31,75972.84,1.0,0.13717,0.0001,14.78599]
[1776510504909,33.32,75977.44,1.0,0.13764,0.0001,14.82165]
[1776510504918,33.32,75977.44,1.0,0.13764,0.0001,14.82165]
[1776510505111,33.32,75977.44,1.0,0.13764,0.0001,14.82165]
[1776510505143,33.32,75977.44,1.0,0.13764,0.0001,14.82165]
[1776510505242,33.32,75978.52,1.0,0.13776,0.0001,14.83016]
[1776510507823,33.32,75979.18,1.0,0.13783,0.0001,14.83555]
[1776510507909,33.32,75981.16,1.0,0.13803,0.0001,14.85071]
[1776510511076,33.32,75982.32,1.0,0.13816,0.0001,14.86026]
[1776510511088,33.32,75982.32,1.0,0.13816,0.0001,14.86026]
[1776510511125,33.32,75985.0,1.0,0.1384,0.0001,14.87702]
[1776510514685,33.32,75967.01,1.0,0.13666,0.0001,14.74536]
[1776510517129,33.33,75970.01,1.0,0.13697,0.0001,14.76878]
[1776510517149,33.33,75970.01,1.0,0.13697,0.0001,14.76878]
[1776510517189,33.33,75970.01,1.0,0.13697,0.0001,14.76878]
[1776510517267,33.33,75970.01,1.0,0.13697,0.0001,14.76878]
[1776510517339,33.33,75970.01,1.0,0.13697,0.0001,14.76878]
[1776510517378,33.33,75970.01,1.0,0.13697,0.0001,14.76878]
[1776510517438,33.33,75974.44,1.0,0.13741,0.0001,14.80212]
[1776510518883,33.33,75974.44,1.0,0.13741,0.0001,14.80212]
[1776510518970,33.33,75974.44,1.0,0.13741,0.0001,14.80212]
[1776510519606,33.33,75974.44,1.0,0.13741,0.0001,14.80212]
[1776510519664,33.33,75978.43,1.0,0.13782,0.0001,14.83272]
[1776510520231,33.33,75978.43,1.0,0.13782,0.0001,14.83272]
[1776510520294,33.33,75978.43,1.0,0.13782,0.0001,14.83272]
[1776510520296,33.33,75980.06,1.0,0.13798,0.0001,14.8453]
[1776510522248,33.33,75980.06,1.0,0.13798,0.0001,14.8453]
[1776510522331,33.33,75982.38,1.0,0.13822,0.0001,14.86348]
[1776510525308,33.33,75982.82,1.0,0.13828,0.0001,14.86774]
[1776510525316,33.33,75982.82,1.0,0.13828,0.0001,14.86774]
[1776510525660,33.33,75983.55,1.0,0.13836,0.0001,14.87364]
[1776510529698,33.34,75994.06,1.0,0.13942,0.0001,14.95333]
[1776510534711,33.34,75996.6,1.0,0.13969,0.0001,14.97368]
[1776510536761,33.34,76002.28,1.0,0.14027,0.0001,15.01673]
[1776510536772,33.34,76002.28,1.0,0.14027,0.0001,15.01673]
[1776510537655,33.34,76002.62,1.0,0.14031,0.0001,15.01953]
[1776510540712,33.34,76005.34,1.0,0.14059,0.0001,15.04023]
[1776510540725,33.34,76005.34,1.0,0.14059,0.0001,15.04023]
[1776510540926,33.34,76008.73,1.0,0.14092,0.0001,15.06536]
[1776510541169,33.34,76008.73,1.0,0.14092,0.0001,15.06536]
[1776510541338,33.34,76008.73,1.0,0.14092,0.0001,15.06536]
[1776510541340,33.34,76017.52,1.0,0.1418,0.0001,15.13079]
[1776510542492,33.34,76017.52,1.0,0.1418,0.0001,15.13079]
[1776510542504,33.35,76021.94,1.0,0.14225,0.0001,15.16417]
[1776510544445,33.35,76033.05,1.0,0.14337,0.0001,15.24714]
[1776510546722,33.35,76033.05,1.0,0.14337,0.0001,15.24714]
[1776510546864,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510546929,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510546932,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510547127,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510547157,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510547159,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510547616,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510547624,33.35,76033.36,1.0,0.14341,0.0001,15.24964]
[1776510547628,33.35,76030.87,1.0,0.14316,0.0001,15.23155]
[1776510548037,33.35,76030.87,1.0,0.14316,0.0001,15.23155]
[1776510548075,33.35,76030.87,1.0,0.14316,0.0001,15.23155]
[1776510548100,33.35,76030.87,1.0,0.14316,0.0001,15.23155]
[1776510548137,33.35,76030.87,1.0,0.14316,0.0001,15.23155]
[1776510548176,33.35,76030.69,1.0,0.14315,0.0001,15.23021]
[1776510549234,33.35,76030.69,1.0,0.14315,0.0001,15.23021]
[1776510549283,33.35,76030.69,1.0,0.14315,0.0001,15.23021]
[1776510549339,33.35,76030.69,1.0,0.14315,0.0001,15.23021]
[1776510549354,33.35,76030.69,1.0,0.14315,0.0001,15.23021]
[1776510549373,33.35,76030.69,1.0,0.14315,0.0001,15.23021]
[1776510549440,33.35,76031.14,1.0,0.1432,0.0001,15.23397]
[1776510550234,33.35,76031.14,1.0,0.1432,0.0001,15.23397]
[1776510550575,33.35,76030.76,1.0,0.14316,0.0001,15.23135]
[1776510551780,33.35,76030.76,1.0,0.14316,0.0001,15.23135]
[1776510551788,33.35,76030.76,1.0,0.14316,0.0001,15.23135]
[1776510552692,33.35,76030.12,1.0,0.1431,0.0001,15.22712]
[1776510553668,33.35,76020.03,1.0,0.1421,0.0001,15.15256]
[1776510558808,33.35,76020.54,1.0,0.14218,0.0001,15.15848]
[1776510563833,33.36,76025.87,1.0,0.14273,0.0001,15.19962]
[1776510568902,33.36,76024.08,1.0,0.14257,0.0001,15.18783]
[1776510573944,33.36,76018.58,1.0,0.14201,0.0001,15.14448]
[1776510576904,33.37,76008.82,1.0,0.14105,0.0001,15.07314]
[1776510581959,33.37,76004.64,1.0,0.14067,0.0001,15.04428]
[1776510586962,33.37,76001.47,1.0,0.14038,0.0001,15.02275]
[1776510592000,33.38,76000.95,1.0,0.14035,0.0001,15.02051]
[1776510597107,33.38,76004.07,1.0,0.14068,0.0001,15.04525]
[1776510602112,33.38,76003.87,1.0,0.14068,0.0001,15.04521]
[1776510607178,33.38,76013.05,1.0,0.14162,0.0001,15.11457]
[1776510610821,33.39,76026.98,1.0,0.14302,0.0001,15.21863]
[1776510612852,33.39,76038.13,1.0,0.14414,0.0001,15.30152]
[1776510617940,33.39,76044.36,1.0,0.14478,0.0001,15.34831]
[1776510619796,33.39,76064.83,1.0,0.14686,0.0001,15.50057]
[1776510622789,33.39,76077.25,1.0,0.14813,0.0001,15.59255]
[1776510627840,33.38,76077.27,1.0,0.14812,0.0001,15.59154]
[1776510632888,33.38,76072.29,1.0,0.14756,0.0001,15.54972]
[1776510637922,33.38,76068.7,1.0,0.14719,0.0001,15.52227]
[1776510643011,33.38,76068.31,1.0,0.14714,0.0001,15.51865]
[1776510648053,33.38,76068.2,1.0,0.14711,0.0001,15.51709]
[1776510653081,33.38,76068.42,1.0,0.14713,0.0001,15.5179]
[1776510658128,33.38,76067.9,1.0,0.14706,0.0001,15.51314]
[1776510658777,33.38,76067.9,1.0,0.14706,0.0001,15.51314]
[1776510658871,33.37,76068.2,1.0,0.14709,0.0001,15.51519]
[1776510659625,33.37,76068.2,1.0,0.14709,0.0001,15.51519]
[1776510659878,33.37,76072.48,1.0,0.14752,0.0001,15.54684]
[1776510664905,33.37,76075.61,1.0,0.14784,0.0001,15.56952]
[1776510670092,33.37,76077.98,1.0,0.14808,0.0001,15.58704]
[1776510670283,33.37,76068.47,1.0,0.1471,0.0001,15.5163]
[1776510671850,33.37,76052.12,1.0,0.14542,0.0001,15.39322]
[1776510677002,33.37,76046.07,1.0,0.14484,0.0001,15.3507]
[1776510679213,33.38,76045.17,1.0,0.14475,0.0001,15.34466]
[1776510679313,33.38,76041.92,1.0,0.14443,0.0001,15.32118]
[1776510684604,33.38,76046.43,1.0,0.1449,0.0001,15.35554]
[1776510689771,33.38,76052.49,1.0,0.14552,0.0001,15.4007]
[1776510691658,33.38,76056.6,1.0,0.14594,0.0001,15.43109]
[1776510691691,33.38,76056.6,1.0,0.14594,0.0001,15.43109]
[1776510691700,33.38,76056.6,1.0,0.14594,0.0001,15.43109]
[1776510691913,33.38,76056.6,1.0,0.14594,0.0001,15.43109]
[1776510691735,33.38,76062.9,1.0,0.14655,0.0001,15.47381]
[1776510691938,33.38,76062.9,1.0,0.14655,0.0001,15.47381]
[1776510692809,33.38,76062.9,1.0,0.14655,0.0001,15.47381]
[1776510692863,33.38,76048.89,1.0,0.14512,0.0001,15.3694]
[1776510692946,33.38,76048.89,1.0,0.14512,0.0001,15.3694]
[1776510693119,33.38,76048.89,1.0,0.14512,0.0001,15.3694]
[1776510694633,33.38,76048.89,1.0,0.14512,0.0001,15.3694]
[1776510694655,33.38,76055.82,1.0,0.14582,0.0001,15.42086]
[1776510695289,33.38,76055.82,1.0,0.14582,0.0001,15.42086]
[1776510695312,33.38,76055.82,1.0,0.14582,0.0001,15.42086]
[1776510695810,33.38,76057.27,1.0,0.14597,0.0001,15.43156]
[1776510697299,33.38,76057.27,1.0,0.14597,0.0001,15.43156]
[1776510697313,33.38,76057.27,1.0,0.14597,0.0001,15.43156]
[1776510697910,33.38,76062.62,1.0,0.14651,0.0001,15.47111]
[1776510702924,33.38,76065.83,1.0,0.14683,0.0001,15.49433]
[1776510707967,33.37,76070.89,1.0,0.14733,0.0001,15.5312]
[1776510709965,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510709970,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510709978,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510710045,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510710067,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510710120,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510710130,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510710250,33.37,76065.47,1.0,0.14677,0.0001,15.49056]
[1776510710334,33.37,76062.2,1.0,0.14644,0.0001,15.46624]
[1776510711438,33.37,76062.2,1.0,0.14644,0.0001,15.46624]
[1776510711447,33.37,76062.2,1.0,0.14644,0.0001,15.46624]
[1776510711457,33.37,76062.2,1.0,0.14644,0.0001,15.46624]
[1776510711833,33.37,76057.12,1.0,0.14592,0.0001,15.42829]
[1776510712866,33.37,76044.1,1.0,0.1446,0.0001,15.33153]
[1776510713036,33.37,76044.1,1.0,0.1446,0.0001,15.33153]
[1776510713065,33.37,76044.1,1.0,0.1446,0.0001,15.33153]
[1776510713882,33.37,76044.1,1.0,0.1446,0.0001,15.33153]
[1776510713258,33.37,76044.1,1.0,0.1446,0.0001,15.33153]
[1776510713967,33.37,76044.1,1.0,0.1446,0.0001,15.33153]
[1776510714575,33.37,76033.0,1.0,0.14348,0.0001,15.24922]
[1776510720310,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721390,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721561,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721563,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721688,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721722,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721744,33.38,76036.67,1.0,0.14386,0.0001,15.27746]
[1776510721846,33.38,76038.24,1.0,0.14403,0.0001,15.28936]
[1776510722324,33.38,76038.24,1.0,0.14403,0.0001,15.28936]
[1776510722329,33.38,76038.24,1.0,0.14403,0.0001,15.28936]
[1776510722763,33.38,76038.24,1.0,0.14403,0.0001,15.28936]
[1776510722823,33.38,76038.24,1.0,0.14403,0.0001,15.28936]
[1776510722833,33.38,76032.73,1.0,0.14347,0.0001,15.24856]
[1776510723481,33.38,76032.73,1.0,0.14347,0.0001,15.24856]
[1776510723534,33.38,76032.73,1.0,0.14347,0.0001,15.24856]
[1776510724359,33.38,76032.41,1.0,0.14344,0.0001,15.24619]
[1776510724422,33.38,76032.45,1.0,0.14345,0.0001,15.24663]
[1776510727916,33.38,76032.24,1.0,0.14343,0.0001,15.24536]
[1776510728007,33.38,76034.84,1.0,0.14369,0.0001,15.26479]
[1776510728355,33.38,76034.84,1.0,0.14369,0.0001,15.26479]
[1776510728365,33.38,76034.84,1.0,0.14369,0.0001,15.26479]
[1776510728456,33.38,76035.2,1.0,0.14373,0.0001,15.26757]
[1776510734422,33.38,76036.23,1.0,0.14384,0.0001,15.27571]
[1776510739451,33.38,76030.54,1.0,0.14327,0.0001,15.2339]
[1776510744487,33.38,76027.69,1.0,0.143,0.0001,15.21328]
[1776510749521,33.38,76025.25,1.0,0.14276,0.0001,15.19587]
[1776510755564,33.38,76024.95,1.0,0.14271,0.0001,15.19055]
[1776510760600,33.39,76024.3,1.0,0.14266,0.0001,15.18653]
[1776510763079,33.39,76015.94,1.0,0.14182,0.0001,15.12479]
[1776510763891,33.39,76011.91,1.0,0.14142,0.0001,15.0949]
[1776510765800,33.39,76011.11,1.0,0.14134,0.0001,15.08897]
[1776510765973,33.39,76010.06,1.0,0.14124,0.0001,15.0812]
[1776510768055,33.39,76006.86,1.0,0.14092,0.0001,15.05751]
[1776510768112,33.39,76006.86,1.0,0.14092,0.0001,15.05751]
[1776510768658,33.39,76006.86,1.0,0.14092,0.0001,15.05751]
[1776510769220,33.39,76006.86,1.0,0.14092,0.0001,15.05751]
[1776510769318,33.39,76006.86,1.0,0.14092,0.0001,15.05751]
[1776510769665,33.39,76008.01,1.0,0.14103,0.0001,15.06603]
[1776510771324,33.39,76008.01,1.0,0.14103,0.0001,15.06603]
[1776510771679,33.39,76008.21,1.0,0.14105,0.0001,15.06749]
[1776510773349,33.39,76009.17,1.0,0.14115,0.0001,15.07457]
[1776510773370,33.39,76009.17,1.0,0.14115,0.0001,15.07457]
[1776510773693,33.39,76009.04,1.0,0.14114,0.0001,15.07358]
[1776510776753,33.39,76009.59,1.0,0.14119,0.0001,15.07763]
[1776510776852,33.39,76001.25,1.0,0.14036,0.0001,15.01588]
[1776510777754,33.39,76001.25,1.0,0.14036,0.0001,15.01588]
[1776510777817,33.39,76001.25,1.0,0.14036,0.0001,15.01588]
[1776510777921,33.39,75997.25,1.0,0.13997,0.0001,14.98634]
[1776510783064,33.38,75991.67,1.0,0.13941,0.0001,14.94477]
[1776510783079,33.38,75991.67,1.0,0.13941,0.0001,14.94477]
[1776510783085,33.38,75991.67,1.0,0.13941,0.0001,14.94477]
[1776510783764,33.38,75991.76,1.0,0.13942,0.0001,14.9454]
[1776510788800,33.38,75988.29,1.0,0.13908,0.0001,14.91982]
[1776510793837,33.39,75993.79,1.0,0.13962,0.0001,14.96061]
[1776510799879,33.39,75993.05,1.0,0.13955,0.0001,14.95541]
[1776510804916,33.39,75992.59,1.0,0.13951,0.0001,14.95254]
[1776510806154,33.39,75991.98,1.0,0.13946,0.0001,14.94815]
[1776510806162,33.39,75991.98,1.0,0.13946,0.0001,14.94815]
[1776510806926,33.39,75983.93,1.0,0.13866,0.0001,14.88875]
[1776510807944,33.39,75983.93,1.0,0.13866,0.0001,14.88875]
[1776510808040,33.39,75978.09,1.0,0.13809,0.0001,14.8458]
[1776510811584,33.39,75976.82,1.0,0.13798,0.0001,14.83725]
[1776510811595,33.39,75976.82,1.0,0.13798,0.0001,14.83725]
[1776510811644,33.39,75976.82,1.0,0.13798,0.0001,14.83725]
[1776510811963,33.39,75974.35,1.0,0.13771,0.0001,14.81531]
[1776510813977,33.39,75962.82,1.0,0.1366,0.0001,14.73093]
[1776510814311,33.39,75962.82,1.0,0.1366,0.0001,14.73093]
[1776510814983,33.39,75963.41,1.0,0.13666,0.0001,14.73573]
[1776510820022,33.4,75963.15,1.0,0.13667,0.0001,14.73614]
[1776510820261,33.4,75963.15,1.0,0.13667,0.0001,14.73614]
[1776510821027,33.4,75962.66,1.0,0.13662,0.0001,14.733]
[1776510826063,33.4,75965.39,1.0,0.13692,0.0001,14.75563]
[1776510826365,33.4,75965.39,1.0,0.13692,0.0001,14.75563]
[1776510826967,33.4,75967.24,1.0,0.13711,0.0001,14.76974]
[1776510831068,33.41,75980.43,1.0,0.13843,0.0001,14.8688]
[1776510836114,33.41,75985.29,1.0,0.13892,0.0001,14.9062]
[1776510837866,33.41,75997.62,1.0,0.14015,0.0001,14.99818]
[1776510840598,33.41,76002.5,1.0,0.14065,0.0001,15.03507]
[1776510840662,33.41,76002.5,1.0,0.14065,0.0001,15.03507]
[1776510840712,33.41,76002.5,1.0,0.14065,0.0001,15.03507]
[1776510840731,33.41,76002.39,1.0,0.14064,0.0001,15.03426]
[1776510843529,33.41,76004.66,1.0,0.14087,0.0001,15.05184]
[1776510843584,33.41,76004.66,1.0,0.14087,0.0001,15.05184]
[1776510843652,33.41,76007.29,1.0,0.14114,0.0001,15.07168]
[1776510844664,33.41,76007.29,1.0,0.14114,0.0001,15.07168]
[1776510844676,33.41,76007.29,1.0,0.14114,0.0001,15.07168]
[1776510844985,33.41,76009.41,1.0,0.14136,0.0001,15.08822]
[1776510845337,33.41,76009.41,1.0,0.14136,0.0001,15.08822]
[1776510846029,33.42,76014.88,1.0,0.14191,0.0001,15.1291]
[1776510847833,33.42,76017.95,1.0,0.14222,0.0001,15.15217]
[1776510847843,33.42,76017.95,1.0,0.14222,0.0001,15.15217]
[1776510847933,33.42,76019.5,1.0,0.14238,0.0001,15.16396]
[1776510853444,33.42,76017.63,1.0,0.14222,0.0001,15.15196]
[1776510859294,33.43,76025.12,1.0,0.14301,0.0001,15.21041]
[1776510864328,33.43,76023.57,1.0,0.14288,0.0001,15.20068]
[1776510869364,33.43,76021.82,1.0,0.14273,0.0001,15.18944]
[1776510873752,33.44,76011.28,1.0,0.14167,0.0001,15.10903]
[1776510877421,33.44,75999.02,1.0,0.14047,0.0001,15.01952]
[1776510882456,33.44,75999.69,1.0,0.14057,0.0001,15.02676]
[1776510888008,33.45,76000.74,1.0,0.14069,0.0001,15.03627]
[1776510893898,33.45,75992.75,1.0,0.13994,0.0001,14.97964]
[1776510899576,33.45,75986.74,1.0,0.13937,0.0001,14.93725]
[1776510904610,33.46,75981.24,1.0,0.13886,0.0001,14.89864]
[1776510906024,33.46,75981.24,1.0,0.13886,0.0001,14.89864]
[1776510906039,33.46,75981.24,1.0,0.13886,0.0001,14.89864]
[1776510906143,33.46,75981.24,1.0,0.13886,0.0001,14.89864]
[1776510906062,33.46,75979.14,1.0,0.13866,0.0001,14.88372]
[1776510906624,33.46,75979.14,1.0,0.13866,0.0001,14.88372]
[1776510907942,33.46,75979.14,1.0,0.13866,0.0001,14.88372]
[1776510908006,33.46,75975.42,1.0,0.1383,0.0001,14.85695]
[1776510910004,33.46,75975.42,1.0,0.1383,0.0001,14.85695]
[1776510910013,33.46,75975.42,1.0,0.1383,0.0001,14.85695]
[1776510910086,33.46,75976.16,1.0,0.13838,0.0001,14.8631]
[1776510915688,33.46,75978.98,1.0,0.13869,0.0001,14.88609]
[1776510920725,33.47,75980.46,1.0,0.13887,0.0001,14.89942]
[1776510925758,33.47,75984.98,1.0,0.13935,0.0001,14.93532]
[1776510933819,33.48,75986.51,1.0,0.13951,0.0001,14.94581]
[1776510935845,33.48,75996.78,1.0,0.14054,0.0001,15.02237]
[1776510937846,33.48,76008.64,1.0,0.14173,0.0001,15.11117]
[1776510942944,33.49,76017.89,1.0,0.14267,0.0001,15.18078]
[1776510948482,33.49,76022.48,1.0,0.14315,0.0001,15.21635]
[1776510948923,33.49,76032.7,1.0,0.14418,0.0001,15.29206]
[1776510953960,33.49,76042.85,1.0,0.14522,0.0001,15.36823]
[1776510958998,33.49,76034.56,1.0,0.1444,0.0001,15.3079]
[1776510964089,33.49,76026.47,1.0,0.1436,0.0001,15.24902]
[1776510964113,33.5,76013.77,1.0,0.14233,0.0001,15.1555]
[1776510970075,33.5,76007.65,1.0,0.14176,0.0001,15.11265]
[1776510975110,33.5,76013.98,1.0,0.1424,0.0001,15.16008]
[1776510980147,33.5,76017.69,1.0,0.14278,0.0001,15.18869]
[1776510985188,33.51,76021.86,1.0,0.14322,0.0001,15.22095]
[1776510987195,33.51,76011.04,1.0,0.14215,0.0001,15.14165]
[1776510993235,33.51,76008.66,1.0,0.14189,0.0001,15.12104]
[1776510998277,33.51,76006.85,1.0,0.14173,0.0001,15.10845]
[1776511003896,33.51,76011.96,1.0,0.14224,0.0001,15.14672]
[1776511008345,33.51,76001.28,1.0,0.14119,0.0001,15.06869]
[1776511014385,33.52,75997.91,1.0,0.14088,0.0001,15.04552]
[1776511019422,33.52,75994.59,1.0,0.14057,0.0001,15.02247]
[1776511024532,33.52,75994.56,1.0,0.14058,0.0001,15.02328]
[1776511030864,33.52,76001.34,1.0,0.14128,0.0001,15.0753]
[1776511034262,33.53,75988.67,1.0,0.14004,0.0001,14.98292]
[1776511034349,33.53,75988.67,1.0,0.14004,0.0001,14.98292]
[1776511034466,33.53,75988.67,1.0,0.14004,0.0001,14.98292]
[1776511034988,33.53,75988.67,1.0,0.14004,0.0001,14.98292]
[1776511035052,33.53,75965.5,1.0,0.13777,0.0001,14.81265]
[1776511037062,33.53,75965.5,1.0,0.13777,0.0001,14.81265]
[1776511037146,33.53,75965.5,1.0,0.13777,0.0001,14.81265]
[1776511037245,33.53,75974.77,1.0,0.13869,0.0001,14.88193]
[1776511038278,33.53,75974.77,1.0,0.13869,0.0001,14.88193]
[1776511038377,33.53,75974.77,1.0,0.13869,0.0001,14.88193]
[1776511039098,33.53,75984.57,1.0,0.13967,0.0001,14.95497]
[1776511040303,33.53,75987.04,1.0,0.13991,0.0001,14.97317]
[1776511040313,33.53,75987.04,1.0,0.13991,0.0001,14.97317]
[1776511041280,33.53,75990.66,1.0,0.14028,0.0001,15.00055]
[1776511046375,33.54,75996.16,1.0,0.14085,0.0001,15.0428]
[1776511051430,33.54,75995.11,1.0,0.14074,0.0001,15.03303]
[1776511056645,33.54,75997.64,1.0,0.14102,0.0001,15.05376]
[1776511061686,33.55,76000.26,1.0,0.1413,0.0001,15.07451]
[1776511066802,33.55,76003.02,1.0,0.1416,0.0001,15.09675]
[1776511071809,33.55,76011.47,1.0,0.14246,0.0001,15.16044]
[1776511076815,33.55,76007.07,1.0,0.14204,0.0001,15.12912]
[1776511081829,33.56,76004.62,1.0,0.14181,0.0001,15.11233]
[1776511086939,33.56,76003.47,1.0,0.14171,0.0001,15.10503]
[1776511092025,33.56,76011.37,1.0,0.14252,0.0001,15.16458]
[1776511097044,33.56,76013.31,1.0,0.14272,0.0001,15.17983]
[1776511102091,33.56,76013.04,1.0,0.14271,0.0001,15.17846]
[1776511106377,33.57,76022.81,1.0,0.1437,0.0001,15.25159]
[1776511109272,33.57,76028.07,1.0,0.14423,0.0001,15.29071]
[1776511109343,33.57,76028.55,1.0,0.14428,0.0001,15.29437]
[1776511109410,33.57,76028.55,1.0,0.14428,0.0001,15.29437]
[1776511111795,33.57,76038.19,1.0,0.14522,0.0001,15.36166]
[1776511112259,33.57,76038.03,1.0,0.14521,0.0001,15.36049]
[1776511118144,33.57,76038.97,1.0,0.1453,0.0001,15.36745]
[1776511124186,33.57,76047.58,1.0,0.14617,0.0001,15.43068]
[1776511129221,33.57,76044.29,1.0,0.14583,0.0001,15.40602]
[1776511134257,33.57,76048.79,1.0,0.14628,0.0001,15.43909]
[1776511139291,33.56,76046.53,1.0,0.14605,0.0001,15.42217]
[1776511144327,33.56,76047.44,1.0,0.14614,0.0001,15.42872]
[1776511149361,33.57,76055.04,1.0,0.14692,0.0001,15.48574]
[1776511154398,33.57,76057.17,1.0,0.14715,0.0001,15.50224]
[1776511154571,33.57,76057.17,1.0,0.14715,0.0001,15.50224]
[1776511154924,33.57,76057.17,1.0,0.14715,0.0001,15.50224]
[1776511155407,33.57,76057.77,1.0,0.14721,0.0001,15.50682]
[1776511158315,33.57,76058.8,1.0,0.14732,0.0001,15.51458]
[1776511158328,33.57,76058.8,1.0,0.14732,0.0001,15.51458]
[1776511158427,33.57,76059.59,1.0,0.1474,0.0001,15.52071]
[1776511162215,33.57,76059.96,1.0,0.14745,0.0001,15.52394]
[1776511162232,33.57,76065.19,1.0,0.14798,0.0001,15.56279]
[1776511162551,33.57,76074.75,1.0,0.14896,0.0001,15.63353]
[1776511165218,33.57,76080.81,1.0,0.14959,0.0001,15.67851]
[1776511165226,33.57,76080.81,1.0,0.14959,0.0001,15.67851]
[1776511165264,33.57,76081.88,1.0,0.1497,0.0001,15.68686]
[1776511169894,33.57,76079.32,1.0,0.14945,0.0001,15.66821]
[1776511169945,33.57,76079.84,1.0,0.1495,0.0001,15.67202]
[1776511175545,33.57,76081.24,1.0,0.14961,0.0001,15.67802]
[1776511176864,33.57,76091.41,1.0,0.15066,0.0001,15.75326]
[1776511182663,33.57,76094.23,1.0,0.15095,0.0001,15.77414]
[1776511184611,33.57,76081.85,1.0,0.14967,0.0001,15.68218]
[1776511189983,33.57,76080.76,1.0,0.14954,0.0001,15.67338]
[1776511194131,33.57,76069.47,1.0,0.14837,0.0001,15.58912]
[1776511200053,33.57,76072.35,1.0,0.14867,0.0001,15.61031]
[1776511205757,33.57,76066.71,1.0,0.14808,0.0001,15.56822]
[1776511209098,33.57,76077.25,1.0,0.14917,0.0001,15.64627]
[1776511214747,33.57,76080.03,1.0,0.14945,0.0001,15.66657]
[1776511218674,33.57,76089.6,1.0,0.15043,0.0001,15.73723]
[1776511224678,33.57,76082.78,1.0,0.14973,0.0001,15.68694]
[1776511230934,33.57,76073.67,1.0,0.1488,0.0001,15.61973]
[1776511236977,33.57,76072.62,1.0,0.14865,0.0001,15.60758]
[1776511242010,33.56,76069.55,1.0,0.14833,0.0001,15.58444]
[1776511245401,33.56,76051.46,1.0,0.14648,0.0001,15.45017]
[1776511246465,33.56,76051.46,1.0,0.14648,0.0001,15.45017]
[1776511246644,33.56,76051.46,1.0,0.14648,0.0001,15.45017]
[1776511246659,33.56,76051.46,1.0,0.14648,0.0001,15.45017]
[1776511247055,33.56,76051.82,1.0,0.14652,0.0001,15.45283]
[1776511248832,33.56,76049.23,1.0,0.14626,0.0001,15.43367]
[1776511248890,33.56,76049.23,1.0,0.14626,0.0001,15.43367]
[1776511249061,33.56,76050.02,1.0,0.14634,0.0001,15.43953]
[1776511250597,33.56,76056.15,1.0,0.14696,0.0001,15.48487]
[1776511250607,33.56,76056.15,1.0,0.14696,0.0001,15.48487]
[1776511251079,33.56,76056.15,1.0,0.14696,0.0001,15.48482]
[1776511256108,33.56,76055.69,1.0,0.14691,0.0001,15.48118]
[1776511261142,33.56,76048.17,1.0,0.14615,0.0001,15.42563]
[1776511266181,33.56,76048.63,1.0,0.1462,0.0001,15.42922]
[1776511271213,33.56,76049.34,1.0,0.14627,0.0001,15.4346]
[1776511276248,33.56,76050.02,1.0,0.14634,0.0001,15.43972]
[1776511281284,33.56,76050.47,1.0,0.14639,0.0001,15.44313]
[1776511286319,33.56,76051.09,1.0,0.14645,0.0001,15.44777]
[1776511291358,33.56,76055.32,1.0,0.14685,0.0001,15.47508]
[1776511296390,33.56,76066.16,1.0,0.14795,0.0001,15.55501]
[1776511297541,33.56,76066.16,1.0,0.14795,0.0001,15.55501]
[1776511297550,33.56,76066.16,1.0,0.14795,0.0001,15.55501]
[1776511298507,33.56,76068.16,1.0,0.14815,0.0001,15.56947]
[1776511299367,33.56,76068.16,1.0,0.14815,0.0001,15.56947]
[1776511299445,33.56,76070.9,1.0,0.14843,0.0001,15.58974]
[1776511304450,33.56,76074.78,1.0,0.14882,0.0001,15.6176]
[1776511309639,33.56,76079.32,1.0,0.14927,0.0001,15.64997]
[1776511314734,33.56,76076.11,1.0,0.14891,0.0001,15.62452]
[1776511318544,33.55,76085.79,1.0,0.14988,0.0001,15.69412]
[1776511322573,33.55,76097.03,1.0,0.15102,0.0001,15.77611]
[1776511323981,33.55,76103.62,1.0,0.15169,0.0001,15.82408]
[1776511323990,33.55,76103.62,1.0,0.15169,0.0001,15.82408]
[1776511324117,33.55,76103.62,1.0,0.15169,0.0001,15.82408]
[1776511324586,33.55,76104.32,1.0,0.15176,0.0001,15.8286]
[1776511325910,33.55,76103.84,1.0,0.1517,0.0001,15.82435]
[1776511325975,33.55,76103.84,1.0,0.1517,0.0001,15.82435]
[1776511326600,33.54,76103.99,1.0,0.1517,0.0001,15.82478]
[1776511327997,33.54,76105.88,1.0,0.15189,0.0001,15.83812]
[1776511328614,33.54,76106.27,1.0,0.15192,0.0001,15.84031]
[1776511331983,33.54,76105.32,1.0,0.1518,0.0001,15.83186]
[1776511332543,33.54,76105.32,1.0,0.15178,0.0001,15.83015]
[1776511337611,33.53,76106.86,1.0,0.15188,0.0001,15.83765]
[1776511342701,33.52,76105.92,1.0,0.15173,0.0001,15.82706]
[1776511347713,33.51,76105.73,1.0,0.15166,0.0001,15.82191]
[1776511348246,33.51,76105.73,1.0,0.15166,0.0001,15.82191]
[1776511348421,33.51,76105.73,1.0,0.15166,0.0001,15.82191]
[1776511348453,33.51,76105.95,1.0,0.15168,0.0001,15.82354]
[1776511350205,33.51,76105.95,1.0,0.15167,0.0001,15.82277]
[1776511350278,33.51,76115.29,1.0,0.15263,0.0001,15.89133]
[1776511356811,33.5,76114.59,1.0,0.15245,0.0001,15.8771]
[1776511361847,33.49,76113.7,1.0,0.15232,0.0001,15.86744]
[1776511365171,33.48,76103.96,1.0,0.15119,0.0001,15.78749]
[1776511366639,33.48,76103.96,1.0,0.15119,0.0001,15.78749]
[1776511367537,33.46,76103.97,1.0,0.15106,0.0001,15.77859]
[1776511368748,33.46,76103.97,1.0,0.15105,0.0001,15.77784]
[1776511368758,33.46,76103.97,1.0,0.15105,0.0001,15.77784]
[1776511368835,33.46,76103.97,1.0,0.15105,0.0001,15.77784]
[1776511368894,33.46,76103.97,1.0,0.15104,0.0001,15.77709]
[1776511370191,33.46,76103.97,1.0,0.15104,0.0001,15.77709]
[1776511370219,33.46,76103.97,1.0,0.15104,0.0001,15.77709]
[1776511370772,33.46,76104.06,1.0,0.15104,0.0001,15.77674]
[1776511370779,33.46,76104.06,1.0,0.15104,0.0001,15.77674]
[1776511370839,33.46,76104.06,1.0,0.15104,0.0001,15.77674]
[1776511370933,33.46,76104.87,1.0,0.15111,0.0001,15.78175]
[1776511372822,33.45,76104.87,1.0,0.15109,0.0001,15.78073]
[1776511373586,33.45,76104.92,1.0,0.15107,0.0001,15.77905]
[1776511375241,33.45,76104.92,1.0,0.15107,0.0001,15.77905]
[1776511375560,33.45,76103.72,1.0,0.15093,0.0001,15.7691]
[1776511376909,33.45,76103.79,1.0,0.15092,0.0001,15.7686]
[1776511376911,33.45,76103.79,1.0,0.15092,0.0001,15.7686]
[1776511377597,33.44,76103.78,1.0,0.15089,0.0001,15.7665]
[1776511382605,33.41,76107.54,1.0,0.15104,0.0001,15.77749]
[1776511387687,33.39,76107.14,1.0,0.15084,0.0001,15.76327]
[1776511392702,33.34,76108.09,1.0,0.1506,0.0001,15.74722]
[1776511397917,33.34,76108.35,1.0,0.15058,0.0001,15.74558]
[1776511399236,33.34,76111.49,1.0,0.1509,0.0001,15.769]
[1776511399252,33.34,76111.49,1.0,0.1509,0.0001,15.769]
[1776511399681,33.34,76111.49,1.0,0.1509,0.0001,15.769]
[1776511399303,33.32,76091.35,1.0,0.14866,0.0001,15.60808]
[1776511402349,33.3,76084.37,1.0,0.14782,0.0001,15.54781]
[1776511402357,33.29,76086.44,1.0,0.14793,0.0001,15.55579]
[1776511407370,33.24,76090.25,1.0,0.14801,0.0001,15.5622]
[1776511407377,33.24,76090.25,1.0,0.14801,0.0001,15.5622]
[1776511407693,33.23,76090.9,1.0,0.14797,0.0001,15.55967]
[1776511409415,33.2,76083.02,1.0,0.14693,0.0001,15.48422]
[1776511409428,33.2,76083.02,1.0,0.14693,0.0001,15.48422]
[1776511409431,33.2,76083.02,1.0,0.14693,0.0001,15.48422]
[1776511409469,33.18,76078.97,1.0,0.14639,0.0001,15.44572]
[1776511411490,33.18,76078.97,1.0,0.14638,0.0001,15.44495]
[1776511411499,33.18,76078.97,1.0,0.14638,0.0001,15.44495]
[1776511411666,33.18,76078.97,1.0,0.14638,0.0001,15.44495]
[1776511411678,33.17,76077.89,1.0,0.14613,0.0001,15.42518]
[1776511411799,33.17,76077.89,1.0,0.14613,0.0001,15.42518]
[1776511413569,33.17,76077.89,1.0,0.14613,0.0001,15.42518]
[1776511413654,33.17,76077.89,1.0,0.14613,0.0001,15.42518]
[1776511413607,33.16,76076.8,1.0,0.146,0.0001,15.41551]
[1776511414234,33.16,76076.8,1.0,0.14599,0.0001,15.41476]
[1776511419270,33.13,76079.64,1.0,0.14603,0.0001,15.41812]
[1776511424304,33.12,76079.47,1.0,0.14596,0.0001,15.41293]
[1776511429339,33.09,76084.62,1.0,0.14622,0.0001,15.43284]
[1776511434374,33.06,76083.97,1.0,0.146,0.0001,15.41682]
[1776511439412,33.06,76083.57,1.0,0.1459,0.0001,15.4099]
[1776511444591,33.05,76080.99,1.0,0.14559,0.0001,15.38747]
[1776511450488,33.04,76082.61,1.0,0.14569,0.0001,15.39444]
[1776511455523,33.01,76087.01,1.0,0.1459,0.0001,15.41015]
[1776511460558,32.99,76085.4,1.0,0.14558,0.0001,15.38771]
[1776511465593,32.98,76085.87,1.0,0.14558,0.0001,15.38756]
[1776511471635,32.98,76086.14,1.0,0.14553,0.0001,15.38193]
[1776511472436,32.98,76086.14,1.0,0.14553,0.0001,15.38193]
[1776511472446,32.98,76086.14,1.0,0.14553,0.0001,15.38193]
[1776511472650,32.98,76086.06,1.0,0.14551,0.0001,15.3806]
[1776511477681,32.97,76085.58,1.0,0.14541,0.0001,15.37344]
[1776511482691,32.96,76087.17,1.0,0.14553,0.0001,15.38262]
[1776511487711,32.96,76088.01,1.0,0.14556,0.0001,15.38473]
[1776511492802,32.91,76085.19,1.0,0.14497,0.0001,15.3418]
[1776511497863,32.9,76084.68,1.0,0.14479,0.0001,15.32932]
[1776511502910,32.89,76084.03,1.0,0.14468,0.0001,15.32145]
[1776511505865,32.88,76073.68,1.0,0.14353,0.0001,15.23662]
[1776511510918,32.86,76073.36,1.0,0.14337,0.0001,15.22511]
[1776511515965,32.86,76071.13,1.0,0.1431,0.0001,15.20548]
[1776511521126,32.85,76068.63,1.0,0.1428,0.0001,15.18353]
[1776511526159,32.85,76065.22,1.0,0.14242,0.0001,15.15547]
[1776511531227,32.84,76064.86,1.0,0.14236,0.0001,15.15082]
[1776511536268,32.84,76062.49,1.0,0.14206,0.0001,15.12745]
[1776511541313,32.84,76062.99,1.0,0.14209,0.0001,15.12935]
[1776511546447,32.83,76063.33,1.0,0.14209,0.0001,15.12962]
[1776511551466,32.83,76065.19,1.0,0.14225,0.0001,15.14163]
[1776511556469,32.83,76066.25,1.0,0.14233,0.0001,15.14766]
[1776511561520,32.82,76072.58,1.0,0.14296,0.0001,15.19375]
[1776511566563,32.82,76073.89,1.0,0.14306,0.0001,15.20109]
[1776511570705,32.82,76062.56,1.0,0.14188,0.0001,15.11386]
[1776511575725,32.81,76061.41,1.0,0.14175,0.0001,15.10429]
[1776511578836,32.81,76050.68,1.0,0.14063,0.0001,15.02156]
[1776511583918,32.81,76048.49,1.0,0.14038,0.0001,15.00293]
[1776511589083,32.8,76047.87,1.0,0.14029,0.0001,14.99632]
[1776511594151,32.8,76048.02,1.0,0.14025,0.0001,14.99173]
[1776511599246,32.8,76050.22,1.0,0.14045,0.0001,15.00663]
[1776511604402,32.79,76049.9,1.0,0.1404,0.0001,15.00256]
[1776511609530,32.79,76051.11,1.0,0.1405,0.0001,15.0103]
[1776511614560,32.79,76046.56,1.0,0.14001,0.0001,14.97415]
[1776511619572,32.79,76047.64,1.0,0.1401,0.0001,14.98075]
[1776511624668,32.78,76051.27,1.0,0.14045,0.0001,15.00646]
[1776511629810,32.78,76050.59,1.0,0.14035,0.0001,14.99959]
[1776511634834,32.78,76050.59,1.0,0.14034,0.0001,14.99821]
[1776511639896,32.77,76050.91,1.0,0.14034,0.0001,14.99889]
[1776511644969,32.77,76051.59,1.0,0.14038,0.0001,15.00158]
[1776511650118,32.77,76056.89,1.0,0.14089,0.0001,15.03965]
[1776511655153,32.76,76056.33,1.0,0.14077,0.0001,15.02935]
[1776511660203,32.76,76058.29,1.0,0.14094,0.0001,15.04202]
[1776511665291,32.75,76058.42,1.0,0.14093,0.0001,15.04074]
[1776511670340,32.75,76058.05,1.0,0.14086,0.0001,15.03571]
[1776511675469,32.75,76057.8,1.0,0.1408,0.0001,15.03158]
[1776511680575,32.74,76057.8,1.0,0.14078,0.0001,15.02979]
[1776511685663,32.74,76050.82,1.0,0.14003,0.0001,14.97453]
[1776511691149,32.73,76052.99,1.0,0.14022,0.0001,14.98852]
[1776511696210,32.73,76052.57,1.0,0.14016,0.0001,14.98376]
[1776511701346,32.73,76050.91,1.0,0.13996,0.0001,14.96893]
[1776511706469,32.72,76050.22,1.0,0.13987,0.0001,14.96229]
[1776511711539,32.72,76051.04,1.0,0.13992,0.0001,14.96639]
[1776511716607,32.72,76052.23,1.0,0.13999,0.0001,14.96999]
[1776511721746,32.71,76052.23,1.0,0.13996,0.0001,14.96793]
[1776511726775,32.71,76053.21,1.0,0.14004,0.0001,14.9736]
[1776511731910,32.71,76053.68,1.0,0.14006,0.0001,14.97547]
[1776511736978,32.7,76053.57,1.0,0.14003,0.0001,14.97331]
[1776511742193,32.7,76056.51,1.0,0.1403,0.0001,14.9931]
[1776511747396,32.7,76056.68,1.0,0.1403,0.0001,14.99294]
[1776511752526,32.69,76056.68,1.0,0.14027,0.0001,14.99079]
[1776511757542,32.69,76057.74,1.0,0.14035,0.0001,14.99696]
[1776511759991,32.69,76059.94,1.0,0.14057,0.0001,15.01321]
[1776511760064,32.69,76059.95,1.0,0.14056,0.0001,15.01251]
[1776511764752,32.69,76072.69,1.0,0.14184,0.0001,15.10755]
[1776511767889,32.68,76080.47,1.0,0.14262,0.0001,15.16544]
[1776511767898,32.68,76080.47,1.0,0.14262,0.0001,15.16544]
[1776511767983,32.68,76082.1,1.0,0.14278,0.0001,15.17732]
[1776511773751,32.68,76083.58,1.0,0.14287,0.0001,15.18222]
[1776511779791,32.68,76084.79,1.0,0.14297,0.0001,15.18945]
[1776511784826,32.67,76085.14,1.0,0.14298,0.0001,15.19059]
[1776511789862,32.67,76088.8,1.0,0.14334,0.0001,15.2168]
[1776511795903,32.67,76090.18,1.0,0.14345,0.0001,15.22541]
[1776511800939,32.66,76091.56,1.0,0.14357,0.0001,15.23437]
[1776511802747,32.66,76086.73,1.0,0.14307,0.0001,15.19752]
[1776511802953,32.66,76082.63,1.0,0.14265,0.0001,15.16626]
[1776511807990,32.66,76081.91,1.0,0.14256,0.0001,15.15975]
[1776511813023,32.66,76080.47,1.0,0.1424,0.0001,15.14785]
[1776511818078,32.66,76085.96,1.0,0.14295,0.0001,15.18851]
[1776511823452,32.65,76089.54,1.0,0.14329,0.0001,15.21386]
[1776511829905,32.65,76090.72,1.0,0.14339,0.0001,15.22131]
[1776511829918,32.65,76090.72,1.0,0.14339,0.0001,15.22131]
[1776511830006,32.65,76090.57,1.0,0.14338,0.0001,15.21997]
[1776511837193,32.65,76090.7,1.0,0.14335,0.0001,15.21615]
[1776511843237,32.65,76091.16,1.0,0.14338,0.0001,15.21883]
[1776511849278,32.65,76092.94,1.0,0.14355,0.0001,15.23134]
[1776511854313,32.64,76092.28,1.0,0.14347,0.0001,15.22545]
[1776511859350,32.64,76092.44,1.0,0.14348,0.0001,15.22559]
[1776511864549,32.64,76094.22,1.0,0.14365,0.0001,15.23871]
[1776511870427,32.64,76100.06,1.0,0.14423,0.0001,15.28095]
[1776511875463,32.64,76099.59,1.0,0.14416,0.0001,15.27636]
[1776511880498,32.63,76099.55,1.0,0.14414,0.0001,15.27457]
[1776511885532,32.63,76100.36,1.0,0.14421,0.0001,15.27948]
[1776511888320,32.63,76108.75,1.0,0.14507,0.0001,15.34258]
[1776511888332,32.63,76108.75,1.0,0.14507,0.0001,15.34258]
[1776511888430,32.63,76108.75,1.0,0.14507,0.0001,15.34258]
[1776511888554,32.63,76108.75,1.0,0.14507,0.0001,15.34253]
[1776511889834,32.63,76108.75,1.0,0.14507,0.0001,15.34253]
[1776511889842,32.63,76108.75,1.0,0.14507,0.0001,15.34253]
[1776511889876,32.63,76113.4,1.0,0.14555,0.0001,15.37776]
[1776511893589,32.64,76126.03,1.0,0.14689,0.0001,15.47319]
[1776511894698,32.64,76126.03,1.0,0.14689,0.0001,15.47319]
[1776511894833,32.64,76126.03,1.0,0.14689,0.0001,15.47319]
[1776511895176,32.64,76129.17,1.0,0.14722,0.0001,15.49735]
[1776511898176,32.64,76134.2,1.0,0.14775,0.00011,15.53595]
[1776511898410,32.64,76134.2,1.0,0.14776,0.00011,15.53635]
[1776511898415,32.64,76134.2,1.0,0.14776,0.00011,15.53635]
[1776511898627,32.64,76136.66,1.0,0.14802,0.00011,15.55495]
[1776511900184,32.64,76136.66,1.0,0.14802,0.00011,15.55495]
[1776511900193,32.64,76136.66,1.0,0.14802,0.00011,15.55495]
[1776511900638,32.64,76143.01,1.0,0.14867,0.00011,15.60219]
[1776511905674,32.64,76143.89,1.0,0.14876,0.00011,15.6087]
[1776511910711,32.63,76145.75,1.0,0.14894,0.00011,15.62143]
[1776511915743,32.63,76147.4,1.0,0.1491,0.00011,15.63324]
[1776511916646,32.63,76147.4,1.0,0.1491,0.00011,15.63324]
[1776511916751,32.63,76149.35,1.0,0.1493,0.00011,15.64784]
[1776511920950,32.63,76150.31,1.0,0.14939,0.00011,15.65436]
[1776511921042,32.63,76148.73,1.0,0.14922,0.00011,15.64211]
[1776511922085,32.63,76148.73,1.0,0.14922,0.00011,15.64211]
[1776511922094,32.63,76148.73,1.0,0.14922,0.00011,15.64211]
[1776511922172,32.63,76148.04,1.0,0.14915,0.00011,15.63686]
[1776511927828,32.63,76149.34,1.0,0.1493,0.00011,15.64781]
[1776511931222,32.64,76153.69,1.0,0.1498,0.00011,15.68331]
[1776511931182,32.64,76163.94,1.0,0.15092,0.00011,15.76372]
[1776511931458,32.64,76163.94,1.0,0.15092,0.00011,15.76372]
[1776511931468,32.64,76163.94,1.0,0.15092,0.00011,15.76372]
[1776511931856,32.65,76163.94,1.0,0.15098,0.00011,15.76752]
[1776511933925,32.65,76165.7,1.0,0.15121,0.00011,15.7844]
[1776511933974,32.65,76165.7,1.0,0.15121,0.00011,15.7844]
[1776511934010,32.66,76166.68,1.0,0.15136,0.00011,15.79503]
[1776511935359,32.67,76166.78,1.0,0.15142,0.00011,15.79892]
[1776511935374,32.67,76166.78,1.0,0.15142,0.00011,15.79892]
[1776511935968,32.67,76167.09,1.0,0.15149,0.00011,15.80422]
[1776511941249,32.69,76174.9,1.0,0.15247,0.00011,15.87317]
[1776511943387,32.7,76178.9,1.0,0.15294,0.00011,15.90668]
[1776511943939,32.7,76176.74,1.0,0.15273,0.00011,15.89142]
[1776511948974,32.71,76175.78,1.0,0.15269,0.00011,15.88867]
[1776511954010,32.71,76178.15,1.0,0.15297,0.00011,15.9066]
[1776511959044,32.72,76172.18,1.0,0.15238,0.00011,15.86484]
[1776511963072,32.72,76158.47,1.0,0.15095,0.00011,15.76259]
[1776511965086,32.73,76147.24,1.0,0.14979,0.00011,15.67931]
[1776511971128,32.73,76146.25,1.0,0.14968,0.00011,15.67153]
[1776511974675,32.73,76144.74,1.0,0.14951,0.00011,15.65958]
[1776511974681,32.73,76144.74,1.0,0.14951,0.00011,15.65958]
[1776511975157,32.73,76143.5,1.0,0.14938,0.00011,15.65005]
[1776511980193,32.73,76139.28,1.0,0.14893,0.00011,15.61753]
[1776511985230,32.73,76132.83,1.0,0.14824,0.00011,15.56839]
[1776511990266,32.73,76129.94,1.0,0.14794,0.0001,15.54645]
[1776511995320,32.73,76130.09,1.0,0.14796,0.0001,15.5476]
[1776511996494,32.73,76125.96,1.0,0.14752,0.0001,15.51627]
[1776511997320,32.73,76123.46,1.0,0.14726,0.0001,15.49734]
[1776512002354,32.73,76123.4,1.0,0.14726,0.0001,15.4973]
[1776512007388,32.73,76121.35,1.0,0.14705,0.0001,15.48213]
[1776512012424,32.73,76121.45,1.0,0.14704,0.0001,15.47949]
[1776512018467,32.73,76122.02,1.0,0.14712,0.0001,15.48498]
[1776512024511,32.73,76123.05,1.0,0.14724,0.0001,15.49356]
[1776512031558,32.73,76123.3,1.0,0.14728,0.0001,15.49671]
[1776512036593,32.74,76123.75,1.0,0.14734,0.0001,15.50076]
[1776512042635,32.74,76124.14,1.0,0.14739,0.0001,15.50479]
[1776512046004,32.74,76133.53,1.0,0.14838,0.00011,15.57624]
[1776512051481,32.74,76139.34,1.0,0.149,0.00011,15.62051]
[1776512060143,32.74,76139.63,1.0,0.14903,0.00011,15.62289]
[1776512065797,32.74,76141.11,1.0,0.14919,0.00011,15.63437]
[1776512070831,32.74,76140.45,1.0,0.14912,0.00011,15.62964]
[1776512075868,32.74,76140.6,1.0,0.14911,0.00011,15.6272]
[1776512080902,32.74,76143.97,1.0,0.14948,0.00011,15.65321]
[1776512085937,32.74,76146.33,1.0,0.14973,0.00011,15.67146]
[1776512090972,32.74,76149.04,1.0,0.15002,0.00011,15.69244]
[1776512096010,32.74,76149.8,1.0,0.15011,0.00011,15.69853]
[1776512102050,32.74,76149.1,1.0,0.15004,0.00011,15.69383]
[1776512104429,32.74,76118.27,1.0,0.14681,0.0001,15.46045]
[1776512104637,32.74,76118.27,1.0,0.14681,0.0001,15.46045]
[1776512104844,32.74,76118.27,1.0,0.14681,0.0001,15.46045]
[1776512104860,32.74,76118.27,1.0,0.14681,0.0001,15.46045]
[1776512104862,32.74,76118.27,1.0,0.14681,0.0001,15.46045]
[1776512105047,32.74,76118.27,1.0,0.14681,0.0001,15.46045]
[1776512105115,32.75,76108.43,1.0,0.14579,0.0001,15.38628]
[1776512106076,32.75,76108.43,1.0,0.14579,0.0001,15.38628]
[1776512106083,32.75,76104.53,1.0,0.14539,0.0001,15.35718]
[1776512111112,32.75,76099.57,1.0,0.14489,0.0001,15.32062]
[1776512112777,32.75,76094.72,1.0,0.14439,0.0001,15.28395]
[1776512112782,32.75,76094.72,1.0,0.14439,0.0001,15.28395]
[1776512113373,32.75,76093.75,1.0,0.14429,0.0001,15.27666]
[1776512118390,32.75,76093.04,1.0,0.14422,0.0001,15.27148]
[1776512123507,32.75,76089.46,1.0,0.14386,0.0001,15.24476]
[1776512127484,32.75,76074.93,1.0,0.14237,0.0001,15.13528]
[1776512131375,32.75,76067.14,1.0,0.14156,0.0001,15.07335]
[1776512136419,32.75,76065.76,1.0,0.14143,0.0001,15.06392]
[1776512141516,32.76,76066.97,1.0,0.14157,0.0001,15.07452]
[1776512146538,32.76,76071.49,1.0,0.14205,0.0001,15.10977]
[1776512151667,32.76,76069.12,1.0,0.14182,0.0001,15.09266]
[1776512156763,32.76,76068.14,1.0,0.14173,0.0001,15.08634]
[1776512161959,32.76,76067.2,1.0,0.14166,0.0001,15.08057]
[1776512167035,32.77,76060.59,1.0,0.141,0.0001,15.03188]
[1776512171801,32.77,76056.77,1.0,0.14062,0.0001,15.00401]
[1776512171812,32.77,76056.77,1.0,0.14062,0.0001,15.00401]
[1776512172037,32.77,76056.77,1.0,0.14062,0.0001,15.00401]
[1776512172541,32.77,76041.22,1.0,0.13906,0.0001,14.88711]
[1776512173515,32.77,76041.22,1.0,0.13906,0.0001,14.88711]
[1776512173572,32.77,76035.23,1.0,0.13846,0.0001,14.84202]
[1776512173583,32.77,76035.23,1.0,0.13846,0.0001,14.84202]
[1776512173596,32.77,76035.23,1.0,0.13846,0.0001,14.84202]
[1776512173617,32.77,76033.51,1.0,0.13828,0.0001,14.82908]
[1776512175067,32.77,76033.51,1.0,0.13828,0.0001,14.82908]
[1776512175156,32.77,76033.01,1.0,0.13824,0.0001,14.82603]
[1776512179952,32.77,76024.82,1.0,0.13744,0.0001,14.76526]
[1776512179959,32.77,76024.82,1.0,0.13744,0.0001,14.76526]
[1776512180541,32.77,76019.18,1.0,0.13688,0.0001,14.72349]
[1776512185715,32.77,76017.67,1.0,0.13675,0.0001,14.71365]
[1776512190811,32.78,76015.82,1.0,0.13659,0.0001,14.70133]
[1776512196011,32.78,76023.4,1.0,0.13732,0.0001,14.7549]
[1776512201137,32.78,76030.16,1.0,0.13801,0.0001,14.80689]
[1776512206190,32.78,76029.42,1.0,0.13795,0.0001,14.80206]
[1776512209498,32.78,76015.76,1.0,0.1366,0.0001,14.70028]
[1776512211210,32.78,76012.67,1.0,0.13629,0.0001,14.67708]
[1776512211227,32.78,76012.67,1.0,0.13629,0.0001,14.67708]
[1776512216287,32.78,76009.52,1.0,0.13599,0.0001,14.65387]
[1776512221317,32.78,76008.97,1.0,0.13593,0.0001,14.64993]
[1776512223491,32.79,75998.6,1.0,0.13491,0.0001,14.5724]
[1776512228515,32.79,76006.38,1.0,0.13569,0.0001,14.63122]
[1776512233596,32.79,76010.34,1.0,0.13608,0.0001,14.66119]
[1776512238606,32.79,76010.66,1.0,0.13612,0.0001,14.66366]
[1776512243705,32.79,76009.35,1.0,0.13599,0.0001,14.654]
[1776512248761,32.79,76007.2,1.0,0.13578,0.0001,14.63794]
[1776512253842,32.79,76010.77,1.0,0.1361,0.0001,14.66084]
[1776512255829,32.79,76016.11,1.0,0.13663,0.0001,14.70096]
[1776512255843,32.79,76016.11,1.0,0.13663,0.0001,14.70096]
[1776512256624,32.79,76019.96,1.0,0.13701,0.0001,14.72988]
[1776512261673,32.79,76017.3,1.0,0.13675,0.0001,14.70985]
[1776512266684,32.79,76018.29,1.0,0.13685,0.0001,14.71731]
[1776512271696,32.79,76017.93,1.0,0.13681,0.0001,14.71461]
[1776512276783,32.79,76023.54,1.0,0.13737,0.0001,14.75661]
[1776512281951,32.79,76023.54,1.0,0.13737,0.0001,14.75646]
[1776512285945,32.79,76023.91,1.0,0.1374,0.0001,14.75916]
[1776512285952,32.79,76023.91,1.0,0.1374,0.0001,14.75916]
[1776512286004,32.79,76023.91,1.0,0.1374,0.0001,14.75916]
[1776512286125,32.79,76023.91,1.0,0.1374,0.0001,14.75916]
[1776512286348,32.79,76023.91,1.0,0.1374,0.0001,14.75914]
[1776512287950,32.79,76023.62,1.0,0.13737,0.0001,14.75695]
[1776512287959,32.79,76023.62,1.0,0.13737,0.0001,14.75695]
[1776512288365,32.79,76023.62,1.0,0.13737,0.0001,14.75695]
[1776512288453,32.79,76022.91,1.0,0.1373,0.0001,14.7516]
[1776512290023,32.79,76022.91,1.0,0.1373,0.0001,14.75159]
[1776512290027,32.79,76022.91,1.0,0.1373,0.0001,14.75159]
[1776512290375,32.79,76022.67,1.0,0.13728,0.0001,14.74978]
[1776512293996,32.79,76020.81,1.0,0.13709,0.0001,14.73581]
[1776512294585,32.79,76013.75,1.0,0.13639,0.0001,14.68282]
[1776512299649,32.79,76010.28,1.0,0.13605,0.0001,14.65712]
[1776512304690,32.79,76009.49,1.0,0.13598,0.0001,14.65188]
[1776512309711,32.79,76007.79,1.0,0.13582,0.0001,14.63975]
[1776512314803,32.79,76010.67,1.0,0.13609,0.0001,14.65803]
[1776512317587,32.79,75997.35,1.0,0.13478,0.0001,14.55851]
[1776512321617,32.79,75987.48,1.0,0.13382,0.0001,14.48565]
[1776512326666,32.8,75985.72,1.0,0.13366,0.0001,14.47344]
[1776512330710,32.8,75976.03,1.0,0.13274,0.0001,14.40295]
[1776512330824,32.8,75976.03,1.0,0.13274,0.0001,14.40295]
[1776512331669,32.8,75968.41,1.0,0.132,0.0001,14.34601]
[1776512332713,32.8,75961.51,1.0,0.13133,0.0001,14.29449]
[1776512333685,32.8,75959.7,1.0,0.13116,0.0001,14.28111]
[1776512334798,32.8,75959.84,1.0,0.13117,0.0001,14.28215]
[1776512335699,32.8,75960.77,1.0,0.13126,0.0001,14.28939]
[1776512338834,32.8,75966.32,1.0,0.13181,0.0001,14.33134]
[1776512339727,32.8,75967.75,1.0,0.13195,0.0001,14.34218]
[1776512344762,32.8,75973.32,1.0,0.1325,0.0001,14.38426]
[1776512349729,32.8,75967.56,1.0,0.13194,0.0001,14.34159]
[1776512349833,32.8,75967.96,1.0,0.13198,0.0001,14.34472]
[1776512349914,32.8,75966.62,1.0,0.13186,0.0001,14.33499]
[1776512355018,32.8,75960.3,1.0,0.13125,0.0001,14.28816]
[1776512360209,32.81,75969.05,1.0,0.13211,0.0001,14.35482]
[1776512366742,32.81,75970.63,1.0,0.13228,0.0001,14.36721]
[1776512366981,32.81,75971.65,1.0,0.13238,0.0001,14.37483]
[1776512367601,32.81,75971.65,1.0,0.13238,0.0001,14.37483]
[1776512367651,32.81,75971.65,1.0,0.13238,0.0001,14.37483]
[1776512367793,32.81,75959.51,1.0,0.1312,0.0001,14.28419]
[1776512367842,32.81,75959.51,1.0,0.1312,0.0001,14.28419]
[1776512367958,32.81,75959.51,1.0,0.1312,0.0001,14.28419]
[1776512368297,32.81,75959.51,1.0,0.1312,0.0001,14.28419]
[1776512368646,32.81,75959.51,1.0,0.1312,0.0001,14.28419]
[1776512369718,32.81,75954.43,1.0,0.13071,0.0001,14.2463]
[1776512369747,32.81,75946.32,1.0,0.12993,0.0001,14.18615]
[1776512371595,32.81,75943.44,1.0,0.12965,0.0001,14.1647]
[1776512371751,32.81,75943.44,1.0,0.12965,0.0001,14.1647]
[1776512371628,32.81,75943.44,1.0,0.12963,0.0001,14.16139]
[1776512372689,32.81,75919.9,1.0,0.12739,9e-05,13.98636]
[1776512373402,32.81,75919.9,1.0,0.12739,9e-05,13.98636]
[1776512373723,32.81,75919.9,1.0,0.12739,9e-05,13.98636]
[1776512373747,32.81,75892.75,1.0,0.12484,9e-05,13.78567]
[1776512374146,32.81,75892.75,1.0,0.12484,9e-05,13.78567]
[1776512374781,32.81,75892.75,1.0,0.12484,9e-05,13.78567]
[1776512374787,32.81,75892.75,1.0,0.12484,9e-05,13.78567]
[1776512374587,32.81,75898.09,1.0,0.12534,9e-05,13.82554]
[1776512375629,32.81,75898.09,1.0,0.12534,9e-05,13.82554]
[1776512375685,32.81,75900.24,1.0,0.12556,9e-05,13.84267]
[1776512376513,32.81,75900.24,1.0,0.12556,9e-05,13.84267]
[1776512376533,32.81,75900.24,1.0,0.12556,9e-05,13.84267]
[1776512376713,32.81,75900.24,1.0,0.12556,9e-05,13.84267]
[1776512376720,32.81,75903.63,1.0,0.12588,9e-05,13.86831]
[1776512377555,32.81,75903.63,1.0,0.12588,9e-05,13.86831]
[1776512377595,32.81,75896.36,1.0,0.1252,9e-05,13.81448]
[1776512378021,32.81,75896.36,1.0,0.1252,9e-05,13.81448]
[1776512378098,32.81,75896.36,1.0,0.1252,9e-05,13.81448]
[1776512378116,32.81,75898.69,1.0,0.12543,9e-05,13.8322]
[1776512378827,32.81,75898.69,1.0,0.12543,9e-05,13.8322]
[1776512378957,32.81,75898.69,1.0,0.12543,9e-05,13.8322]
[1776512379664,32.81,75898.69,1.0,0.12543,9e-05,13.8322]
[1776512379723,32.81,75898.69,1.0,0.12543,9e-05,13.8322]
[1776512379785,32.81,75898.69,1.0,0.12543,9e-05,13.8322]
[1776512379761,32.82,75899.7,1.0,0.12554,9e-05,13.8407]
[1776512379877,32.82,75899.7,1.0,0.12554,9e-05,13.8407]
[1776512381903,32.82,75899.32,1.0,0.1255,9e-05,13.83806]
[1776512382573,32.82,75898.59,1.0,0.12544,9e-05,13.83282]
[1776512386459,32.82,75900.72,1.0,0.12564,9e-05,13.84913]
[1776512386815,32.82,75903.35,1.0,0.12589,9e-05,13.86895]
[1776512387815,32.82,75891.01,1.0,0.12474,9e-05,13.77777]
[1776512390239,32.82,75882.36,1.0,0.12394,9e-05,13.71411]
[1776512390730,32.82,75877.7,1.0,0.12351,9e-05,13.68028]
[1776512394559,32.82,75872.09,1.0,0.123,9e-05,13.64]
[1776512394602,32.82,75867.6,1.0,0.12259,9e-05,13.6069]
[1776512394927,32.82,75867.6,1.0,0.12259,9e-05,13.6069]
[1776512395134,32.82,75867.6,1.0,0.12259,9e-05,13.6073]
[1776512396144,32.82,75856.4,1.0,0.12157,9e-05,13.52506]
[1776512397192,32.82,75856.4,1.0,0.12157,9e-05,13.52506]
[1776512397252,32.82,75856.4,1.0,0.12157,9e-05,13.52506]
[1776512397554,32.82,75855.78,1.0,0.12151,9e-05,13.52055]
[1776512398801,32.82,75855.78,1.0,0.12151,9e-05,13.52055]
[1776512398862,32.82,75857.91,1.0,0.12171,9e-05,13.53626]
[1776512399176,32.82,75857.91,1.0,0.12171,9e-05,13.53631]
[1776512400521,32.82,75847.15,1.0,0.12072,9e-05,13.45723]
[1776512403600,32.82,75839.3,1.0,0.12001,9e-05,13.39976]
[1776512403674,32.82,75839.3,1.0,0.12001,9e-05,13.39976]
[1776512403703,32.82,75840.7,1.0,0.12014,9e-05,13.41022]
[1776512408577,32.83,75830.8,1.0,0.11925,9e-05,13.33845]
[1776512412204,32.83,75829.53,1.0,0.11914,9e-05,13.32992]
[1776512412216,32.83,75829.53,1.0,0.11914,9e-05,13.32992]
[1776512412318,32.83,75826.47,1.0,0.11887,9e-05,13.30781]
[1776512414342,32.83,75826.47,1.0,0.11888,9e-05,13.30815]
[1776512414418,32.83,75826.47,1.0,0.11888,9e-05,13.30815]
[1776512414765,32.83,75831.39,1.0,0.11932,9e-05,13.34453]
[1776512415353,32.83,75831.39,1.0,0.11932,9e-05,13.34453]
[1776512416169,32.83,75831.54,1.0,0.11935,9e-05,13.34622]
[1776512416233,32.83,75831.54,1.0,0.11935,9e-05,13.34622]
[1776512416797,32.83,75835.63,1.0,0.11972,9e-05,13.37649]
[1776512418114,32.83,75838.22,1.0,0.11996,9e-05,13.39573]
[1776512418168,32.83,75838.22,1.0,0.11996,9e-05,13.39573]
[1776512420429,32.83,75838.02,1.0,0.11994,9e-05,13.39453]
[1776512420662,32.83,75837.78,1.0,0.11992,9e-05,13.39277]
[1776512424030,32.83,75839.22,1.0,0.12005,9e-05,13.40334]
[1776512424121,32.83,75839.22,1.0,0.12005,9e-05,13.40334]
[1776512424425,32.83,75839.22,1.0,0.12005,9e-05,13.40334]
[1776512424739,32.83,75839.35,1.0,0.12007,9e-05,13.40429]
[1776512429780,32.83,75837.1,1.0,0.11985,9e-05,13.38697]
[1776512430964,32.83,75824.69,1.0,0.11872,9e-05,13.29577]
[1776512434676,32.83,75820.43,1.0,0.11831,9e-05,13.26063]
[1776512434688,32.83,75820.43,1.0,0.11831,9e-05,13.26063]
[1776512434705,32.83,75817.26,1.0,0.11802,9e-05,13.23745]
[1776512434918,32.83,75817.26,1.0,0.11802,9e-05,13.23745]
[1776512438752,32.83,75816.86,1.0,0.118,9e-05,13.2356]
[1776512438762,32.83,75816.86,1.0,0.118,9e-05,13.2356]
[1776512438809,32.83,75816.86,1.0,0.118,9e-05,13.2356]
[1776512438882,32.83,75816.86,1.0,0.118,9e-05,13.2356]
[1776512438874,32.83,75815.94,1.0,0.11789,9e-05,13.22682]
[1776512439039,32.83,75815.94,1.0,0.11789,9e-05,13.22682]
[1776512439564,32.83,75816.06,1.0,0.1179,9e-05,13.22769]
[1776512440796,32.83,75816.06,1.0,0.1179,9e-05,13.22769]
[1776512440882,32.82,75816.06,1.0,0.11787,9e-05,13.22498]
[1776512440979,32.82,75816.06,1.0,0.11787,9e-05,13.22498]
[1776512442811,32.82,75816.06,1.0,0.11787,9e-05,13.22498]
[1776512442828,32.82,75816.06,1.0,0.11787,9e-05,13.22498]
[1776512442821,32.82,75819.15,1.0,0.11814,9e-05,13.24712]
[1776512443486,32.82,75819.15,1.0,0.11814,9e-05,13.24712]
[1776512448857,32.82,75814.51,1.0,0.11771,9e-05,13.21176]
[1776512449168,32.82,75814.51,1.0,0.11771,9e-05,13.21176]
[1776512449530,32.82,75814.51,1.0,0.11771,9e-05,13.21176]
[1776512454569,32.82,75814.75,1.0,0.11771,9e-05,13.21226]
[1776512455882,32.82,75814.75,1.0,0.11771,9e-05,13.21226]
[1776512456044,32.82,75814.15,1.0,0.11765,9e-05,13.20764]
[1776512456325,32.82,75814.15,1.0,0.11765,9e-05,13.20764]
[1776512456861,32.82,75804.98,1.0,0.11683,9e-05,13.14024]
[1776512457028,32.82,75804.98,1.0,0.11683,9e-05,13.14024]
[1776512457069,32.82,75804.98,1.0,0.11683,9e-05,13.14024]
[1776512457220,32.82,75804.98,1.0,0.11683,9e-05,13.14024]
[1776512457596,32.82,75804.98,1.0,0.11683,9e-05,13.14024]
[1776512458955,32.82,75805.66,1.0,0.11689,9e-05,13.14507]
[1776512459609,32.82,75804.92,1.0,0.11682,9e-05,13.13953]
[1776512464644,32.81,75806.82,1.0,0.11698,9e-05,13.15274]
[1776512465715,32.81,75806.82,1.0,0.11698,9e-05,13.15274]
[1776512465782,32.81,75802.99,1.0,0.11664,9e-05,13.12464]
[1776512467176,32.81,75797.4,1.0,0.11613,9e-05,13.08331]
[1776512467880,32.81,75794.68,1.0,0.11588,9e-05,13.06311]
[1776512470838,32.81,75809.82,1.0,0.11723,9e-05,13.17278]
[1776512475905,32.81,75812.3,1.0,0.11742,9e-05,13.18831]
[1776512480929,32.8,75811.93,1.0,0.11735,9e-05,13.18292]
[1776512486009,32.8,75814.99,1.0,0.11758,9e-05,13.20207]
[1776512491166,32.79,75813.16,1.0,0.11739,9e-05,13.18612]
[1776512494949,32.79,75797.32,1.0,0.11592,9e-05,13.06458]
[1776512499961,32.79,75790.41,1.0,0.11529,9e-05,13.01274]
[1776512505000,32.78,75793.19,1.0,0.11551,9e-05,13.0309]
[1776512506958,32.78,75804.22,1.0,0.11648,9e-05,13.11069]
[1776512507021,32.78,75804.22,1.0,0.11648,9e-05,13.11069]
[1776512507055,32.78,75804.22,1.0,0.11648,9e-05,13.11069]
[1776512507101,32.78,75804.22,1.0,0.11648,9e-05,13.11069]
[1776512507964,32.78,75819.97,1.0,0.11789,9e-05,13.22539]
[1776512509281,32.78,75821.37,1.0,0.11801,9e-05,13.2352]
[1776512509320,32.78,75821.71,1.0,0.11804,9e-05,13.23769]
[1776512513380,32.78,75834.81,1.0,0.11919,9e-05,13.33147]
[1776512515014,32.78,75846.28,1.0,0.12023,9e-05,13.41516]
[1776512516752,32.78,75846.28,1.0,0.12023,9e-05,13.41516]
[1776512516821,32.78,75846.28,1.0,0.12023,9e-05,13.41516]
[1776512519015,32.77,75849.63,1.0,0.12053,9e-05,13.43903]
[1776512519395,32.77,75849.91,1.0,0.12055,9e-05,13.44083]
[1776512522233,32.77,75853.32,1.0,0.12085,9e-05,13.46535]
[1776512522313,32.77,75853.32,1.0,0.12085,9e-05,13.46535]
[1776512522378,32.77,75854.25,1.0,0.12093,9e-05,13.4719]
[1776512523237,32.77,75854.25,1.0,0.12093,9e-05,13.4719]
[1776512523750,32.77,75854.25,1.0,0.12093,9e-05,13.4719]
[1776512524308,32.77,75855.74,1.0,0.12107,9e-05,13.48257]
[1776512524366,32.77,75855.74,1.0,0.12107,9e-05,13.48257]
[1776512524534,32.77,75855.74,1.0,0.12107,9e-05,13.48257]
[1776512524988,32.77,75866.07,1.0,0.12201,9e-05,13.55802]
[1776512527906,32.77,75874.97,1.0,0.12282,9e-05,13.62273]
[1776512527945,32.77,75874.97,1.0,0.12282,9e-05,13.62273]
[1776512527959,32.77,75874.97,1.0,0.12282,9e-05,13.62273]
[1776512527916,32.77,75880.1,1.0,0.12329,9e-05,13.66014]
[1776512528955,32.77,75883.01,1.0,0.12355,9e-05,13.68107]
[1776512534001,32.76,75888.33,1.0,0.12402,9e-05,13.71825]
[1776512537779,32.76,75883.33,1.0,0.12353,9e-05,13.67941]
[1776512537789,32.76,75883.33,1.0,0.12353,9e-05,13.67941]
[1776512537952,32.76,75884.12,1.0,0.12359,9e-05,13.68407]
[1776512542663,32.75,75889.28,1.0,0.12404,9e-05,13.71986]
[1776512543004,32.75,75889.28,1.0,0.12404,9e-05,13.71986]
[1776512542971,32.75,75891.94,1.0,0.12428,9e-05,13.73893]
[1776512543137,32.75,75891.94,1.0,0.12428,9e-05,13.73893]
[1776512543368,32.75,75891.94,1.0,0.12428,9e-05,13.73893]
[1776512543467,32.75,75888.57,1.0,0.12396,9e-05,13.71398]
[1776512545023,32.75,75888.57,1.0,0.12396,9e-05,13.71393]
[1776512545319,32.75,75888.57,1.0,0.12396,9e-05,13.71393]
[1776512545409,32.75,75869.17,1.0,0.12216,9e-05,13.57055]
[1776512546612,32.75,75869.17,1.0,0.12216,9e-05,13.57055]
[1776512546625,32.75,75869.17,1.0,0.12216,9e-05,13.57055]
[1776512546635,32.75,75869.17,1.0,0.12216,9e-05,13.57055]
[1776512546737,32.75,75861.23,1.0,0.12143,9e-05,13.51204]
[1776512551280,32.75,75853.6,1.0,0.1207,9e-05,13.45151]
[1776512554189,32.75,75851.28,1.0,0.12049,9e-05,13.43511]
[1776512554299,32.75,75851.28,1.0,0.12049,9e-05,13.43511]
[1776512554364,32.75,75851.28,1.0,0.12049,9e-05,13.43511]
[1776512554442,32.75,75859.15,1.0,0.12121,9e-05,13.49306]
[1776512556035,32.75,75859.15,1.0,0.12121,9e-05,13.49306]
[1776512556386,32.75,75866.61,1.0,0.1219,9e-05,13.54815]
[1776512558344,32.76,75856.37,1.0,0.12101,9e-05,13.47653]
[1776512561018,32.77,75852.01,1.0,0.12067,9e-05,13.44939]
[1776512561031,32.79,75850.01,1.0,0.12062,9e-05,13.4445]
[1776512562823,32.79,75849.02,1.0,0.12053,9e-05,13.43722]
[1776512562837,32.79,75849.02,1.0,0.12053,9e-05,13.43722]
[1776512563037,32.79,75849.02,1.0,0.12053,9e-05,13.43722]
[1776512563025,32.79,75846.15,1.0,0.12033,9e-05,13.4216]
[1776512563046,32.79,75846.15,1.0,0.12033,9e-05,13.4216]
[1776512563233,32.79,75846.15,1.0,0.12033,9e-05,13.4216]
[1776512563375,32.79,75846.15,1.0,0.12033,9e-05,13.4216]
[1776512565950,32.8,75843.15,1.0,0.12006,9e-05,13.39975]
[1776512566939,32.8,75834.36,1.0,0.11927,9e-05,13.33573]
[1776512567087,32.8,75834.36,1.0,0.11927,9e-05,13.33573]
[1776512567754,32.8,75834.39,1.0,0.11928,9e-05,13.33625]
[1776512569757,32.8,75824.86,1.0,0.11842,9e-05,13.26701]
[1776512570180,32.8,75824.86,1.0,0.11842,9e-05,13.26701]
[1776512570194,32.8,75824.86,1.0,0.11842,9e-05,13.26701]
[1776512570199,32.8,75824.86,1.0,0.11842,9e-05,13.26701]
[1776512570425,32.8,75824.86,1.0,0.11842,9e-05,13.26731]
[1776512575459,32.8,75819.42,1.0,0.11796,9e-05,13.22922]
[1776512580495,32.8,75820.0,1.0,0.11803,9e-05,13.23526]
[1776512585581,32.81,75818.14,1.0,0.11789,9e-05,13.22348]
[1776512591572,32.81,75818.36,1.0,0.11795,9e-05,13.22832]
[1776512595907,32.82,75796.6,1.0,0.11602,9e-05,13.07132]
[1776512597199,32.82,75796.6,1.0,0.11603,9e-05,13.07193]
[1776512597221,32.82,75796.6,1.0,0.11603,9e-05,13.07193]
[1776512597578,32.82,75796.6,1.0,0.11603,9e-05,13.07193]
[1776512597825,32.82,75786.62,1.0,0.11515,9e-05,12.99996]
[1776512601103,32.82,75781.37,1.0,0.11471,9e-05,12.9632]
[1776512601131,32.82,75781.37,1.0,0.11471,9e-05,12.9632]
[1776512601217,32.82,75781.37,1.0,0.11471,9e-05,12.9632]
[1776512601334,32.82,75781.37,1.0,0.11471,9e-05,12.9632]
[1776512601502,32.82,75781.37,1.0,0.11471,9e-05,12.9632]
[1776512601646,32.82,75781.07,1.0,0.11469,9e-05,12.96142]
[1776512603882,32.82,75783.27,1.0,0.11489,9e-05,12.97782]
[1776512603920,32.82,75783.27,1.0,0.11489,9e-05,12.97782]
[1776512603980,32.82,75784.29,1.0,0.11498,9e-05,12.98564]
[1776512609178,32.83,75783.01,1.0,0.11489,9e-05,12.97829]
[1776512614647,32.83,75785.21,1.0,0.11508,9e-05,12.99233]
[1776512620152,32.83,75790.72,1.0,0.1156,9e-05,13.0348]
[1776512620494,32.83,75790.72,1.0,0.1156,9e-05,13.0348]
[1776512620508,32.83,75790.72,1.0,0.1156,9e-05,13.0348]
[1776512621000,32.83,75793.99,1.0,0.1159,9e-05,13.05926]
[1776512626047,32.84,75795.33,1.0,0.11603,9e-05,13.07036]
[1776512631890,32.84,75792.95,1.0,0.11585,9e-05,13.05528]
[1776512636134,32.84,75796.63,1.0,0.11619,9e-05,13.08345]
[1776512641275,32.85,75796.87,1.0,0.11624,9e-05,13.08711]
[1776512642995,32.85,75809.67,1.0,0.11739,9e-05,13.18075]
[1776512643856,32.85,75809.67,1.0,0.11739,9e-05,13.18075]
[1776512643867,32.85,75809.67,1.0,0.11739,9e-05,13.18075]
[1776512643956,32.85,75809.67,1.0,0.11739,9e-05,13.18075]
[1776512644001,32.85,75820.68,1.0,0.11839,9e-05,13.26239]
[1776512646558,32.85,75820.56,1.0,0.11839,9e-05,13.26221]
[1776512646617,32.85,75820.56,1.0,0.11839,9e-05,13.26221]
[1776512646963,32.85,75822.72,1.0,0.11859,9e-05,13.2787]
[1776512648623,32.85,75823.53,1.0,0.11868,9e-05,13.28595]
[1776512648633,32.85,75823.53,1.0,0.11868,9e-05,13.28595]
[1776512649087,32.85,75823.51,1.0,0.11869,9e-05,13.28646]
[1776512654103,32.86,75820.81,1.0,0.11848,9e-05,13.26966]
[1776512658708,32.86,75822.62,1.0,0.11866,9e-05,13.28432]
[1776512658722,32.86,75822.62,1.0,0.11866,9e-05,13.28432]
[1776512659136,32.86,75831.0,1.0,0.11943,9e-05,13.34661]
[1776512660709,32.86,75831.0,1.0,0.11944,9e-05,13.34705]
[1776512660727,32.86,75831.0,1.0,0.11944,9e-05,13.34705]
[1776512660757,32.86,75831.0,1.0,0.11944,9e-05,13.34705]
[1776512661061,32.87,75832.2,1.0,0.11955,9e-05,13.35627]
[1776512661575,32.87,75832.2,1.0,0.11955,9e-05,13.35627]
[1776512661632,32.87,75832.2,1.0,0.11955,9e-05,13.35627]
[1776512662068,32.87,75833.41,1.0,0.11967,9e-05,13.36556]
[1776512664900,32.87,75833.89,1.0,0.11973,9e-05,13.36999]
[1776512664914,32.87,75833.89,1.0,0.11973,9e-05,13.36999]
[1776512665092,32.87,75833.78,1.0,0.11972,9e-05,13.36969]
[1776512666118,32.87,75845.88,1.0,0.12083,9e-05,13.45879]
[1776512671130,32.87,75851.11,1.0,0.1213,9e-05,13.49489]
[1776512676168,32.88,75852.76,1.0,0.12147,9e-05,13.50864]
[1776512681326,32.88,75854.69,1.0,0.12166,9e-05,13.52407]
[1776512686460,32.88,75852.38,1.0,0.12147,9e-05,13.50888]
[1776512691495,32.88,75854.01,1.0,0.12165,9e-05,13.52252]
[1776512696611,32.89,75853.35,1.0,0.12161,9e-05,13.5193]
[1776512701625,32.89,75853.99,1.0,0.12168,9e-05,13.5252]
[1776512706664,32.89,75856.98,1.0,0.12197,9e-05,13.54806]
[1776512711672,32.9,75852.73,1.0,0.12168,9e-05,13.52488]
[1776512716728,32.91,75851.39,1.0,0.12157,9e-05,13.51649]
[1776512721731,32.91,75851.14,1.0,0.12157,9e-05,13.51622]
[1776512726216,32.92,75840.05,1.0,0.12067,9e-05,13.44379]
[1776512729179,32.93,75830.51,1.0,0.11988,9e-05,13.3799]
[1776512732204,32.94,75832.93,1.0,0.12007,9e-05,13.39409]
[1776512732561,32.94,75836.3,1.0,0.12038,9e-05,13.41896]
[1776512734067,32.94,75836.3,1.0,0.12038,9e-05,13.41896]
[1776512734099,32.94,75839.72,1.0,0.1207,9e-05,13.44437]
[1776512736092,32.94,75841.15,1.0,0.12083,9e-05,13.45484]
[1776512736230,32.94,75840.74,1.0,0.1208,9e-05,13.4522]
[1776512741318,32.94,75849.11,1.0,0.12158,9e-05,13.51514]
[1776512744156,32.94,75830.34,1.0,0.11988,9e-05,13.37845]
[1776512745173,32.94,75815.51,1.0,0.11854,9e-05,13.27017]
[1776512750222,32.97,75820.14,1.0,0.11919,9e-05,13.32199]
[1776512751782,32.97,75826.1,1.0,0.11973,9e-05,13.36575]
[1776512751793,32.97,75826.1,1.0,0.11973,9e-05,13.36575]
[1776512751949,32.97,75826.05,1.0,0.11973,9e-05,13.36561]
[1776512758778,32.98,75829.22,1.0,0.12003,9e-05,13.39025]
[1776512761110,32.98,75805.13,1.0,0.11787,9e-05,13.21499]
[1776512762755,32.98,75805.13,1.0,0.11787,9e-05,13.21527]
[1776512762818,32.98,75799.26,1.0,0.11735,9e-05,13.17301]
[1776512763620,32.98,75799.26,1.0,0.11735,9e-05,13.17301]
[1776512764252,32.98,75799.26,1.0,0.11735,9e-05,13.17301]
[1776512764254,32.98,75799.6,1.0,0.11739,9e-05,13.17598]
[1776512766842,32.99,75816.15,1.0,0.11899,9e-05,13.30561]
[1776512767845,33.0,75826.07,1.0,0.11994,9e-05,13.382]
[1776512772879,33.0,75827.94,1.0,0.12012,9e-05,13.39647]
[1776512778884,33.01,75828.97,1.0,0.12022,9e-05,13.40499]
[1776512783957,33.01,75832.17,1.0,0.12056,9e-05,13.43175]
[1776512788991,33.01,75831.52,1.0,0.12052,9e-05,13.42896]
[1776512794026,33.02,75836.74,1.0,0.12099,9e-05,13.46498]
[1776512799062,33.02,75839.55,1.0,0.12127,9e-05,13.48707]
[1776512804099,33.02,75843.3,1.0,0.12163,9e-05,13.51597]
[1776512809132,33.03,75844.37,1.0,0.12175,9e-05,13.52539]
[1776512809605,33.03,75844.37,1.0,0.12175,9e-05,13.52539]
[1776512810139,33.03,75845.26,1.0,0.12183,9e-05,13.53218]
[1776512815177,33.03,75848.43,1.0,0.12214,9e-05,13.55672]
[1776512815794,33.03,75848.43,1.0,0.12214,9e-05,13.55672]
[1776512816316,33.03,75848.43,1.0,0.12214,9e-05,13.55672]
[1776512816272,33.03,75846.82,1.0,0.12199,9e-05,13.54518]
[1776512816466,33.03,75846.82,1.0,0.12199,9e-05,13.54518]
[1776512817189,33.03,75846.82,1.0,0.122,9e-05,13.54547]
[1776512819346,33.03,75847.63,1.0,0.12208,9e-05,13.55187]
[1776512821218,33.03,75858.03,1.0,0.12304,9e-05,13.6285]
[1776512821832,33.03,75858.03,1.0,0.12304,9e-05,13.6285]
[1776512822084,33.03,75858.03,1.0,0.12304,9e-05,13.6285]
[1776512822276,33.03,75860.98,1.0,0.12332,9e-05,13.65058]
[1776512823885,33.03,75860.98,1.0,0.12332,9e-05,13.65067]
[1776512824238,33.03,75860.98,1.0,0.12332,9e-05,13.65075]
[1776512825940,33.03,75860.98,1.0,0.12332,9e-05,13.65075]
[1776512826253,33.03,75861.92,1.0,0.12341,9e-05,13.65779]
[1776512829274,33.03,75871.33,1.0,0.12428,9e-05,13.72694]
[1776512833067,33.03,75872.06,1.0,0.12436,9e-05,13.73304]
[1776512833074,33.03,75872.06,1.0,0.12436,9e-05,13.73304]
[1776512833306,33.03,75869.02,1.0,0.12408,9e-05,13.71102]
[1776512837405,33.04,75862.17,1.0,0.12347,9e-05,13.6628]
[1776512838338,33.04,75859.32,1.0,0.12321,9e-05,13.64236]
[1776512843376,33.04,75851.9,1.0,0.12257,9e-05,13.59055]
[1776512848409,33.05,75845.76,1.0,0.12203,9e-05,13.54757]
[1776512852361,33.05,75844.49,1.0,0.12192,9e-05,13.53907]
[1776512852436,33.05,75843.36,1.0,0.1218,9e-05,13.52768]
[1776512858478,33.05,75841.95,1.0,0.1217,9e-05,13.51968]
[1776512862053,33.05,75841.54,1.0,0.12167,9e-05,13.51741]
[1776512862268,33.05,75841.54,1.0,0.12167,9e-05,13.51741]
[1776512862277,33.05,75841.54,1.0,0.12167,9e-05,13.51741]
[1776512862305,33.06,75840.57,1.0,0.12159,9e-05,13.51068]
[1776512862650,33.06,75840.57,1.0,0.12159,9e-05,13.51068]
[1776512862910,33.06,75840.57,1.0,0.12159,9e-05,13.51068]
[1776512862922,33.06,75819.95,1.0,0.11972,9e-05,13.36063]
[1776512864913,33.06,75819.95,1.0,0.11973,9e-05,13.36124]
[1776512864982,33.06,75819.95,1.0,0.11973,9e-05,13.36124]
[1776512865007,33.06,75815.3,1.0,0.11932,9e-05,13.32803]
[1776512871099,33.06,75818.24,1.0,0.11962,9e-05,13.35276]
[1776512876605,33.1,75818.87,1.0,0.11994,9e-05,13.37804]
[1776512878926,33.1,75818.49,1.0,0.11992,9e-05,13.37589]
[1776512878936,33.1,75818.49,1.0,0.11992,9e-05,13.37589]
[1776512879398,33.1,75818.9,1.0,0.11997,9e-05,13.38011]
[1776512884478,33.11,75813.69,1.0,0.11953,9e-05,13.34484]
[1776512889638,33.11,75814.5,1.0,0.11965,9e-05,13.35417]
[1776512891309,33.12,75824.23,1.0,0.12055,9e-05,13.42628]
[1776512891444,33.12,75824.23,1.0,0.12055,9e-05,13.42628]
[1776512892094,33.12,75824.23,1.0,0.12055,9e-05,13.42628]
[1776512892325,33.12,75824.23,1.0,0.12055,9e-05,13.42628]
[1776512892342,33.12,75842.63,1.0,0.12223,9e-05,13.561]
[1776512892431,33.12,75842.63,1.0,0.12223,9e-05,13.561]
[1776512894063,33.13,75842.78,1.0,0.12235,9e-05,13.57048]
[1776512894094,33.13,75877.14,1.0,0.12553,9e-05,13.82266]
[1776512897758,33.14,75894.58,1.0,0.12719,9e-05,13.9532]
[1776512900774,33.14,75884.15,1.0,0.12623,9e-05,13.87742]
[1776512901977,33.14,75884.15,1.0,0.12623,9e-05,13.87742]
[1776512902062,33.14,75884.15,1.0,0.12623,9e-05,13.87742]
[1776512907077,33.14,75879.48,1.0,0.12581,9e-05,13.8449]
[1776512907416,33.14,75879.48,1.0,0.12581,9e-05,13.8449]
[1776512907426,33.14,75879.48,1.0,0.12581,9e-05,13.8449]
[1776512907822,33.14,75881.63,1.0,0.12602,9e-05,13.86132]
[1776512913014,33.14,75882.2,1.0,0.12605,9e-05,13.86217]
[1776512913218,33.15,75871.64,1.0,0.12508,9e-05,13.78504]
[1776512915570,33.15,75864.89,1.0,0.12446,9e-05,13.73645]
[1776512915880,33.15,75864.89,1.0,0.12446,9e-05,13.73662]
[1776512919670,33.15,75860.62,1.0,0.12407,9e-05,13.70584]
[1776512920430,33.15,75859.74,1.0,0.124,9e-05,13.6996]
[1776512922225,33.15,75848.56,1.0,0.12297,9e-05,13.61845]
[1776512927321,33.15,75846.54,1.0,0.1228,9e-05,13.6047]
[1776512928008,33.15,75846.13,1.0,0.12277,9e-05,13.60202]
[1776512928021,33.15,75846.13,1.0,0.12277,9e-05,13.60202]
[1776512928223,33.15,75846.04,1.0,0.12277,9e-05,13.60177]
[1776512935021,33.16,75846.76,1.0,0.12291,9e-05,13.61344]
[1776512940577,33.17,75845.3,1.0,0.1228,9e-05,13.60436]
[1776512946097,33.19,75847.36,1.0,0.12316,9e-05,13.63276]
[1776512951137,33.19,75851.43,1.0,0.12356,9e-05,13.66414]
[1776512956169,33.2,75853.14,1.0,0.12375,9e-05,13.67903]
[1776512961202,33.2,75854.02,1.0,0.12386,9e-05,13.688]
[1776512966238,33.21,75848.29,1.0,0.12336,9e-05,13.64863]
[1776512971657,33.21,75848.11,1.0,0.12337,9e-05,13.64888]
[1776512972196,33.21,75848.8,1.0,0.12341,9e-05,13.65026]
[1776512972237,33.21,75848.8,1.0,0.12341,9e-05,13.65026]
[1776512972529,33.21,75848.8,1.0,0.12341,9e-05,13.65026]
[1776512972544,33.21,75848.8,1.0,0.12341,9e-05,13.65026]
[1776512972545,33.21,75857.33,1.0,0.12419,9e-05,13.71282]
[1776512972768,33.21,75857.33,1.0,0.12419,9e-05,13.71282]
[1776512972802,33.21,75857.33,1.0,0.12419,9e-05,13.71282]
[1776512973831,33.21,75857.33,1.0,0.1242,9e-05,13.71337]
[1776512973892,33.21,75857.33,1.0,0.1242,9e-05,13.71337]
[1776512974295,33.21,75858.44,1.0,0.12431,9e-05,13.7222]
[1776512978660,33.22,75857.94,1.0,0.12429,9e-05,13.72009]
[1776512979496,33.22,75859.16,1.0,0.12442,9e-05,13.73019]
[1776512980684,33.22,75859.92,1.0,0.12449,9e-05,13.73612]
[1776512981344,33.22,75859.92,1.0,0.12449,9e-05,13.73612]
[1776512986378,33.22,75861.32,1.0,0.12464,9e-05,13.74778]
[1776512991418,33.22,75859.1,1.0,0.12444,9e-05,13.7319]
[1776512995187,33.22,75858.82,1.0,0.12441,9e-05,13.7301]
[1776512995197,33.22,75858.82,1.0,0.12441,9e-05,13.7301]
[1776512995514,33.22,75859.71,1.0,0.1245,9e-05,13.73669]
[1776512997549,33.22,75846.73,1.0,0.1233,9e-05,13.64198]
[1776513002584,33.22,75846.46,1.0,0.12329,9e-05,13.64096]
[1776513007748,33.22,75848.15,1.0,0.12345,9e-05,13.65358]
[1776513010583,33.22,75837.95,1.0,0.12252,9e-05,13.57919]
[1776513015586,33.22,75838.73,1.0,0.12258,9e-05,13.5847]
[1776513020662,33.22,75840.74,1.0,0.12277,9e-05,13.59955]
[1776513025857,33.22,75841.21,1.0,0.12282,9e-05,13.60328]
[1776513030882,33.22,75845.18,1.0,0.12318,9e-05,13.63247]
[1776513035972,33.22,75840.07,1.0,0.12269,9e-05,13.59132]
[1776513041003,33.22,75840.12,1.0,0.12269,9e-05,13.59166]
[1776513042001,33.22,75840.12,1.0,0.12269,9e-05,13.59166]
[1776513042067,33.22,75840.12,1.0,0.12269,9e-05,13.59166]
[1776513042146,33.22,75840.12,1.0,0.12269,9e-05,13.59166]
[1776513043116,33.22,75840.12,1.0,0.12269,9e-05,13.59165]
[1776513046080,33.22,75840.12,1.0,0.12269,9e-05,13.59165]
[1776513046089,33.22,75840.12,1.0,0.12269,9e-05,13.59165]
[1776513046120,33.22,75840.3,1.0,0.12271,9e-05,13.59295]
[1776513051837,33.22,75837.66,1.0,0.12247,9e-05,13.57378]
[1776513054744,33.22,75839.25,1.0,0.12261,9e-05,13.58545]
[1776513054780,33.22,75839.25,1.0,0.12261,9e-05,13.58545]
[1776513055460,33.22,75839.25,1.0,0.12261,9e-05,13.58545]
[1776513055561,33.23,75839.23,1.0,0.12261,9e-05,13.58532]
[1776513056249,33.23,75839.23,1.0,0.12261,9e-05,13.58532]
[1776513056261,33.23,75839.23,1.0,0.12261,9e-05,13.58532]
[1776513056350,33.23,75840.71,1.0,0.12275,9e-05,13.59622]
[1776513058229,33.23,75840.71,1.0,0.12275,9e-05,13.59622]
[1776513058323,33.23,75840.71,1.0,0.12275,9e-05,13.59622]
[1776513058330,33.23,75843.73,1.0,0.12303,9e-05,13.61819]
[1776513063921,33.22,75846.66,1.0,0.12329,9e-05,13.63938]
[1776513067951,33.23,75858.41,1.0,0.12437,9e-05,13.7252]
[1776513073624,33.23,75858.89,1.0,0.12442,9e-05,13.72913]
[1776513075329,33.23,75857.82,1.0,0.12433,9e-05,13.72152]
[1776513075597,33.23,75851.48,1.0,0.12374,9e-05,13.67529]
[1776513075776,33.23,75851.48,1.0,0.12374,9e-05,13.67529]
[1776513076023,33.23,75851.48,1.0,0.12374,9e-05,13.67529]
[1776513076870,33.23,75851.48,1.0,0.12374,9e-05,13.67529]
[1776513076913,33.23,75851.48,1.0,0.12374,9e-05,13.67529]
[1776513077022,33.23,75880.26,1.0,0.12641,9e-05,13.88574]
[1776513077785,33.23,75880.26,1.0,0.12641,9e-05,13.88574]
[1776513077788,33.23,75880.26,1.0,0.12641,9e-05,13.88574]
[1776513078469,33.23,75880.26,1.0,0.12641,9e-05,13.88574]
[1776513078548,33.23,75905.62,1.0,0.1288,9e-05,14.07222]
[1776513081837,33.23,75912.76,1.0,0.12949,9e-05,14.12624]
[1776513081909,33.23,75912.76,1.0,0.12949,9e-05,14.12624]
[1776513082052,33.23,75914.26,1.0,0.12964,9e-05,14.13774]
[1776513086506,33.23,75908.36,1.0,0.1291,9e-05,14.09593]
[1776513086531,33.23,75908.36,1.0,0.1291,9e-05,14.09593]
[1776513086582,33.23,75908.36,1.0,0.1291,9e-05,14.09593]
[1776513086615,33.23,75908.36,1.0,0.1291,9e-05,14.09593]
[1776513086651,33.23,75915.7,1.0,0.12981,9e-05,14.15049]
[1776513089103,33.24,75928.82,1.0,0.13108,0.0001,14.24836]
[1776513092607,33.24,75929.35,1.0,0.13111,0.0001,14.24918]
[1776513092609,33.24,75929.35,1.0,0.13111,0.0001,14.24918]
[1776513092717,33.24,75930.75,1.0,0.13125,0.0001,14.25994]
[1776513093472,33.24,75929.86,1.0,0.13117,0.0001,14.25382]
[1776513093867,33.24,75929.86,1.0,0.13117,0.0001,14.25382]
[1776513093950,33.24,75929.86,1.0,0.13117,0.0001,14.25382]
[1776513093993,33.24,75929.86,1.0,0.13117,0.0001,14.25382]
[1776513094066,33.24,75929.86,1.0,0.13117,0.0001,14.25382]
[1776513094135,33.24,75929.86,1.0,0.13117,0.0001,14.25425]
[1776513095253,33.24,75929.86,1.0,0.13117,0.0001,14.25425]
[1776513095272,33.24,75929.86,1.0,0.13117,0.0001,14.25425]
[1776513095465,33.24,75929.86,1.0,0.13117,0.0001,14.25425]
[1776513095506,33.24,75929.86,1.0,0.13117,0.0001,14.25425]
[1776513095607,33.24,75930.19,1.0,0.13121,0.0001,14.25712]
[1776513096366,33.24,75930.19,1.0,0.13121,0.0001,14.25712]
[1776513096378,33.24,75930.19,1.0,0.13121,0.0001,14.25712]
[1776513096660,33.24,75930.19,1.0,0.13121,0.0001,14.25712]
[1776513096572,33.24,75930.39,1.0,0.13124,0.0001,14.259]
[1776513096708,33.24,75930.39,1.0,0.13124,0.0001,14.259]
[1776513097458,33.24,75930.39,1.0,0.13124,0.0001,14.259]
[1776513097495,33.24,75930.39,1.0,0.13124,0.0001,14.259]
[1776513097581,33.24,75930.65,1.0,0.13127,0.0001,14.26133]
[1776513098025,33.24,75930.65,1.0,0.13127,0.0001,14.26133]
[1776513098034,33.24,75930.65,1.0,0.13127,0.0001,14.26133]
[1776513098071,33.24,75930.65,1.0,0.13127,0.0001,14.26133]
[1776513098655,33.24,75930.65,1.0,0.13127,0.0001,14.26133]
[1776513098665,33.24,75930.65,1.0,0.13127,0.0001,14.26133]
[1776513098105,33.24,75930.65,1.0,0.13127,0.0001,14.26174]
[1776513099632,33.24,75930.65,1.0,0.13127,0.0001,14.26172]
[1776513099957,33.24,75930.65,1.0,0.13127,0.0001,14.26172]
[1776513099968,33.24,75930.65,1.0,0.13127,0.0001,14.26172]
[1776513100623,33.24,75930.44,1.0,0.13125,0.0001,14.26014]
[1776513104745,33.24,75931.13,1.0,0.13132,0.0001,14.26511]
[1776513104787,33.24,75931.13,1.0,0.13132,0.0001,14.26511]
[1776513109298,33.24,75933.11,1.0,0.1315,0.0001,14.2789]
[1776513109327,33.24,75932.89,1.0,0.13147,0.0001,14.27706]
[1776513115283,33.24,75928.53,1.0,0.13103,0.0001,14.24342]
[1776513120642,33.24,75937.61,1.0,0.13189,0.0001,14.30924]
[1776513123494,33.24,75949.79,1.0,0.13305,0.0001,14.39848]
[1776513127474,33.23,75959.89,1.0,0.13402,0.0001,14.47198]
[1776513133410,33.23,75957.17,1.0,0.13373,0.0001,14.44991]
[1776513135423,33.23,75947.36,1.0,0.13277,0.0001,14.37684]
[1776513140459,33.23,75951.68,1.0,0.13317,0.0001,14.40756]
[1776513144488,33.21,75961.82,1.0,0.13404,0.0001,14.47417]
[1776513149522,33.21,75967.12,1.0,0.13453,0.0001,14.51176]
[1776513154578,33.21,75972.81,1.0,0.13504,0.0001,14.54818]
[1776513160606,33.2,75970.54,1.0,0.13479,0.0001,14.52924]
[1776513165644,33.18,75972.95,1.0,0.13487,0.0001,14.53624]
[1776513170676,33.18,75978.51,1.0,0.1354,0.0001,14.57584]
[1776513172192,33.16,75980.0,1.0,0.13543,0.0001,14.57879]
[1776513172255,33.16,75980.0,1.0,0.13543,0.0001,14.57879]
[1776513172691,33.15,75980.6,1.0,0.13538,0.0001,14.57526]
[1776513174391,33.14,75983.51,1.0,0.13556,0.0001,14.58898]
[1776513174402,33.14,75983.51,1.0,0.13556,0.0001,14.58898]
[1776513174734,33.12,75987.41,1.0,0.13584,0.0001,14.60995]
[1776513179738,33.05,75988.66,1.0,0.13542,0.0001,14.57983]
[1776513185121,33.01,75982.57,1.0,0.1345,0.0001,14.5107]
[1776513188803,33.0,75972.73,1.0,0.13351,0.0001,14.43473]
[1776513192831,33.0,75959.86,1.0,0.13223,0.0001,14.33686]
[1776513197868,32.99,75954.95,1.0,0.1317,0.0001,14.29675]
[1776513202815,32.99,75954.76,1.0,0.13166,0.0001,14.29329]
[1776513202946,32.98,75957.05,1.0,0.13186,0.0001,14.30901]
[1776513203007,32.98,75966.14,1.0,0.13273,0.0001,14.37594]
[1776513206027,32.98,75968.02,1.0,0.13291,0.0001,14.3892]
[1776513206096,32.98,75968.02,1.0,0.13291,0.0001,14.3892]
[1776513206116,32.98,75982.17,1.0,0.13427,0.0001,14.49309]
[1776513208133,32.98,75982.17,1.0,0.13427,0.0001,14.49309]
[1776513208802,32.98,75998.64,1.0,0.13587,0.0001,14.61468]
[1776513213034,32.97,75993.68,1.0,0.13532,0.0001,14.5712]
[1776513213838,32.97,75996.08,1.0,0.13554,0.0001,14.58837]
[1776513219143,32.96,75995.24,1.0,0.13541,0.0001,14.57848]
[1776513224337,32.96,75997.08,1.0,0.13554,0.0001,14.58859]
[1776513229458,32.95,75993.0,1.0,0.13509,0.0001,14.55454]
[1776513234525,32.95,75995.56,1.0,0.1353,0.0001,14.57026]
[1776513239602,32.94,75999.93,1.0,0.13568,0.0001,14.59934]
[1776513241545,32.94,75999.55,1.0,0.13563,0.0001,14.59506]
[1776513241720,32.94,75999.41,1.0,0.13562,0.0001,14.59447]
[1776513243211,32.94,76000.03,1.0,0.13569,0.0001,14.59955]
[1776513243777,32.94,76000.03,1.0,0.13569,0.0001,14.59999]
[1776513247688,32.94,76000.51,1.0,0.13576,0.0001,14.60493]
[1776513247759,32.94,75999.97,1.0,0.13571,0.0001,14.60134]
[1776513251519,32.94,76000.14,1.0,0.13571,0.0001,14.60131]
[1776513251525,32.94,76000.14,1.0,0.13571,0.0001,14.60131]
[1776513251613,32.94,76000.84,1.0,0.13577,0.0001,14.6061]
[1776513256658,32.94,75999.06,1.0,0.13557,0.0001,14.59104]
[1776513261961,32.93,75993.57,1.0,0.135,0.0001,14.54739]
[1776513263180,32.93,75997.57,1.0,0.13538,0.0001,14.57676]
[1776513263187,32.93,75997.57,1.0,0.13538,0.0001,14.57676]
[1776513263683,32.93,75997.08,1.0,0.13533,0.0001,14.57261]
[1776513269070,32.93,75997.77,1.0,0.13537,0.0001,14.57557]
[1776513273005,32.92,75990.3,1.0,0.13458,0.0001,14.51428]
[1776513274145,32.92,75991.01,1.0,0.13465,0.0001,14.51924]
[1776513274716,32.92,75995.4,1.0,0.13507,0.0001,14.55169]
[1776513279785,32.92,75995.7,1.0,0.13508,0.0001,14.55241]
[1776513285074,32.91,75995.36,1.0,0.13502,0.0001,14.54753]
[1776513290077,32.91,75993.1,1.0,0.13477,0.0001,14.52869]
[1776513290351,32.91,75993.1,1.0,0.13477,0.0001,14.52869]
[1776513290758,32.91,75991.61,1.0,0.13462,0.0001,14.5172]
[1776513290939,32.91,75991.61,1.0,0.13462,0.0001,14.5172]
[1776513291907,32.91,75990.87,1.0,0.13454,0.0001,14.51132]
[1776513293596,32.91,75990.81,1.0,0.13455,0.0001,14.51198]
[1776513293608,32.91,75990.81,1.0,0.13455,0.0001,14.51198]
[1776513293754,32.91,75990.62,1.0,0.13454,0.0001,14.51168]
[1776513295595,32.92,75990.58,1.0,0.13456,0.0001,14.51249]
[1776513295760,32.92,75990.39,1.0,0.13455,0.0001,14.51218]
[1776513297734,32.92,75988.06,1.0,0.13434,0.0001,14.4959]
[1776513297835,32.92,75987.17,1.0,0.13427,0.0001,14.49037]
[1776513301379,32.92,75984.71,1.0,0.13404,0.0001,14.47307]
[1776513301388,32.92,75984.71,1.0,0.13404,0.0001,14.47307]
[1776513301834,32.92,75984.51,1.0,0.13402,0.0001,14.47154]
[1776513303375,32.92,75984.51,1.0,0.13402,0.0001,14.47151]
[1776513303386,32.92,75984.51,1.0,0.13402,0.0001,14.47151]
[1776513303642,32.92,75984.51,1.0,0.13402,0.0001,14.47147]
[1776513308647,32.92,75982.43,1.0,0.13381,0.0001,14.45577]
[1776513309784,32.92,75993.21,1.0,0.13487,0.0001,14.53614]
[1776513315698,32.92,75984.16,1.0,0.13398,0.0001,14.46851]
[1776513320732,32.92,75981.07,1.0,0.13367,0.0001,14.44508]
[1776513330806,32.92,75978.03,1.0,0.13336,0.0001,14.42169]
[1776513333280,32.92,75975.85,1.0,0.13312,0.0001,14.4013]
[1776513333826,32.92,75974.88,1.0,0.13302,0.0001,14.394]
[1776513338861,32.92,75975.43,1.0,0.13307,0.0001,14.39772]
[1776513343896,32.92,75977.38,1.0,0.13327,0.0001,14.41246]
[1776513349938,32.92,75978.46,1.0,0.13339,0.0001,14.42171]
[1776513354975,32.92,75979.8,1.0,0.13353,0.0001,14.43268]
[1776513360016,32.93,75975.56,1.0,0.13313,0.0001,14.40206]
[1776513360911,32.93,75975.56,1.0,0.13313,0.0001,14.40206]
[1776513361016,32.93,75973.27,1.0,0.13291,0.0001,14.38499]
[1776513361802,32.93,75973.27,1.0,0.13291,0.0001,14.38499]
[1776513361868,32.93,75973.27,1.0,0.13291,0.0001,14.38499]
[1776513361983,32.93,75973.27,1.0,0.13291,0.0001,14.38499]
[1776513362024,32.93,75961.62,1.0,0.13178,0.0001,14.29828]
[1776513363029,32.93,75948.91,1.0,0.13055,0.0001,14.20392]
[1776513363588,32.93,75948.91,1.0,0.13055,0.0001,14.20392]
[1776513363619,32.93,75948.91,1.0,0.13055,0.0001,14.20392]
[1776513364036,32.93,75949.12,1.0,0.13057,0.0001,14.20573]
[1776513364751,32.93,75949.12,1.0,0.13057,0.0001,14.20573]
[1776513364833,32.93,75949.12,1.0,0.13057,0.0001,14.20573]
[1776513365043,32.93,75951.14,1.0,0.13077,0.0001,14.221]
[1776513370072,32.93,75955.41,1.0,0.13119,0.0001,14.25359]
[1776513370079,32.93,75955.41,1.0,0.13119,0.0001,14.25359]
[1776513370867,32.93,75954.54,1.0,0.13112,0.0001,14.2475]
[1776513375963,32.93,75955.12,1.0,0.13118,0.0001,14.2523]
[1776513381250,32.93,75953.87,1.0,0.13108,0.0001,14.24434]
[1776513386348,32.93,75953.06,1.0,0.13101,0.0001,14.23917]
[1776513391515,32.93,75955.22,1.0,0.13123,0.0001,14.25594]
[1776513393693,32.94,75955.85,1.0,0.13126,0.0001,14.25696]
[1776513393707,32.94,75955.85,1.0,0.13126,0.0001,14.25696]
[1776513393790,32.94,75955.44,1.0,0.13122,0.0001,14.2541]
[1776513399015,32.94,75955.21,1.0,0.13121,0.0001,14.25315]
[1776513400626,32.94,75954.52,1.0,0.13115,0.0001,14.24841]
[1776513400699,32.94,75954.52,1.0,0.13115,0.0001,14.24841]
[1776513401015,32.94,75955.49,1.0,0.13125,0.0001,14.25582]
[1776513403429,32.94,75954.59,1.0,0.13117,0.0001,14.24953]
[1776513403987,32.94,75952.72,1.0,0.13099,0.0001,14.23585]
[1776513404686,32.94,75952.72,1.0,0.13099,0.0001,14.23585]
[1776513405060,32.94,75952.72,1.0,0.13099,0.0001,14.23585]
[1776513405065,32.94,75950.56,1.0,0.13078,0.0001,14.22003]
[1776513405246,32.94,75950.56,1.0,0.13078,0.0001,14.22003]
[1776513405265,32.94,75950.56,1.0,0.13078,0.0001,14.22003]
[1776513405398,32.94,75962.28,1.0,0.13192,0.0001,14.30714]
[1776513406476,32.94,75962.28,1.0,0.13192,0.0001,14.30714]
[1776513406536,32.94,75962.28,1.0,0.13192,0.0001,14.30714]
[1776513406637,32.94,75984.94,1.0,0.13413,0.0001,14.47622]
[1776513408081,32.94,75984.94,1.0,0.13413,0.0001,14.47622]
[1776513409056,32.94,76000.67,1.0,0.13568,0.0001,14.59381]
[1776513409388,32.94,76000.67,1.0,0.13568,0.0001,14.59381]
[1776513409667,32.94,76000.67,1.0,0.13568,0.0001,14.59381]
[1776513409756,32.94,76000.67,1.0,0.13568,0.0001,14.59381]
[1776513409794,32.94,76024.99,1.0,0.13809,0.0001,14.7755]
[1776513410678,32.94,76024.99,1.0,0.13809,0.0001,14.7755]
[1776513410754,32.94,76024.99,1.0,0.13809,0.0001,14.7755]
[1776513410855,32.94,76036.3,1.0,0.13923,0.0001,14.86018]
[1776513411552,32.94,76036.3,1.0,0.13923,0.0001,14.86018]
[1776513411610,32.94,76036.3,1.0,0.13923,0.0001,14.86018]
[1776513411680,32.94,76040.78,1.0,0.13967,0.0001,14.89343]
[1776513412426,32.94,76040.78,1.0,0.13967,0.0001,14.89343]
[1776513412457,32.94,76040.78,1.0,0.13967,0.0001,14.89343]
[1776513412493,32.94,76038.65,1.0,0.13945,0.0001,14.8771]
[1776513413174,32.94,76038.65,1.0,0.13945,0.0001,14.8771]
[1776513415389,32.94,76035.35,1.0,0.13911,0.0001,14.8517]
[1776513415994,32.94,76030.26,1.0,0.13859,0.0001,14.81305]
[1776513417266,32.94,76030.52,1.0,0.13862,0.0001,14.81473]
[1776513418040,32.94,76029.76,1.0,0.13854,0.0001,14.80937]
[1776513419766,32.94,76023.57,1.0,0.13793,0.0001,14.76343]
[1776513419842,32.94,76023.57,1.0,0.13793,0.0001,14.76343]
[1776513419978,32.94,76020.35,1.0,0.13762,0.0001,14.73977]
[1776513422362,32.94,76016.51,1.0,0.13725,0.0001,14.71194]
[1776513422641,32.94,76016.51,1.0,0.13725,0.0001,14.71194]
[1776513422976,32.94,76014.35,1.0,0.13704,0.0001,14.69626]
[1776513423735,32.94,76014.35,1.0,0.13704,0.0001,14.69626]
[1776513423948,32.94,76014.35,1.0,0.13704,0.0001,14.69626]
[1776513428445,32.95,76011.62,1.0,0.13679,0.0001,14.6779]
[1776513428984,32.95,76012.39,1.0,0.13688,0.0001,14.68473]
[1776513431088,32.95,76008.24,1.0,0.13648,0.0001,14.65396]
[1776513431108,32.95,76008.24,1.0,0.13648,0.0001,14.65396]
[1776513431095,32.95,76007.15,1.0,0.13637,0.0001,14.6461]
[1776513432046,32.95,76007.1,1.0,0.13637,0.0001,14.64602]
[1776513433141,32.95,76012.36,1.0,0.1369,0.0001,14.68583]
[1776513433160,32.95,76012.36,1.0,0.1369,0.0001,14.68583]
[1776513433953,32.95,76014.34,1.0,0.1371,0.0001,14.70099]
[1776513435555,32.95,76014.72,1.0,0.13714,0.0001,14.70406]
[1776513435592,32.95,76014.72,1.0,0.13714,0.0001,14.70406]
[1776513435654,32.95,76014.72,1.0,0.13714,0.0001,14.70406]
[1776513435673,32.95,76014.72,1.0,0.13714,0.0001,14.70406]
[1776513435827,32.95,76014.72,1.0,0.13714,0.0001,14.70406]
[1776513435853,32.95,76014.72,1.0,0.13714,0.0001,14.70406]
[1776513435884,32.95,76024.38,1.0,0.13811,0.0001,14.77654]
[1776513436876,32.95,76024.38,1.0,0.13811,0.0001,14.77654]
[1776513436904,32.95,76024.38,1.0,0.13811,0.0001,14.77654]
[1776513436958,32.95,76031.79,1.0,0.13885,0.0001,14.83213]
[1776513440200,32.95,76039.28,1.0,0.1396,0.0001,14.8883]
[1776513441055,32.95,76044.22,1.0,0.14011,0.0001,14.92584]
[1776513441276,32.95,76044.22,1.0,0.14011,0.0001,14.92584]
[1776513441333,32.95,76044.22,1.0,0.14011,0.0001,14.92584]
[1776513441684,32.95,76045.32,1.0,0.14022,0.0001,14.93408]
[1776513445291,32.95,76042.78,1.0,0.13997,0.0001,14.91564]
[1776513446087,32.95,76045.02,1.0,0.1402,0.0001,14.93283]
[1776513451139,32.96,76048.45,1.0,0.14053,0.0001,14.95517]
[1776513452283,32.96,76048.42,1.0,0.14053,0.0001,14.95492]
[1776513452349,32.96,76048.42,1.0,0.14053,0.0001,14.95492]
[1776513452547,32.96,76048.42,1.0,0.14053,0.0001,14.95492]
[1776513453498,32.96,76048.42,1.0,0.14053,0.0001,14.95492]
[1776513453664,32.96,76048.42,1.0,0.14053,0.0001,14.95489]
[1776513458275,32.95,76054.99,1.0,0.14119,0.0001,15.00389]
[1776513458591,32.95,76054.99,1.0,0.14119,0.0001,15.00389]
[1776513458600,32.95,76054.99,1.0,0.14119,0.0001,15.00389]
[1776513458665,32.95,76054.99,1.0,0.14119,0.0001,15.00389]
[1776513458682,32.95,76054.99,1.0,0.14119,0.0001,15.00389]
[1776513458784,32.95,76075.82,1.0,0.14331,0.0001,15.16022]
[1776513460460,32.95,76075.82,1.0,0.14331,0.0001,15.16017]
[1776513462822,32.95,76079.94,1.0,0.14371,0.0001,15.18987]
[1776513462831,32.95,76083.86,1.0,0.14411,0.0001,15.21887]
[1776513465903,32.95,76084.14,1.0,0.14412,0.0001,15.22002]
[1776513465974,32.95,76084.14,1.0,0.14412,0.0001,15.22002]
[1776513466075,32.95,76086.26,1.0,0.14433,0.0001,15.23549]
[1776513468061,32.95,76095.88,1.0,0.14531,0.0001,15.3068]
[1776513469810,32.95,76095.35,1.0,0.14525,0.0001,15.30225]
[1776513470043,32.94,76095.48,1.0,0.14525,0.0001,15.30269]
[1776513475095,32.94,76097.05,1.0,0.14539,0.0001,15.31242]
[1776513480102,32.94,76094.51,1.0,0.14511,0.0001,15.29191]
[1776513485121,32.94,76090.32,1.0,0.14466,0.0001,15.25947]
[1776513488378,32.94,76082.79,1.0,0.14388,0.0001,15.20249]
[1776513488506,32.94,76082.79,1.0,0.14388,0.0001,15.20249]
[1776513492268,32.93,76076.04,1.0,0.14317,0.0001,15.15039]
[1776513493152,32.93,76075.93,1.0,0.14315,0.0001,15.14907]
[1776513498196,32.93,76071.71,1.0,0.14269,0.0001,15.11517]
[1776513503337,32.92,76068.45,1.0,0.14233,0.0001,15.08879]
[1776513506470,32.92,76068.99,1.0,0.14237,0.0001,15.09182]
[1776513506485,32.92,76068.99,1.0,0.14237,0.0001,15.09182]
[1776513507876,32.92,76069.04,1.0,0.14237,0.0001,15.09186]
[1776513508048,32.92,76069.04,1.0,0.14237,0.0001,15.09152]
[1776513508899,32.92,76069.04,1.0,0.14237,0.0001,15.09152]
[1776513509071,32.92,76069.04,1.0,0.14237,0.0001,15.09152]
[1776513515095,32.92,76068.85,1.0,0.1423,0.0001,15.08454]
[1776513520132,32.92,76067.93,1.0,0.14218,0.0001,15.07635]
[1776513525168,32.91,76063.46,1.0,0.14171,0.0001,15.04114]
[1776513531209,32.91,76062.19,1.0,0.14155,0.0001,15.0297]
[1776513536589,32.91,76061.29,1.0,0.14144,0.0001,15.02129]
[1776513542287,32.9,76063.55,1.0,0.14164,0.0001,15.03605]
[1776513547321,32.9,76054.28,1.0,0.14067,0.0001,14.96454]
[1776513552357,32.9,76051.9,1.0,0.14041,0.0001,14.94515]
[1776513557391,32.89,76050.43,1.0,0.14024,0.0001,14.93269]
[1776513562427,32.89,76049.57,1.0,0.14013,0.0001,14.92501]
[1776513567462,32.89,76049.95,1.0,0.14016,0.0001,14.92677]
[1776513572496,32.89,76049.42,1.0,0.14006,0.0001,14.9178]
[1776513575520,32.89,76059.23,1.0,0.14105,0.0001,14.99129]
[1776513580553,32.89,76057.48,1.0,0.14087,0.0001,14.97794]
[1776513586942,32.89,76055.59,1.0,0.14068,0.0001,14.9639]
[1776513593643,32.89,76053.2,1.0,0.14043,0.0001,14.9454]
[1776513598681,32.88,76054.53,1.0,0.14055,0.0001,14.95433]
[1776513604206,32.88,76056.54,1.0,0.14074,0.0001,14.96851]
[1776513604207,32.88,76066.62,1.0,0.14176,0.0001,15.04401]
[1776513609768,32.88,76065.95,1.0,0.14168,0.0001,15.03763]
[1776513614797,32.88,76059.85,1.0,0.14105,0.0001,14.99129]
[1776513619834,32.88,76057.13,1.0,0.14075,0.0001,14.96918]
[1776513622853,32.87,76069.68,1.0,0.14201,0.0001,15.06251]
[1776513624753,32.87,76069.92,1.0,0.14203,0.0001,15.06388]
[1776513625078,32.87,76069.92,1.0,0.14203,0.0001,15.06388]
[1776513625173,32.87,76069.3,1.0,0.14196,0.0001,15.05833]
[1776513626826,32.87,76069.3,1.0,0.14196,0.0001,15.05833]
[1776513627232,32.87,76068.72,1.0,0.14189,0.0001,15.05335]
[1776513632924,32.87,76068.26,1.0,0.14179,0.0001,15.04474]
[1776513637961,32.87,76074.48,1.0,0.14241,0.0001,15.09006]
[1776513641137,32.86,76089.72,1.0,0.14396,0.0001,15.20363]
[1776513641815,32.86,76089.72,1.0,0.14396,0.0001,15.20363]
[1776513641934,32.86,76089.72,1.0,0.14396,0.0001,15.20363]
[1776513642004,32.86,76098.09,1.0,0.14482,0.0001,15.26671]
[1776513642567,32.86,76098.09,1.0,0.14482,0.0001,15.26671]
[1776513642734,32.86,76098.09,1.0,0.14482,0.0001,15.26671]
[1776513642912,32.86,76098.09,1.0,0.14482,0.0001,15.26671]
[1776513643002,32.86,76107.69,1.0,0.14581,0.0001,15.33906]
[1776513644855,32.86,76108.03,1.0,0.14585,0.0001,15.34159]
[1776513645010,32.86,76115.39,1.0,0.14661,0.0001,15.39701]
[1776513647721,32.86,76119.08,1.0,0.14699,0.0001,15.4246]
[1776513647860,32.86,76119.08,1.0,0.14699,0.0001,15.4246]
[1776513649178,32.86,76119.08,1.0,0.14699,0.0001,15.42445]
[1776513649208,32.86,76117.86,1.0,0.14686,0.0001,15.41509]
[1776513655080,32.86,76125.43,1.0,0.14764,0.0001,15.47118]
[1776513660122,32.86,76133.65,1.0,0.14849,0.00011,15.53235]
[1776513660681,32.86,76133.65,1.0,0.14849,0.00011,15.53235]
[1776513660805,32.86,76133.65,1.0,0.14849,0.00011,15.53235]
[1776513663377,32.86,76134.1,1.0,0.14853,0.00011,15.53526]
[1776513664173,32.86,76134.1,1.0,0.14853,0.00011,15.53526]
[1776513664321,32.86,76146.3,1.0,0.14981,0.00011,15.62722]
[1776513669360,32.85,76152.58,1.0,0.15046,0.00011,15.67347]
[1776513670865,32.85,76156.59,1.0,0.15087,0.00011,15.70326]
[1776513670936,32.85,76156.59,1.0,0.15087,0.00011,15.70326]
[1776513670987,32.85,76156.59,1.0,0.15087,0.00011,15.70326]
[1776513671158,32.85,76156.59,1.0,0.15087,0.00011,15.70326]
[1776513671210,32.85,76166.26,1.0,0.1519,0.00011,15.77626]
[1776513675528,32.85,76167.47,1.0,0.15201,0.00011,15.78419]
[1776513676234,32.85,76168.1,1.0,0.15208,0.00011,15.7887]
[1776513678045,32.85,76171.3,1.0,0.15242,0.00011,15.81292]
[1776513678100,32.85,76171.3,1.0,0.15242,0.00011,15.81292]
[1776513679260,32.85,76193.42,1.0,0.15479,0.00011,15.97986]
[1776513681746,32.85,76186.36,1.0,0.15402,0.00011,15.92609]
[1776513682393,32.85,76184.48,1.0,0.15382,0.00011,15.91186]
[1776513687364,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513687609,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513687911,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513687926,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513688110,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513688133,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513688283,32.85,76169.22,1.0,0.15216,0.00011,15.79456]
[1776513688383,32.84,76154.27,1.0,0.15056,0.00011,15.68088]
[1776513690054,32.84,76154.27,1.0,0.15056,0.00011,15.68088]
[1776513690343,32.84,76150.5,1.0,0.15016,0.00011,15.65226]
[1776513694908,32.84,76156.08,1.0,0.15071,0.00011,15.69013]
[1776513694957,32.84,76156.08,1.0,0.15071,0.00011,15.69013]
[1776513696703,32.84,76167.58,1.0,0.15193,0.00011,15.77679]
[1776513697848,32.84,76171.58,1.0,0.15236,0.00011,15.80682]
[1776513697975,32.84,76171.58,1.0,0.15236,0.00011,15.80682]
[1776513698402,32.84,76170.51,1.0,0.15224,0.00011,15.79845]
[1776513702425,32.84,76158.72,1.0,0.15097,0.00011,15.70829]
[1776513707437,32.84,76163.23,1.0,0.15144,0.00011,15.74187]
[1776513708221,32.84,76172.98,1.0,0.15248,0.00011,15.81532]
[1776513711327,32.84,76182.65,1.0,0.1535,0.00011,15.88772]
[1776513711590,32.84,76182.65,1.0,0.1535,0.00011,15.88772]
[1776513711680,32.84,76185.98,1.0,0.15386,0.00011,15.91295]
[1776513715370,32.84,76195.43,1.0,0.15487,0.00011,15.98376]
[1776513721114,32.83,76200.32,1.0,0.15538,0.00011,16.01992]
[1776513726593,32.83,76197.22,1.0,0.15502,0.00011,15.9945]
[1776513727764,32.83,76197.22,1.0,0.15502,0.00011,15.9945]
[1776513727841,32.83,76197.22,1.0,0.15502,0.00011,15.9945]
[1776513729129,32.83,76195.21,1.0,0.1548,0.00011,15.97907]
[1776513729416,32.83,76192.9,1.0,0.15454,0.00011,15.96121]
[1776513731461,32.83,76182.36,1.0,0.1534,0.00011,15.88107]
[1776513734358,32.83,76172.69,1.0,0.15236,0.00011,15.80746]
[1776513735721,32.83,76180.51,1.0,0.1532,0.00011,15.86648]
[1776513735778,32.83,76180.51,1.0,0.1532,0.00011,15.86648]
[1776513735784,32.83,76186.17,1.0,0.15381,0.00011,15.90936]
[1776513738469,32.83,76196.22,1.0,0.15489,0.00011,15.98522]
[1776513741457,32.83,76209.95,1.0,0.15636,0.00011,16.08865]
[1776513743346,32.83,76209.95,1.0,0.15636,0.00011,16.08865]
[1776513743462,32.83,76209.95,1.0,0.15636,0.00011,16.08865]
[1776513743436,32.82,76211.29,1.0,0.1565,0.00011,16.09819]
[1776513743739,32.82,76211.29,1.0,0.1565,0.00011,16.09819]
[1776513743837,32.82,76226.67,1.0,0.15818,0.00011,16.21482]
[1776513744857,32.82,76226.67,1.0,0.15818,0.00011,16.21482]
[1776513744958,32.82,76228.4,1.0,0.15837,0.00011,16.22761]
[1776513745967,32.82,76228.4,1.0,0.15837,0.00011,16.22761]
[1776513746052,32.82,76227.63,1.0,0.15828,0.00011,16.22149]
[1776513748122,32.82,76223.59,1.0,0.15782,0.00011,16.19001]
[1776513748169,32.82,76223.59,1.0,0.15782,0.00011,16.19001]
[1776513748224,32.82,76210.14,1.0,0.15635,0.00011,16.08801]
[1776513750943,32.82,76204.94,1.0,0.15578,0.00011,16.04797]
[1776513751394,32.82,76204.18,1.0,0.15566,0.00011,16.03787]
[1776513756415,32.82,76203.73,1.0,0.1556,0.00011,16.03336]
[1776513760567,32.82,76213.05,1.0,0.1566,0.00011,16.10319]
[1776513762844,32.81,76217.35,1.0,0.15706,0.00011,16.13546]
[1776513763046,32.81,76217.35,1.0,0.15706,0.00011,16.13546]
[1776513763193,32.81,76217.35,1.0,0.15706,0.00011,16.13546]
[1776513763503,32.81,76220.78,1.0,0.15743,0.00011,16.16127]
[1776513768397,32.81,76208.08,1.0,0.15604,0.00011,16.06404]
[1776513773923,32.81,76214.61,1.0,0.15673,0.00011,16.11266]
[1776513778959,32.81,76207.55,1.0,0.15596,0.00011,16.05842]
[1776513780461,32.81,76207.55,1.0,0.15596,0.00011,16.05842]
[1776513781428,32.81,76206.99,1.0,0.15589,0.00011,16.05409]
[1776513781469,32.81,76201.88,1.0,0.15534,0.00011,16.01519]
[1776513781547,32.81,76201.88,1.0,0.15534,0.00011,16.01519]
[1776513783312,32.81,76191.56,1.0,0.15421,0.00011,15.93644]
[1776513783585,32.81,76191.56,1.0,0.15421,0.00011,15.93644]
[1776513783616,32.81,76191.56,1.0,0.15421,0.00011,15.93644]
[1776513793519,32.81,76187.71,1.0,0.15378,0.00011,15.90618]
[1776513796080,32.81,76170.41,1.0,0.15192,0.00011,15.77466]
[1776513801434,32.81,76164.47,1.0,0.15129,0.00011,15.7298]
[1776513801535,32.81,76175.72,1.0,0.15249,0.00011,15.8149]
[1776513806401,32.8,76178.79,1.0,0.15281,0.00011,15.83788]
[1776513806465,32.8,76187.71,1.0,0.15377,0.00011,15.90553]
[1776513806611,32.8,76187.71,1.0,0.15377,0.00011,15.90553]
[1776513806952,32.8,76187.71,1.0,0.15377,0.00011,15.90553]
[1776513807276,32.8,76187.71,1.0,0.15377,0.00011,15.90553]
[1776513807288,32.8,76187.71,1.0,0.15377,0.00011,15.90553]
[1776513807349,32.8,76197.19,1.0,0.1548,0.00011,15.97743]
[1776513809719,32.8,76196.47,1.0,0.15472,0.00011,15.97174]
[1776513809808,32.8,76196.47,1.0,0.15472,0.00011,15.97174]
[1776513810161,32.8,76196.47,1.0,0.15472,0.00011,15.97174]
[1776513810246,32.8,76204.73,1.0,0.15561,0.00011,16.03423]
[1776513811543,32.8,76204.73,1.0,0.15561,0.00011,16.03423]
[1776513811601,32.8,76204.73,1.0,0.15557,0.00011,16.02999]
[1776513816776,32.8,76198.36,1.0,0.15487,0.00011,15.98054]
[1776513818289,32.8,76198.36,1.0,0.15486,0.00011,15.98034]
[1776513818498,32.8,76197.26,1.0,0.15474,0.00011,15.9718]
[1776513820560,32.8,76207.41,1.0,0.15584,0.00011,16.04841]
[1776513825564,32.8,76206.01,1.0,0.15568,0.00011,16.0376]
[1776513830630,32.8,76210.0,1.0,0.15611,0.00011,16.06732]
[1776513835750,32.8,76207.74,1.0,0.15585,0.00011,16.04945]
[1776513840768,32.8,76203.65,1.0,0.1554,0.00011,16.01789]
[1776513845776,32.79,76209.86,1.0,0.15607,0.00011,16.0644]
[1776513848534,32.79,76196.45,1.0,0.15461,0.00011,15.96226]
[1776513848904,32.79,76196.45,1.0,0.15461,0.00011,15.96226]
[1776513849458,32.79,76196.45,1.0,0.1546,0.00011,15.96196]
[1776513853001,32.79,76194.54,1.0,0.15438,0.00011,15.9468]
[1776513853459,32.79,76194.54,1.0,0.15438,0.00011,15.94658]
[1776513855853,32.79,76195.13,1.0,0.15444,0.00011,15.95062]
[1776513855940,32.79,76195.13,1.0,0.15444,0.00011,15.95062]
[1776513856540,32.79,76205.65,1.0,0.15558,0.00011,16.03042]
[1776513857117,32.79,76205.65,1.0,0.15558,0.00011,16.03042]
[1776513857559,32.79,76208.18,1.0,0.15585,0.00011,16.04957]
[1776513862620,32.79,76214.93,1.0,0.15658,0.00011,16.10023]
[1776513868590,32.79,76216.19,1.0,0.1567,0.00011,16.10871]
[1776513873617,32.79,76218.41,1.0,0.1569,0.00011,16.12108]
[1776513878658,32.79,76222.94,1.0,0.15739,0.00011,16.15484]
[1776513879128,32.79,76222.94,1.0,0.15739,0.00011,16.15484]
[1776513879607,32.79,76222.94,1.0,0.15739,0.00011,16.15484]
[1776513879559,32.79,76222.6,1.0,0.15735,0.00011,16.15213]
[1776513879721,32.79,76222.6,1.0,0.15735,0.00011,16.15213]
[1776513879809,32.79,76224.23,1.0,0.15753,0.00011,16.16451]
[1776513881568,32.79,76224.23,1.0,0.15753,0.00011,16.16451]
[1776513881651,32.78,76223.67,1.0,0.15746,0.00011,16.15999]
[1776513884601,32.78,76224.84,1.0,0.15759,0.00011,16.16858]
[1776513884653,32.78,76224.84,1.0,0.15759,0.00011,16.16858]
[1776513885616,32.78,76224.59,1.0,0.15756,0.00011,16.16653]
[1776513885640,32.78,76224.59,1.0,0.15756,0.00011,16.16653]
[1776513885707,32.78,76226.36,1.0,0.15775,0.00011,16.17981]
[1776513887668,32.78,76226.36,1.0,0.15775,0.00011,16.17981]
[1776513887684,32.78,76229.28,1.0,0.15807,0.00011,16.20181]
[1776513894492,32.78,76232.07,1.0,0.15836,0.00011,16.22215]
[1776513894516,32.78,76232.07,1.0,0.15836,0.00011,16.22215]
[1776513895815,32.78,76232.74,1.0,0.15843,0.00011,16.22701]
[1776513896208,32.78,76232.36,1.0,0.15839,0.00011,16.22401]
[1776513897235,32.78,76232.36,1.0,0.15839,0.00011,16.22401]
[1776513897259,32.78,76232.36,1.0,0.15839,0.00011,16.22401]
[1776513897657,32.78,76231.73,1.0,0.15832,0.00011,16.219]
[1776513902715,32.78,76233.44,1.0,0.1585,0.00011,16.23159]
[1776513905612,32.78,76227.12,1.0,0.1578,0.00011,16.18349]
[1776513905635,32.78,76221.73,1.0,0.15721,0.00011,16.14254]
[1776513905795,32.78,76221.73,1.0,0.15721,0.00011,16.14254]
[1776513905935,32.78,76221.73,1.0,0.15721,0.00011,16.14254]
[1776513906105,32.78,76218.48,1.0,0.15686,0.00011,16.11786]
[1776513908117,32.78,76218.48,1.0,0.15685,0.00011,16.1176]
[1776513908148,32.78,76218.48,1.0,0.15685,0.00011,16.1176]
[1776513908178,32.78,76201.42,1.0,0.15499,0.00011,15.98786]
[1776513912206,32.78,76200.77,1.0,0.15492,0.00011,15.98268]
[1776513912292,32.78,76199.2,1.0,0.15475,0.00011,15.97065]
[1776513914181,32.78,76199.2,1.0,0.15475,0.00011,15.97065]
[1776513914260,32.78,76199.42,1.0,0.15477,0.00011,15.97194]
[1776513919306,32.78,76197.27,1.0,0.15453,0.00011,15.95532]
[1776513924884,32.78,76195.52,1.0,0.15433,0.00011,15.94163]
[1776513933040,32.77,76201.32,1.0,0.15491,0.00011,15.98019]
[1776513938075,32.77,76202.92,1.0,0.15507,0.00011,15.99137]
[1776513941595,32.77,76219.71,1.0,0.15688,0.00011,16.11792]
[1776513942414,32.77,76219.71,1.0,0.15688,0.00011,16.11792]
[1776513942489,32.77,76219.71,1.0,0.15688,0.00011,16.11792]
[1776513942623,32.77,76219.71,1.0,0.15688,0.00011,16.11792]
[1776513942725,32.77,76223.82,1.0,0.15733,0.00011,16.14914]
[1776513947780,32.77,76219.88,1.0,0.1569,0.00011,16.11898]
[1776513953181,32.77,76208.15,1.0,0.15562,0.00011,16.02974]
[1776513958217,32.77,76202.89,1.0,0.15503,0.00011,15.98897]
[1776513963256,32.76,76210.73,1.0,0.15587,0.00011,16.04748]
[1776513969656,32.76,76214.11,1.0,0.15622,0.00011,16.07179]
[1776513975410,32.76,76209.94,1.0,0.15575,0.00011,16.03935]
[1776513981382,32.76,76206.39,1.0,0.15535,0.00011,16.01125]
[1776513986416,32.76,76200.26,1.0,0.15468,0.00011,15.96429]
[1776513992457,32.76,76200.95,1.0,0.15472,0.00011,15.96514]
[1776513998500,32.76,76201.77,1.0,0.1548,0.00011,15.97106]
[1776514005549,32.76,76202.56,1.0,0.15488,0.00011,15.97645]
[1776514010586,32.75,76201.36,1.0,0.15473,0.00011,15.96594]
[1776514013597,32.75,76197.02,1.0,0.15425,0.00011,15.93244]
[1776514013680,32.75,76196.29,1.0,0.15417,0.00011,15.92665]
[1776514013911,32.75,76196.29,1.0,0.15417,0.00011,15.92665]
[1776514014613,32.75,76196.29,1.0,0.15417,0.00011,15.92641]
[1776514019648,32.75,76194.06,1.0,0.15391,0.00011,15.90828]
[1776514022054,32.75,76190.63,1.0,0.15353,0.00011,15.88178]
[1776514022669,32.75,76191.55,1.0,0.15363,0.00011,15.88857]
[1776514027704,32.75,76193.03,1.0,0.15377,0.00011,15.8987]
[1776514030204,32.74,76192.79,1.0,0.15374,0.00011,15.89643]
[1776514030725,32.74,76192.79,1.0,0.15374,0.00011,15.89641]
[1776514035203,32.74,76192.19,1.0,0.15367,0.00011,15.89175]
[1776514035761,32.74,76190.93,1.0,0.15353,0.00011,15.88194]
[1776514036332,32.74,76190.93,1.0,0.15353,0.00011,15.88194]
[1776514036767,32.74,76183.93,1.0,0.15278,0.00011,15.82863]
[1776514038781,32.74,76174.5,1.0,0.15177,0.00011,15.75697]
[1776514043816,32.74,76175.19,1.0,0.15183,0.00011,15.76192]
[1776514048852,32.74,76172.84,1.0,0.15158,0.00011,15.74383]
[1776514054392,32.74,76175.67,1.0,0.15185,0.00011,15.76107]
[1776514060936,32.74,76171.77,1.0,0.15143,0.00011,15.73157]
[1776514068992,32.74,76174.76,1.0,0.15176,0.00011,15.75455]
[1776514074191,32.74,76179.66,1.0,0.15229,0.00011,15.79195]
[1776514080069,32.74,76181.27,1.0,0.15247,0.00011,15.80468]
[1776514085466,32.74,76182.61,1.0,0.15262,0.00011,15.81538]
[1776514087749,32.75,76195.81,1.0,0.15404,0.00011,15.91581]
[1776514089274,32.75,76201.36,1.0,0.15464,0.00011,15.95797]
[1776514089453,32.75,76201.36,1.0,0.15464,0.00011,15.95797]
[1776514089487,32.74,76192.12,1.0,0.15364,0.00011,15.88766]
[1776514090824,32.74,76192.12,1.0,0.15364,0.00011,15.88766]
[1776514091554,32.74,76191.59,1.0,0.15358,0.00011,15.8836]
[1776514100211,32.75,76190.44,1.0,0.15347,0.00011,15.8757]
[1776514105610,32.75,76180.81,1.0,0.15244,0.00011,15.80285]
[1776514106859,32.75,76180.81,1.0,0.15244,0.00011,15.80285]
[1776514106888,32.75,76181.05,1.0,0.15247,0.00011,15.80472]
[1776514108835,32.75,76202.0,1.0,0.15473,0.00011,15.96381]
[1776514113865,32.75,76201.42,1.0,0.15463,0.00011,15.95539]
[1776514114258,32.75,76201.42,1.0,0.15463,0.00011,15.95541]
[1776514114322,32.75,76201.42,1.0,0.15463,0.00011,15.95541]
[1776514121358,32.75,76204.1,1.0,0.15492,0.00011,15.97572]
[1776514124221,32.75,76203.05,1.0,0.15481,0.00011,15.96772]
[1776514124690,32.75,76194.87,1.0,0.15392,0.00011,15.9056]
[1776514125629,32.75,76194.87,1.0,0.15392,0.00011,15.9056]
[1776514125794,32.75,76195.71,1.0,0.15401,0.00011,15.912]
[1776514133442,32.75,76205.11,1.0,0.15504,0.00011,15.98358]
[1776514139487,32.75,76204.54,1.0,0.15497,0.00011,15.97924]
[1776514144521,32.75,76209.59,1.0,0.15552,0.00011,16.01765]
[1776514149560,32.75,76212.59,1.0,0.15585,0.00011,16.04021]
[1776514155599,32.75,76217.39,1.0,0.15638,0.00011,16.07727]
[1776514161640,32.75,76221.27,1.0,0.15681,0.00011,16.10718]
[1776514162053,32.75,76221.27,1.0,0.15681,0.00011,16.10718]
[1776514162105,32.75,76221.27,1.0,0.15681,0.00011,16.10718]
[1776514162464,32.75,76221.27,1.0,0.15681,0.00011,16.10718]
[1776514162648,32.75,76223.62,1.0,0.15706,0.00011,16.12509]
[1776514164177,32.75,76226.24,1.0,0.15735,0.00011,16.14502]
[1776514164677,32.75,76226.24,1.0,0.15735,0.00011,16.14502]
[1776514164745,32.75,76226.24,1.0,0.15735,0.00011,16.14502]
[1776514164773,32.75,76226.24,1.0,0.15735,0.00011,16.14502]
[1776514164865,32.75,76226.24,1.0,0.15735,0.00011,16.14502]
[1776514164923,32.75,76226.24,1.0,0.15735,0.00011,16.14502]
[1776514164964,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514164989,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514165018,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514165050,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514165082,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514165113,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514165143,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514166916,32.75,76224.66,1.0,0.15718,0.00011,16.13298]
[1776514166902,32.75,76209.33,1.0,0.15551,0.00011,16.01641]
[1776514167940,32.75,76197.81,1.0,0.15426,0.00011,15.9289]
[1776514168711,32.75,76197.81,1.0,0.15426,0.00011,15.9289]
[1776514168787,32.75,76197.81,1.0,0.15426,0.00011,15.9289]
[1776514168798,32.75,76196.09,1.0,0.15406,0.00011,15.91549]
[1776514170159,32.75,76196.09,1.0,0.15406,0.00011,15.91526]
[1776514170190,32.75,76196.09,1.0,0.15406,0.00011,15.91526]
[1776514170644,32.75,76196.09,1.0,0.15406,0.00011,15.91526]
[1776514170704,32.75,76196.94,1.0,0.15415,0.00011,15.92149]
[1776514175739,32.75,76200.09,1.0,0.15445,0.00011,15.94063]
[1776514180773,32.75,76190.51,1.0,0.15342,0.00011,15.86811]
[1776514183715,32.75,76187.84,1.0,0.15313,0.00011,15.8475]
[1776514183804,32.75,76186.76,1.0,0.15301,0.00011,15.83928]
[1776514186089,32.75,76185.84,1.0,0.15291,0.00011,15.83202]
[1776514186817,32.75,76185.52,1.0,0.15287,0.00011,15.82959]
[1776514191852,32.75,76192.11,1.0,0.15358,0.00011,15.8798]
[1776514202947,32.75,76191.31,1.0,0.1535,0.00011,15.87412]
[1776514207981,32.75,76190.11,1.0,0.15338,0.00011,15.86511]
[1776514213017,32.75,76188.69,1.0,0.15322,0.00011,15.85432]
[1776514214534,32.75,76186.5,1.0,0.15299,0.00011,15.83777]
[1776514215030,32.75,76186.39,1.0,0.15298,0.00011,15.83694]
[1776514216735,32.75,76186.16,1.0,0.15295,0.00011,15.83524]
[1776514216743,32.75,76186.16,1.0,0.15295,0.00011,15.83524]
[1776514217044,32.75,76185.63,1.0,0.1529,0.00011,15.83127]
[1776514222079,32.75,76184.01,1.0,0.15273,0.00011,15.81944]
[1776514227959,32.75,76189.91,1.0,0.15337,0.00011,15.86462]
[1776514235171,32.75,76192.46,1.0,0.15362,0.00011,15.88027]
[1776514241166,32.75,76192.12,1.0,0.15358,0.00011,15.87783]
[1776514246935,32.75,76191.21,1.0,0.15349,0.00011,15.8711]
[1776514247437,32.75,76191.88,1.0,0.15356,0.00011,15.87626]
[1776514247538,32.75,76192.0,1.0,0.15357,0.00011,15.87717]
[1776514253298,32.75,76193.22,1.0,0.15371,0.00011,15.88656]
[1776514265379,32.75,76192.95,1.0,0.15368,0.00011,15.88472]
[1776514270490,32.75,76192.3,1.0,0.15361,0.00011,15.87983]
[1776514276823,32.75,76192.5,1.0,0.15364,0.00011,15.88157]
[1776514282501,32.75,76192.5,1.0,0.15364,0.00011,15.88168]
[1776514291142,32.75,76192.03,1.0,0.15359,0.00011,15.87823]
[1776514291155,32.75,76192.03,1.0,0.15359,0.00011,15.87823]
[1776514291571,32.75,76192.03,1.0,0.15356,0.00011,15.87428]
[1776514294116,32.75,76192.3,1.0,0.15359,0.00011,15.87638]
[1776514294208,32.75,76192.3,1.0,0.15359,0.00011,15.87641]
[1776514300632,32.75,76192.0,1.0,0.15356,0.00011,15.87428]
[1776514306130,32.75,76187.2,1.0,0.15305,0.00011,15.838]
[1776514315742,32.75,76188.55,1.0,0.1532,0.00011,15.84905]
[1776514320882,32.75,76187.71,1.0,0.15312,0.00011,15.84291]
[1776514325943,32.75,76188.62,1.0,0.15322,0.00011,15.85015]
[1776514331102,32.76,76188.62,1.0,0.15322,0.00011,15.85046]
[1776514332606,32.76,76188.62,1.0,0.15322,0.00011,15.85052]
[1776514332654,32.76,76188.62,1.0,0.15322,0.00011,15.85052]
[1776514333103,32.76,76177.16,1.0,0.15199,0.00011,15.76347]
[1776514338107,32.76,76169.73,1.0,0.1512,0.00011,15.70702]
[1776514343395,32.76,76171.1,1.0,0.15135,0.00011,15.71762]
[1776514348397,32.76,76173.15,1.0,0.15158,0.00011,15.73415]
[1776514353530,32.76,76175.72,1.0,0.15184,0.00011,15.75095]
[1776514358591,32.76,76172.94,1.0,0.15156,0.00011,15.731]
[1776514363801,32.76,76169.95,1.0,0.15125,0.00011,15.70902]
[1776514368205,32.76,76158.69,1.0,0.15006,0.00011,15.62426]
[1776514373345,32.77,76161.59,1.0,0.15038,0.00011,15.647]
[1776514378466,32.77,76160.59,1.0,0.15028,0.00011,15.64012]
[1776514383528,32.77,76159.21,1.0,0.15015,0.00011,15.63049]
[1776514388893,32.77,76157.39,1.0,0.14997,0.00011,15.61749]
[1776514394026,32.77,76153.96,1.0,0.14962,0.00011,15.59228]
[1776514395164,32.77,76168.36,1.0,0.15115,0.00011,15.70194]
[1776514395958,32.77,76168.36,1.0,0.15115,0.00011,15.70194]
[1776514396052,32.77,76168.36,1.0,0.15115,0.00011,15.70194]
[1776514396175,32.77,76168.36,1.0,0.15115,0.00011,15.70194]
[1776514396201,32.77,76177.89,1.0,0.15217,0.00011,15.77421]
[1776514397919,32.77,76179.45,1.0,0.15234,0.00011,15.78605]
[1776514398002,32.77,76179.45,1.0,0.15234,0.00011,15.78605]
[1776514398160,32.77,76179.45,1.0,0.15234,0.00011,15.78605]
[1776514398243,32.77,76179.45,1.0,0.15234,0.00011,15.78605]
[1776514398236,32.77,76183.68,1.0,0.1528,0.00011,15.81842]
[1776514400697,32.77,76184.98,1.0,0.15294,0.00011,15.82838]
[1776514400735,32.77,76184.98,1.0,0.15294,0.00011,15.82838]
[1776514401137,32.77,76199.22,1.0,0.15448,0.00011,15.93655]
[1776514401915,32.77,76199.22,1.0,0.15448,0.00011,15.93655]
[1776514401972,32.77,76199.22,1.0,0.15448,0.00011,15.93655]
[1776514401984,32.77,76199.18,1.0,0.15447,0.00011,15.9362]
[1776514403613,32.77,76199.18,1.0,0.15447,0.00011,15.9362]
[1776514403662,32.77,76199.18,1.0,0.15447,0.00011,15.9362]
[1776514403669,32.77,76199.18,1.0,0.15447,0.00011,15.9362]
[1776514408170,32.77,76192.73,1.0,0.15377,0.00011,15.88713]
[1776514408382,32.77,76188.34,1.0,0.1533,0.00011,15.85392]
[1776514410210,32.77,76188.34,1.0,0.1533,0.00011,15.85392]
[1776514410398,32.77,76188.57,1.0,0.15333,0.00011,15.85585]
[1776514413633,32.77,76193.66,1.0,0.15385,0.00011,15.8907]
[1776514413702,32.77,76193.66,1.0,0.15385,0.00011,15.8907]
[1776514413923,32.77,76206.79,1.0,0.15527,0.00011,15.99035]
[1776514414345,32.77,76206.79,1.0,0.15527,0.00011,15.99035]
[1776514414426,32.77,76206.79,1.0,0.15527,0.00011,15.99035]
[1776514416935,32.77,76210.22,1.0,0.15565,0.00011,16.01631]
[1776514416956,32.78,76214.37,1.0,0.1561,0.00011,16.04828]
[1776514422811,32.78,76223.08,1.0,0.15706,0.00011,16.11475]
[1776514429540,32.78,76221.51,1.0,0.1569,0.00011,16.10353]
[1776514435137,32.78,76219.62,1.0,0.1567,0.00011,16.08989]
[1776514440194,32.78,76218.19,1.0,0.15656,0.00011,16.07998]
[1776514445235,32.78,76215.39,1.0,0.15627,0.00011,16.05941]
[1776514450685,32.78,76212.9,1.0,0.15601,0.00011,16.04173]
[1776514455721,32.79,76211.45,1.0,0.15587,0.00011,16.03183]
[1776514457099,32.79,76201.43,1.0,0.15479,0.00011,15.95625]
[1776514462808,32.79,76194.28,1.0,0.15403,0.00011,15.90324]
[1776514468816,32.79,76191.94,1.0,0.15379,0.00011,15.88618]
[1776514472844,32.79,76203.58,1.0,0.15503,0.00011,15.97082]
[1776514474212,32.79,76213.9,1.0,0.15616,0.00011,16.04964]
[1776514474775,32.79,76213.9,1.0,0.15616,0.00011,16.04964]
[1776514474924,32.79,76213.9,1.0,0.15616,0.00011,16.04964]
[1776514474937,32.79,76220.32,1.0,0.15686,0.00011,16.09836]
[1776514475461,32.79,76220.32,1.0,0.15686,0.00011,16.09836]
[1776514475868,32.79,76220.32,1.0,0.15686,0.00011,16.09862]
[1776514476867,32.79,76220.32,1.0,0.15686,0.00011,16.09862]
[1776514476933,32.79,76220.32,1.0,0.15686,0.00011,16.09862]
[1776514476955,32.79,76227.11,1.0,0.15761,0.00011,16.15037]
[1776514479531,32.79,76224.4,1.0,0.15731,0.00011,16.1301]
[1776514479596,32.79,76224.4,1.0,0.15731,0.00011,16.1301]
[1776514479902,32.8,76225.94,1.0,0.15748,0.00011,16.14197]
[1776514480686,32.8,76225.94,1.0,0.15748,0.00011,16.14197]
[1776514480721,32.8,76225.94,1.0,0.15748,0.00011,16.14197]
[1776514480901,32.8,76225.94,1.0,0.15749,0.00011,16.14214]
[1776514483649,32.8,76225.94,1.0,0.15749,0.00011,16.14214]
[1776514483658,32.8,76225.94,1.0,0.15749,0.00011,16.14214]
[1776514484281,32.8,76225.9,1.0,0.15749,0.00011,16.1423]
[1776514489964,32.8,76222.67,1.0,0.15714,0.00011,16.11774]
[1776514495004,32.8,76224.8,1.0,0.15737,0.00011,16.13404]
[1776514500079,32.8,76224.7,1.0,0.15736,0.00011,16.13335]
[1776514502572,32.8,76222.42,1.0,0.15711,0.00011,16.11608]
[1776514503056,32.8,76218.44,1.0,0.15668,0.00011,16.08587]
[1776514504835,32.8,76218.23,1.0,0.15665,0.00011,16.08431]
[1776514505072,32.8,76215.38,1.0,0.15634,0.00011,16.06271]
[1776514507094,32.8,76226.24,1.0,0.15753,0.00011,16.14524]
[1776514512120,32.8,76229.84,1.0,0.15792,0.00011,16.17227]
[1776514517154,32.8,76237.54,1.0,0.15877,0.00011,16.23082]
[1776514520445,32.8,76239.52,1.0,0.15899,0.00011,16.24589]
[1776514520712,32.8,76239.52,1.0,0.15899,0.00011,16.24589]
[1776514520825,32.8,76239.52,1.0,0.15899,0.00011,16.24589]
[1776514521182,32.8,76242.2,1.0,0.15928,0.00011,16.26624]
[1776514522347,32.8,76242.2,1.0,0.15928,0.00011,16.26624]
[1776514522362,32.8,76246.44,1.0,0.15975,0.00011,16.2984]
[1776514527501,32.8,76237.71,1.0,0.15879,0.00011,16.2319]
[1776514533266,32.8,76243.22,1.0,0.15936,0.00011,16.26961]
[1776514536663,32.8,76239.62,1.0,0.15896,0.00011,16.24225]
[1776514537294,32.8,76238.85,1.0,0.15888,0.00011,16.23643]
[1776514538686,32.8,76238.85,1.0,0.15888,0.00011,16.23643]
[1776514539308,32.8,76239.05,1.0,0.1589,0.00011,16.23801]
[1776514544749,32.8,76239.93,1.0,0.159,0.00011,16.24483]
[1776514550385,32.8,76247.72,1.0,0.15986,0.00011,16.30408]
[1776514555417,32.8,76248.92,1.0,0.16,0.00011,16.31317]
[1776514560457,32.8,76252.37,1.0,0.16038,0.00011,16.3394]
[1776514563203,32.8,76254.45,1.0,0.16061,0.00011,16.35511]
[1776514563281,32.8,76254.45,1.0,0.16061,0.00011,16.35511]
[1776514563345,32.8,76257.11,1.0,0.1609,0.00011,16.3751]
[1776514566158,32.8,76255.25,1.0,0.16069,0.00011,16.36087]
[1776514566421,32.8,76253.79,1.0,0.16053,0.00011,16.34957]
[1776514571494,32.79,76251.24,1.0,0.16024,0.00011,16.32978]
[1776514576521,32.79,76255.42,1.0,0.16069,0.00011,16.36105]
[1776514581564,32.79,76255.99,1.0,0.16075,0.00011,16.36487]
[1776514586584,32.79,76255.67,1.0,0.16071,0.00011,16.362]
[1776514587795,32.79,76255.59,1.0,0.1607,0.00011,16.36133]
[1776514588021,32.79,76255.59,1.0,0.1607,0.00011,16.36133]
[1776514588168,32.79,76255.59,1.0,0.1607,0.00011,16.36133]
[1776514588375,32.79,76255.19,1.0,0.16065,0.00011,16.35822]
[1776514589674,32.79,76246.99,1.0,0.15974,0.00011,16.29571]
[1776514589684,32.79,76246.99,1.0,0.15974,0.00011,16.29571]
[1776514589990,32.79,76246.65,1.0,0.1597,0.00011,16.29295]
[1776514591399,32.79,76246.65,1.0,0.1597,0.00011,16.29295]
[1776514591426,32.79,76246.52,1.0,0.15965,0.00011,16.28775]
[1776514593766,32.79,76247.72,1.0,0.15979,0.00011,16.29693]
[1776514593828,32.79,76250.19,1.0,0.16006,0.00011,16.31587]
[1776514594570,32.79,76250.19,1.0,0.16006,0.00011,16.31587]
[1776514594613,32.79,76250.19,1.0,0.16006,0.00011,16.31587]
[1776514595774,32.79,76243.42,1.0,0.15932,0.00011,16.26479]
[1776514596365,32.79,76242.21,1.0,0.15919,0.00011,16.25572]
[1776514601365,32.79,76244.17,1.0,0.15941,0.00011,16.27107]
[1776514606421,32.79,76241.89,1.0,0.15917,0.00011,16.25444]
[1776514607379,32.79,76228.17,1.0,0.15766,0.00011,16.1506]
[1776514608012,32.79,76228.17,1.0,0.15766,0.00011,16.1506]
[1776514608080,32.79,76228.17,1.0,0.15766,0.00011,16.1506]
[1776514608181,32.79,76216.11,1.0,0.15635,0.00011,16.05907]
[1776514608694,32.79,76216.11,1.0,0.15635,0.00011,16.05907]
[1776514609340,32.8,76214.73,1.0,0.1562,0.00011,16.0488]
[1776514610023,32.8,76214.73,1.0,0.1562,0.00011,16.0488]
[1776514610072,32.8,76214.73,1.0,0.1562,0.00011,16.0488]
[1776514615196,32.8,76217.05,1.0,0.15647,0.00011,16.06785]
[1776514617080,32.8,76217.05,1.0,0.15647,0.00011,16.06785]
[1776514617528,32.8,76218.72,1.0,0.15666,0.00011,16.08084]
[1776514617795,32.8,76218.72,1.0,0.15666,0.00011,16.08084]
[1776514618482,32.8,76227.49,1.0,0.15763,0.00011,16.14803]
[1776514620042,32.8,76234.81,1.0,0.15843,0.00011,16.20359]
[1776514620096,32.8,76234.81,1.0,0.15843,0.00011,16.20359]
[1776514620220,32.8,76234.81,1.0,0.15843,0.00011,16.20359]
[1776514620261,32.8,76234.81,1.0,0.15844,0.00011,16.20381]
[1776514625266,32.8,76234.55,1.0,0.15842,0.00011,16.20248]
[1776514630953,32.8,76233.9,1.0,0.15835,0.00011,16.19801]
[1776514635988,32.8,76234.51,1.0,0.15843,0.00011,16.20308]
[1776514641024,32.8,76237.33,1.0,0.15874,0.00011,16.22484]
[1776514643392,32.8,76237.18,1.0,0.15873,0.00011,16.22374]
[1776514643443,32.8,76230.89,1.0,0.15803,0.00011,16.17605]
[1776514648475,32.81,76223.55,1.0,0.15724,0.00011,16.12102]
[1776514653521,32.81,76227.6,1.0,0.15766,0.00011,16.14849]
[1776514654793,32.81,76230.67,1.0,0.15801,0.00011,16.17214]
[1776514655531,32.81,76231.4,1.0,0.15809,0.00011,16.17782]
[1776514656806,32.81,76231.83,1.0,0.15814,0.00011,16.18123]
[1776514658143,32.81,76231.83,1.0,0.15814,0.00011,16.18151]
[1776514658850,32.81,76231.83,1.0,0.15814,0.00011,16.18151]
[1776514659150,32.81,76232.75,1.0,0.15825,0.00011,16.18862]
[1776514664562,32.81,76227.59,1.0,0.15769,0.00011,16.15009]
[1776514664767,32.81,76225.13,1.0,0.15742,0.00011,16.13161]
[1776514664941,32.81,76225.13,1.0,0.15742,0.00011,16.13161]
[1776514665546,32.81,76224.49,1.0,0.15735,0.00011,16.12697]
[1776514671240,32.81,76225.57,1.0,0.15749,0.00011,16.13649]
[1776514674262,32.81,76230.62,1.0,0.15805,0.00011,16.17533]
[1776514679291,32.82,76238.24,1.0,0.1589,0.00011,16.23381]
[1776514683507,32.82,76257.74,1.0,0.16107,0.00011,16.3825]
[1776514683805,32.82,76257.74,1.0,0.16107,0.00011,16.3825]
[1776514684557,32.82,76257.74,1.0,0.16107,0.00011,16.3825]
[1776514684602,32.82,76275.31,1.0,0.16303,0.00011,16.51601]
[1776514685260,32.82,76275.31,1.0,0.16303,0.00011,16.51601]
[1776514685558,32.82,76267.29,1.0,0.16214,0.00011,16.45514]
[1776514685687,32.82,76267.29,1.0,0.16214,0.00011,16.45514]
[1776514686317,32.82,76267.29,1.0,0.16214,0.00011,16.45514]
[1776514686366,32.82,76259.05,1.0,0.16122,0.00011,16.39268]
[1776514687545,32.82,76259.05,1.0,0.16122,0.00011,16.39268]
[1776514688364,32.82,76257.24,1.0,0.16102,0.00011,16.37924]
[1776514689027,32.82,76257.24,1.0,0.16102,0.00011,16.37924]
[1776514689063,32.82,76257.24,1.0,0.16102,0.00011,16.37924]
[1776514689503,32.82,76253.11,1.0,0.16057,0.00011,16.34807]
[1776514691424,32.82,76252.28,1.0,0.16047,0.00011,16.34177]
[1776514691610,32.82,76252.28,1.0,0.16048,0.00011,16.34198]
[1776514696667,32.82,76244.38,1.0,0.15962,0.00011,16.28331]
[1776514701717,32.82,76251.9,1.0,0.16047,0.00011,16.34149]
[1776514706783,32.83,76243.45,1.0,0.15955,0.00011,16.27848]
[1776514710676,32.83,76253.49,1.0,0.16068,0.00011,16.35561]
[1776514714122,32.83,76254.23,1.0,0.16074,0.00011,16.35787]
[1776514714191,32.83,76254.23,1.0,0.16074,0.00011,16.35787]
[1776514715610,32.83,76267.47,1.0,0.16222,0.00011,16.45845]
[1776514717293,32.83,76267.47,1.0,0.16222,0.00011,16.45871]
[1776514717568,32.83,76269.02,1.0,0.16239,0.00011,16.47046]
[1776514717761,32.83,76269.02,1.0,0.16239,0.00011,16.47046]
[1776514718577,32.83,76273.15,1.0,0.16286,0.00011,16.50206]
[1776514720760,32.83,76277.13,1.0,0.16331,0.00011,16.53239]
[1776514721595,32.83,76277.36,1.0,0.16333,0.00011,16.53428]
[1776514722602,32.83,76287.49,1.0,0.16447,0.00011,16.61124]
[1776514723221,32.83,76287.49,1.0,0.16447,0.00011,16.61124]
[1776514728645,32.83,76278.0,1.0,0.16341,0.00011,16.53964]
[1776514729269,32.83,76278.0,1.0,0.16341,0.00011,16.53964]
[1776514729651,32.83,76278.42,1.0,0.16346,0.00011,16.54298]
[1776514732672,32.83,76291.01,1.0,0.16489,0.00011,16.63896]
[1776514737708,32.83,76287.88,1.0,0.16454,0.00011,16.61562]
[1776514738728,32.83,76287.84,1.0,0.16454,0.00011,16.61537]
[1776514739722,32.83,76287.43,1.0,0.16449,0.00011,16.61231]
[1776514744757,32.84,76286.8,1.0,0.16442,0.00011,16.60789]
[1776514749791,32.84,76279.05,1.0,0.16356,0.00011,16.54954]
[1776514754336,32.84,76280.48,1.0,0.16373,0.00011,16.5607]
[1776514754757,32.84,76280.48,1.0,0.16373,0.00011,16.5607]
[1776514754715,32.84,76281.09,1.0,0.1638,0.00011,16.5655]
[1776514755014,32.84,76281.09,1.0,0.1638,0.00011,16.5655]
[1776514755177,32.84,76281.09,1.0,0.1638,0.00011,16.5655]
[1776514755208,32.84,76281.09,1.0,0.1638,0.00011,16.5655]
[1776514755348,32.84,76297.72,1.0,0.16567,0.00011,16.69171]
[1776514756722,32.84,76297.72,1.0,0.16567,0.00011,16.69171]
[1776514757215,32.84,76296.6,1.0,0.16554,0.00011,16.68322]
[1776514757941,32.84,76295.68,1.0,0.16544,0.00011,16.67606]
[1776514758026,32.84,76295.68,1.0,0.16544,0.00011,16.67606]
[1776514758035,32.84,76304.99,1.0,0.16649,0.00011,16.74664]
[1776514759242,32.84,76304.99,1.0,0.16649,0.00011,16.74664]
[1776514759902,32.84,76303.69,1.0,0.16635,0.00011,16.73692]
[1776514759976,32.84,76303.69,1.0,0.16635,0.00011,16.73692]
[1776514760652,32.84,76293.62,1.0,0.16521,0.00011,16.66058]
[1776514762948,32.84,76291.43,1.0,0.16496,0.00011,16.64379]
[1776514766959,32.84,76297.22,1.0,0.1656,0.00011,16.68687]
[1776514766971,32.84,76297.22,1.0,0.1656,0.00011,16.68687]
[1776514767685,32.84,76297.22,1.0,0.1656,0.00011,16.68687]
[1776514767055,32.84,76298.13,1.0,0.1657,0.00011,16.69377]
[1776514767922,32.83,76298.13,1.0,0.1657,0.00011,16.69357]
[1776514771659,32.84,76306.03,1.0,0.16659,0.00011,16.75357]
[1776514771757,32.84,76306.03,1.0,0.16659,0.00011,16.75357]
[1776514771786,32.84,76303.17,1.0,0.16624,0.00011,16.72798]
[1776514772033,32.84,76303.17,1.0,0.16624,0.00011,16.72798]
[1776514772674,32.84,76303.17,1.0,0.16624,0.00011,16.72798]
[1776514772717,32.84,76291.9,1.0,0.16497,0.00011,16.64261]
[1776514773584,32.84,76291.9,1.0,0.16497,0.00011,16.64261]
[1776514773617,32.84,76291.9,1.0,0.16497,0.00011,16.64261]
[1776514774647,32.84,76282.91,1.0,0.16396,0.00011,16.57443]
[1776514774683,32.84,76282.91,1.0,0.16396,0.00011,16.57443]
[1776514774716,32.84,76273.45,1.0,0.1629,0.00011,16.50276]
[1776514776744,32.84,76272.63,1.0,0.16281,0.00011,16.49662]
[1776514776786,32.84,76272.4,1.0,0.16278,0.00011,16.49488]
[1776514777097,32.84,76272.4,1.0,0.16278,0.00011,16.49488]
[1776514777755,32.84,76271.89,1.0,0.16273,0.00011,16.49108]
[1776514782666,32.84,76264.06,1.0,0.16186,0.00011,16.43211]
[1776514782684,32.84,76263.13,1.0,0.16176,0.00011,16.42535]
[1776514782949,32.84,76263.13,1.0,0.16176,0.00011,16.42535]
[1776514783330,32.84,76263.13,1.0,0.16176,0.00011,16.42535]
[1776514783471,32.84,76263.13,1.0,0.16176,0.00011,16.42535]
[1776514783514,32.84,76251.27,1.0,0.16045,0.00011,16.33563]
[1776514784627,32.84,76251.27,1.0,0.16045,0.00011,16.33563]
[1776514784706,32.84,76251.27,1.0,0.16045,0.00011,16.33563]
[1776514784710,32.84,76242.11,1.0,0.15944,0.00011,16.26628]
[1776514785346,32.84,76242.11,1.0,0.15944,0.00011,16.26628]
[1776514785428,32.84,76242.11,1.0,0.15944,0.00011,16.26628]
[1776514785476,32.84,76240.94,1.0,0.15931,0.00011,16.25741]
[1776514787244,32.84,76240.58,1.0,0.15927,0.00011,16.25493]
[1776514787538,32.84,76240.58,1.0,0.15927,0.00011,16.25493]
[1776514787578,32.84,76240.58,1.0,0.15927,0.00011,16.25493]
[1776514787640,32.84,76240.31,1.0,0.15924,0.00011,16.253]
[1776514791421,32.84,76241.99,1.0,0.15943,0.00011,16.26587]
[1776514791456,32.84,76241.99,1.0,0.15943,0.00011,16.26587]
[1776514791492,32.84,76241.27,1.0,0.15935,0.00011,16.26064]
[1776514797130,32.84,76240.31,1.0,0.15926,0.00011,16.25393]
[1776514802164,32.84,76242.45,1.0,0.1595,0.00011,16.27075]
[1776514807195,32.84,76242.22,1.0,0.15948,0.00011,16.26946]
[1776514812230,32.84,76241.38,1.0,0.1594,0.00011,16.26355]
[1776514817265,32.84,76241.73,1.0,0.15944,0.00011,16.26666]
[1776514822397,32.84,76241.39,1.0,0.15941,0.00011,16.26426]
[1776514822768,32.85,76228.66,1.0,0.15802,0.00011,16.1688]
[1776514824813,32.85,76205.74,1.0,0.15552,0.00011,15.99524]
[1776514827800,32.85,76205.15,1.0,0.15547,0.00011,15.99118]
[1776514827826,32.85,76201.67,1.0,0.15509,0.00011,15.96504]
[1776514830788,32.85,76199.75,1.0,0.15489,0.00011,15.95099]
[1776514830856,32.85,76198.58,1.0,0.15477,0.00011,15.94239]
[1776514831417,32.85,76193.58,1.0,0.1542,0.00011,15.90074]
[1776514836405,32.85,76183.06,1.0,0.15308,0.00011,15.82203]
[1776514841435,32.85,76185.09,1.0,0.15332,0.00011,15.83855]
[1776514842240,32.85,76185.09,1.0,0.15332,0.00011,15.83855]
[1776514842332,32.85,76185.09,1.0,0.15332,0.00011,15.83855]
[1776514850925,32.86,76178.75,1.0,0.15266,0.00011,15.79255]
[1776514851682,32.86,76180.93,1.0,0.15291,0.00011,15.8096]
[1776514852551,32.86,76180.93,1.0,0.15291,0.00011,15.8096]
[1776514852856,32.86,76180.98,1.0,0.15292,0.00011,15.81025]
[1776514857938,32.86,76175.7,1.0,0.15237,0.00011,15.77165]
[1776514863102,32.87,76168.19,1.0,0.15159,0.00011,15.71672]
[1776514868160,32.87,76164.83,1.0,0.15127,0.00011,15.69364]
[1776514873240,32.87,76164.92,1.0,0.15131,0.00011,15.69656]
[1776514876889,32.88,76161.27,1.0,0.15095,0.00011,15.67093]
[1776514876892,32.88,76161.27,1.0,0.15095,0.00011,15.67093]
[1776514876900,32.88,76161.27,1.0,0.15095,0.00011,15.67093]
[1776514879849,32.88,76175.59,1.0,0.1525,0.00011,15.7806]
[1776514881018,32.88,76177.27,1.0,0.15268,0.00011,15.79363]
[1776514881838,32.88,76177.32,1.0,0.15269,0.00011,15.79433]
[1776514887767,32.89,76184.84,1.0,0.15352,0.00011,15.85275]
[1776514893476,32.89,76186.38,1.0,0.1537,0.00011,15.86497]
[1776514898844,32.89,76188.24,1.0,0.15389,0.00011,15.87634]
[1776514904834,32.89,76190.0,1.0,0.15408,0.00011,15.89009]
[1776514904885,32.89,76193.36,1.0,0.15445,0.00011,15.91583]
[1776514906899,32.89,76183.64,1.0,0.15341,0.00011,15.84249]
[1776514911935,32.89,76184.61,1.0,0.15353,0.00011,15.85104]
[1776514913597,32.89,76184.61,1.0,0.15353,0.00011,15.85104]
[1776514913617,32.89,76185.54,1.0,0.15363,0.00011,15.85845]
[1776514919991,32.9,76190.99,1.0,0.15423,0.00011,15.9005]
[1776514923265,32.9,76190.35,1.0,0.15417,0.00011,15.89595]
[1776514923299,32.9,76189.31,1.0,0.15406,0.00011,15.88824]
[1776514925862,32.9,76174.49,1.0,0.15248,0.00011,15.77687]
[1776514932090,32.9,76173.73,1.0,0.15243,0.00011,15.7732]
[1776514937124,32.91,76173.86,1.0,0.15246,0.00011,15.77588]
[1776514942157,32.91,76172.32,1.0,0.15233,0.00011,15.76602]
[1776514949208,32.91,76172.68,1.0,0.1524,0.00011,15.77112]
[1776514954608,32.92,76180.16,1.0,0.1532,0.00011,15.82558]
[1776514958536,32.92,76180.75,1.0,0.15327,0.00011,15.83057]
[1776514958637,32.92,76180.97,1.0,0.1533,0.00011,15.83271]
[1776514960601,32.92,76180.97,1.0,0.1533,0.00011,15.83271]
[1776514960701,32.92,76179.69,1.0,0.15317,0.00011,15.82346]
[1776514966325,32.92,76177.87,1.0,0.15298,0.00011,15.81046]
[1776514970131,32.92,76176.4,1.0,0.15284,0.00011,15.80007]
[1776514970358,32.92,76174.56,1.0,0.15264,0.00011,15.78635]
[1776514971363,32.92,76185.22,1.0,0.15379,0.00011,15.86729]
[1776514976397,32.93,76192.47,1.0,0.15459,0.00011,15.92332]
[1776514981432,32.93,76189.01,1.0,0.15423,0.00011,15.89817]
[1776514986472,32.93,76189.56,1.0,0.15432,0.00011,15.904]
[1776514991503,32.93,76192.05,1.0,0.15461,0.00011,15.92446]
[1776514997658,32.94,76192.54,1.0,0.15468,0.00011,15.92897]
[1776515004963,32.94,76196.41,1.0,0.15513,0.00011,15.96079]
[1776515010635,32.94,76195.93,1.0,0.1551,0.00011,15.95851]
[1776515015671,32.95,76204.04,1.0,0.15596,0.00011,16.0166]
[1776515020706,32.95,76204.63,1.0,0.15604,0.00011,16.02196]
[1776515022916,32.95,76204.63,1.0,0.15604,0.00011,16.02196]
[1776515023022,32.95,76206.46,1.0,0.15624,0.00011,16.03616]
[1776515028069,32.95,76209.46,1.0,0.15658,0.00011,16.05975]
[1776515033128,32.95,76208.18,1.0,0.15646,0.00011,16.05115]
[1776515038304,32.95,76211.43,1.0,0.15683,0.00011,16.07678]
[1776515043391,32.96,76213.02,1.0,0.15701,0.00011,16.08971]
[1776515047048,32.96,76222.71,1.0,0.15808,0.00011,16.1636]
[1776515048109,32.96,76230.85,1.0,0.15898,0.00011,16.22517]
[1776515048163,32.96,76230.85,1.0,0.15898,0.00011,16.22517]
[1776515048905,32.96,76230.85,1.0,0.15898,0.00011,16.22518]
[1776515049721,32.96,76230.85,1.0,0.15898,0.00011,16.22518]
[1776515049828,32.96,76230.85,1.0,0.15898,0.00011,16.22518]
[1776515049911,32.96,76230.98,1.0,0.15899,0.00011,16.22618]
[1776515051592,32.96,76233.33,1.0,0.15925,0.00011,16.24393]
[1776515054281,32.96,76234.05,1.0,0.15933,0.00011,16.24932]
[1776515054995,32.96,76233.88,1.0,0.15931,0.00011,16.24802]
[1776515060003,32.96,76233.85,1.0,0.1593,0.00011,16.24773]
[1776515065012,32.96,76233.85,1.0,0.1593,0.00011,16.2477]
[1776515067080,32.96,76223.04,1.0,0.15812,0.00011,16.16606]
[1776515070519,32.96,76221.02,1.0,0.1579,0.00011,16.15118]
[1776515070635,32.96,76221.02,1.0,0.1579,0.00011,16.15118]
[1776515070685,32.96,76221.02,1.0,0.1579,0.00011,16.15118]
[1776515070968,32.96,76221.02,1.0,0.1579,0.00011,16.15118]
[1776515071059,32.96,76219.76,1.0,0.15774,0.00011,16.13774]
[1776515072322,32.96,76215.53,1.0,0.15728,0.00011,16.1059]
[1776515072384,32.96,76215.53,1.0,0.15728,0.00011,16.1059]
[1776515073072,32.96,76215.67,1.0,0.15729,0.00011,16.10706]
[1776515076666,32.96,76215.57,1.0,0.15729,0.00011,16.10662]
[1776515077100,32.96,76215.24,1.0,0.15725,0.00011,16.10424]
[1776515082134,32.96,76213.62,1.0,0.15708,0.00011,16.09246]
[1776515087162,32.96,76217.63,1.0,0.15753,0.00011,16.12343]
[1776515092178,32.96,76216.96,1.0,0.15747,0.00011,16.1192]
[1776515097260,32.96,76218.87,1.0,0.15769,0.00011,16.13443]
[1776515102265,32.97,76214.16,1.0,0.15718,0.00011,16.09936]
[1776515107318,32.97,76214.04,1.0,0.15718,0.00011,16.09881]
[1776515112334,32.97,76213.92,1.0,0.15717,0.00011,16.09825]
[1776515117375,32.97,76204.73,1.0,0.15618,0.00011,16.02949]
[1776515122489,32.97,76196.45,1.0,0.1553,0.00011,15.96825]
[1776515127508,32.97,76197.19,1.0,0.1554,0.00011,15.97513]
[1776515132525,32.98,76192.86,1.0,0.15492,0.00011,15.93975]
[1776515137573,32.98,76193.37,1.0,0.155,0.00011,15.94503]
[1776515142624,32.98,76193.37,1.0,0.15502,0.00011,15.94639]
[1776515147240,32.98,76204.83,1.0,0.15627,0.00011,16.03405]
[1776515152196,32.99,76194.83,1.0,0.1552,0.00011,15.95938]
[1776515152450,32.99,76194.83,1.0,0.1552,0.00011,15.95938]
[1776515152630,32.99,76194.83,1.0,0.1552,0.00011,15.95938]
[1776515157666,32.99,76192.58,1.0,0.15498,0.00011,15.9435]
[1776515162701,32.99,76190.75,1.0,0.15479,0.00011,15.93058]
[1776515163466,32.99,76190.75,1.0,0.15479,0.00011,15.93058]
[1776515163708,32.99,76190.58,1.0,0.15478,0.00011,15.92947]
[1776515168742,32.99,76198.47,1.0,0.15564,0.00011,15.98956]
[1776515173780,32.99,76200.98,1.0,0.15592,0.00011,16.00923]
[1776515178816,32.99,76199.75,1.0,0.1558,0.00011,16.00061]
[1776515184857,32.99,76199.69,1.0,0.1558,0.00011,16.00084]
[1776515189892,33.0,76194.77,1.0,0.15527,0.00011,15.96427]
[1776515196942,33.0,76191.53,1.0,0.15491,0.00011,15.93678]
[1776515202010,33.0,76190.53,1.0,0.15481,0.00011,15.92984]
[1776515208021,33.0,76189.8,1.0,0.15475,0.00011,15.92533]
[1776515213055,33.0,76187.6,1.0,0.15452,0.00011,15.90928]
[1776515218116,33.0,76186.29,1.0,0.15438,0.00011,15.89982]
[1776515224133,33.0,76187.11,1.0,0.15449,0.00011,15.90714]
[1776515229168,33.01,76181.26,1.0,0.15387,0.00011,15.86382]
[1776515234203,33.01,76177.92,1.0,0.15352,0.00011,15.83944]
[1776515239239,33.01,76181.94,1.0,0.15396,0.00011,15.87031]
[1776515244273,33.01,76190.93,1.0,0.15494,0.00011,15.93843]
[1776515249310,33.01,76196.13,1.0,0.15551,0.00011,15.97841]
[1776515255352,33.01,76197.77,1.0,0.15567,0.00011,15.98792]
[1776515260386,33.02,76198.37,1.0,0.15575,0.00011,15.99345]
[1776515265426,33.02,76201.93,1.0,0.15616,0.00011,16.02145]
[1776515270461,33.02,76202.64,1.0,0.15625,0.00011,16.02773]
[1776515275497,33.02,76199.63,1.0,0.15594,0.00011,16.00609]
[1776515281538,33.02,76200.6,1.0,0.15606,0.00011,16.01458]
[1776515286968,33.03,76198.87,1.0,0.15589,0.00011,16.0027]
[1776515292614,33.03,76198.43,1.0,0.15586,0.00011,16.00046]
[1776515297651,33.03,76199.38,1.0,0.15598,0.00011,16.00873]
[1776515303692,33.03,76199.39,1.0,0.156,0.00011,16.01026]
[1776515308728,33.04,76195.98,1.0,0.15565,0.00011,15.98589]
[1776515313762,33.04,76192.77,1.0,0.15529,0.00011,15.95908]
[1776515318798,33.04,76187.74,1.0,0.15477,0.00011,15.92244]
[1776515323834,33.04,76191.48,1.0,0.1552,0.00011,15.95235]
[1776515328867,33.05,76196.37,1.0,0.15575,0.00011,15.99085]
[1776515335920,33.05,76196.0,1.0,0.15574,0.00011,15.99043]
[1776515340955,33.06,76196.11,1.0,0.15578,0.00011,15.99297]
[1776515347388,33.06,76195.7,1.0,0.15576,0.00011,15.99159]
[1776515352499,33.06,76191.0,1.0,0.15528,0.00011,15.95787]
[1776515358075,33.06,76183.78,1.0,0.15452,0.00011,15.90463]
[1776515363114,33.07,76184.68,1.0,0.15463,0.00011,15.9125]
[1776515368722,33.07,76182.62,1.0,0.15442,0.00011,15.89793]
[1776515374190,33.07,76183.59,1.0,0.15452,0.00011,15.90284]
[1776515379226,33.07,76181.4,1.0,0.15431,0.00011,15.88783]
[1776515384262,33.08,76180.81,1.0,0.15426,0.00011,15.88468]
[1776515389298,33.08,76173.64,1.0,0.1535,0.00011,15.83125]
[1776515392376,33.08,76162.81,1.0,0.15235,0.00011,15.7503]
[1776515393501,33.08,76162.81,1.0,0.15235,0.00011,15.75051]
[1776515394463,33.08,76162.09,1.0,0.15228,0.00011,15.74533]
[1776515399500,33.08,76162.59,1.0,0.15235,0.00011,15.75023]
[1776515404507,33.08,76168.13,1.0,0.15296,0.00011,15.79298]
[1776515408437,33.09,76154.08,1.0,0.15148,0.00011,15.68843]
[1776515413479,33.09,76152.71,1.0,0.15135,0.00011,15.67941]
[1776515418504,33.09,76152.96,1.0,0.1514,0.00011,15.6826]
[1776515419551,33.09,76163.21,1.0,0.1525,0.00011,15.76037]
[1776515424441,33.1,76152.91,1.0,0.15142,0.00011,15.68419]
[1776515429534,33.1,76152.19,1.0,0.15138,0.00011,15.681]
[1776515434548,33.1,76151.88,1.0,0.15133,0.00011,15.67615]
[1776515439610,33.11,76151.43,1.0,0.15132,0.00011,15.67526]
[1776515444661,33.11,76146.71,1.0,0.15086,0.00011,15.64244]
[1776515449722,33.12,76144.96,1.0,0.15072,0.00011,15.63209]
[1776515454796,33.12,76141.13,1.0,0.15035,0.00011,15.60602]
[1776515459587,33.13,76129.39,1.0,0.14915,0.0001,15.52035]
[1776515464602,33.13,76130.51,1.0,0.1493,0.0001,15.53132]
[1776515469641,33.14,76130.94,1.0,0.14939,0.00011,15.53734]
[1776515474648,33.14,76131.35,1.0,0.14948,0.00011,15.54367]
[1776515479652,33.15,76132.58,1.0,0.14965,0.00011,15.55608]
[1776515483361,33.15,76134.38,1.0,0.14987,0.00011,15.57147]
[1776515483548,33.15,76138.0,1.0,0.15025,0.00011,15.5986]
[1776515484524,33.16,76154.86,1.0,0.15205,0.00011,15.72618]
[1776515485791,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515485798,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515485834,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515485866,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515485979,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515487420,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515487488,33.16,76157.55,1.0,0.15234,0.00011,15.74676]
[1776515487588,33.16,76160.28,1.0,0.15265,0.00011,15.76802]
[1776515489421,33.16,76160.37,1.0,0.15266,0.00011,15.76907]
[1776515493923,33.16,76161.05,1.0,0.15273,0.00011,15.77188]
[1776515493931,33.16,76161.05,1.0,0.15273,0.00011,15.77188]
[1776515493957,33.16,76161.06,1.0,0.15273,0.00011,15.77195]
[1776515499069,33.17,76161.59,1.0,0.15281,0.00011,15.77787]
[1776515504105,33.17,76169.42,1.0,0.15367,0.00011,15.83769]
[1776515509140,33.17,76164.39,1.0,0.15315,0.00011,15.80135]
[1776515514176,33.17,76157.76,1.0,0.15246,0.00011,15.75268]
[1776515519211,33.17,76158.99,1.0,0.1526,0.00011,15.7628]
[1776515522315,33.18,76148.91,1.0,0.15154,0.00011,15.68759]
[1776515528274,33.18,76148.45,1.0,0.15151,0.00011,15.68575]
[1776515533310,33.18,76144.18,1.0,0.15107,0.00011,15.65467]
[1776515538343,33.18,76144.71,1.0,0.15115,0.00011,15.65996]
[1776515543378,33.18,76145.65,1.0,0.15126,0.00011,15.66796]
[1776515549137,33.18,76145.65,1.0,0.15126,0.00011,15.66796]
[1776515554152,33.19,76151.69,1.0,0.1519,0.00011,15.71101]
[1776515554457,33.19,76161.42,1.0,0.15293,0.00011,15.78414]
[1776515558070,33.19,76162.41,1.0,0.15305,0.00011,15.79221]
[1776515558159,33.19,76162.41,1.0,0.15305,0.00011,15.79221]
[1776515559026,33.19,76163.19,1.0,0.15313,0.00011,15.79805]
[1776515559490,33.19,76164.04,1.0,0.15323,0.00011,15.80463]
[1776515564534,33.19,76165.94,1.0,0.15345,0.00011,15.81997]
[1776515570567,33.19,76164.32,1.0,0.15329,0.00011,15.80897]
[1776515575602,33.2,76161.94,1.0,0.15305,0.00011,15.79216]
[1776515575953,33.2,76161.94,1.0,0.15305,0.00011,15.79216]
[1776515576609,33.2,76167.65,1.0,0.15366,0.00011,15.83516]
[1776515581644,33.2,76175.66,1.0,0.15453,0.00011,15.89566]
[1776515586681,33.2,76173.67,1.0,0.15432,0.00011,15.8815]
[1776515587463,33.2,76176.09,1.0,0.15458,0.00011,15.89964]
[1776515587686,33.2,76177.89,1.0,0.15478,0.00011,15.91327]
[1776515592721,33.2,76182.07,1.0,0.15524,0.00011,15.94517]
[1776515597760,33.2,76181.24,1.0,0.15516,0.00011,15.93963]
[1776515602795,33.2,76192.81,1.0,0.15641,0.00011,16.02664]
[1776515607829,33.2,76192.59,1.0,0.15639,0.00011,16.02527]
[1776515613872,33.2,76191.93,1.0,0.15629,0.00011,16.01671]
[1776515619156,33.21,76194.33,1.0,0.15656,0.00011,16.03503]
[1776515624497,33.21,76194.41,1.0,0.15657,0.00011,16.03593]
[1776515629985,33.21,76194.79,1.0,0.15662,0.00011,16.03928]
[1776515635025,33.21,76194.85,1.0,0.15663,0.00011,16.03998]
[1776515637366,33.21,76200.62,1.0,0.15725,0.00011,16.08334]
[1776515637404,33.21,76200.62,1.0,0.15725,0.00011,16.08334]
[1776515637729,33.21,76201.94,1.0,0.1574,0.00011,16.09324]
[1776515638338,33.21,76201.94,1.0,0.1574,0.00011,16.09324]
[1776515638670,33.21,76203.57,1.0,0.15757,0.00011,16.10545]
[1776515643711,33.21,76205.87,1.0,0.15782,0.00011,16.12254]
[1776515648786,33.21,76209.61,1.0,0.15822,0.00011,16.15035]
[1776515653809,33.21,76213.6,1.0,0.15866,0.00011,16.18019]
[1776515658913,33.21,76217.89,1.0,0.15913,0.00011,16.21299]
[1776515663973,33.21,76210.41,1.0,0.15833,0.00011,16.1576]
[1776515664828,33.21,76205.61,1.0,0.15781,0.00011,16.12161]
[1776515665686,33.21,76204.26,1.0,0.15766,0.00011,16.11145]
[1776515670749,33.21,76199.47,1.0,0.15714,0.00011,16.07566]
[1776515676159,33.21,76192.53,1.0,0.15637,0.00011,16.02012]
[1776515681021,33.21,76191.46,1.0,0.15626,0.00011,16.01266]
[1776515686042,33.21,76190.74,1.0,0.1562,0.00011,16.00803]
[1776515691049,33.21,76190.74,1.0,0.15621,0.00011,16.00889]
[1776515693273,33.22,76188.97,1.0,0.15602,0.00011,15.99596]
[1776515693773,33.22,76188.73,1.0,0.156,0.00011,15.99434]
[1776515698331,33.22,76185.92,1.0,0.15571,0.00011,15.97413]
[1776515698551,33.22,76183.34,1.0,0.15544,0.00011,15.95527]
[1776515701449,33.22,76181.91,1.0,0.15529,0.00011,15.94482]
[1776515701546,33.22,76180.66,1.0,0.15516,0.00011,15.93574]
[1776515705514,33.22,76163.89,1.0,0.15338,0.00011,15.81147]
[1776515708533,33.22,76150.69,1.0,0.152,0.00011,15.71404]
[1776515710167,33.23,76152.44,1.0,0.15219,0.00011,15.72765]
[1776515710547,33.23,76152.42,1.0,0.1522,0.00011,15.728]
[1776515715584,33.23,76143.71,1.0,0.15131,0.00011,15.665]
[1776515720731,33.23,76142.93,1.0,0.15123,0.00011,15.65964]
[1776515724644,33.23,76130.33,1.0,0.14992,0.00011,15.56659]
[1776515729684,33.24,76124.02,1.0,0.14929,0.0001,15.52138]
[1776515734733,33.24,76123.39,1.0,0.14922,0.0001,15.51421]
[1776515736943,33.24,76123.48,1.0,0.14923,0.0001,15.51519]
[1776515737784,33.24,76117.63,1.0,0.14863,0.0001,15.47211]
[1776515742900,33.24,76119.94,1.0,0.14888,0.0001,15.49043]
[1776515747937,33.25,76119.16,1.0,0.14883,0.0001,15.48672]
[1776515753012,33.25,76122.67,1.0,0.14923,0.0001,15.51475]
[1776515756238,33.25,76121.91,1.0,0.14916,0.0001,15.51016]
[1776515756873,33.26,76121.91,1.0,0.14917,0.0001,15.51089]
[1776515757883,33.26,76134.15,1.0,0.15046,0.00011,15.60233]
[1776515761052,33.26,76135.29,1.0,0.15059,0.00011,15.61182]
[1776515761109,33.26,76135.01,1.0,0.15056,0.00011,15.60972]
[1776515767953,33.26,76133.45,1.0,0.15042,0.00011,15.5995]
[1776515773506,33.26,76141.33,1.0,0.15126,0.00011,15.65937]
[1776515779032,33.26,76154.44,1.0,0.15267,0.00011,15.75873]
[1776515784067,33.27,76159.32,1.0,0.15322,0.00011,15.79731]
[1776515790503,33.27,76160.1,1.0,0.15334,0.00011,15.80585]
[1776515793892,33.28,76160.1,1.0,0.15332,0.00011,15.80216]
[1776515793900,33.28,76172.02,1.0,0.1546,0.00011,15.89193]
[1776515799214,33.28,76178.01,1.0,0.15526,0.00011,15.93779]
[1776515801928,33.28,76168.64,1.0,0.15426,0.00011,15.86832]
[1776515807015,33.28,76166.27,1.0,0.15403,0.00011,15.85205]
[1776515812094,33.29,76166.27,1.0,0.15406,0.00011,15.85385]
[1776515817202,33.29,76169.09,1.0,0.15437,0.00011,15.87611]
[1776515822290,33.29,76175.37,1.0,0.15507,0.00011,15.92434]
[1776515826995,33.29,76163.55,1.0,0.15382,0.00011,15.83705]
[1776515830011,33.29,76154.21,1.0,0.15283,0.00011,15.76791]
[1776515830573,33.29,76154.21,1.0,0.15283,0.00011,15.76791]
[1776515830784,33.29,76153.67,1.0,0.15278,0.00011,15.76412]
[1776515836439,33.3,76153.95,1.0,0.15283,0.00011,15.76771]
[1776515841474,33.3,76153.25,1.0,0.15278,0.00011,15.76376]
[1776515842944,33.3,76153.25,1.0,0.15278,0.00011,15.76376]
[1776515843911,33.3,76151.71,1.0,0.15261,0.00011,15.75228]
[1776515843957,33.3,76151.71,1.0,0.15261,0.00011,15.75228]
[1776515843984,33.3,76147.67,1.0,0.15219,0.00011,15.72214]
[1776515844036,33.3,76147.67,1.0,0.15219,0.00011,15.72214]
[1776515845953,33.3,76147.67,1.0,0.15219,0.00011,15.72214]
[1776515845987,33.3,76147.36,1.0,0.15215,0.00011,15.71997]
[1776515849734,33.3,76142.42,1.0,0.15164,0.00011,15.68333]
[1776515849745,33.3,76142.42,1.0,0.15164,0.00011,15.68333]
[1776515849944,33.3,76134.87,1.0,0.15084,0.00011,15.62709]
[1776515850853,33.3,76134.87,1.0,0.15084,0.00011,15.62709]
[1776515850930,33.3,76134.87,1.0,0.15084,0.00011,15.62709]
[1776515850995,33.3,76133.35,1.0,0.15068,0.00011,15.61587]
[1776515851568,33.3,76124.69,1.0,0.14975,0.0001,15.54759]
[1776515853647,33.3,76124.69,1.0,0.14975,0.0001,15.54759]
[1776515853660,33.3,76124.69,1.0,0.14975,0.0001,15.54759]
[1776515853940,33.3,76119.12,1.0,0.14917,0.0001,15.50631]
[1776515858959,33.31,76112.82,1.0,0.14854,0.0001,15.46099]
[1776515864004,33.31,76111.71,1.0,0.14844,0.0001,15.45433]
[1776515869090,33.31,76114.1,1.0,0.14873,0.0001,15.47466]
[1776515870382,33.31,76112.38,1.0,0.14856,0.0001,15.46226]
[1776515870933,33.32,76107.51,1.0,0.14806,0.0001,15.42638]
[1776515874802,33.32,76096.16,1.0,0.14691,0.0001,15.34392]
[1776515879972,33.32,76091.04,1.0,0.14642,0.0001,15.30829]
[1776515884992,33.33,76091.94,1.0,0.14655,0.0001,15.31816]
[1776515889046,33.34,76081.16,1.0,0.14549,0.0001,15.24141]
[1776515890922,33.34,76093.1,1.0,0.14673,0.0001,15.33068]
[1776515895971,33.34,76090.67,1.0,0.1465,0.0001,15.31396]
[1776515900998,33.34,76098.04,1.0,0.14729,0.0001,15.37114]
[1776515904731,33.35,76101.53,1.0,0.14768,0.0001,15.39922]
[1776515904886,33.35,76101.53,1.0,0.14768,0.0001,15.39922]
[1776515904906,33.35,76101.53,1.0,0.14768,0.0001,15.39922]
[1776515905007,33.35,76101.61,1.0,0.1477,0.0001,15.40031]
[1776515910047,33.35,76102.83,1.0,0.14785,0.0001,15.41134]
[1776515915078,33.36,76102.6,1.0,0.14783,0.0001,15.40797]
[1776515920096,33.36,76104.42,1.0,0.14806,0.0001,15.42442]
[1776515925102,33.37,76103.49,1.0,0.148,0.0001,15.41988]
[1776515930170,33.37,76097.02,1.0,0.14737,0.0001,15.37447]
[1776515935206,33.38,76100.02,1.0,0.14772,0.0001,15.39972]
[1776515940227,33.38,76104.09,1.0,0.14818,0.0001,15.43276]
[1776515945279,33.39,76103.12,1.0,0.14812,0.0001,15.42812]
[1776515950319,33.39,76098.82,1.0,0.14771,0.0001,15.39885]
[1776515955392,33.4,76099.41,1.0,0.14781,0.0001,15.40591]
[1776515960415,33.4,76102.22,1.0,0.14814,0.0001,15.42938]
[1776515965431,33.41,76101.46,1.0,0.1481,0.0001,15.4261]
[1776515970453,33.41,76100.98,1.0,0.14808,0.0001,15.42483]
[1776515975512,33.42,76100.98,1.0,0.14808,0.0001,15.42301]
[1776515981619,33.42,76097.41,1.0,0.14774,0.0001,15.39871]
[1776515981720,33.42,76084.32,1.0,0.1464,0.0001,15.30243]
[1776515983367,33.42,76084.32,1.0,0.1464,0.0001,15.30243]
[1776515983426,33.42,76084.32,1.0,0.1464,0.0001,15.30243]
[1776515983499,33.43,76080.42,1.0,0.14602,0.0001,15.27438]
[1776515988252,33.43,76079.85,1.0,0.14598,0.0001,15.27178]
[1776515988505,33.43,76079.81,1.0,0.14598,0.0001,15.27188]
[1776515993541,33.43,76074.31,1.0,0.14544,0.0001,15.23278]
[1776515998576,33.44,76073.19,1.0,0.14537,0.0001,15.22726]
[1776516003610,33.44,76069.88,1.0,0.14507,0.0001,15.20573]
[1776516008647,33.45,76061.01,1.0,0.1442,0.0001,15.14214]
[1776516015072,33.45,76065.69,1.0,0.14472,0.0001,15.18014]
[1776516020714,33.46,76067.83,1.0,0.14498,0.0001,15.19867]
[1776516026647,33.46,76079.64,1.0,0.14622,0.0001,15.28877]
[1776516031806,33.47,76080.57,1.0,0.14632,0.0001,15.29386]
[1776516034140,33.47,76084.43,1.0,0.14672,0.0001,15.32285]
[1776516034258,33.47,76084.49,1.0,0.14674,0.0001,15.32402]
[1776516035308,33.47,76083.32,1.0,0.14662,0.0001,15.31535]
[1776516035834,33.47,76083.32,1.0,0.14662,0.0001,15.3157]
[1776516040869,33.48,76085.95,1.0,0.14692,0.0001,15.337]
[1776516045906,33.48,76093.2,1.0,0.1477,0.0001,15.39327]
[1776516051946,33.48,76096.13,1.0,0.14804,0.0001,15.41719]
[1776516056980,33.49,76088.99,1.0,0.14733,0.0001,15.36635]
[1776516062020,33.49,76089.77,1.0,0.14745,0.0001,15.37503]
[1776516067058,33.5,76088.08,1.0,0.14731,0.0001,15.36459]
[1776516072087,33.5,76093.68,1.0,0.14792,0.0001,15.4087]
[1776516078128,33.51,76105.34,1.0,0.14917,0.0001,15.49789]
[1776516081591,33.51,76109.1,1.0,0.14958,0.0001,15.52691]
[1776516081664,33.51,76109.1,1.0,0.14958,0.0001,15.52691]
[1776516082181,33.51,76109.1,1.0,0.14958,0.0001,15.52691]
[1776516082266,33.51,76111.12,1.0,0.1498,0.0001,15.54223]
[1776516087305,33.51,76113.58,1.0,0.15007,0.0001,15.56177]
[1776516092365,33.52,76109.64,1.0,0.14965,0.0001,15.53021]
[1776516097408,33.52,76102.59,1.0,0.14894,0.0001,15.47931]
[1776516104319,33.52,76099.87,1.0,0.14869,0.0001,15.46132]
[1776516109353,33.53,76101.68,1.0,0.14891,0.0001,15.47671]
[1776516114395,33.53,76105.5,1.0,0.14932,0.0001,15.50629]
[1776516119411,33.53,76103.25,1.0,0.14911,0.0001,15.49111]
[1776516124433,33.54,76105.06,1.0,0.14932,0.0001,15.50595]
[1776516129501,33.54,76106.82,1.0,0.14952,0.0001,15.52036]
[1776516134591,33.54,76112.21,1.0,0.1501,0.0001,15.56148]
[1776516139564,33.54,76098.54,1.0,0.1487,0.0001,15.46173]
[1776516144600,33.55,76097.13,1.0,0.14857,0.0001,15.45263]
[1776516149693,33.55,76096.23,1.0,0.1485,0.0001,15.4473]
[1776516154766,33.55,76103.1,1.0,0.14921,0.0001,15.49591]
[1776516159862,33.56,76102.96,1.0,0.14921,0.0001,15.49607]
[1776516164935,33.56,76104.52,1.0,0.14939,0.0001,15.50875]
[1776516169954,33.56,76105.05,1.0,0.14946,0.0001,15.51383]
[1776516175034,33.56,76107.51,1.0,0.14973,0.0001,15.53322]
[1776516180109,33.56,76112.17,1.0,0.15023,0.0001,15.56884]
[1776516185155,33.57,76108.63,1.0,0.14988,0.0001,15.54351]
[1776516190290,33.57,76106.13,1.0,0.14963,0.0001,15.52596]
[1776516193075,33.57,76106.6,1.0,0.14969,0.0001,15.53001]
[1776516193186,33.57,76106.6,1.0,0.14969,0.0001,15.53001]
[1776516193225,33.57,76116.25,1.0,0.1507,0.0001,15.60183]
[1776516193569,33.57,76116.25,1.0,0.1507,0.0001,15.60183]
[1776516193882,33.57,76116.25,1.0,0.1507,0.0001,15.60183]
[1776516194166,33.57,76116.25,1.0,0.1507,0.0001,15.60183]
[1776516194258,33.57,76132.18,1.0,0.15237,0.00011,15.72002]
[1776516195683,33.57,76132.18,1.0,0.15237,0.00011,15.72002]
[1776516196389,33.57,76131.52,1.0,0.1523,0.00011,15.71517]
[1776516201425,33.57,76131.62,1.0,0.15232,0.00011,15.7161]
[1776516202358,33.57,76134.82,1.0,0.15265,0.00011,15.73986]
[1776516202417,33.57,76148.32,1.0,0.15408,0.00011,15.83992]
[1776516205448,33.57,76158.9,1.0,0.1552,0.00011,15.91851]
[1776516210456,33.57,76158.27,1.0,0.15514,0.00011,15.91393]
[1776516212922,33.57,76160.08,1.0,0.1553,0.00011,15.92333]
[1776516213366,33.57,76170.77,1.0,0.15644,0.00011,16.00263]
[1776516218433,33.57,76169.23,1.0,0.15629,0.00011,15.9918]
[1776516223483,33.57,76166.58,1.0,0.15601,0.00011,15.97276]
[1776516228640,33.57,76166.14,1.0,0.15598,0.00011,15.9702]
[1776516233711,33.58,76163.68,1.0,0.15572,0.00011,15.95254]
[1776516238798,33.58,76167.79,1.0,0.15617,0.00011,15.98356]
[1776516243876,33.58,76167.23,1.0,0.15611,0.00011,15.97972]
[1776516248959,33.58,76167.24,1.0,0.15612,0.00011,15.98008]
[1776516254026,33.58,76168.03,1.0,0.15621,0.00011,15.9862]
[1776516259030,33.58,76166.82,1.0,0.15608,0.00011,15.9775]
[1776516264134,33.58,76166.82,1.0,0.15609,0.00011,15.97781]
[1776516266502,33.58,76179.06,1.0,0.1574,0.00011,16.06874]
[1776516271666,33.58,76180.14,1.0,0.15748,0.00011,16.07252]
[1776516276685,33.58,76187.96,1.0,0.15832,0.00011,16.13028]
[1776516281764,33.58,76184.62,1.0,0.15795,0.00011,16.10507]
[1776516286798,33.58,76183.87,1.0,0.15787,0.00011,16.09917]
[1776516291816,33.58,76184.01,1.0,0.15788,0.00011,16.09985]
[1776516296892,33.58,76188.59,1.0,0.15837,0.00011,16.13339]
[1776516301959,33.58,76188.25,1.0,0.15832,0.00011,16.13026]
[1776516307031,33.57,76186.72,1.0,0.15815,0.00011,16.11829]
[1776516311277,33.57,76187.21,1.0,0.15819,0.00011,16.12148]
[1776516311331,33.57,76187.21,1.0,0.15819,0.00011,16.12148]
[1776516311479,33.57,76187.21,1.0,0.15819,0.00011,16.12148]
[1776516311518,33.57,76191.15,1.0,0.15861,0.00011,16.15058]
[1776516314343,33.57,76197.59,1.0,0.15931,0.00011,16.19804]
[1776516314414,33.57,76197.59,1.0,0.15931,0.00011,16.19804]
[1776516316283,33.57,76202.86,1.0,0.15987,0.00011,16.23675]
[1776516316347,33.57,76204.69,1.0,0.16007,0.00011,16.25009]
[1776516322395,33.57,76204.88,1.0,0.16007,0.00011,16.25038]
[1776516322479,33.57,76196.35,1.0,0.15914,0.00011,16.18686]
[1776516324274,33.57,76196.35,1.0,0.15914,0.00011,16.18663]
[1776516324337,33.57,76196.35,1.0,0.15914,0.00011,16.18663]
[1776516324417,33.57,76196.35,1.0,0.15914,0.00011,16.18663]
[1776516324567,33.57,76196.18,1.0,0.15912,0.00011,16.18521]
[1776516329586,33.57,76205.39,1.0,0.16011,0.00011,16.25294]
[1776516334620,33.56,76202.93,1.0,0.1598,0.00011,16.22975]
[1776516334685,33.56,76203.73,1.0,0.15988,0.00011,16.23549]
[1776516335146,33.56,76208.46,1.0,0.16039,0.00011,16.27042]
[1776516341499,33.56,76215.41,1.0,0.16113,0.00011,16.32078]
[1776516347450,33.56,76213.44,1.0,0.16091,0.00011,16.30583]
[1776516348873,33.56,76213.44,1.0,0.16091,0.00011,16.30583]
[1776516349546,33.56,76214.34,1.0,0.16101,0.00011,16.3124]
[1776516354558,33.56,76215.02,1.0,0.16108,0.00011,16.31726]
[1776516354657,33.56,76215.62,1.0,0.16114,0.00011,16.32166]
[1776516355137,33.56,76215.11,1.0,0.16109,0.00011,16.31783]
[1776516356296,33.56,76228.26,1.0,0.16252,0.00011,16.41541]
[1776516359721,33.56,76229.52,1.0,0.16266,0.00011,16.42442]
[1776516359771,33.56,76229.52,1.0,0.16266,0.00011,16.42442]
[1776516360543,33.56,76242.14,1.0,0.16404,0.00011,16.51776]
[1776516361225,33.56,76242.14,1.0,0.16404,0.00011,16.51776]
[1776516361234,33.56,76242.14,1.0,0.16404,0.00011,16.51776]
[1776516361286,33.56,76242.14,1.0,0.16404,0.00011,16.51776]
[1776516361388,33.56,76238.38,1.0,0.16362,0.00011,16.48985]
[1776516362624,33.56,76238.38,1.0,0.16362,0.00011,16.48985]
[1776516362631,33.56,76233.06,1.0,0.16303,0.00011,16.45005]
[1776516362695,33.56,76233.06,1.0,0.16303,0.00011,16.45005]
[1776516363205,33.56,76233.06,1.0,0.16303,0.00011,16.45005]
[1776516363568,33.56,76230.19,1.0,0.16272,0.00011,16.42847]
[1776516365194,33.56,76230.19,1.0,0.16271,0.00011,16.42825]
[1776516365267,33.56,76230.19,1.0,0.16271,0.00011,16.42825]
[1776516365368,33.56,76223.16,1.0,0.16194,0.00011,16.37586]
[1776516366355,33.56,76223.16,1.0,0.16194,0.00011,16.37586]
[1776516366419,33.56,76230.17,1.0,0.16271,0.00011,16.4278]
[1776516367259,33.56,76230.17,1.0,0.16271,0.00011,16.4278]
[1776516367269,33.56,76230.17,1.0,0.16271,0.00011,16.4278]
[1776516367591,33.56,76225.09,1.0,0.16215,0.00011,16.38995]
[1776516370599,33.55,76215.46,1.0,0.16109,0.00011,16.318]
[1776516375730,33.55,76210.23,1.0,0.16051,0.00011,16.27898]
[1776516380609,33.55,76225.17,1.0,0.16214,0.00011,16.38982]
[1776516385638,33.55,76216.23,1.0,0.16116,0.00011,16.32307]
[1776516390707,33.55,76212.24,1.0,0.16072,0.00011,16.29318]
[1776516395756,33.55,76211.32,1.0,0.16058,0.00011,16.28134]
[1776516400782,33.55,76209.61,1.0,0.16038,0.00011,16.26773]
[1776516405832,33.55,76211.57,1.0,0.16058,0.00011,16.28141]
[1776516407867,33.55,76212.44,1.0,0.16067,0.00011,16.2875]
[1776516407879,33.55,76212.44,1.0,0.16067,0.00011,16.2875]
[1776516409918,33.55,76217.54,1.0,0.16122,0.00011,16.32501]
[1776516415038,33.54,76220.68,1.0,0.16154,0.00011,16.34719]
[1776516415303,33.54,76220.68,1.0,0.16154,0.00011,16.34719]
[1776516415330,33.54,76220.68,1.0,0.16154,0.00011,16.34719]
[1776516415378,33.54,76220.68,1.0,0.16154,0.00011,16.34694]
[1776516420601,33.54,76223.29,1.0,0.1618,0.00011,16.36501]
[1776516423499,33.54,76223.52,1.0,0.16182,0.00011,16.36617]
[1776516423618,33.54,76223.81,1.0,0.16185,0.00011,16.36805]
[1776516424509,33.54,76223.81,1.0,0.16185,0.00011,16.36805]
[1776516424591,33.54,76223.81,1.0,0.16185,0.00011,16.36805]
[1776516425926,33.54,76224.82,1.0,0.16195,0.00011,16.37501]
[1776516425935,33.54,76224.82,1.0,0.16195,0.00011,16.37501]
[1776516426637,33.54,76225.25,1.0,0.16199,0.00011,16.37793]
[1776516431672,33.53,76231.36,1.0,0.16264,0.00011,16.42176]
[1776516436708,33.53,76231.86,1.0,0.16267,0.00011,16.42381]
[1776516441744,33.53,76237.36,1.0,0.16326,0.00011,16.46346]
[1776516448154,33.53,76238.23,1.0,0.16334,0.00011,16.46908]
[1776516450477,33.53,76238.23,1.0,0.16334,0.00011,16.46908]
[1776516450505,33.53,76240.55,1.0,0.16359,0.00011,16.48607]
[1776516453161,33.53,76237.47,1.0,0.16322,0.00011,16.45902]
[1776516453177,33.53,76231.08,1.0,0.16252,0.00011,16.41163]
[1776516458087,33.53,76231.08,1.0,0.16252,0.00011,16.41163]
[1776516458132,33.53,76230.28,1.0,0.16244,0.00011,16.40622]
[1776516460975,33.53,76234.58,1.0,0.16291,0.00011,16.43839]
[1776516460981,33.53,76239.29,1.0,0.16343,0.00011,16.47346]
[1776516466196,33.53,76239.38,1.0,0.16345,0.00011,16.47423]
[1776516470888,33.53,76239.21,1.0,0.16343,0.00011,16.47313]
[1776516470935,33.53,76239.21,1.0,0.16343,0.00011,16.47313]
[1776516471550,33.53,76239.11,1.0,0.16342,0.00011,16.47246]
[1776516476990,33.53,76241.79,1.0,0.16372,0.00011,16.49246]
[1776516481869,33.53,76239.51,1.0,0.16346,0.00011,16.47551]
[1776516481934,33.53,76239.51,1.0,0.16346,0.00011,16.47551]
[1776516482007,33.53,76239.51,1.0,0.16346,0.00011,16.47551]
[1776516482033,33.53,76239.51,1.0,0.16346,0.00011,16.47551]
[1776516483041,33.53,76224.86,1.0,0.16185,0.00011,16.36651]
[1776516484569,33.53,76224.86,1.0,0.16185,0.00011,16.36651]
[1776516484631,33.53,76224.86,1.0,0.16185,0.00011,16.36651]
[1776516484704,33.53,76224.86,1.0,0.16185,0.00011,16.36651]
[1776516484783,33.53,76224.86,1.0,0.16185,0.00011,16.36651]
[1776516484834,33.53,76216.1,1.0,0.1609,0.00011,16.30149]
[1776516489265,33.53,76216.95,1.0,0.16099,0.00011,16.30808]
[1776516489323,33.53,76216.95,1.0,0.16099,0.00011,16.30808]
[1776516489778,33.53,76217.27,1.0,0.16103,0.00011,16.31052]
[1776516492250,33.53,76202.95,1.0,0.15947,0.00011,16.20402]
[1776516498170,33.53,76202.47,1.0,0.15941,0.00011,16.20005]
[1776516500844,33.53,76207.88,1.0,0.15999,0.00011,16.23996]
[1776516500856,33.53,76207.88,1.0,0.15999,0.00011,16.23996]
[1776516501170,33.53,76208.07,1.0,0.16001,0.00011,16.24104]
[1776516506208,33.52,76202.59,1.0,0.1594,0.00011,16.1996]
[1776516507452,33.52,76202.59,1.0,0.1594,0.00011,16.1996]
[1776516507512,33.52,76207.01,1.0,0.15988,0.00011,16.23223]
[1776516510807,33.52,76208.64,1.0,0.16006,0.00011,16.24424]
[1776516510827,33.52,76205.24,1.0,0.15968,0.00011,16.21875]
[1776516515322,33.52,76202.99,1.0,0.1594,0.00011,16.19767]
[1776516515412,33.52,76208.45,1.0,0.15999,0.00011,16.23812]
[1776516517881,33.52,76213.23,1.0,0.16051,0.00011,16.27349]
[1776516517897,33.52,76213.23,1.0,0.16051,0.00011,16.27349]
[1776516518245,33.52,76213.23,1.0,0.16051,0.00011,16.27349]
[1776516518369,33.52,76213.23,1.0,0.16051,0.00011,16.27349]
[1776516518748,33.52,76225.21,1.0,0.16182,0.00011,16.36241]
[1776516521847,33.52,76226.02,1.0,0.1619,0.00011,16.36814]
[1776516521880,33.52,76226.15,1.0,0.16192,0.00011,16.36897]
[1776516521930,33.52,76226.15,1.0,0.16192,0.00011,16.36897]
[1776516522159,33.52,76226.15,1.0,0.16192,0.00011,16.36897]
[1776516522161,33.52,76226.15,1.0,0.16192,0.00011,16.36897]
[1776516522206,33.52,76226.15,1.0,0.16192,0.00011,16.36897]
[1776516522323,33.52,76226.15,1.0,0.16191,0.00011,16.36883]
[1776516523167,33.52,76226.15,1.0,0.16191,0.00011,16.36883]
[1776516523176,33.52,76226.15,1.0,0.16191,0.00011,16.36883]
[1776516523188,33.52,76226.15,1.0,0.16191,0.00011,16.36883]
[1776516523356,33.52,76226.15,1.0,0.16191,0.00011,16.36883]
[1776516523400,33.52,76226.15,1.0,0.16191,0.00011,16.36883]
[1776516523500,33.52,76226.63,1.0,0.16196,0.00011,16.37225]
[1776516524341,33.52,76226.63,1.0,0.16196,0.00011,16.37225]
[1776516524422,33.52,76226.63,1.0,0.16196,0.00011,16.37225]
[1776516524448,33.52,76226.63,1.0,0.16196,0.00011,16.37225]
[1776516524507,33.52,76226.63,1.0,0.16196,0.00011,16.37225]
[1776516524515,33.52,76230.45,1.0,0.16238,0.00011,16.4005]
[1776516525561,33.52,76230.45,1.0,0.16238,0.00011,16.4005]
[1776516525580,33.52,76230.45,1.0,0.16238,0.00011,16.4005]
[1776516525775,33.52,76230.45,1.0,0.16238,0.00011,16.4005]
[1776516525778,33.52,76230.45,1.0,0.16238,0.00011,16.4005]
[1776516525846,33.52,76230.45,1.0,0.16238,0.00011,16.4005]
[1776516525855,33.52,76230.45,1.0,0.16238,0.00011,16.40032]
[1776516526756,33.52,76230.45,1.0,0.16238,0.00011,16.40032]
[1776516526811,33.52,76230.45,1.0,0.16238,0.00011,16.40032]
[1776516526794,33.52,76230.45,1.0,0.16238,0.00011,16.40014]
[1776516527326,33.52,76230.45,1.0,0.16238,0.00011,16.40014]
[1776516527416,33.52,76230.45,1.0,0.16238,0.00011,16.40014]
[1776516527471,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516527999,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528063,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528114,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528606,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528659,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528837,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528876,33.52,76231.6,1.0,0.1625,0.00011,16.40851]
[1776516528760,33.52,76231.72,1.0,0.16251,0.00011,16.40922]
[1776516529830,33.52,76228.35,1.0,0.16214,0.00011,16.38399]
[1776516529989,33.52,76228.35,1.0,0.16214,0.00011,16.38399]
[1776516530001,33.52,76228.35,1.0,0.16214,0.00011,16.38399]
[1776516530850,33.52,76228.1,1.0,0.16211,0.00011,16.38198]
[1776516533087,33.52,76222.14,1.0,0.16145,0.00011,16.3374]
[1776516533760,33.52,76222.96,1.0,0.16154,0.00011,16.3434]
[1776516538812,33.52,76221.7,1.0,0.1614,0.00011,16.33362]
[1776516543828,33.52,76222.68,1.0,0.1615,0.00011,16.34049]
[1776516548829,33.51,76216.05,1.0,0.16076,0.00011,16.29042]
[1776516553871,33.51,76217.73,1.0,0.16093,0.00011,16.30176]
[1776516558911,33.51,76224.62,1.0,0.16166,0.00011,16.35206]
[1776516559954,33.51,76235.77,1.0,0.16289,0.00011,16.43492]
[1776516564979,33.51,76235.02,1.0,0.1628,0.00011,16.42896]
[1776516570015,33.51,76233.83,1.0,0.16267,0.00011,16.41986]
[1776516575042,33.51,76232.27,1.0,0.16246,0.00011,16.40405]
[1776516580047,33.51,76232.9,1.0,0.16253,0.00011,16.40865]
[1776516585060,33.51,76233.68,1.0,0.16261,0.00011,16.41436]
[1776516590095,33.51,76234.13,1.0,0.16266,0.00011,16.41763]
[1776516592358,33.51,76240.56,1.0,0.16337,0.00011,16.46539]
[1776516596071,33.51,76244.61,1.0,0.16382,0.00011,16.49569]
[1776516596086,33.51,76244.61,1.0,0.16382,0.00011,16.49569]
[1776516596237,33.51,76244.61,1.0,0.16382,0.00011,16.49569]
[1776516596851,33.51,76244.61,1.0,0.16382,0.00011,16.49573]
[1776516597102,33.51,76244.61,1.0,0.16382,0.00011,16.49573]
[1776516597859,33.51,76248.97,1.0,0.1643,0.00011,16.52815]
[1776516598756,33.51,76248.97,1.0,0.1643,0.00011,16.52815]
[1776516598835,33.51,76248.97,1.0,0.1643,0.00011,16.52815]
[1776516598936,33.51,76247.73,1.0,0.16416,0.00011,16.51893]
[1776516601265,33.51,76248.61,1.0,0.16426,0.00011,16.52547]
[1776516601281,33.51,76248.61,1.0,0.16426,0.00011,16.52547]
[1776516601887,33.51,76248.61,1.0,0.16426,0.00011,16.52545]
[1776516606961,33.51,76243.77,1.0,0.16373,0.00011,16.48942]
[1776516611963,33.51,76241.35,1.0,0.16346,0.00011,16.47144]
[1776516617060,33.51,76239.32,1.0,0.16324,0.00011,16.45642]
[1776516622156,33.51,76237.53,1.0,0.16304,0.00011,16.44315]
[1776516625958,33.51,76249.21,1.0,0.16432,0.00011,16.52975]
[1776516631085,33.51,76250.03,1.0,0.16441,0.00011,16.53518]
[1776516636138,33.5,76243.38,1.0,0.16363,0.00011,16.48082]
[1776516641180,33.5,76244.58,1.0,0.16376,0.00011,16.4895]
[1776516646294,33.5,76246.87,1.0,0.164,0.00011,16.50614]
[1776516651328,33.5,76247.67,1.0,0.16408,0.00011,16.51166]
[1776516656328,33.5,76254.12,1.0,0.16479,0.00011,16.55905]
[1776516661345,33.5,76262.03,1.0,0.16566,0.00011,16.61713]
[1776516666388,33.5,76254.04,1.0,0.16476,0.00011,16.55691]
[1776516669125,33.5,76263.57,1.0,0.16581,0.00011,16.62733]
[1776516674209,33.49,76267.27,1.0,0.1662,0.00011,16.65369]
[1776516679234,33.49,76267.27,1.0,0.16619,0.00011,16.65249]
[1776516684299,33.49,76267.84,1.0,0.16623,0.00011,16.65558]
[1776516689363,33.49,76263.3,1.0,0.16571,0.00011,16.62066]
[1776516691071,33.49,76254.93,1.0,0.16474,0.00011,16.55404]
[1776516696107,33.49,76253.7,1.0,0.1646,0.00011,16.54432]
[1776516701272,33.48,76253.23,1.0,0.16454,0.00011,16.54022]
[1776516706328,33.48,76254.42,1.0,0.16466,0.00011,16.54834]
[1776516711433,33.48,76255.18,1.0,0.16473,0.00011,16.55325]
[1776516716638,33.48,76252.63,1.0,0.16443,0.00011,16.53348]
[1776516721695,33.48,76252.65,1.0,0.16443,0.00011,16.53292]
[1776516726736,33.48,76254.19,1.0,0.16458,0.00011,16.54363]
[1776516731786,33.48,76257.44,1.0,0.16493,0.00011,16.56698]
[1776516736788,33.47,76259.99,1.0,0.1652,0.00011,16.58495]
[1776516741899,33.47,76258.99,1.0,0.16507,0.00011,16.57655]
[1776516747285,33.47,76260.58,1.0,0.16523,0.00011,16.5873]
[1776516752406,33.47,76255.65,1.0,0.16464,0.00011,16.54573]
[1776516757440,33.47,76256.31,1.0,0.16471,0.00011,16.55002]
[1776516762526,33.46,76258.71,1.0,0.16496,0.00011,16.56724]
[1776516767548,33.46,76259.32,1.0,0.16502,0.00011,16.5711]
[1776516772578,33.46,76256.89,1.0,0.16474,0.00011,16.55243]
[1776516777608,33.46,76252.83,1.0,0.16429,0.00011,16.52184]
[1776516782736,33.46,76253.83,1.0,0.16439,0.00011,16.52895]
[1776516787788,33.46,76254.49,1.0,0.16446,0.00011,16.5335]
[1776516792823,33.46,76257.93,1.0,0.16483,0.00011,16.55867]
[1776516797869,33.46,76256.62,1.0,0.16468,0.00011,16.54847]
[1776516802972,33.46,76257.31,1.0,0.16475,0.00011,16.55317]
[1776516807989,33.46,76253.07,1.0,0.16428,0.00011,16.5212]
[1776516813081,33.46,76253.75,1.0,0.16432,0.00011,16.52194]
[1776516818143,33.46,76254.61,1.0,0.16441,0.00011,16.52811]
[1776516823168,33.45,76256.51,1.0,0.16461,0.00011,16.54193]
[1776516828168,33.45,76257.33,1.0,0.1647,0.00011,16.54758]
[1776516833217,33.45,76257.38,1.0,0.1647,0.00011,16.54756]
[1776516838352,33.45,76257.35,1.0,0.16469,0.00011,16.54696]
[1776516843509,33.45,76257.22,1.0,0.16467,0.00011,16.54561]
[1776516848555,33.45,76256.66,1.0,0.1646,0.00011,16.54109]
[1776516853574,33.45,76257.02,1.0,0.16464,0.00011,16.54347]
[1776516858631,33.45,76257.31,1.0,0.16466,0.00011,16.54535]
[1776516863652,33.45,76257.81,1.0,0.16471,0.00011,16.5488]
[1776516868691,33.45,76257.85,1.0,0.16472,0.00011,16.54885]
[1776516873785,33.45,76257.91,1.0,0.16469,0.00011,16.54499]
[1776516878799,33.45,76256.83,1.0,0.16456,0.00011,16.5367]
[1776516881695,33.45,76250.04,1.0,0.16381,0.00011,16.48616]
[1776516882174,33.45,76249.09,1.0,0.16371,0.00011,16.47912]
[1776516887264,33.45,76245.42,1.0,0.1633,0.00011,16.452]
[1776516892333,33.45,76246.05,1.0,0.16338,0.00011,16.45685]
[1776516897280,33.45,76235.75,1.0,0.16224,0.00011,16.37994]
[1776516902281,33.45,76237.63,1.0,0.16245,0.00011,16.39405]
[1776516907309,33.45,76236.32,1.0,0.16231,0.00011,16.38468]
[1776516909172,33.45,76246.6,1.0,0.16344,0.00011,16.46103]
[1776516914215,33.45,76251.96,1.0,0.16402,0.00011,16.50032]
[1776516919317,33.45,76254.35,1.0,0.16428,0.00011,16.51739]
[1776516923245,33.44,76242.27,1.0,0.16292,0.00011,16.42643]
[1776516928287,33.44,76245.67,1.0,0.16329,0.00011,16.45115]
[1776516930100,33.44,76248.23,1.0,0.16357,0.00011,16.46977]
[1776516930189,33.44,76248.23,1.0,0.16356,0.00011,16.46952]
[1776516931302,33.44,76259.8,1.0,0.16481,0.00011,16.55147]
[1776516936362,33.44,76260.64,1.0,0.16489,0.00011,16.55678]
[1776516941524,33.44,76262.66,1.0,0.1651,0.00011,16.57098]
[1776516945657,33.44,76262.89,1.0,0.16512,0.00011,16.57202]
[1776516945775,33.44,76262.89,1.0,0.16512,0.00011,16.57202]
[1776516945823,33.44,76262.89,1.0,0.16512,0.00011,16.57202]
[1776516946229,33.44,76262.89,1.0,0.16512,0.00011,16.57202]
[1776516946298,33.44,76262.89,1.0,0.16512,0.00011,16.57186]
[1776516946631,33.44,76262.89,1.0,0.16512,0.00011,16.57186]
[1776516947306,33.43,76272.41,1.0,0.16617,0.00011,16.64252]
[1776516947418,33.43,76272.41,1.0,0.16617,0.00011,16.64252]
[1776516948311,33.43,76265.74,1.0,0.16543,0.00011,16.59265]
[1776516948737,33.43,76265.74,1.0,0.16543,0.00011,16.59265]
[1776516948768,33.43,76265.74,1.0,0.16543,0.00011,16.59265]
[1776516949023,33.43,76265.74,1.0,0.16543,0.00011,16.59265]
[1776516949320,33.43,76260.99,1.0,0.1649,0.00011,16.55713]
[1776516950127,33.43,76260.99,1.0,0.1649,0.00011,16.55713]
[1776516950173,33.43,76260.99,1.0,0.1649,0.00011,16.55713]
[1776516953620,33.43,76258.43,1.0,0.1646,0.00011,16.5375]
[1776516953628,33.43,76258.43,1.0,0.1646,0.00011,16.5375]
[1776516954170,33.43,76258.44,1.0,0.1646,0.00011,16.53741]
[1776516959278,33.43,76255.6,1.0,0.16428,0.00011,16.51577]
[1776516964459,33.43,76256.73,1.0,0.1644,0.00011,16.52376]
[1776516969637,33.43,76257.06,1.0,0.16443,0.00011,16.52586]
[1776516974754,33.43,76259.73,1.0,0.16472,0.00011,16.54531]
[1776516979759,33.43,76267.09,1.0,0.16553,0.00011,16.59943]
[1776516980793,33.43,76266.45,1.0,0.16546,0.00011,16.59467]
[1776516981058,33.43,76266.45,1.0,0.16546,0.00011,16.59467]
[1776516981160,33.43,76215.97,1.0,0.15989,0.00011,16.21833]
[1776516981488,33.43,76215.97,1.0,0.15989,0.00011,16.21833]
[1776516981911,33.43,76215.97,1.0,0.15989,0.00011,16.21833]
[1776516981913,33.43,76215.97,1.0,0.15989,0.00011,16.21833]
[1776516982123,33.43,76215.97,1.0,0.15989,0.00011,16.21833]
[1776516982189,33.43,76207.4,1.0,0.15895,0.00011,16.15405]
[1776516982643,33.43,76207.4,1.0,0.15895,0.00011,16.15405]
[1776516982748,33.43,76207.4,1.0,0.15895,0.00011,16.15405]
[1776516982766,33.43,76205.2,1.0,0.15871,0.00011,16.13766]
[1776516986092,33.43,76206.42,1.0,0.15883,0.00011,16.14622]
[1776516986171,33.43,76206.42,1.0,0.15883,0.00011,16.14622]
[1776516986272,33.42,76205.21,1.0,0.15869,0.00011,16.13668]
[1776516989542,33.42,76208.11,1.0,0.15901,0.00011,16.15824]
[1776516989635,33.42,76208.11,1.0,0.15901,0.00011,16.15824]
[1776516994279,33.42,76211.74,1.0,0.15936,0.00011,16.18075]
[1776516994288,33.42,76211.74,1.0,0.15936,0.00011,16.18075]
[1776516994381,33.42,76212.61,1.0,0.15945,0.00011,16.18703]
[1776516999676,33.42,76212.61,1.0,0.15945,0.00011,16.18656]
[1776517005718,33.42,76213.51,1.0,0.15954,0.00011,16.19287]
[1776517010951,33.42,76214.73,1.0,0.15967,0.00011,16.2017]
[1776517018247,33.42,76215.14,1.0,0.15971,0.00011,16.2044]
[1776517023769,33.42,76213.08,1.0,0.15948,0.00011,16.18866]
[1776517028884,33.42,76209.46,1.0,0.15908,0.00011,16.16161]
[1776517033918,33.42,76212.06,1.0,0.15936,0.00011,16.18092]
[1776517038958,33.42,76210.67,1.0,0.15921,0.00011,16.17037]
[1776517051122,33.42,76210.03,1.0,0.15914,0.00011,16.16553]
[1776517053129,33.42,76210.03,1.0,0.15911,0.00011,16.16127]
[1776517053208,33.42,76210.03,1.0,0.15911,0.00011,16.16127]
[1776517053435,33.42,76220.67,1.0,0.16026,0.00011,16.24048]
[1776517058442,33.42,76222.59,1.0,0.16047,0.00011,16.25464]
[1776517063480,33.42,76223.48,1.0,0.16057,0.00011,16.26112]
[1776517068484,33.42,76223.6,1.0,0.16058,0.00011,16.26186]
[1776517069023,33.42,76223.6,1.0,0.16058,0.00011,16.26186]
[1776517069077,33.42,76223.6,1.0,0.16058,0.00011,16.26186]
[1776517069383,33.42,76226.13,1.0,0.16085,0.00011,16.28068]
[1776517075214,33.42,76227.83,1.0,0.16103,0.00011,16.29289]
[1776517079465,33.41,76228.45,1.0,0.1611,0.00011,16.29722]
[1776517080249,33.41,76228.47,1.0,0.1611,0.00011,16.29716]
[1776517081700,33.41,76228.19,1.0,0.16106,0.00011,16.29498]
[1776517082263,33.41,76228.7,1.0,0.16112,0.00011,16.29868]
[1776517083772,33.41,76229.03,1.0,0.16115,0.00011,16.30103]
[1776517083839,33.41,76230.37,1.0,0.1613,0.00011,16.31102]
[1776517085795,33.41,76230.37,1.0,0.1613,0.00011,16.31079]
[1776517086291,33.41,76230.76,1.0,0.16134,0.00011,16.31359]
[1776517088020,33.41,76231.21,1.0,0.16139,0.00011,16.31682]
[1776517088470,33.41,76236.57,1.0,0.16197,0.00011,16.35667]
[1776517088563,33.41,76236.57,1.0,0.16197,0.00011,16.35667]
[1776517088616,33.41,76236.57,1.0,0.16197,0.00011,16.35667]
[1776517088827,33.41,76236.57,1.0,0.16197,0.00011,16.35667]
[1776517089313,33.41,76236.57,1.0,0.16198,0.00011,16.35684]
[1776517089875,33.41,76236.57,1.0,0.16198,0.00011,16.35684]
[1776517090365,33.41,76236.57,1.0,0.16198,0.00011,16.35684]
[1776517090383,33.41,76240.7,1.0,0.16243,0.00011,16.38774]
[1776517093056,33.41,76240.54,1.0,0.16242,0.00011,16.38678]
[1776517093066,33.41,76240.54,1.0,0.16242,0.00011,16.38678]
[1776517093432,33.41,76236.76,1.0,0.162,0.00011,16.35877]
[1776517098432,33.42,76235.53,1.0,0.16188,0.00011,16.35043]
[1776517103490,33.42,76236.68,1.0,0.16202,0.00011,16.36003]
[1776517108643,33.42,76237.15,1.0,0.16209,0.00011,16.36476]
[1776517113690,33.42,76231.71,1.0,0.16148,0.00011,16.32136]
[1776517118746,33.43,76232.09,1.0,0.16155,0.00011,16.32548]
[1776517123855,33.43,76232.26,1.0,0.16158,0.00011,16.328]
[1776517128893,33.43,76232.87,1.0,0.16167,0.00011,16.33378]
[1776517133898,33.43,76236.46,1.0,0.16208,0.00011,16.36164]
[1776517138997,33.43,76236.76,1.0,0.16213,0.00011,16.36495]
[1776517144194,33.44,76236.87,1.0,0.16216,0.00011,16.36683]
[1776517149209,33.44,76236.88,1.0,0.16218,0.00011,16.36796]
[1776517154263,33.44,76236.88,1.0,0.16219,0.00011,16.36902]
[1776517159338,33.44,76235.7,1.0,0.16208,0.00011,16.36132]
[1776517164389,33.45,76236.24,1.0,0.16215,0.00011,16.36648]
[1776517169463,33.45,76236.86,1.0,0.16224,0.00011,16.37243]
[1776517174525,33.45,76232.0,1.0,0.16169,0.00011,16.33284]
[1776517179599,33.45,76227.55,1.0,0.16121,0.00011,16.30021]
[1776517184639,33.45,76224.69,1.0,0.1609,0.00011,16.27942]
[1776517188732,33.45,76223.08,1.0,0.16073,0.00011,16.26792]
[1776517189555,33.45,76221.67,1.0,0.16058,0.00011,16.25738]
[1776517189712,33.45,76221.67,1.0,0.16058,0.00011,16.25738]
[1776517190568,33.45,76224.73,1.0,0.16091,0.00011,16.28013]
[1776517190786,33.45,76224.73,1.0,0.16091,0.00011,16.28013]
[1776517191559,33.45,76226.48,1.0,0.1611,0.00011,16.29309]
[1776517192950,33.45,76226.86,1.0,0.16114,0.00011,16.29584]
[1776517193560,33.45,76226.86,1.0,0.16114,0.00011,16.29584]
[1776517199083,33.45,76231.28,1.0,0.16162,0.00011,16.32794]
[1776517203527,33.45,76217.54,1.0,0.1601,0.00011,16.22499]
[1776517208152,33.45,76227.43,1.0,0.16118,0.00011,16.29843]
[1776517213505,33.45,76228.71,1.0,0.16131,0.00011,16.30746]
[1776517214134,33.45,76229.25,1.0,0.16137,0.00011,16.31124]
[1776517214198,33.45,76229.25,1.0,0.16137,0.00011,16.31124]
[1776517219287,33.45,76232.7,1.0,0.16174,0.00011,16.33631]
[1776517222068,33.45,76235.26,1.0,0.16201,0.00011,16.35495]
[1776517222189,33.45,76235.26,1.0,0.16201,0.00011,16.35495]
[1776517222288,33.45,76235.26,1.0,0.16201,0.00011,16.35495]
[1776517222381,33.45,76235.34,1.0,0.16202,0.00011,16.3554]
[1776517226394,33.45,76229.42,1.0,0.16137,0.00011,16.31117]
[1776517226461,33.45,76229.42,1.0,0.16137,0.00011,16.31117]
[1776517226584,33.45,76229.42,1.0,0.16137,0.00011,16.31117]
[1776517226592,33.44,76196.26,1.0,0.15775,0.00011,16.06408]
[1776517227568,33.44,76196.26,1.0,0.15775,0.00011,16.06408]
[1776517227623,33.44,76199.48,1.0,0.1581,0.00011,16.08806]
[1776517227665,33.44,76199.48,1.0,0.1581,0.00011,16.08806]
[1776517228322,33.44,76199.48,1.0,0.1581,0.00011,16.08771]
[1776517230350,33.44,76200.28,1.0,0.15818,0.00011,16.09355]
[1776517233435,33.44,76194.35,1.0,0.15751,0.00011,16.04546]
[1776517233445,33.44,76194.01,1.0,0.15748,0.00011,16.04331]
[1776517234523,33.44,76194.01,1.0,0.15748,0.00011,16.04331]
[1776517234569,33.45,76193.9,1.0,0.15747,0.00011,16.04269]
[1776517235369,33.45,76193.9,1.0,0.15747,0.00011,16.04269]
[1776517235424,33.45,76193.34,1.0,0.15741,0.00011,16.03852]
[1776517238382,33.45,76183.28,1.0,0.15634,0.00011,15.96429]
[1776517243417,33.45,76190.0,1.0,0.15708,0.00011,16.01567]
[1776517248453,33.45,76191.03,1.0,0.1572,0.00011,16.02427]
[1776517253487,33.45,76192.17,1.0,0.15734,0.00011,16.03366]
[1776517258522,33.46,76188.19,1.0,0.15693,0.00011,16.00515]
[1776517263558,33.46,76183.31,1.0,0.15642,0.00011,15.96997]
[1776517268593,33.46,76181.67,1.0,0.15626,0.00011,15.95899]
[1776517273629,33.46,76178.82,1.0,0.15597,0.00011,15.93902]
[1776517278665,33.46,76176.87,1.0,0.15578,0.00011,15.92575]
[1776517284110,33.47,76178.01,1.0,0.15592,0.00011,15.93537]
[1776517290749,33.47,76181.81,1.0,0.15635,0.00011,15.96493]
[1776517295782,33.47,76180.83,1.0,0.15623,0.00011,15.95446]
[1776517300818,33.47,76179.95,1.0,0.15614,0.00011,15.9488]
[1776517312968,33.47,76180.13,1.0,0.15617,0.00011,15.9508]
[1776517318954,33.48,76178.34,1.0,0.15601,0.00011,15.93964]
[1776517324390,33.48,76174.03,1.0,0.15557,0.00011,15.90857]
[1776517330029,33.48,76172.2,1.0,0.15539,0.00011,15.89599]
[1776517335065,33.48,76173.49,1.0,0.15554,0.00011,15.90652]
[1776517340099,33.49,76174.55,1.0,0.15566,0.00011,15.9153]
[1776517345456,33.49,76181.21,1.0,0.15639,0.00011,15.96552]
[1776517351176,33.49,76180.18,1.0,0.15626,0.00011,15.95448]
[1776517356211,33.49,76177.83,1.0,0.15601,0.00011,15.93761]
[1776517362254,33.49,76176.82,1.0,0.15592,0.00011,15.93089]
[1776517367291,33.49,76176.12,1.0,0.15585,0.00011,15.92635]
[1776517372328,33.49,76179.59,1.0,0.15623,0.00011,15.95275]
[1776517376265,33.5,76188.11,1.0,0.15716,0.00011,16.01637]
[1776517376706,33.49,76201.25,1.0,0.15857,0.00011,16.11391]
[1776517381740,33.49,76202.94,1.0,0.15875,0.00011,16.12618]
[1776517382825,33.49,76200.35,1.0,0.15847,0.00011,16.10676]
[1776517383733,33.49,76203.55,1.0,0.15881,0.00011,16.1305]
[1776517388742,33.49,76204.14,1.0,0.15887,0.00011,16.13456]
[1776517393742,33.49,76205.62,1.0,0.15903,0.00011,16.14538]
[1776517398875,33.49,76211.47,1.0,0.15967,0.00011,16.18873]
[1776517403884,33.49,76212.08,1.0,0.15973,0.00011,16.19299]
[1776517408912,33.49,76212.49,1.0,0.15977,0.00011,16.19579]
[1776517414036,33.49,76219.92,1.0,0.16054,0.00011,16.2466]
[1776517419076,33.49,76222.99,1.0,0.16087,0.00011,16.26889]
[1776517422870,33.49,76208.44,1.0,0.15928,0.00011,16.16016]
[1776517427894,33.49,76206.95,1.0,0.15911,0.00011,16.14886]
[1776517432915,33.49,76205.5,1.0,0.15895,0.00011,16.13781]
[1776517437946,33.49,76206.11,1.0,0.15901,0.00011,16.14195]
[1776517442896,33.49,76195.75,1.0,0.15788,0.00011,16.06456]
[1776517444103,33.49,76192.77,1.0,0.15756,0.00011,16.04243]
[1776517444838,33.49,76192.44,1.0,0.15752,0.00011,16.04001]
[1776517449871,33.49,76189.91,1.0,0.15726,0.00011,16.02148]
[1776517454906,33.49,76182.91,1.0,0.15651,0.00011,15.96985]
[1776517459945,33.49,76183.23,1.0,0.15655,0.00011,15.97292]
[1776517465395,33.49,76183.17,1.0,0.15655,0.00011,15.973]
[1776517466831,33.49,76183.42,1.0,0.15658,0.00011,15.97499]
[1776517467858,33.49,76176.89,1.0,0.15589,0.00011,15.92694]
[1776517473032,33.49,76172.59,1.0,0.15542,0.00011,15.89214]
[1776517477665,33.5,76168.78,1.0,0.15502,0.00011,15.86493]
[1776517477892,33.5,76168.39,1.0,0.15498,0.00011,15.8621]
[1776517481833,33.5,76158.44,1.0,0.15393,0.00011,15.78844]
[1776517487020,33.5,76165.38,1.0,0.15466,0.00011,15.8398]
[1776517492141,33.5,76163.96,1.0,0.15451,0.00011,15.82886]
[1776517497179,33.49,76163.74,1.0,0.15448,0.00011,15.82692]
[1776517502251,33.5,76165.02,1.0,0.15462,0.00011,15.83655]
[1776517507279,33.5,76165.37,1.0,0.15466,0.00011,15.83992]
[1776517512420,33.5,76163.21,1.0,0.15445,0.00011,15.8247]
[1776517517690,33.5,76162.9,1.0,0.15443,0.00011,15.82326]
[1776517522831,33.5,76162.8,1.0,0.15443,0.00011,15.82337]
[1776517527893,33.5,76161.77,1.0,0.15433,0.00011,15.81661]
[1776517532995,33.51,76162.22,1.0,0.15437,0.00011,15.81702]
[1776517538018,33.51,76162.38,1.0,0.15439,0.00011,15.81904]
[1776517543105,33.51,76164.53,1.0,0.15464,0.00011,15.83577]
[1776517548138,33.51,76164.83,1.0,0.15468,0.00011,15.83863]
[1776517553223,33.51,76161.63,1.0,0.15435,0.00011,15.81566]
[1776517558237,33.51,76162.02,1.0,0.15441,0.00011,15.8201]
[1776517563412,33.52,76167.77,1.0,0.15504,0.00011,15.86407]
[1776517563849,33.52,76181.89,1.0,0.15656,0.00011,15.96914]
[1776517568916,33.52,76184.91,1.0,0.15689,0.00011,15.99194]
[1776517574024,33.52,76186.31,1.0,0.15705,0.00011,16.00287]
[1776517579112,33.52,76186.25,1.0,0.15705,0.00011,16.00316]
[1776517584140,33.52,76186.25,1.0,0.15706,0.00011,16.00382]
[1776517589182,33.52,76187.82,1.0,0.15724,0.00011,16.01615]
[1776517594208,33.53,76186.16,1.0,0.15704,0.00011,16.00046]
[1776517599248,33.53,76187.01,1.0,0.15715,0.00011,16.0076]
[1776517604315,33.53,76187.74,1.0,0.15724,0.00011,16.01384]
[1776517609386,33.53,76188.09,1.0,0.15729,0.00011,16.01726]
[1776517614463,33.53,76189.35,1.0,0.15744,0.00011,16.0274]
[1776517619547,33.53,76188.1,1.0,0.15731,0.00011,16.0189]
[1776517624664,33.53,76186.5,1.0,0.15715,0.00011,16.00789]
[1776517629749,33.54,76189.58,1.0,0.1575,0.00011,16.03157]
[1776517634768,33.54,76189.44,1.0,0.15749,0.00011,16.0313]
[1776517639884,33.54,76190.04,1.0,0.15757,0.00011,16.03646]
[1776517645427,33.54,76192.91,1.0,0.15789,0.00011,16.05843]
[1776517650634,33.54,76201.4,1.0,0.15881,0.00011,16.12165]
[1776517655815,33.54,76199.98,1.0,0.15863,0.00011,16.10715]
[1776517660910,33.54,76199.59,1.0,0.15859,0.00011,16.1044]
[1776517665964,33.54,76199.35,1.0,0.15856,0.00011,16.10274]
[1776517669125,33.54,76187.43,1.0,0.15728,0.00011,16.01446]
[1776517674216,33.54,76182.73,1.0,0.15679,0.00011,15.98047]
[1776517679293,33.55,76174.66,1.0,0.15593,0.00011,15.9216]
[1776517684432,33.55,76180.6,1.0,0.15659,0.00011,15.96678]
[1776517685077,33.55,76190.42,1.0,0.15765,0.00011,16.03976]
[1776517687134,33.55,76200.1,1.0,0.15869,0.00011,16.11164]
[1776517688846,33.55,76200.58,1.0,0.15875,0.00011,16.1152]
[1776517689487,33.55,76200.14,1.0,0.1587,0.00011,16.11193]
[1776517689524,33.55,76200.14,1.0,0.1587,0.00011,16.11193]
[1776517692364,33.55,76199.89,1.0,0.15867,0.00011,16.11007]
[1776517692590,33.55,76200.58,1.0,0.15875,0.00011,16.11519]
[1776517697625,33.55,76200.45,1.0,0.15873,0.00011,16.1142]
[1776517702659,33.55,76198.54,1.0,0.15852,0.00011,16.10002]
[1776517707694,33.55,76204.23,1.0,0.15914,0.00011,16.14215]
[1776517713554,33.55,76205.01,1.0,0.15919,0.00011,16.14357]
[1776517718773,33.55,76192.9,1.0,0.15787,0.00011,16.05314]
[1776517723806,33.55,76192.06,1.0,0.15778,0.00011,16.04698]
[1776517728840,33.55,76191.7,1.0,0.15774,0.00011,16.04433]
[1776517733876,33.55,76191.29,1.0,0.1577,0.00011,16.04127]
[1776517739274,33.55,76190.96,1.0,0.15766,0.00011,16.03879]
[1776517744954,33.55,76186.45,1.0,0.15717,0.00011,16.00528]
[1776517749989,33.55,76186.63,1.0,0.1572,0.00011,16.00683]
[1776517755023,33.55,76190.32,1.0,0.15759,0.00011,16.03429]
[1776517761065,33.55,76185.94,1.0,0.15713,0.00011,16.00201]
[1776517766100,33.55,76187.07,1.0,0.15725,0.00011,16.01059]
[1776517771135,33.55,76187.85,1.0,0.15731,0.00011,16.01243]
[1776517776171,33.55,76184.81,1.0,0.15698,0.00011,15.99012]
[1776517779192,33.55,76173.18,1.0,0.15574,0.00011,15.90424]
[1776517785234,33.55,76171.63,1.0,0.15559,0.00011,15.89393]
[1776517790268,33.55,76173.2,1.0,0.15577,0.00011,15.90652]
[1776517795304,33.56,76180.21,1.0,0.15653,0.00011,15.95915]
[1776517801256,33.56,76177.87,1.0,0.15629,0.00011,15.94222]
[1776517806380,33.56,76177.74,1.0,0.15629,0.00011,15.94189]
[1776517811415,33.56,76179.82,1.0,0.15651,0.00011,15.95761]
[1776517816451,33.56,76177.23,1.0,0.15624,0.00011,15.93869]
[1776517822493,33.56,76176.07,1.0,0.15612,0.00011,15.93045]
[1776517827775,33.56,76172.61,1.0,0.15575,0.00011,15.90502]
[1776517833570,33.56,76170.2,1.0,0.15547,0.00011,15.88346]
[1776517838992,33.56,76169.39,1.0,0.15539,0.00011,15.87768]
[1776517846661,33.56,76168.08,1.0,0.15525,0.00011,15.86839]
[1776517851697,33.56,76166.59,1.0,0.1551,0.00011,15.85756]
[1776517858149,33.56,76168.22,1.0,0.15528,0.00011,15.87009]
[1776517868219,33.56,76171.34,1.0,0.15562,0.00011,15.89392]
[1776517875728,33.57,76175.02,1.0,0.15602,0.00011,15.92137]
[1776517877729,33.57,76175.3,1.0,0.15605,0.00011,15.92386]
[1776517877808,33.57,76175.3,1.0,0.15605,0.00011,15.92386]
[1776517878899,33.57,76175.3,1.0,0.15606,0.00011,15.92411]
[1776517878998,33.57,76175.3,1.0,0.15606,0.00011,15.92411]
[1776517889967,33.57,76177.61,1.0,0.15632,0.00011,15.94236]
[1776517897023,33.57,76178.8,1.0,0.15643,0.00011,15.9478]
[1776517902060,33.57,76176.66,1.0,0.1562,0.00011,15.93204]
[1776517909109,33.57,76175.95,1.0,0.15612,0.00011,15.92645]
[1776517914144,33.57,76177.45,1.0,0.15628,0.00011,15.93735]
[1776517919180,33.57,76180.42,1.0,0.15661,0.00011,15.95996]
[1776517925221,33.57,76181.23,1.0,0.15671,0.00011,15.96718]
[1776517930980,33.57,76181.92,1.0,0.1568,0.00011,15.9731]
[1776517931358,33.58,76182.27,1.0,0.15684,0.00011,15.97608]
[1776517931945,33.58,76182.27,1.0,0.15684,0.00011,15.97608]
[1776517931997,33.58,76182.27,1.0,0.15684,0.00011,15.97608]
[1776517933969,33.58,76182.27,1.0,0.15684,0.00011,15.97608]
[1776517934305,33.58,76182.27,1.0,0.15685,0.00011,15.97665]
[1776517936007,33.58,76182.27,1.0,0.15685,0.00011,15.97684]
[1776517936026,33.58,76182.65,1.0,0.15689,0.00011,15.97966]
[1776517940275,33.58,76181.83,1.0,0.15681,0.00011,15.97425]
[1776517940339,33.58,76184.54,1.0,0.15711,0.00011,15.99451]
[1776517945363,33.58,76181.33,1.0,0.15678,0.00011,15.97155]
[1776517950405,33.58,76178.77,1.0,0.15651,0.00011,15.95327]
[1776517955445,33.58,76181.54,1.0,0.15679,0.00011,15.97043]
[1776517960509,33.58,76177.38,1.0,0.15635,0.00011,15.94041]
[1776517961982,33.58,76177.38,1.0,0.15636,0.00011,15.94055]
[1776517961991,33.58,76177.38,1.0,0.15636,0.00011,15.94055]
[1776517962543,33.58,76177.38,1.0,0.15636,0.00011,15.94055]
[1776517963140,33.58,76177.38,1.0,0.15636,0.00011,15.94068]
[1776517964558,33.58,76177.38,1.0,0.15636,0.00011,15.94068]
[1776517964587,33.59,76177.38,1.0,0.15636,0.00011,15.94082]
[1776517970538,33.59,76179.33,1.0,0.15658,0.00011,15.95622]
[1776517979004,33.59,76181.66,1.0,0.15685,0.00011,15.97452]
[1776517983253,33.59,76184.61,1.0,0.15717,0.00011,15.99675]
[1776517983309,33.59,76201.97,1.0,0.15905,0.00011,16.12543]
[1776517985302,33.59,76202.81,1.0,0.15914,0.00011,16.13161]
[1776517985343,33.59,76202.81,1.0,0.15914,0.00011,16.13161]
[1776517986982,33.59,76202.81,1.0,0.15914,0.00011,16.13156]
[1776517986996,33.59,76202.0,1.0,0.15905,0.00011,16.12555]
[1776517993699,33.59,76199.76,1.0,0.1588,0.00011,16.10875]
[1776517999145,33.59,76198.34,1.0,0.15865,0.00011,16.09817]
[1776518004775,33.59,76198.22,1.0,0.15863,0.00011,16.09724]
[1776518011824,33.59,76196.55,1.0,0.15842,0.00011,16.08077]
[1776518016859,33.59,76187.74,1.0,0.15747,0.00011,16.01566]
[1776518017713,33.59,76187.74,1.0,0.15747,0.00011,16.01566]
[1776518017726,33.59,76187.74,1.0,0.15747,0.00011,16.01566]
[1776518017797,33.59,76186.9,1.0,0.15738,0.00011,16.00944]
[1776518020912,33.59,76186.88,1.0,0.15739,0.00011,16.00962]
[1776518021110,33.59,76184.67,1.0,0.15715,0.00011,15.99336]
[1776518028394,33.59,76176.8,1.0,0.15632,0.00011,15.93579]
[1776518033494,33.6,76168.9,1.0,0.15549,0.00011,15.87878]
[1776518034979,33.6,76167.67,1.0,0.15537,0.00011,15.87016]
[1776518035536,33.6,76168.63,1.0,0.15548,0.00011,15.87774]
[1776518035857,33.6,76168.63,1.0,0.15548,0.00011,15.87774]
[1776518035897,33.6,76168.63,1.0,0.15548,0.00011,15.87774]
[1776518036000,33.6,76168.63,1.0,0.15548,0.00011,15.87774]
[1776518037889,33.6,76168.29,1.0,0.15545,0.00011,15.87544]
[1776518038014,33.6,76167.83,1.0,0.1554,0.00011,15.87201]
[1776518043296,33.6,76166.84,1.0,0.15529,0.00011,15.86462]
[1776518043354,33.6,76166.84,1.0,0.15529,0.00011,15.86462]
[1776518043392,33.6,76166.35,1.0,0.15523,0.00011,15.86083]
[1776518049506,33.6,76164.93,1.0,0.15507,0.00011,15.84964]
[1776518053171,33.6,76176.26,1.0,0.15629,0.00011,15.93363]
[1776518059212,33.6,76171.72,1.0,0.15581,0.00011,15.90054]
[1776518059306,33.6,76171.38,1.0,0.15578,0.00011,15.89854]
[1776518065205,33.6,76170.59,1.0,0.15571,0.00011,15.89354]
[1776518070238,33.6,76170.05,1.0,0.15566,0.00011,15.89016]
[1776518070913,33.6,76170.05,1.0,0.15566,0.00011,15.89016]
[1776518071535,33.6,76169.44,1.0,0.15557,0.00011,15.88203]
[1776518072912,33.6,76169.3,1.0,0.15556,0.00011,15.88115]
[1776518074384,33.6,76169.3,1.0,0.15556,0.00011,15.88115]
[1776518074427,33.6,76168.34,1.0,0.15546,0.00011,15.87435]
[1776518076401,33.6,76168.34,1.0,0.15546,0.00011,15.87435]
[1776518076517,33.6,76167.77,1.0,0.1554,0.00011,15.87046]
[1776518082324,33.61,76165.91,1.0,0.15522,0.00011,15.85769]
[1776518087361,33.61,76165.86,1.0,0.15524,0.00011,15.8589]
[1776518092394,33.61,76166.42,1.0,0.15533,0.00011,15.86533]
[1776518094703,33.61,76166.68,1.0,0.15536,0.00011,15.86762]
[1776518095128,33.61,76166.68,1.0,0.15536,0.00011,15.86762]
[1776518100556,33.62,76165.65,1.0,0.15528,0.00011,15.86184]
[1776518100812,33.62,76165.95,1.0,0.15532,0.00011,15.8648]
[1776518100893,33.62,76168.6,1.0,0.15561,0.00011,15.88443]
[1776518106493,33.62,76169.49,1.0,0.15574,0.00011,15.89372]
[1776518110974,33.63,76169.42,1.0,0.15576,0.00011,15.89487]
[1776518111527,33.63,76169.42,1.0,0.15578,0.00011,15.89652]
[1776518113020,33.63,76171.09,1.0,0.15597,0.00011,15.90943]
[1776518113541,33.63,76165.29,1.0,0.15536,0.00011,15.8671]
[1776518118576,33.64,76157.06,1.0,0.15453,0.00011,15.80946]
[1776518121166,33.64,76157.53,1.0,0.1546,0.00011,15.81429]
[1776518121597,33.64,76158.88,1.0,0.15476,0.00011,15.82494]
[1776518126633,33.65,76157.07,1.0,0.15461,0.00011,15.81481]
[1776518129730,33.65,76149.41,1.0,0.15382,0.00011,15.75951]
[1776518129736,33.65,76149.41,1.0,0.15382,0.00011,15.75951]
[1776518129832,33.65,76149.23,1.0,0.1538,0.00011,15.75818]
[1776518137709,33.67,76149.77,1.0,0.15392,0.00011,15.76474]
[1776518142745,33.67,76150.11,1.0,0.154,0.00011,15.77016]
[1776518148788,33.68,76148.67,1.0,0.15391,0.00011,15.76385]
[1776518153825,33.69,76148.65,1.0,0.15398,0.00011,15.7681]
[1776518158859,33.7,76147.23,1.0,0.15387,0.00011,15.76056]
[1776518163894,33.7,76143.93,1.0,0.15359,0.00011,15.74078]
[1776518170364,33.71,76150.1,1.0,0.15431,0.00011,15.79078]
[1776518175981,33.72,76150.62,1.0,0.15442,0.00011,15.79892]
[1776518181023,33.73,76150.93,1.0,0.15451,0.00011,15.80474]
[1776518181921,33.73,76150.93,1.0,0.15451,0.00011,15.80474]
[1776518182135,33.73,76150.93,1.0,0.15451,0.00011,15.80474]
[1776518188067,33.74,76141.8,1.0,0.15362,0.00011,15.74273]
[1776518192313,33.74,76137.09,1.0,0.15313,0.00011,15.70641]
[1776518192640,33.75,76134.83,1.0,0.15292,0.00011,15.6915]
[1776518197723,33.79,76132.79,1.0,0.15299,0.00011,15.69579]
[1776518202815,33.83,76123.32,1.0,0.15229,0.0001,15.64626]
[1776518207922,33.84,76119.01,1.0,0.15192,0.0001,15.6201]
[1776518212933,33.85,76121.0,1.0,0.15219,0.0001,15.63931]
[1776518216451,33.85,76106.46,1.0,0.15072,0.0001,15.53524]
[1776518218775,33.9,76102.92,1.0,0.15066,0.0001,15.53074]
[1776518218819,33.9,76102.92,1.0,0.15066,0.0001,15.53074]
[1776518219241,33.9,76102.92,1.0,0.15066,0.0001,15.53074]
[1776518219572,33.9,76103.11,1.0,0.15068,0.0001,15.53214]
[1776518222881,33.95,76104.46,1.0,0.15126,0.0001,15.57185]
[1776518222921,33.95,76104.46,1.0,0.15126,0.0001,15.57185]
[1776518223725,33.99,76103.49,1.0,0.15143,0.0001,15.58381]
[1776518228749,34.0,76103.42,1.0,0.15148,0.0001,15.58706]
[1776518233798,34.01,76099.22,1.0,0.15111,0.0001,15.5606]
[1776518238668,34.03,76085.18,1.0,0.14979,0.0001,15.46725]
[1776518241851,34.04,76077.62,1.0,0.14914,0.0001,15.42089]
[1776518241931,34.04,76077.62,1.0,0.14914,0.0001,15.42089]
[1776518243239,34.05,76077.75,1.0,0.14917,0.0001,15.42261]
[1776518243474,34.05,76077.12,1.0,0.14911,0.0001,15.4188]
[1776518248492,34.07,76082.34,1.0,0.14981,0.0001,15.46818]
[1776518253538,34.08,76084.89,1.0,0.15009,0.0001,15.48568]
[1776518255469,34.08,76079.99,1.0,0.14962,0.0001,15.45216]
[1776518255489,34.08,76079.99,1.0,0.14962,0.0001,15.45216]
[1776518255724,34.1,76078.59,1.0,0.14959,0.0001,15.44981]
[1776518261582,34.13,76082.34,1.0,0.15023,0.0001,15.49516]
[1776518266617,34.14,76083.96,1.0,0.15046,0.0001,15.51074]
[1776518267691,34.14,76083.96,1.0,0.15046,0.0001,15.51074]
[1776518267770,34.14,76083.96,1.0,0.15046,0.0001,15.51074]
[1776518267731,34.14,76084.08,1.0,0.15049,0.0001,15.51312]
[1776518273118,34.15,76093.22,1.0,0.15148,0.0001,15.58257]
[1776518273543,34.15,76093.22,1.0,0.15148,0.0001,15.58257]
[1776518273667,34.15,76095.49,1.0,0.15172,0.0001,15.59977]
[1776518274676,34.15,76105.56,1.0,0.15278,0.0001,15.67377]
[1776518277695,34.16,76115.08,1.0,0.1538,0.0001,15.74537]
[1776518280028,34.16,76115.68,1.0,0.15389,0.0001,15.75125]
[1776518280042,34.16,76115.68,1.0,0.15389,0.0001,15.75125]
[1776518280718,34.16,76108.68,1.0,0.15317,0.0001,15.70107]
[1776518285751,34.17,76100.77,1.0,0.15241,0.0001,15.64769]
[1776518290788,34.27,76098.81,1.0,0.15293,0.0001,15.68307]
[1776518295822,34.33,76109.35,1.0,0.15444,0.0001,15.78738]
[1776518296404,34.33,76109.35,1.0,0.15444,0.0001,15.78738]
[1776518296521,34.33,76109.35,1.0,0.15444,0.0001,15.78738]
[1776518298267,34.33,76112.46,1.0,0.15479,0.0001,15.81147]
[1776518298388,34.33,76112.46,1.0,0.15479,0.0001,15.81147]
[1776518304576,34.34,76118.77,1.0,0.1555,0.0001,15.86083]
[1776518305766,34.34,76120.21,1.0,0.15567,0.0001,15.87269]
[1776518311352,34.35,76124.08,1.0,0.15611,0.0001,15.90077]
[1776518312315,34.35,76124.08,1.0,0.15611,0.0001,15.90077]
[1776518312492,34.35,76124.08,1.0,0.15611,0.0001,15.90077]
[1776518312952,34.35,76124.0,1.0,0.15611,0.0001,15.90086]
[1776518313020,34.35,76124.0,1.0,0.15611,0.0001,15.90086]
[1776518318065,34.36,76115.13,1.0,0.15523,0.0001,15.84016]
[1776518324018,34.37,76118.06,1.0,0.15562,0.0001,15.86666]
[1776518330061,34.38,76119.45,1.0,0.15583,0.0001,15.88108]
[1776518335361,34.38,76120.58,1.0,0.15599,0.0001,15.89214]
[1776518341488,34.39,76124.79,1.0,0.15649,0.0001,15.92678]
[1776518346727,34.4,76126.48,1.0,0.15672,0.00011,15.94238]
[1776518347073,34.4,76127.07,1.0,0.15679,0.00011,15.94732]
[1776518347185,34.4,76127.07,1.0,0.15679,0.00011,15.94732]
[1776518353224,34.41,76140.96,1.0,0.15832,0.00011,16.0519]
[1776518355219,34.41,76138.78,1.0,0.15809,0.00011,16.03665]
[1776518355322,34.41,76138.78,1.0,0.15809,0.00011,16.03665]
[1776518360970,34.42,76125.48,1.0,0.15675,0.00011,15.9441]
[1776518361706,34.42,76137.71,1.0,0.15805,0.00011,16.03329]
[1776518363350,34.42,76137.71,1.0,0.15805,0.00011,16.03382]
[1776518363398,34.42,76137.71,1.0,0.15805,0.00011,16.03382]
[1776518367431,34.42,76138.72,1.0,0.15819,0.00011,16.0432]
[1776518367502,34.42,76138.72,1.0,0.15819,0.00011,16.0432]
[1776518373514,34.43,76134.12,1.0,0.15773,0.00011,16.00926]
[1776518373524,34.43,76134.12,1.0,0.15773,0.00011,16.00926]
[1776518373691,34.43,76134.12,1.0,0.15773,0.00011,16.00926]
[1776518379413,34.44,76134.73,1.0,0.15785,0.00011,16.01772]
[1776518384449,34.44,76134.9,1.0,0.15791,0.00011,16.02179]
[1776518389483,34.45,76139.89,1.0,0.15848,0.00011,16.06057]
[1776518394518,34.45,76140.95,1.0,0.15863,0.00011,16.07083]
[1776518399293,34.46,76141.58,1.0,0.15872,0.00011,16.07691]
[1776518399615,34.46,76145.38,1.0,0.15914,0.00011,16.1054]
[1776518405636,34.46,76152.68,1.0,0.15994,0.00011,16.15994]
[1776518411639,34.5,76156.95,1.0,0.16067,0.00011,16.20923]
[1776518416676,34.55,76151.0,1.0,0.16041,0.00011,16.19102]
[1776518421890,34.56,76148.53,1.0,0.16017,0.00011,16.17445]
[1776518428756,34.56,76146.91,1.0,0.16004,0.00011,16.16568]
[1776518434545,34.57,76146.63,1.0,0.16,0.00011,16.16091]
[1776518439834,34.57,76153.12,1.0,0.16072,0.00011,16.2099]
[1776518440656,34.57,76153.12,1.0,0.16072,0.00011,16.2099]
[1776518440841,34.57,76153.08,1.0,0.16072,0.00011,16.20988]
[1776518445878,34.57,76155.52,1.0,0.161,0.00011,16.22875]
[1776518450955,34.58,76157.56,1.0,0.16124,0.00011,16.24466]
[1776518456018,34.58,76158.55,1.0,0.16137,0.00011,16.25331]
[1776518461068,34.59,76157.7,1.0,0.16132,0.00011,16.25013]
[1776518462083,34.59,76157.34,1.0,0.16128,0.00011,16.24754]
[1776518462404,34.59,76157.34,1.0,0.16128,0.00011,16.24754]
[1776518462577,34.59,76157.34,1.0,0.16128,0.00011,16.24754]
[1776518462590,34.59,76157.34,1.0,0.16128,0.00011,16.24754]
[1776518462669,34.59,76157.34,1.0,0.16128,0.00011,16.24754]
[1776518462700,34.59,76157.34,1.0,0.16128,0.00011,16.24754]
[1776518463005,34.59,76162.8,1.0,0.16187,0.00011,16.28731]
[1776518464005,34.59,76176.81,1.0,0.16337,0.00011,16.38849]
[1776518464924,34.59,76176.81,1.0,0.16337,0.00011,16.38849]
[1776518465018,34.59,76178.62,1.0,0.16357,0.00011,16.4016]
[1776518467025,34.59,76189.26,1.0,0.16472,0.00011,16.47892]
[1776518469370,34.59,76193.53,1.0,0.16519,0.00011,16.51035]
[1776518470050,34.59,76193.36,1.0,0.16518,0.00011,16.50942]
[1776518471391,34.59,76193.84,1.0,0.16524,0.00011,16.51317]
[1776518471463,34.59,76193.84,1.0,0.16524,0.00011,16.51317]
[1776518474739,34.59,76193.94,1.0,0.16526,0.00011,16.51475]
[1776518475428,34.59,76194.29,1.0,0.1653,0.00011,16.51755]
[1776518481127,34.6,76195.06,1.0,0.1654,0.00011,16.52393]
[1776518488176,34.6,76195.15,1.0,0.16541,0.00011,16.5249]
[1776518493525,34.6,76200.95,1.0,0.16601,0.00011,16.56288]
[1776518493608,34.6,76200.95,1.0,0.16601,0.00011,16.56288]
[1776518493752,34.6,76200.95,1.0,0.16601,0.00011,16.56288]
[1776518493812,34.6,76200.95,1.0,0.16601,0.00011,16.56288]
[1776518499254,34.6,76208.12,1.0,0.16679,0.00011,16.61458]
[1776518504479,34.6,76210.47,1.0,0.16705,0.00011,16.63162]
[1776518504522,34.6,76210.47,1.0,0.16705,0.00011,16.63162]
[1776518504644,34.6,76210.47,1.0,0.16705,0.00011,16.63162]
[1776518504710,34.6,76210.47,1.0,0.16705,0.00011,16.63162]
[1776518504792,34.6,76210.47,1.0,0.16705,0.00011,16.63162]
[1776518504888,34.6,76210.47,1.0,0.16705,0.00011,16.63162]
[1776518509117,34.6,76218.05,1.0,0.16788,0.00011,16.68614]
[1776518509326,34.6,76217.77,1.0,0.16784,0.00011,16.68404]
[1776518510676,34.6,76228.79,1.0,0.16905,0.00011,16.7633]
[1776518516374,34.59,76229.71,1.0,0.16913,0.00011,16.76882]
[1776518518227,34.59,76230.62,1.0,0.16923,0.00011,16.77518]
[1776518519092,34.59,76231.51,1.0,0.16932,0.00011,16.78138]
[1776518524166,34.59,76230.4,1.0,0.16918,0.00011,16.77197]
[1776518527589,34.59,76230.4,1.0,0.16916,0.00011,16.77106]
[1776518527650,34.59,76224.0,1.0,0.16846,0.00011,16.72466]
[1776518528264,34.59,76224.0,1.0,0.16846,0.00011,16.72466]
[1776518528958,34.59,76224.0,1.0,0.16846,0.00011,16.72466]
[1776518529086,34.59,76224.0,1.0,0.16846,0.00011,16.72466]
[1776518529093,34.59,76224.0,1.0,0.16846,0.00011,16.72466]
[1776518529050,34.59,76207.29,1.0,0.16663,0.00011,16.60401]
[1776518529464,34.59,76207.29,1.0,0.16663,0.00011,16.60391]
[1776518532047,34.59,76199.13,1.0,0.16574,0.00011,16.54508]
[1776518532108,34.59,76199.7,1.0,0.16581,0.00011,16.54918]
[1776518532179,34.59,76199.7,1.0,0.16581,0.00011,16.54918]
[1776518533478,34.59,76199.55,1.0,0.16579,0.00011,16.54806]
[1776518533519,34.59,76199.55,1.0,0.16579,0.00011,16.54806]
[1776518533525,34.59,76199.65,1.0,0.1658,0.00011,16.54875]
[1776518534536,34.59,76199.65,1.0,0.1658,0.00011,16.54875]
[1776518534611,34.59,76199.65,1.0,0.1658,0.00011,16.54875]
[1776518534721,34.59,76199.36,1.0,0.16577,0.00011,16.54662]
[1776518540542,34.59,76203.91,1.0,0.16625,0.00011,16.57898]
[1776518544814,34.58,76208.11,1.0,0.16671,0.00011,16.60895]
[1776518544878,34.58,76208.11,1.0,0.16671,0.00011,16.60895]
[1776518550613,34.58,76205.51,1.0,0.16641,0.00011,16.58928]
[1776518555649,34.58,76198.68,1.0,0.16564,0.00011,16.53599]
[1776518558865,34.58,76193.87,1.0,0.16512,0.00011,16.50122]
[1776518559004,34.58,76193.87,1.0,0.16512,0.00011,16.50122]
[1776518559051,34.58,76193.87,1.0,0.16512,0.00011,16.50122]
[1776518561031,34.58,76190.81,1.0,0.16478,0.00011,16.47913]
[1776518561067,34.58,76190.81,1.0,0.16478,0.00011,16.47913]
[1776518561184,34.58,76189.83,1.0,0.16468,0.00011,16.47207]
[1776518561198,34.58,76189.83,1.0,0.16468,0.00011,16.47207]
[1776518561207,34.58,76189.83,1.0,0.16468,0.00011,16.47207]
[1776518561301,34.58,76189.83,1.0,0.16468,0.00011,16.47207]
[1776518561691,34.58,76189.83,1.0,0.16468,0.00011,16.47208]
[1776518563173,34.58,76189.48,1.0,0.16464,0.00011,16.46957]
[1776518563181,34.58,76189.48,1.0,0.16464,0.00011,16.46957]
[1776518564136,34.58,76189.48,1.0,0.16464,0.00011,16.46957]
[1776518563705,34.58,76189.48,1.0,0.16464,0.00011,16.46958]
[1776518564188,34.58,76189.48,1.0,0.16464,0.00011,16.46958]
[1776518565141,34.58,76189.48,1.0,0.16464,0.00011,16.46958]
[1776518565187,34.58,76188.94,1.0,0.16458,0.00011,16.4657]
[1776518565211,34.58,76188.94,1.0,0.16458,0.00011,16.46571]
[1776518566650,34.58,76188.94,1.0,0.16458,0.00011,16.46571]
[1776518566729,34.58,76188.94,1.0,0.16458,0.00011,16.46571]
[1776518569259,34.58,76190.35,1.0,0.16474,0.00011,16.47591]
[1776518569360,34.58,76190.13,1.0,0.16471,0.00011,16.47432]
[1776518571129,34.58,76190.13,1.0,0.16471,0.00011,16.47432]
[1776518571168,34.58,76190.13,1.0,0.16471,0.00011,16.47432]
[1776518571276,34.58,76190.13,1.0,0.16471,0.00011,16.47431]
[1776518571283,34.58,76190.13,1.0,0.16471,0.00011,16.47431]
[1776518571357,34.58,76190.13,1.0,0.16471,0.00011,16.47431]
[1776518571427,34.58,76189.59,1.0,0.16465,0.00011,16.47041]
[1776518572452,34.58,76189.59,1.0,0.16465,0.00011,16.47041]
[1776518573286,34.58,76189.59,1.0,0.16465,0.00011,16.4704]
[1776518573438,34.58,76189.59,1.0,0.16465,0.00011,16.4704]
[1776518573547,34.58,76189.59,1.0,0.16465,0.00011,16.4704]
[1776518573558,34.58,76189.59,1.0,0.16465,0.00011,16.4704]
[1776518573566,34.58,76189.59,1.0,0.16465,0.00011,16.4704]
[1776518576215,34.58,76192.04,1.0,0.16492,0.00011,16.48802]
[1776518576233,34.58,76192.04,1.0,0.16492,0.00011,16.48802]
[1776518576796,34.58,76192.4,1.0,0.16496,0.00011,16.49057]
[1776518581831,34.58,76194.26,1.0,0.16515,0.00011,16.50373]
[1776518587152,34.58,76194.14,1.0,0.16514,0.00011,16.50262]
[1776518587190,34.58,76194.14,1.0,0.16514,0.00011,16.50262]
[1776518587168,34.58,76180.73,1.0,0.16369,0.00011,16.40589]
[1776518587558,34.58,76180.73,1.0,0.16369,0.00011,16.40589]
[1776518592914,34.58,76183.01,1.0,0.16394,0.00011,16.42261]
[1776518598956,34.58,76180.16,1.0,0.16364,0.00011,16.40245]
[1776518603990,34.58,76188.22,1.0,0.16451,0.00011,16.46078]
[1776518609025,34.58,76188.99,1.0,0.16459,0.00011,16.46625]
[1776518615067,34.58,76189.6,1.0,0.16462,0.00011,16.46646]
[1776518620102,34.58,76190.95,1.0,0.16477,0.00011,16.47607]
[1776518625140,34.58,76189.0,1.0,0.16456,0.00011,16.46185]
[1776518631179,34.58,76188.53,1.0,0.1645,0.00011,16.45833]
[1776518637222,34.58,76187.65,1.0,0.16441,0.00011,16.45181]
[1776518642255,34.58,76186.38,1.0,0.16427,0.00011,16.44256]
[1776518647291,34.58,76187.33,1.0,0.16437,0.00011,16.44929]
[1776518652715,34.58,76187.26,1.0,0.16436,0.00011,16.4487]
[1776518654110,34.58,76185.75,1.0,0.1642,0.00011,16.43779]
[1776518654174,34.58,76184.37,1.0,0.16405,0.00011,16.42783]
[1776518655218,34.58,76171.32,1.0,0.16265,0.00011,16.33376]
[1776518656195,34.58,76159.77,1.0,0.16141,0.00011,16.25061]
[1776518659163,34.58,76159.08,1.0,0.16135,0.00011,16.24615]
[1776518659197,34.58,76159.08,1.0,0.16135,0.00011,16.24615]
[1776518660804,34.58,76156.49,1.0,0.16108,0.00011,16.22802]
[1776518661220,34.58,76156.49,1.0,0.16109,0.00011,16.22831]
[1776518666237,34.59,76157.02,1.0,0.16116,0.00011,16.23359]
[1776518671288,34.59,76157.49,1.0,0.16121,0.00011,16.23455]
[1776518676331,34.59,76157.43,1.0,0.16122,0.00011,16.23543]
[1776518681373,34.6,76157.29,1.0,0.16122,0.00011,16.23541]
[1776518686381,34.6,76157.45,1.0,0.16126,0.00011,16.23778]
[1776518691493,34.6,76159.18,1.0,0.16146,0.00011,16.25137]
[1776518695397,34.6,76156.81,1.0,0.16122,0.00011,16.23516]
[1776518695410,34.6,76156.81,1.0,0.16122,0.00011,16.23516]
[1776518696241,34.6,76156.81,1.0,0.16122,0.00011,16.23515]
[1776518697403,34.6,76156.81,1.0,0.16122,0.00011,16.23515]
[1776518697458,34.6,76156.81,1.0,0.16122,0.00011,16.23515]
[1776518697494,34.6,76156.81,1.0,0.16122,0.00011,16.23514]
[1776518699443,34.6,76156.81,1.0,0.16122,0.00011,16.23514]
[1776518699663,34.6,76156.02,1.0,0.16114,0.00011,16.22945]
[1776518701440,34.6,76156.02,1.0,0.16114,0.00011,16.22945]
[1776518701536,34.6,76156.02,1.0,0.16114,0.00011,16.22945]
[1776518701676,34.6,76155.7,1.0,0.1611,0.00011,16.2272]
[1776518704626,34.6,76153.43,1.0,0.16086,0.00011,16.21092]
[1776518704680,34.6,76153.43,1.0,0.16086,0.00011,16.21092]
[1776518705534,34.6,76153.43,1.0,0.16086,0.00011,16.21098]
[1776518705704,34.6,76152.57,1.0,0.16077,0.00011,16.20484]
[1776518711746,34.6,76151.73,1.0,0.16069,0.00011,16.19917]
[1776518714767,34.6,76151.78,1.0,0.1607,0.00011,16.19971]
[1776518718795,34.6,76151.34,1.0,0.16065,0.00011,16.19678]
[1776518724250,34.6,76153.57,1.0,0.16089,0.00011,16.21306]
[1776518730642,34.61,76153.69,1.0,0.16091,0.00011,16.21411]
[1776518736013,34.61,76159.01,1.0,0.16145,0.00011,16.24851]
[1776518736047,34.61,76159.01,1.0,0.16145,0.00011,16.24851]
[1776518736115,34.61,76159.37,1.0,0.16149,0.00011,16.25111]
[1776518737928,34.61,76170.1,1.0,0.16263,0.00011,16.32842]
[1776518742963,34.61,76176.45,1.0,0.16331,0.00011,16.37427]
[1776518747999,34.61,76179.6,1.0,0.16365,0.00011,16.39695]
[1776518750721,34.61,76175.76,1.0,0.16324,0.00011,16.36928]
[1776518750783,34.61,76175.76,1.0,0.16324,0.00011,16.36928]
[1776518752035,34.61,76175.76,1.0,0.16324,0.00011,16.36931]
[1776518752046,34.61,76175.76,1.0,0.16324,0.00011,16.36931]
[1776518752131,34.61,76175.13,1.0,0.16317,0.00011,16.36482]
[1776518752396,34.61,76175.13,1.0,0.16317,0.00011,16.36482]
[1776518753034,34.61,76175.13,1.0,0.16317,0.00011,16.36487]
[1776518758068,34.61,76177.51,1.0,0.16344,0.00011,16.38249]
[1776518764517,34.61,76177.51,1.0,0.16344,0.00011,16.38249]
[1776518764607,34.61,76177.51,1.0,0.16344,0.00011,16.38249]
[1776518764705,34.61,76179.06,1.0,0.16362,0.00011,16.39456]
[1776518768598,34.61,76172.77,1.0,0.16295,0.00011,16.3495]
[1776518769151,34.61,76172.77,1.0,0.16295,0.00011,16.3498]
[1776518774186,34.61,76171.75,1.0,0.16285,0.00011,16.34285]
[1776518779221,34.61,76169.54,1.0,0.16262,0.00011,16.32734]
[1776518784257,34.61,76167.2,1.0,0.16237,0.00011,16.31094]
[1776518789292,34.61,76165.32,1.0,0.16218,0.00011,16.29788]
[1776518794327,34.61,76165.47,1.0,0.16217,0.00011,16.29529]
[1776518799365,34.62,76167.7,1.0,0.16241,0.00011,16.31167]
[1776518804397,34.62,76171.6,1.0,0.16284,0.00011,16.3401]
[1776518809433,34.62,76166.37,1.0,0.16228,0.00011,16.30279]
[1776518814881,34.62,76163.2,1.0,0.16195,0.00011,16.28039]
[1776518819687,34.62,76162.79,1.0,0.16191,0.00011,16.27762]
[1776518819809,34.62,76162.79,1.0,0.16191,0.00011,16.27762]
[1776518819844,34.62,76162.79,1.0,0.16191,0.00011,16.27762]
[1776518820281,34.62,76160.79,1.0,0.1617,0.00011,16.26349]
[1776518825760,34.62,76151.6,1.0,0.16071,0.00011,16.19671]
[1776518831875,34.62,76151.67,1.0,0.16071,0.00011,16.19647]
[1776518839645,34.61,76152.69,1.0,0.1608,0.00011,16.20263]
[1776518845091,34.61,76153.18,1.0,0.16084,0.00011,16.20551]
[1776518850717,34.61,76153.18,1.0,0.16083,0.00011,16.20474]
[1776518862802,34.61,76154.07,1.0,0.16087,0.00011,16.20563]
[1776518868848,34.61,76156.91,1.0,0.16116,0.00011,16.22535]
[1776518873884,34.6,76156.93,1.0,0.16115,0.00011,16.22484]
[1776518878918,34.6,76157.49,1.0,0.1612,0.00011,16.22824]
[1776518883954,34.6,76155.66,1.0,0.161,0.00011,16.21447]
[1776518888848,34.6,76155.64,1.0,0.16099,0.00011,16.21389]
[1776518889173,34.6,76155.64,1.0,0.16099,0.00011,16.21389]
[1776518889205,34.6,76134.23,1.0,0.15872,0.00011,16.05953]
[1776518889607,34.6,76134.23,1.0,0.15872,0.00011,16.05953]
[1776518889621,34.6,76134.23,1.0,0.15872,0.00011,16.05953]
[1776518890419,34.6,76134.23,1.0,0.15872,0.00011,16.05953]
[1776518890486,34.6,76123.68,1.0,0.15761,0.0001,15.98347]
[1776518890881,34.6,76123.68,1.0,0.15761,0.0001,15.98347]
[1776518891438,34.6,76120.89,1.0,0.15732,0.0001,15.96347]
[1776518891740,34.6,76120.89,1.0,0.15732,0.0001,15.96347]
[1776518891772,34.6,76120.89,1.0,0.15732,0.0001,15.96347]
[1776518892026,34.6,76120.94,1.0,0.15733,0.0001,15.96401]
[1776518893197,34.6,76120.94,1.0,0.15733,0.0001,15.96401]
[1776518893398,34.6,76111.12,1.0,0.15631,0.0001,15.89351]
[1776518894868,34.6,76106.88,1.0,0.15587,0.0001,15.86325]
[1776518894876,34.6,76106.88,1.0,0.15587,0.0001,15.86325]
[1776518894878,34.6,76106.88,1.0,0.15587,0.0001,15.86325]
[1776518895320,34.6,76106.88,1.0,0.15587,0.0001,15.86325]
[1776518895496,34.6,76105.23,1.0,0.1557,0.0001,15.85168]
[1776518899207,34.61,76095.55,1.0,0.15472,0.0001,15.78349]
[1776518903118,34.61,76088.82,1.0,0.15403,0.0001,15.7357]
[1776518903229,34.61,76088.82,1.0,0.15403,0.0001,15.7357]
[1776518909266,34.61,76088.7,1.0,0.15404,0.0001,15.73647]
[1776518909309,34.61,76085.42,1.0,0.15371,0.0001,15.71312]
[1776518915188,34.61,76086.16,1.0,0.15378,0.0001,15.71604]
[1776518920221,34.62,76077.86,1.0,0.15294,0.0001,15.65778]
[1776518925256,34.62,76078.02,1.0,0.15298,0.0001,15.66067]
[1776518930293,34.62,76085.05,1.0,0.15373,0.0001,15.71276]
[1776518935326,34.63,76087.53,1.0,0.15401,0.0001,15.73187]
[1776518940361,34.63,76094.98,1.0,0.15479,0.0001,15.78666]
[1776518945801,34.63,76092.64,1.0,0.15457,0.0001,15.77096]
[1776518951452,34.63,76092.07,1.0,0.15453,0.0001,15.76793]
[1776518954599,34.64,76095.2,1.0,0.15486,0.0001,15.79109]
[1776518955480,34.64,76095.2,1.0,0.15486,0.0001,15.79131]
[1776518960516,34.64,76102.71,1.0,0.15566,0.0001,15.84633]
[1776518965550,34.64,76111.98,1.0,0.15663,0.0001,15.91367]
[1776518970585,34.64,76112.65,1.0,0.15671,0.0001,15.91904]
[1776518975620,34.64,76113.89,1.0,0.15682,0.0001,15.92444]
[1776518982406,34.64,76114.21,1.0,0.15686,0.0001,15.92697]
[1776518988712,34.64,76115.82,1.0,0.15704,0.0001,15.93993]
[1776518990730,34.64,76116.23,1.0,0.15709,0.0001,15.94299]
[1776518990869,34.64,76116.23,1.0,0.15709,0.0001,15.94299]
[1776518990878,34.64,76116.23,1.0,0.15709,0.0001,15.94299]
[1776518990948,34.64,76116.24,1.0,0.15709,0.0001,15.94294]
[1776518994722,34.64,76115.77,1.0,0.15703,0.0001,15.93921]
[1776518994732,34.64,76115.77,1.0,0.15703,0.0001,15.93921]
[1776518994823,34.64,76114.95,1.0,0.15695,0.0001,15.9332]
[1776518998185,34.64,76110.62,1.0,0.15649,0.0001,15.9019]
[1776518998213,34.64,76110.62,1.0,0.15649,0.0001,15.9019]
[1776518998256,34.64,76110.62,1.0,0.15649,0.0001,15.9019]
[1776518998265,34.64,76110.62,1.0,0.15649,0.0001,15.9019]
[1776518998286,34.64,76103.34,1.0,0.15573,0.0001,15.84954]
[1776518999085,34.64,76103.34,1.0,0.15573,0.0001,15.84954]
[1776518999120,34.64,76103.34,1.0,0.15573,0.0001,15.84954]
[1776518999187,34.64,76104.39,1.0,0.15584,0.0001,15.8571]
[1776519000188,34.64,76104.39,1.0,0.15584,0.0001,15.8571]
[1776519000329,34.64,76106.0,1.0,0.15601,0.0001,15.86867]
[1776519000896,34.64,76106.0,1.0,0.15601,0.0001,15.86867]
[1776519000970,34.64,76109.31,1.0,0.15635,0.0001,15.89246]
[1776519004527,34.64,76108.84,1.0,0.1563,0.0001,15.88896]
[1776519004563,34.64,76108.84,1.0,0.1563,0.0001,15.88896]
[1776519004904,34.64,76107.0,1.0,0.15611,0.0001,15.87567]
[1776519004916,34.64,76105.85,1.0,0.15599,0.0001,15.86735]
[1776519008321,34.64,76104.79,1.0,0.15588,0.0001,15.8597]
[1776519008495,34.64,76104.29,1.0,0.15583,0.0001,15.8561]
[1776519008820,34.64,76104.29,1.0,0.15583,0.0001,15.8561]
[1776519009255,34.64,76104.29,1.0,0.15583,0.0001,15.8561]
[1776519009630,34.64,76104.29,1.0,0.15583,0.0001,15.8561]
[1776519009332,34.64,76065.99,1.0,0.15187,0.0001,15.58079]
[1776519009690,34.64,76065.99,1.0,0.15187,0.0001,15.58079]
[1776519009940,34.64,76065.99,1.0,0.15187,0.0001,15.58079]
[1776519010555,34.64,76065.99,1.0,0.15187,0.0001,15.58079]
[1776519010656,34.64,76037.41,1.0,0.14897,0.0001,15.37569]
[1776519010809,34.64,76037.41,1.0,0.14897,0.0001,15.37569]
[1776519011072,34.64,76037.41,1.0,0.14897,0.0001,15.37569]
[1776519011392,34.64,76037.41,1.0,0.14897,0.0001,15.37569]
[1776519011493,34.64,76036.23,1.0,0.14885,0.0001,15.36755]
[1776519012218,34.64,76036.23,1.0,0.14885,0.0001,15.36755]
[1776519012300,34.64,76039.47,1.0,0.14918,0.0001,15.39089]
[1776519017204,34.64,76039.38,1.0,0.14917,0.0001,15.39033]
[1776519017211,34.64,76039.38,1.0,0.14917,0.0001,15.39033]
[1776519017666,34.64,76040.58,1.0,0.1493,0.0001,15.39896]
[1776519022758,34.64,76042.3,1.0,0.14947,0.0001,15.4114]
[1776519027073,34.64,76042.19,1.0,0.14946,0.0001,15.4107]
[1776519027646,34.64,76042.18,1.0,0.14946,0.0001,15.41065]
[1776519032745,34.64,76039.61,1.0,0.14917,0.0001,15.38821]
[1776519035215,34.64,76037.81,1.0,0.14899,0.0001,15.37529]
[1776519035689,34.64,76027.94,1.0,0.14799,0.0001,15.30449]
[1776519036636,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037448,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037450,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037508,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037541,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037567,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037663,34.64,76017.52,1.0,0.14695,0.0001,15.22989]
[1776519037649,34.64,76019.18,1.0,0.14711,0.0001,15.24173]
[1776519038065,34.64,76019.18,1.0,0.14711,0.0001,15.24165]
[1776519042054,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042056,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042098,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042264,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042285,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042308,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042334,34.65,76025.29,1.0,0.14773,0.0001,15.28576]
[1776519042366,34.65,76024.54,1.0,0.14765,0.0001,15.28046]
[1776519043356,34.65,76024.54,1.0,0.14765,0.0001,15.28046]
[1776519043386,34.65,76024.54,1.0,0.14765,0.0001,15.28046]
[1776519043483,34.65,76024.54,1.0,0.14765,0.0001,15.28046]
[1776519043491,34.65,76024.54,1.0,0.14765,0.0001,15.28046]
[1776519043536,34.65,76024.54,1.0,0.14765,0.0001,15.28046]
[1776519043589,34.65,76024.08,1.0,0.14761,0.0001,15.27725]
[1776519043763,34.65,76024.08,1.0,0.14761,0.0001,15.27725]
[1776519043891,34.65,76024.08,1.0,0.14761,0.0001,15.27725]
[1776519044664,34.65,76024.08,1.0,0.14761,0.0001,15.27725]
[1776519044648,34.65,76022.62,1.0,0.14746,0.0001,15.26686]
[1776519048497,34.65,76032.8,1.0,0.14849,0.0001,15.34005]
[1776519049821,34.65,76033.59,1.0,0.14857,0.0001,15.34573]
[1776519049928,34.65,76033.59,1.0,0.14857,0.0001,15.34573]
[1776519051735,34.65,76033.57,1.0,0.14857,0.0001,15.34554]
[1776519051743,34.65,76033.57,1.0,0.14857,0.0001,15.34554]
[1776519052178,34.65,76033.61,1.0,0.14857,0.0001,15.34579]
[1776519057222,34.65,76032.92,1.0,0.1485,0.0001,15.3407]
[1776519062247,34.65,76032.99,1.0,0.14851,0.0001,15.34104]
[1776519067583,34.65,76028.34,1.0,0.14803,0.0001,15.30755]
[1776519067730,34.65,76032.86,1.0,0.14849,0.0001,15.33997]
[1776519072746,34.64,76035.72,1.0,0.14878,0.0001,15.36035]
[1776519077938,34.64,76031.24,1.0,0.14832,0.0001,15.32801]
[1776519082992,34.64,76029.14,1.0,0.14811,0.0001,15.31275]
[1776519088071,34.64,76029.99,1.0,0.14819,0.0001,15.3187]
[1776519093125,34.64,76023.13,1.0,0.14747,0.0001,15.2653]
[1776519095802,34.64,76012.93,1.0,0.14645,0.0001,15.19231]
[1776519099469,34.64,76007.55,1.0,0.14592,0.0001,15.15416]
[1776519099505,34.64,76007.55,1.0,0.14592,0.0001,15.15416]
[1776519099982,34.64,76000.24,1.0,0.14519,0.0001,15.10194]
[1776519100518,34.65,76000.24,1.0,0.14519,0.0001,15.10211]
[1776519103538,34.65,76013.57,1.0,0.14653,0.0001,15.19831]
[1776519108573,34.65,76014.03,1.0,0.14659,0.0001,15.2022]
[1776519114615,34.65,76013.34,1.0,0.14653,0.0001,15.19791]
[1776519119650,34.65,76021.08,1.0,0.14731,0.0001,15.25369]
[1776519124686,34.65,76030.04,1.0,0.14821,0.0001,15.31793]
[1776519125152,34.65,76030.04,1.0,0.14821,0.0001,15.31793]
[1776519125706,34.65,76034.81,1.0,0.14869,0.0001,15.35204]
[1776519129167,34.65,76039.64,1.0,0.14917,0.0001,15.38629]
[1776519129186,34.65,76039.64,1.0,0.14917,0.0001,15.38629]
[1776519130116,34.65,76040.56,1.0,0.14926,0.0001,15.39274]
[1776519130154,34.65,76040.56,1.0,0.14926,0.0001,15.39274]
[1776519130727,34.65,76040.56,1.0,0.14926,0.0001,15.39259]
[1776519135764,34.65,76056.04,1.0,0.15083,0.0001,15.50331]
[1776519140799,34.65,76058.55,1.0,0.15107,0.0001,15.52077]
[1776519147332,34.64,76056.37,1.0,0.15084,0.0001,15.50443]
[1776519153968,34.64,76055.4,1.0,0.15074,0.0001,15.49709]
[1776519160941,34.64,76064.56,1.0,0.15162,0.0001,15.55768]
[1776519167474,34.64,76068.05,1.0,0.15197,0.0001,15.58202]
[1776519173025,34.64,76069.18,1.0,0.15208,0.0001,15.58955]
[1776519178060,34.64,76071.98,1.0,0.15236,0.0001,15.60924]
[1776519183096,34.64,76076.9,1.0,0.15286,0.0001,15.64404]
[1776519188129,34.64,76080.67,1.0,0.15324,0.0001,15.67049]
[1776519193560,34.63,76082.76,1.0,0.15344,0.0001,15.68505]
[1776519199207,34.63,76075.56,1.0,0.15269,0.0001,15.63252]
[1776519204761,34.63,76071.21,1.0,0.15224,0.0001,15.60109]
[1776519210286,34.63,76070.48,1.0,0.15217,0.0001,15.59589]
[1776519215321,34.63,76066.5,1.0,0.15173,0.0001,15.56321]
[1776519220356,34.63,76062.46,1.0,0.15132,0.0001,15.53423]
[1776519225390,34.63,76060.03,1.0,0.15107,0.0001,15.51683]
[1776519230427,34.63,76060.69,1.0,0.15113,0.0001,15.52145]
[1776519235462,34.63,76061.01,1.0,0.15117,0.0001,15.52366]
[1776519240497,34.63,76061.26,1.0,0.15119,0.0001,15.52539]
[1776519245532,34.63,76054.23,1.0,0.15047,0.0001,15.47498]
[1776519250569,34.63,76054.24,1.0,0.15048,0.0001,15.47539]
[1776519255604,34.63,76043.53,1.0,0.1494,0.0001,15.39908]
[1776519258920,34.64,76042.92,1.0,0.14934,0.0001,15.39506]
[1776519259863,34.64,76040.71,1.0,0.14913,0.0001,15.37956]
[1776519262048,34.64,76034.88,1.0,0.14854,0.0001,15.33808]
[1776519262165,34.64,76034.88,1.0,0.14854,0.0001,15.33808]
[1776519262275,34.64,76034.88,1.0,0.14854,0.0001,15.33808]
[1776519262681,34.64,76034.88,1.0,0.14854,0.0001,15.33808]
[1776519262724,34.64,76032.46,1.0,0.1483,0.0001,15.32092]
[1776519263495,34.64,76032.46,1.0,0.1483,0.0001,15.32092]
[1776519263821,34.64,76032.46,1.0,0.1483,0.0001,15.32092]
[1776519263844,34.64,76032.46,1.0,0.1483,0.0001,15.32092]
[1776519263904,34.64,76032.46,1.0,0.1483,0.0001,15.32092]
[1776519263913,34.64,76037.8,1.0,0.14884,0.0001,15.35937]
[1776519264852,34.64,76037.8,1.0,0.14884,0.0001,15.35937]
[1776519264860,34.64,76041.56,1.0,0.14922,0.0001,15.38649]
[1776519264961,34.64,76041.56,1.0,0.14922,0.0001,15.38649]
[1776519267232,34.64,76041.27,1.0,0.1492,0.0001,15.38454]
[1776519267305,34.64,76041.27,1.0,0.1492,0.0001,15.38454]
[1776519267692,34.64,76040.98,1.0,0.14917,0.0001,15.38249]
[1776519268309,34.64,76040.98,1.0,0.14917,0.0001,15.38249]
[1776519268362,34.64,76040.98,1.0,0.14917,0.0001,15.38249]
[1776519268701,34.64,76037.69,1.0,0.14883,0.0001,15.35891]
[1776519269371,34.64,76037.69,1.0,0.14883,0.0001,15.35891]
[1776519269547,34.64,76037.69,1.0,0.14883,0.0001,15.35891]
[1776519269562,34.64,76037.69,1.0,0.14883,0.0001,15.35891]
[1776519269568,34.64,76037.69,1.0,0.14883,0.0001,15.35891]
[1776519269607,34.64,76037.69,1.0,0.14883,0.0001,15.35891]
[1776519269706,34.64,76035.29,1.0,0.14859,0.0001,15.34175]
[1776519270723,34.64,76035.29,1.0,0.14859,0.0001,15.34175]
[1776519270735,34.64,76035.29,1.0,0.14859,0.0001,15.34175]
[1776519270956,34.64,76031.59,1.0,0.14822,0.0001,15.31537]
[1776519271122,34.64,76031.59,1.0,0.14822,0.0001,15.31537]
[1776519271507,34.64,76031.59,1.0,0.14822,0.0001,15.31537]
[1776519271880,34.64,76031.59,1.0,0.14822,0.0001,15.31537]
[1776519271917,34.64,76031.59,1.0,0.14822,0.0001,15.31537]
[1776519272978,34.64,76022.34,1.0,0.14726,0.0001,15.24506]
[1776519277812,34.64,76016.35,1.0,0.14667,0.0001,15.2028]
[1776519277935,34.64,76016.22,1.0,0.14666,0.0001,15.20203]
[1776519282963,34.64,76015.71,1.0,0.14662,0.0001,15.19918]
[1776519288198,34.64,76015.18,1.0,0.14658,0.0001,15.19649]
[1776519293258,34.65,76015.25,1.0,0.1466,0.0001,15.19775]
[1776519294558,34.65,76012.11,1.0,0.14629,0.0001,15.17539]
[1776519294763,34.65,76012.11,1.0,0.14629,0.0001,15.17539]
[1776519296101,34.65,76013.77,1.0,0.14646,0.0001,15.18756]
[1776519296124,34.65,76013.77,1.0,0.14646,0.0001,15.18769]
[1776519301936,34.65,76009.11,1.0,0.146,0.0001,15.15493]
[1776519306969,34.65,76008.19,1.0,0.14592,0.0001,15.14901]
[1776519312004,34.65,76007.22,1.0,0.14583,0.0001,15.14273]
[1776519317042,34.65,76007.16,1.0,0.14584,0.0001,15.1428]
[1776519318534,34.65,76017.58,1.0,0.14688,0.0001,15.21746]
[1776519324088,34.65,76018.65,1.0,0.14698,0.0001,15.22502]
[1776519329123,34.65,76019.09,1.0,0.14703,0.0001,15.22809]
[1776519338674,34.65,76015.13,1.0,0.1466,0.0001,15.19561]
[1776519344229,34.65,76004.43,1.0,0.14554,0.0001,15.11946]
[1776519349263,34.65,75995.96,1.0,0.1447,0.0001,15.05957]
[1776519354298,34.66,75994.23,1.0,0.14455,0.0001,15.04821]
[1776519358832,34.66,75993.92,1.0,0.14453,0.0001,15.04674]
[1776519358844,34.66,75988.79,1.0,0.14402,0.0001,15.01037]
[1776519361281,34.66,75988.59,1.0,0.14401,0.0001,15.00938]
[1776519361320,34.66,75988.59,1.0,0.14401,0.0001,15.00938]
[1776519361334,34.66,75988.59,1.0,0.14401,0.0001,15.00938]
[1776519361788,34.66,75988.59,1.0,0.14401,0.0001,15.00938]
[1776519362017,34.66,75988.59,1.0,0.14401,0.0001,15.00938]
[1776519361880,34.66,75991.13,1.0,0.14426,0.0001,15.02766]
[1776519367437,34.66,75997.44,1.0,0.14489,0.0001,15.07319]
[1776519367469,34.66,75998.3,1.0,0.14498,0.0001,15.07941]
[1776519373439,34.66,75995.76,1.0,0.14474,0.0001,15.06179]
[1776519378957,34.66,75998.9,1.0,0.14506,0.0001,15.08488]
[1776519382046,34.66,76007.62,1.0,0.14593,0.0001,15.14745]
[1776519382074,34.66,76010.02,1.0,0.14617,0.0001,15.16462]
[1776519387537,34.66,76008.49,1.0,0.14601,0.0001,15.15351]
[1776519392573,34.66,76013.96,1.0,0.14652,0.0001,15.18833]
[1776519397175,34.66,76013.89,1.0,0.14651,0.0001,15.18735]
[1776519398080,34.66,75988.51,1.0,0.14398,0.0001,15.00543]
[1776519402013,34.66,75980.3,1.0,0.14317,0.0001,14.94663]
[1776519402064,34.66,75980.3,1.0,0.14317,0.0001,14.94663]
[1776519402068,34.66,75967.8,1.0,0.14194,0.0001,14.85738]
[1776519403318,34.66,75967.8,1.0,0.14194,0.0001,14.85755]
[1776519403345,34.66,75967.8,1.0,0.14194,0.0001,14.85755]
[1776519406186,34.66,75969.21,1.0,0.14209,0.0001,14.86812]
[1776519406671,34.66,75969.1,1.0,0.14208,0.0001,14.86746]
[1776519411705,34.66,75963.28,1.0,0.14151,0.0001,14.82599]
[1776519416741,34.66,75960.61,1.0,0.14125,0.0001,14.80706]
[1776519419109,34.66,75956.75,1.0,0.14088,0.0001,14.77955]
[1776519419141,34.66,75954.21,1.0,0.14063,0.0001,14.7615]
[1776519420383,34.66,75950.66,1.0,0.14028,0.0001,14.73626]
[1776519420769,34.66,75950.66,1.0,0.14029,0.0001,14.73635]
[1776519422255,34.66,75949.44,1.0,0.14017,0.0001,14.72774]
[1776519423065,34.66,75943.35,1.0,0.13958,0.0001,14.68442]
[1776519423693,34.66,75943.35,1.0,0.13958,0.0001,14.68442]
[1776519423732,34.66,75943.35,1.0,0.13958,0.0001,14.68442]
[1776519423874,34.66,75943.35,1.0,0.13958,0.0001,14.68442]
[1776519423893,34.66,75940.17,1.0,0.13927,0.0001,14.66186]
[1776519424530,34.66,75940.17,1.0,0.13927,0.0001,14.66186]
[1776519424796,34.66,75940.17,1.0,0.13927,0.0001,14.66201]
[1776519425938,34.66,75940.17,1.0,0.13927,0.0001,14.66201]
[1776519426015,34.66,75940.17,1.0,0.13927,0.0001,14.66201]
[1776519426039,34.66,75930.83,1.0,0.13837,0.0001,14.59565]
[1776519431846,34.67,75935.85,1.0,0.13888,0.0001,14.63284]
[1776519434376,34.67,75934.51,1.0,0.13876,0.0001,14.62374]
[1776519434439,34.67,75934.51,1.0,0.13876,0.0001,14.62374]
[1776519434868,34.67,75937.62,1.0,0.13906,0.0001,14.64612]
[1776519438560,34.67,75945.39,1.0,0.13982,0.0001,14.70191]
[1776519438896,34.67,75945.67,1.0,0.13985,0.0001,14.70401]
[1776519441431,34.67,75950.83,1.0,0.14035,0.0001,14.74097]
[1776519441916,34.67,75949.96,1.0,0.14027,0.0001,14.73481]
[1776519446951,34.67,75953.59,1.0,0.14062,0.0001,14.76085]
[1776519448746,34.67,75962.62,1.0,0.1415,0.0001,14.82527]
[1776519448918,34.67,75962.62,1.0,0.1415,0.0001,14.82527]
[1776519448937,34.67,75962.62,1.0,0.1415,0.0001,14.82527]
[1776519448982,34.67,75962.62,1.0,0.1415,0.0001,14.82527]
[1776519449075,34.67,75971.4,1.0,0.14236,0.0001,14.88788]
[1776519450852,34.67,75971.4,1.0,0.14236,0.0001,14.88778]
[1776519450979,34.67,75975.89,1.0,0.1428,0.0001,14.91967]
[1776519451555,34.67,75975.89,1.0,0.1428,0.0001,14.91967]
[1776519451986,34.67,75973.78,1.0,0.14256,0.0001,14.9003]
[1776519454853,34.67,75974.41,1.0,0.14261,0.0001,14.90442]
[1776519454906,34.67,75974.41,1.0,0.14261,0.0001,14.90442]
[1776519455166,34.67,75988.46,1.0,0.144,0.0001,15.00465]
[1776519457109,34.67,75977.1,1.0,0.14287,0.0001,14.92295]
[1776519462122,34.66,75977.16,1.0,0.14286,0.0001,14.92259]
[1776519464132,34.66,75989.45,1.0,0.14407,0.0001,15.01023]
[1776519469173,34.66,75994.85,1.0,0.1446,0.0001,15.04813]
[1776519474189,34.66,75995.77,1.0,0.14467,0.0001,15.05354]
[1776519479216,34.66,75998.15,1.0,0.14489,0.0001,15.06926]
[1776519484217,34.66,75988.78,1.0,0.14395,0.0001,15.00154]
[1776519489249,34.66,75990.61,1.0,0.14412,0.0001,15.014]
[1776519494318,34.65,75998.09,1.0,0.14485,0.0001,15.06671]
[1776519496198,34.65,76007.75,1.0,0.14581,0.0001,15.13557]
[1776519501236,34.65,76007.18,1.0,0.14574,0.0001,15.13041]
[1776519506274,34.65,76008.53,1.0,0.14586,0.0001,15.13895]
[1776519511314,34.65,76009.85,1.0,0.14594,0.0001,15.14313]
[1776519516364,34.64,76006.28,1.0,0.14557,0.0001,15.11629]
[1776519521418,34.64,76004.51,1.0,0.14537,0.0001,15.10253]
[1776519526425,34.64,75995.4,1.0,0.14446,0.0001,15.03638]
[1776519531442,34.64,75994.44,1.0,0.14436,0.0001,15.02914]
[1776519536473,34.64,75994.02,1.0,0.14431,0.0001,15.02571]
[1776519541494,34.64,75993.7,1.0,0.14427,0.0001,15.02287]
[1776519543248,34.64,76005.2,1.0,0.14541,0.0001,15.10498]
[1776519548266,34.63,75996.97,1.0,0.14457,0.0001,15.04501]
[1776519550231,34.63,75984.75,1.0,0.14336,0.0001,14.95725]
[1776519554534,34.63,75977.59,1.0,0.14265,0.0001,14.90599]
[1776519555250,34.63,75973.0,1.0,0.1422,0.0001,14.8732]
[1776519557520,34.63,75965.26,1.0,0.14145,0.0001,14.81801]
[1776519557578,34.63,75965.26,1.0,0.14145,0.0001,14.81801]
[1776519558569,34.63,75965.26,1.0,0.14145,0.0001,14.81811]
[1776519558743,34.63,75961.68,1.0,0.1411,0.0001,14.79267]
[1776519562771,34.64,75948.47,1.0,0.13982,0.0001,14.69866]
[1776519565558,34.64,75942.1,1.0,0.1392,0.0001,14.65347]
[1776519565794,34.64,75939.97,1.0,0.139,0.0001,14.63844]
[1776519570828,34.64,75935.05,1.0,0.13854,0.0001,14.60437]
[1776519575863,34.64,75931.43,1.0,0.13817,0.0001,14.57559]
[1776519579647,34.64,75922.88,1.0,0.13736,0.0001,14.51537]
[1776519579891,34.64,75921.96,1.0,0.13727,0.0001,14.50912]
[1776519584932,34.64,75910.2,1.0,0.13617,0.0001,14.42689]
[1776519589965,34.65,75907.43,1.0,0.13593,0.0001,14.40889]
[1776519595000,34.65,75910.27,1.0,0.13622,0.0001,14.43065]
[1776519600207,34.65,75905.06,1.0,0.13574,0.0001,14.39473]
[1776519600275,34.65,75894.21,1.0,0.13471,9e-05,14.31797]
[1776519600866,34.65,75894.21,1.0,0.13471,9e-05,14.31797]
[1776519600947,34.65,75894.21,1.0,0.13471,9e-05,14.31797]
[1776519605405,34.66,75888.09,1.0,0.13414,9e-05,14.27544]
[1776519606082,34.66,75888.78,1.0,0.13421,9e-05,14.28046]
[1776519611219,34.66,75890.73,1.0,0.1344,9e-05,14.29458]
[1776519611270,34.66,75890.73,1.0,0.1344,9e-05,14.29458]
[1776519611296,34.66,75879.95,1.0,0.13338,9e-05,14.21817]
[1776519616701,34.66,75873.2,1.0,0.13276,9e-05,14.171]
[1776519617302,34.66,75859.63,1.0,0.13149,9e-05,14.07511]
[1776519617579,34.66,75859.63,1.0,0.13149,9e-05,14.07511]
[1776519617648,34.66,75859.63,1.0,0.13149,9e-05,14.07511]
[1776519618170,34.66,75859.63,1.0,0.13149,9e-05,14.07527]
[1776519618370,34.66,75859.63,1.0,0.13149,9e-05,14.07527]
[1776519618502,34.66,75859.63,1.0,0.13149,9e-05,14.07527]
[1776519618516,34.66,75859.63,1.0,0.13149,9e-05,14.07527]
[1776519619118,34.66,75859.63,1.0,0.13149,9e-05,14.07527]
[1776519619190,34.66,75859.63,1.0,0.13149,9e-05,14.07527]
[1776519619263,34.66,75844.74,1.0,0.13011,9e-05,13.97007]
[1776519620897,34.66,75844.94,1.0,0.13013,9e-05,13.97151]
[1776519621197,34.66,75846.66,1.0,0.13029,9e-05,13.98379]
[1776519622783,34.66,75845.02,1.0,0.13014,9e-05,13.97233]
[1776519623270,34.66,75845.46,1.0,0.13018,9e-05,13.97556]
[1776519627232,34.66,75860.05,1.0,0.13154,9e-05,14.07903]
[1776519628790,34.66,75844.16,1.0,0.13007,9e-05,13.96666]
[1776519634280,34.66,75855.36,1.0,0.13108,9e-05,14.04194]
[1776519639324,34.66,75864.43,1.0,0.13192,9e-05,14.10575]
[1776519639355,34.66,75851.25,1.0,0.13069,9e-05,14.01241]
[1776519643345,34.66,75839.69,1.0,0.12961,9e-05,13.93024]
[1776519649395,34.66,75838.12,1.0,0.12945,9e-05,13.9179]
[1776519654429,34.65,75841.91,1.0,0.12979,9e-05,13.94381]
[1776519659490,34.65,75841.15,1.0,0.12971,9e-05,13.93799]
[1776519665512,34.65,75840.15,1.0,0.12961,9e-05,13.92996]
[1776519668332,34.65,75840.5,1.0,0.12964,9e-05,13.93238]
[1776519668808,34.65,75836.87,1.0,0.1293,9e-05,13.90665]
[1776519670657,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519670684,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519670787,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519670851,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519670947,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519671014,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519671097,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519671156,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519671249,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519671342,34.65,75835.04,1.0,0.12913,9e-05,13.89338]
[1776519671329,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519671407,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519671528,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519671562,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519671586,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519671647,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519672146,34.65,75818.35,1.0,0.1276,9e-05,13.77578]
[1776519672215,34.65,75818.92,1.0,0.12765,9e-05,13.77968]
[1776519673489,34.65,75824.0,1.0,0.12811,9e-05,13.81545]
[1776519673558,34.65,75824.0,1.0,0.12811,9e-05,13.81545]
[1776519673607,34.65,75826.87,1.0,0.12838,9e-05,13.83562]
[1776519675666,34.65,75826.87,1.0,0.12837,9e-05,13.83554]
[1776519680276,34.65,75832.89,1.0,0.12892,9e-05,13.87751]
[1776519680367,34.65,75842.63,1.0,0.12982,9e-05,13.94598]
[1776519680828,34.65,75842.63,1.0,0.12982,9e-05,13.94598]
[1776519680835,34.65,75842.63,1.0,0.12982,9e-05,13.94598]
[1776519681113,34.65,75842.81,1.0,0.12983,9e-05,13.94699]
[1776519684203,34.65,75844.52,1.0,0.12998,9e-05,13.95851]
[1776519684415,34.65,75852.62,1.0,0.13073,9e-05,14.01559]
[1776519684429,34.65,75852.62,1.0,0.13073,9e-05,14.01559]
[1776519684703,34.65,75852.62,1.0,0.13073,9e-05,14.01559]
[1776519684867,34.65,75852.62,1.0,0.13073,9e-05,14.01559]
[1776519685399,34.65,75852.62,1.0,0.13073,9e-05,14.01559]
[1776519684934,34.65,75862.32,1.0,0.13163,9e-05,14.08418]
[1776519686352,34.65,75862.32,1.0,0.13163,9e-05,14.08418]
[1776519686409,34.64,75868.58,1.0,0.13214,9e-05,14.12264]
[1776519686755,34.64,75868.58,1.0,0.13214,9e-05,14.12264]
[1776519686768,34.64,75868.58,1.0,0.13214,9e-05,14.12264]
[1776519686783,34.64,75868.58,1.0,0.13214,9e-05,14.12264]
[1776519686856,34.64,75867.0,1.0,0.13199,9e-05,14.11145]
[1776519690116,34.64,75869.47,1.0,0.13222,9e-05,14.1289]
[1776519690172,34.64,75869.47,1.0,0.13222,9e-05,14.1289]
[1776519690270,34.63,75886.97,1.0,0.13385,9e-05,14.25203]
[1776519690829,34.63,75886.97,1.0,0.13385,9e-05,14.25203]
[1776519690893,34.63,75886.97,1.0,0.13385,9e-05,14.25203]
[1776519691223,34.63,75890.99,1.0,0.13419,9e-05,14.27581]
[1776519695047,34.63,75890.32,1.0,0.13411,9e-05,14.26944]
[1776519695090,34.63,75885.61,1.0,0.13366,9e-05,14.23559]
[1776519700670,34.63,75879.78,1.0,0.13311,9e-05,14.19419]
[1776519706802,34.63,75882.2,1.0,0.13334,9e-05,14.21185]
[1776519711837,34.63,75885.71,1.0,0.13367,9e-05,14.23693]
[1776519716872,34.63,75887.58,1.0,0.13385,9e-05,14.25033]
[1776519721911,34.63,75887.7,1.0,0.13386,9e-05,14.25128]
[1776519727243,34.63,75890.8,1.0,0.13416,9e-05,14.27334]
[1776519729421,34.63,75916.87,1.0,0.13664,0.0001,14.45842]
[1776519729592,34.63,75916.87,1.0,0.13664,0.0001,14.45842]
[1776519729805,34.63,75916.87,1.0,0.13664,0.0001,14.45842]
[1776519729971,34.63,75916.87,1.0,0.13664,0.0001,14.45842]
[1776519732643,34.63,75911.95,1.0,0.13616,0.0001,14.42322]
[1776519732752,34.63,75911.95,1.0,0.13616,0.0001,14.42322]
[1776519732828,34.63,75911.95,1.0,0.13616,0.0001,14.42322]
[1776519732849,34.63,75912.04,1.0,0.13617,0.0001,14.42373]
[1776519733773,34.63,75912.04,1.0,0.13617,0.0001,14.42373]
[1776519733811,34.63,75912.04,1.0,0.13617,0.0001,14.42373]
[1776519733998,34.63,75912.04,1.0,0.13617,0.0001,14.42361]
[1776519734886,34.63,75912.04,1.0,0.13617,0.0001,14.42361]
[1776519734897,34.63,75912.04,1.0,0.13617,0.0001,14.42361]
[1776519735366,34.63,75912.62,1.0,0.13622,0.0001,14.42745]
[1776519736062,34.63,75912.62,1.0,0.13622,0.0001,14.42745]
[1776519736112,34.63,75912.62,1.0,0.13622,0.0001,14.42745]
[1776519736123,34.63,75915.84,1.0,0.13653,0.0001,14.45028]
[1776519737175,34.63,75915.84,1.0,0.13653,0.0001,14.45028]
[1776519737218,34.63,75915.84,1.0,0.13653,0.0001,14.45028]
[1776519737227,34.63,75926.92,1.0,0.13759,0.0001,14.52904]
[1776519737715,34.63,75926.92,1.0,0.13759,0.0001,14.52904]
[1776519738027,34.63,75926.92,1.0,0.13759,0.0001,14.52904]
[1776519739803,34.63,75928.38,1.0,0.13773,0.0001,14.53944]
[1776519739887,34.63,75928.38,1.0,0.13773,0.0001,14.53944]
[1776519743855,34.63,75929.98,1.0,0.13787,0.0001,14.5504]
[1776519744445,34.63,75931.06,1.0,0.13798,0.0001,14.55809]
[1776519747895,34.63,75930.39,1.0,0.13791,0.0001,14.55328]
[1776519747904,34.63,75930.39,1.0,0.13791,0.0001,14.55328]
[1776519752913,34.62,75930.01,1.0,0.13783,0.0001,14.54533]
[1776519757995,34.62,75923.92,1.0,0.13723,0.0001,14.50086]
[1776519758045,34.62,75923.92,1.0,0.13723,0.0001,14.50086]
[1776519758062,34.62,75923.92,1.0,0.13723,0.0001,14.50086]
[1776519758150,34.62,75923.92,1.0,0.13723,0.0001,14.50086]
[1776519758204,34.62,75923.92,1.0,0.13723,0.0001,14.50086]
[1776519758249,34.62,75924.24,1.0,0.13726,0.0001,14.50296]
[1776519764208,34.62,75923.51,1.0,0.13717,0.0001,14.4968]
[1776519767307,34.62,75942.9,1.0,0.13904,0.0001,14.63445]
[1776519773270,34.62,75942.41,1.0,0.13897,0.0001,14.62936]
[1776519778305,34.61,75941.66,1.0,0.13887,0.0001,14.62235]
[1776519783341,34.61,75938.8,1.0,0.13857,0.0001,14.60039]
[1776519788375,34.61,75944.2,1.0,0.13907,0.0001,14.63696]
[1776519789383,34.61,75954.65,1.0,0.14008,0.0001,14.71157]
[1776519791038,34.61,75957.37,1.0,0.14034,0.0001,14.73067]
[1776519791260,34.61,75957.37,1.0,0.14034,0.0001,14.73067]
[1776519791515,34.61,75965.11,1.0,0.1411,0.0001,14.78588]
[1776519792724,34.6,75965.11,1.0,0.1411,0.0001,14.78568]
[1776519792788,34.6,75965.11,1.0,0.1411,0.0001,14.78568]
[1776519793497,34.6,75965.11,1.0,0.1411,0.0001,14.78568]
[1776519793410,34.6,75970.1,1.0,0.14158,0.0001,14.82136]
[1776519793711,34.6,75970.1,1.0,0.14158,0.0001,14.82136]
[1776519793722,34.6,75970.1,1.0,0.14158,0.0001,14.82136]
[1776519793733,34.6,75970.1,1.0,0.14158,0.0001,14.82136]
[1776519794463,34.6,75974.7,1.0,0.14203,0.0001,14.85413]
[1776519795576,34.6,75971.68,1.0,0.14174,0.0001,14.83241]
[1776519795633,34.6,75971.68,1.0,0.14174,0.0001,14.83241]
[1776519795723,34.6,75971.68,1.0,0.14174,0.0001,14.83241]
[1776519795779,34.6,75971.68,1.0,0.14174,0.0001,14.83241]
[1776519796315,34.6,75971.68,1.0,0.14174,0.0001,14.83241]
[1776519796371,34.6,75971.68,1.0,0.14174,0.0001,14.83241]
[1776519796431,34.6,75971.68,1.0,0.14173,0.0001,14.83225]
[1776519796922,34.6,75971.68,1.0,0.14173,0.0001,14.83225]
[1776519796971,34.6,75971.68,1.0,0.14173,0.0001,14.83225]
[1776519798893,34.6,75969.35,1.0,0.1415,0.0001,14.81536]
[1776519798902,34.6,75969.35,1.0,0.1415,0.0001,14.81536]
[1776519799456,34.6,75969.82,1.0,0.14155,0.0001,14.81864]
[1776519804487,34.6,75972.19,1.0,0.14177,0.0001,14.83524]
[1776519806147,34.6,75974.43,1.0,0.14199,0.0001,14.8512]
[1776519806154,34.6,75974.43,1.0,0.14199,0.0001,14.8512]
[1776519806507,34.6,75975.98,1.0,0.14214,0.0001,14.86222]
[1776519811536,34.6,75973.32,1.0,0.14185,0.0001,14.83883]
[1776519814917,34.6,75967.76,1.0,0.1413,0.0001,14.79901]
[1776519814953,34.6,75967.76,1.0,0.1413,0.0001,14.79901]
[1776519815122,34.6,75967.76,1.0,0.1413,0.0001,14.79901]
[1776519815567,34.6,75957.68,1.0,0.14032,0.0001,14.72696]
[1776519820602,34.6,75955.41,1.0,0.1401,0.0001,14.71141]
[1776519825638,34.6,75960.4,1.0,0.1406,0.0001,14.74765]
[1776519830672,34.61,75959.92,1.0,0.14056,0.0001,14.74469]
[1776519835707,34.61,75966.56,1.0,0.14121,0.0001,14.79245]
[1776519839792,34.61,75976.0,1.0,0.14213,0.0001,14.85967]
[1776519844818,34.6,75983.03,1.0,0.14282,0.0001,14.90962]
[1776519849851,34.6,75979.73,1.0,0.14249,0.0001,14.88573]
[1776519854885,34.6,75985.52,1.0,0.14306,0.0001,14.92697]
[1776519859920,34.6,75986.69,1.0,0.14317,0.0001,14.93509]
[1776519864960,34.6,75988.39,1.0,0.14334,0.0001,14.94708]
[1776519869990,34.6,75987.86,1.0,0.14329,0.0001,14.9432]
[1776519875026,34.6,75989.0,1.0,0.14337,0.0001,14.94726]
[1776519877239,34.6,75989.09,1.0,0.14338,0.0001,14.94791]
[1776519877327,34.6,75989.09,1.0,0.14338,0.0001,14.94791]
[1776519877411,34.6,75989.46,1.0,0.14341,0.0001,14.95056]
[1776519880069,34.6,75979.15,1.0,0.14239,0.0001,14.87677]
[1776519884385,34.6,75978.59,1.0,0.14234,0.0001,14.87316]
[1776519884423,34.6,75973.64,1.0,0.14186,0.0001,14.83784]
[1776519886427,34.6,75973.64,1.0,0.14186,0.0001,14.83784]
[1776519886436,34.6,75968.63,1.0,0.14137,0.0001,14.80224]
[1776519892148,34.61,75970.21,1.0,0.14154,0.0001,14.8144]
[1776519894574,34.61,75969.53,1.0,0.14147,0.0001,14.80967]
[1776519894649,34.61,75969.53,1.0,0.14147,0.0001,14.80967]
[1776519896611,34.61,75969.56,1.0,0.14148,0.0001,14.81001]
[1776519897183,34.61,75968.94,1.0,0.14142,0.0001,14.80594]
[1776519902218,34.61,75969.25,1.0,0.14146,0.0001,14.80862]
[1776519903371,34.61,75979.26,1.0,0.14245,0.0001,14.88042]
[1776519908726,34.61,75981.76,1.0,0.14269,0.0001,14.89833]
[1776519912895,34.61,75982.61,1.0,0.14277,0.0001,14.90428]
[1776519912979,34.61,75982.61,1.0,0.14277,0.0001,14.90428]
[1776519913300,34.61,75983.03,1.0,0.14282,0.0001,14.90725]
[1776519918333,34.61,75977.54,1.0,0.14227,0.0001,14.86786]
[1776519920546,34.61,75977.59,1.0,0.14228,0.0001,14.86825]
[1776519920593,34.61,75977.59,1.0,0.14228,0.0001,14.86825]
[1776519920648,34.61,75965.73,1.0,0.14111,0.0001,14.78346]
[1776519921036,34.61,75965.73,1.0,0.14111,0.0001,14.78346]
[1776519921353,34.61,75965.73,1.0,0.14112,0.0001,14.78353]
[1776519923128,34.61,75961.8,1.0,0.14073,0.0001,14.75559]
[1776519923367,34.61,75960.78,1.0,0.14064,0.0001,14.74848]
[1776519925346,34.61,75960.29,1.0,0.14059,0.0001,14.74516]
[1776519925409,34.61,75961.76,1.0,0.14074,0.0001,14.75603]
[1776519930417,34.61,75967.76,1.0,0.14133,0.0001,14.79941]
[1776519931235,34.61,75967.76,1.0,0.14133,0.0001,14.79941]
[1776519931642,34.61,75960.38,1.0,0.14058,0.0001,14.74269]
[1776519936695,34.61,75959.42,1.0,0.1405,0.0001,14.73642]
[1776519939380,34.61,75959.02,1.0,0.14046,0.0001,14.73404]
[1776519939396,34.61,75959.02,1.0,0.14046,0.0001,14.73404]
[1776519939420,34.61,75959.02,1.0,0.14046,0.0001,14.73404]
[1776519939484,34.61,75959.01,1.0,0.14047,0.0001,14.73413]
[1776519944514,34.61,75960.9,1.0,0.14066,0.0001,14.74833]
[1776519949551,34.62,75960.38,1.0,0.14062,0.0001,14.74527]
[1776519954588,34.62,75960.51,1.0,0.14064,0.0001,14.74678]
[1776519954776,34.62,75960.51,1.0,0.14064,0.0001,14.74678]
[1776519954817,34.62,75960.51,1.0,0.14064,0.0001,14.74678]
[1776519955634,34.62,75960.51,1.0,0.14064,0.0001,14.74678]
[1776519955657,34.62,75960.35,1.0,0.14063,0.0001,14.74575]
[1776519961637,34.62,75960.18,1.0,0.14062,0.0001,14.74516]
[1776519964657,34.62,75949.19,1.0,0.13955,0.0001,14.66701]
[1776519967538,34.62,75946.1,1.0,0.13926,0.0001,14.64541]
[1776519967680,34.62,75948.3,1.0,0.13947,0.0001,14.66134]
[1776519972727,34.62,75960.47,1.0,0.14067,0.0001,14.74924]
[1776519973686,34.62,75960.47,1.0,0.14067,0.0001,14.74924]
[1776519973749,34.62,75954.25,1.0,0.14007,0.0001,14.70482]
[1776519977172,34.62,75947.97,1.0,0.13946,0.0001,14.6604]
[1776519977202,34.62,75947.97,1.0,0.13946,0.0001,14.6604]
[1776519977756,34.62,75940.24,1.0,0.13872,0.0001,14.60568]
[1776519977877,34.62,75940.24,1.0,0.13872,0.0001,14.60568]
[1776519977893,34.62,75940.24,1.0,0.13872,0.0001,14.60568]
[1776519978761,34.62,75924.58,1.0,0.13721,0.0001,14.49409]
[1776519980774,34.63,75912.85,1.0,0.13609,0.0001,14.41118]
[1776519984376,34.63,75924.12,1.0,0.13718,0.0001,14.49223]
[1776519989414,34.63,75928.72,1.0,0.13763,0.0001,14.52511]
[1776519994496,34.63,75929.03,1.0,0.13763,0.0001,14.52363]
[1776519999569,34.63,75921.71,1.0,0.13694,0.0001,14.4721]
[1776520004658,34.63,75930.14,1.0,0.13775,0.0001,14.53227]
[1776520009697,34.63,75933.47,1.0,0.13808,0.0001,14.55632]
[1776520014700,34.63,75928.88,1.0,0.13764,0.0001,14.5239]
[1776520019713,34.63,75931.86,1.0,0.13793,0.0001,14.54547]
[1776520024866,34.63,75930.41,1.0,0.13779,0.0001,14.53543]
[1776520029933,34.63,75929.22,1.0,0.13768,0.0001,14.52726]
[1776520032960,34.63,75929.98,1.0,0.13776,0.0001,14.53292]
[1776520033789,34.63,75939.17,1.0,0.13865,0.0001,14.59837]
[1776520035827,34.63,75949.15,1.0,0.13961,0.0001,14.6697]
[1776520037088,34.63,75948.65,1.0,0.13957,0.0001,14.66625]
[1776520037092,34.63,75948.65,1.0,0.13957,0.0001,14.66625]
[1776520042302,34.63,75947.18,1.0,0.13943,0.0001,14.65636]
[1776520043171,34.63,75945.65,1.0,0.13929,0.0001,14.64556]
[1776520043222,34.63,75945.65,1.0,0.13929,0.0001,14.64556]
[1776520043240,34.63,75945.65,1.0,0.13929,0.0001,14.64556]
[1776520043258,34.63,75944.91,1.0,0.13922,0.0001,14.64028]
[1776520049253,34.64,75949.92,1.0,0.13971,0.0001,14.67665]
[1776520054291,34.64,75956.1,1.0,0.14028,0.0001,14.71674]
[1776520055480,34.64,75956.1,1.0,0.14028,0.0001,14.71674]
[1776520055776,34.64,75960.65,1.0,0.14073,0.0001,14.74921]
[1776520056950,34.64,75962.26,1.0,0.14088,0.0001,14.76069]
[1776520056960,34.64,75962.26,1.0,0.14088,0.0001,14.76069]
[1776520057310,34.64,75962.26,1.0,0.14088,0.0001,14.76069]
[1776520061801,34.64,75976.46,1.0,0.14227,0.0001,14.86179]
[1776520067379,34.63,75981.11,1.0,0.14272,0.0001,14.89433]
[1776520072414,34.63,75985.54,1.0,0.14315,0.0001,14.92536]
[1776520077452,34.63,75989.4,1.0,0.14352,0.0001,14.95221]
[1776520082486,34.63,75989.25,1.0,0.14349,0.0001,14.95056]
[1776520087522,34.63,75987.81,1.0,0.14334,0.0001,14.93987]
[1776520090542,34.63,75998.63,1.0,0.14441,0.0001,15.01703]
[1776520095577,34.63,76002.03,1.0,0.14474,0.0001,15.04065]
[1776520100612,34.63,76010.26,1.0,0.14555,0.0001,15.09869]
[1776520105642,34.62,76012.96,1.0,0.14581,0.0001,15.11733]
[1776520112159,34.62,76008.78,1.0,0.14535,0.0001,15.08268]
[1776520117732,34.62,76013.99,1.0,0.14586,0.0001,15.11924]
[1776520122767,34.62,76015.44,1.0,0.14599,0.0001,15.12863]
[1776520127802,34.62,76015.46,1.0,0.14598,0.0001,15.12807]
[1776520132835,34.62,76014.55,1.0,0.14588,0.0001,15.1208]
[1776520137871,34.61,76016.22,1.0,0.14603,0.0001,15.13185]
[1776520142913,34.61,76019.67,1.0,0.14636,0.0001,15.15539]
[1776520147944,34.61,76022.77,1.0,0.14665,0.0001,15.17623]
[1776520150113,34.61,76020.81,1.0,0.14645,0.0001,15.16158]
[1776520150964,34.61,76020.43,1.0,0.1464,0.0001,15.15827]
[1776520152199,34.61,76026.45,1.0,0.14701,0.0001,15.20145]
[1776520152303,34.61,76026.45,1.0,0.14701,0.0001,15.20145]
[1776520152741,34.61,76026.45,1.0,0.14701,0.0001,15.20145]
[1776520152978,34.61,76027.09,1.0,0.14707,0.0001,15.20568]
[1776520153035,34.61,76027.09,1.0,0.14707,0.0001,15.20568]
[1776520153155,34.61,76027.09,1.0,0.14707,0.0001,15.20568]
[1776520153274,34.61,76027.09,1.0,0.14707,0.0001,15.20568]
[1776520153281,34.61,76027.09,1.0,0.14707,0.0001,15.20568]
[1776520153982,34.6,76041.48,1.0,0.14851,0.0001,15.30835]
[1776520154342,34.6,76041.48,1.0,0.14851,0.0001,15.30835]
[1776520154379,34.6,76041.48,1.0,0.14851,0.0001,15.30835]
[1776520154990,34.6,76051.65,1.0,0.14954,0.0001,15.3814]
[1776520156621,34.6,76048.22,1.0,0.14919,0.0001,15.3564]
[1776520156691,34.6,76048.22,1.0,0.14919,0.0001,15.3564]
[1776520157006,34.6,76050.22,1.0,0.14939,0.0001,15.37046]
[1776520158792,34.6,76050.88,1.0,0.14945,0.0001,15.37488]
[1776520159119,34.6,76052.55,1.0,0.14961,0.0001,15.38656]
[1776520159130,34.6,76052.55,1.0,0.14961,0.0001,15.38656]
[1776520159135,34.6,76051.97,1.0,0.14955,0.0001,15.38239]
[1776520164608,34.6,76048.23,1.0,0.14916,0.0001,15.3543]
[1776520164645,34.6,76048.23,1.0,0.14916,0.0001,15.3543]
[1776520168020,34.6,76035.21,1.0,0.14782,0.0001,15.25943]
[1776520169013,34.6,76035.21,1.0,0.14782,0.0001,15.25943]
[1776520169088,34.6,76032.0,1.0,0.14749,0.0001,15.2358]
[1776520171376,34.6,76039.38,1.0,0.14823,0.0001,15.28879]
[1776520171431,34.59,76035.64,1.0,0.14782,0.0001,15.25752]
[1776520174731,34.59,76037.19,1.0,0.14797,0.0001,15.26801]
[1776520174818,34.59,76037.19,1.0,0.14797,0.0001,15.26801]
[1776520175383,34.59,76037.19,1.0,0.14796,0.0001,15.26794]
[1776520181172,34.59,76036.15,1.0,0.14787,0.0001,15.26092]
[1776520184264,34.59,76035.9,1.0,0.14784,0.0001,15.25933]
[1776520184383,34.59,76035.9,1.0,0.14784,0.0001,15.25933]
[1776520184601,34.59,76035.9,1.0,0.14784,0.0001,15.25933]
[1776520184619,34.59,76035.9,1.0,0.14784,0.0001,15.25933]
[1776520184742,34.59,76035.9,1.0,0.14784,0.0001,15.25933]
[1776520184786,34.6,76044.39,1.0,0.14871,0.0001,15.32052]
[1776520185974,34.6,76059.01,1.0,0.15019,0.0001,15.42558]
[1776520187671,34.6,76060.25,1.0,0.15032,0.0001,15.4345]
[1776520187679,34.6,76060.25,1.0,0.15032,0.0001,15.4345]
[1776520187971,34.59,76058.78,1.0,0.15017,0.0001,15.42369]
[1776520193072,34.59,76056.65,1.0,0.14994,0.0001,15.40783]
[1776520198104,34.59,76056.63,1.0,0.14993,0.0001,15.40722]
[1776520199102,34.59,76055.42,1.0,0.14981,0.0001,15.39844]
[1776520199305,34.59,76055.42,1.0,0.14981,0.0001,15.39844]
[1776520203012,34.59,76054.26,1.0,0.14969,0.0001,15.38991]
[1776520203032,34.59,76053.3,1.0,0.14959,0.0001,15.38295]
[1776520208053,34.59,76054.7,1.0,0.14973,0.0001,15.39272]
[1776520208629,34.59,76060.87,1.0,0.15035,0.0001,15.437]
[1776520208868,34.59,76060.87,1.0,0.15035,0.0001,15.437]
[1776520209063,34.59,76061.3,1.0,0.1504,0.0001,15.44002]
[1776520210116,34.59,76061.3,1.0,0.1504,0.0001,15.44002]
[1776520210381,34.59,76075.15,1.0,0.15181,0.0001,15.5395]
[1776520212869,34.59,76085.39,1.0,0.15286,0.0001,15.61252]
[1776520214968,34.59,76085.39,1.0,0.15286,0.0001,15.61244]
[1776520215047,34.59,76085.39,1.0,0.15286,0.0001,15.61244]
[1776520215028,34.59,76089.35,1.0,0.15327,0.0001,15.64094]
[1776520215095,34.59,76089.35,1.0,0.15327,0.0001,15.64094]
[1776520216284,34.59,76093.16,1.0,0.15366,0.0001,15.66802]
[1776520216313,34.59,76093.16,1.0,0.15366,0.0001,15.66802]
[1776520216495,34.59,76094.08,1.0,0.15374,0.0001,15.67387]
[1776520219903,34.59,76094.08,1.0,0.15373,0.0001,15.67348]
[1776520219915,34.59,76094.08,1.0,0.15373,0.0001,15.67348]
[1776520219949,34.58,76097.04,1.0,0.15402,0.0001,15.69359]
[1776520225495,34.58,76096.21,1.0,0.15392,0.0001,15.6862]
[1776520230530,34.58,76101.65,1.0,0.15446,0.0001,15.72387]
[1776520235403,34.58,76111.62,1.0,0.15545,0.0001,15.79037]
[1776520235565,34.57,76113.04,1.0,0.15559,0.0001,15.80025]
[1776520237201,34.57,76120.83,1.0,0.1564,0.0001,15.85602]
[1776520237309,34.57,76120.83,1.0,0.1564,0.0001,15.85602]
[1776520237877,34.57,76120.83,1.0,0.1564,0.0001,15.85602]
[1776520238033,34.57,76120.83,1.0,0.1564,0.0001,15.85602]
[1776520238048,34.57,76120.83,1.0,0.1564,0.0001,15.85602]
[1776520238072,34.57,76127.87,1.0,0.15713,0.00011,15.90596]
[1776520239326,34.57,76127.87,1.0,0.15713,0.00011,15.90596]
[1776520239816,34.57,76127.87,1.0,0.15713,0.00011,15.90596]
[1776520239937,34.57,76127.87,1.0,0.15713,0.00011,15.90596]
[1776520239974,34.57,76144.27,1.0,0.15885,0.00011,16.0237]
[1776520240779,34.57,76144.27,1.0,0.15885,0.00011,16.0237]
[1776520240789,34.57,76154.4,1.0,0.15992,0.00011,16.09644]
[1776520242876,34.57,76154.4,1.0,0.15991,0.00011,16.09604]
[1776520242919,34.57,76154.4,1.0,0.15991,0.00011,16.09604]
[1776520243022,34.57,76154.4,1.0,0.15991,0.00011,16.09604]
[1776520243196,34.57,76149.6,1.0,0.15939,0.00011,16.06017]
[1776520246800,34.56,76148.68,1.0,0.15927,0.00011,16.0524]
[1776520246804,34.56,76148.68,1.0,0.15927,0.00011,16.0524]
[1776520246815,34.56,76147.9,1.0,0.15917,0.00011,16.0456]
[1776520250016,34.56,76147.9,1.0,0.15916,0.00011,16.04503]
[1776520250062,34.56,76147.9,1.0,0.15916,0.00011,16.04503]
[1776520250617,34.56,76146.28,1.0,0.15897,0.00011,16.03219]
[1776520250630,34.56,76146.28,1.0,0.15897,0.00011,16.03219]
[1776520250633,34.56,76146.28,1.0,0.15897,0.00011,16.03219]
[1776520251007,34.56,76146.17,1.0,0.15895,0.00011,16.03082]
[1776520256062,34.55,76141.81,1.0,0.15847,0.00011,15.99816]
[1776520261146,34.55,76136.64,1.0,0.1579,0.00011,15.95919]
[1776520266308,34.55,76133.86,1.0,0.15759,0.00011,15.93793]
[1776520271317,34.55,76134.88,1.0,0.15768,0.00011,15.94406]
[1776520276401,34.54,76134.92,1.0,0.15766,0.00011,15.94289]
[1776520281535,34.54,76140.76,1.0,0.15825,0.00011,15.98342]
[1776520286541,34.54,76135.61,1.0,0.15768,0.00011,15.94462]
[1776520291542,34.53,76138.77,1.0,0.15796,0.00011,15.96181]
[1776520294618,34.53,76139.23,1.0,0.158,0.00011,15.9642]
[1776520294658,34.53,76139.23,1.0,0.158,0.00011,15.9642]
[1776520295236,34.53,76138.01,1.0,0.15786,0.00011,15.95509]
[1776520295256,34.53,76138.01,1.0,0.15786,0.00011,15.95509]
[1776520295288,34.53,76138.01,1.0,0.15786,0.00011,15.95509]
[1776520295306,34.53,76138.01,1.0,0.15786,0.00011,15.95509]
[1776520295993,34.53,76138.17,1.0,0.15788,0.00011,15.95595]
[1776520297634,34.53,76132.42,1.0,0.15727,0.00011,15.91445]
[1776520298007,34.53,76134.83,1.0,0.15752,0.00011,15.93134]
[1776520298302,34.53,76134.83,1.0,0.15752,0.00011,15.93134]
[1776520299013,34.53,76136.1,1.0,0.15765,0.00011,15.94025]
[1776520301667,34.53,76141.86,1.0,0.15825,0.00011,15.98118]
[1776520302035,34.53,76138.7,1.0,0.15791,0.00011,15.95809]
[1776520303272,34.53,76132.85,1.0,0.15729,0.00011,15.91563]
[1776520303317,34.53,76132.85,1.0,0.15729,0.00011,15.91563]
[1776520303535,34.53,76132.85,1.0,0.15729,0.00011,15.91563]
[1776520303588,34.53,76132.85,1.0,0.15729,0.00011,15.91563]
[1776520309085,34.52,76128.18,1.0,0.15678,0.00011,15.88073]
[1776520314125,34.52,76127.51,1.0,0.15669,0.00011,15.87486]
[1776520314348,34.52,76127.51,1.0,0.15669,0.00011,15.87486]
[1776520315127,34.52,76127.57,1.0,0.15669,0.00011,15.87508]
[1776520317139,34.52,76141.47,1.0,0.15815,0.00011,15.97478]
[1776520322175,34.52,76143.22,1.0,0.15831,0.00011,15.98571]
[1776520327213,34.51,76139.42,1.0,0.15789,0.00011,15.95713]
[1776520331239,34.51,76152.43,1.0,0.15925,0.00011,16.04947]
[1776520334259,34.51,76141.97,1.0,0.15812,0.00011,15.97285]
[1776520334751,34.51,76141.97,1.0,0.15812,0.00011,15.97285]
[1776520334815,34.51,76141.97,1.0,0.15812,0.00011,15.97285]
[1776520335031,34.51,76141.97,1.0,0.15812,0.00011,15.97285]
[1776520335056,34.51,76141.97,1.0,0.15812,0.00011,15.97285]
[1776520335267,34.51,76140.27,1.0,0.15794,0.00011,15.96031]
[1776520336072,34.51,76140.27,1.0,0.15794,0.00011,15.96031]
[1776520336146,34.51,76140.27,1.0,0.15794,0.00011,15.96031]
[1776520336281,34.51,76139.65,1.0,0.15787,0.00011,15.95583]
[1776520338287,34.51,76154.47,1.0,0.15943,0.00011,16.06187]
[1776520338359,34.51,76154.47,1.0,0.15943,0.00011,16.06187]
[1776520339295,34.5,76151.2,1.0,0.15907,0.00011,16.03789]
[1776520343446,34.5,76150.89,1.0,0.15902,0.00011,16.03459]
[1776520343531,34.5,76150.89,1.0,0.15902,0.00011,16.03459]
[1776520343849,34.5,76150.89,1.0,0.15902,0.00011,16.03459]
[1776520343942,34.5,76161.5,1.0,0.16014,0.00011,16.11065]
[1776520346805,34.5,76161.8,1.0,0.16017,0.00011,16.11236]
[1776520347096,34.5,76161.8,1.0,0.16017,0.00011,16.11236]
[1776520348623,34.5,76162.29,1.0,0.16022,0.00011,16.11547]
[1776520348833,34.5,76162.8,1.0,0.16027,0.00011,16.11915]
[1776520353876,34.5,76165.34,1.0,0.16049,0.00011,16.13212]
[1776520359435,34.49,76165.46,1.0,0.16048,0.00011,16.13123]
[1776520364741,34.49,76167.03,1.0,0.16061,0.00011,16.14069]
[1776520370513,34.49,76164.83,1.0,0.16035,0.00011,16.123]
[1776520375547,34.48,76163.97,1.0,0.16023,0.00011,16.1149]
[1776520380008,34.48,76160.29,1.0,0.15982,0.00011,16.08694]
[1776520380106,34.48,76160.29,1.0,0.15982,0.00011,16.08694]
[1776520381062,34.48,76155.28,1.0,0.15928,0.00011,16.05017]
[1776520381068,34.48,76155.28,1.0,0.15928,0.00011,16.05017]
[1776520381169,34.48,76156.74,1.0,0.15943,0.00011,16.06045]
[1776520382352,34.48,76156.74,1.0,0.15943,0.00011,16.06045]
[1776520383122,34.48,76156.32,1.0,0.15938,0.00011,16.05713]
[1776520383128,34.48,76156.32,1.0,0.15938,0.00011,16.05713]
[1776520383144,34.48,76156.32,1.0,0.15938,0.00011,16.05713]
[1776520383228,34.48,76158.58,1.0,0.15962,0.00011,16.07317]
[1776520383639,34.48,76158.58,1.0,0.15962,0.00011,16.07317]
[1776520390145,34.47,76163.79,1.0,0.16015,0.00011,16.10945]
[1776520390195,34.47,76163.79,1.0,0.16015,0.00011,16.10945]
[1776520390315,34.47,76163.47,1.0,0.1601,0.00011,16.10615]
[1776520391252,34.47,76174.07,1.0,0.16123,0.00011,16.18259]
[1776520396300,34.47,76179.97,1.0,0.16184,0.00011,16.22385]
[1776520401348,34.46,76183.85,1.0,0.16224,0.00011,16.25073]
[1776520405434,34.46,76184.64,1.0,0.1623,0.00011,16.25483]
[1776520405759,34.46,76184.64,1.0,0.1623,0.00011,16.25483]
[1776520407471,34.46,76184.68,1.0,0.16231,0.00011,16.25511]
[1776520407773,34.46,76184.23,1.0,0.16225,0.00011,16.2512]
[1776520408627,34.46,76184.23,1.0,0.16225,0.00011,16.2512]
[1776520408721,34.46,76184.23,1.0,0.16225,0.00011,16.2512]
[1776520408816,34.46,76184.33,1.0,0.16225,0.00011,16.25159]
[1776520414322,34.45,76182.71,1.0,0.16202,0.00011,16.23375]
[1776520418810,34.45,76184.9,1.0,0.16224,0.00011,16.24855]
[1776520418857,34.45,76187.08,1.0,0.16247,0.00011,16.26395]
[1776520419544,34.45,76187.08,1.0,0.16247,0.00011,16.26395]
[1776520419858,34.45,76187.08,1.0,0.16246,0.00011,16.26377]
[1776520421872,34.45,76174.3,1.0,0.16108,0.00011,16.17085]
[1776520426965,34.45,76173.3,1.0,0.16096,0.00011,16.16292]
[1776520433298,34.45,76176.82,1.0,0.16133,0.00011,16.18735]
[1776520438991,34.45,76166.87,1.0,0.16025,0.00011,16.11468]
[1776520444028,34.44,76161.34,1.0,0.15965,0.00011,16.07406]
[1776520449305,34.44,76161.33,1.0,0.15965,0.00011,16.07377]
[1776520455116,34.44,76161.5,1.0,0.15967,0.00011,16.07523]
[1776520460149,34.44,76164.46,1.0,0.15999,0.00011,16.0969]
[1776520461156,34.44,76174.15,1.0,0.16102,0.00011,16.16697]
[1776520466191,34.44,76172.85,1.0,0.16088,0.00011,16.15729]
[1776520471225,34.44,76172.72,1.0,0.16083,0.00011,16.15204]
[1776520476261,34.44,76172.61,1.0,0.16082,0.00011,16.15102]
[1776520481296,34.44,76168.83,1.0,0.16041,0.00011,16.12335]
[1776520486334,34.44,76158.82,1.0,0.15934,0.00011,16.05102]
[1776520491365,34.44,76159.59,1.0,0.15943,0.00011,16.05695]
[1776520496400,34.44,76159.04,1.0,0.15938,0.00011,16.0534]
[1776520501436,34.45,76159.83,1.0,0.15947,0.00011,16.05961]
[1776520506469,34.45,76159.57,1.0,0.15945,0.00011,16.05827]
[1776520511508,34.45,76150.43,1.0,0.15849,0.00011,15.99295]
[1776520516540,34.45,76142.07,1.0,0.1576,0.00011,15.93205]
[1776520521626,34.45,76141.44,1.0,0.15753,0.00011,15.92731]
[1776520527621,34.45,76145.38,1.0,0.15793,0.00011,15.95521]
[1776520532657,34.44,76145.15,1.0,0.15787,0.00011,15.94908]
[1776520537691,34.44,76144.9,1.0,0.15784,0.00011,15.94698]
[1776520542725,34.44,76148.14,1.0,0.15818,0.00011,15.97012]
[1776520547913,34.44,76147.72,1.0,0.15813,0.00011,15.96678]
[1776520555306,34.44,76150.54,1.0,0.15842,0.00011,15.98663]
[1776520560852,34.44,76149.84,1.0,0.15834,0.00011,15.98123]
[1776520565887,34.44,76149.84,1.0,0.15834,0.00011,15.98091]
[1776520570923,34.44,76150.19,1.0,0.15837,0.00011,15.98314]
[1776520575194,34.44,76149.9,1.0,0.15834,0.00011,15.98084]
[1776520575448,34.44,76152.65,1.0,0.15863,0.00011,16.00067]
[1776520576518,34.44,76163.67,1.0,0.1598,0.00011,16.08046]
[1776520578485,34.44,76161.21,1.0,0.15954,0.00011,16.06262]
[1776520578562,34.44,76160.08,1.0,0.15942,0.00011,16.05443]
[1776520584016,34.44,76160.14,1.0,0.15942,0.00011,16.0548]
[1776520589051,34.44,76157.58,1.0,0.15915,0.00011,16.03621]
[1776520594088,34.44,76155.17,1.0,0.15886,0.00011,16.01472]
[1776520599124,34.44,76146.18,1.0,0.1579,0.00011,15.94931]
[1776520604156,34.44,76144.99,1.0,0.15777,0.00011,15.94036]
[1776520609191,34.44,76144.47,1.0,0.15771,0.00011,15.93637]
[1776520614496,34.44,76139.51,1.0,0.15719,0.00011,15.90022]
[1776520620268,34.43,76139.86,1.0,0.15721,0.00011,15.90206]
[1776520625796,34.43,76140.07,1.0,0.15723,0.00011,15.90298]
[1776520631346,34.43,76139.81,1.0,0.15719,0.00011,15.90036]
[1776520632396,34.43,76139.81,1.0,0.15719,0.00011,15.90036]
[1776520632633,34.43,76139.43,1.0,0.15714,0.00011,15.89748]
[1776520637640,34.43,76135.19,1.0,0.15669,0.00011,15.86641]
[1776520642689,34.43,76136.76,1.0,0.15685,0.00011,15.8771]
[1776520647722,34.43,76135.22,1.0,0.15668,0.00011,15.86534]
[1776520652815,34.43,76134.46,1.0,0.15655,0.00011,15.85515]
[1776520653820,34.43,76134.29,1.0,0.15653,0.00011,15.8538]
[1776520654510,34.43,76134.29,1.0,0.15653,0.00011,15.85368]
[1776520659822,34.43,76134.1,1.0,0.15651,0.00011,15.85183]
[1776520666079,34.42,76133.66,1.0,0.15645,0.00011,15.84778]
[1776520669852,34.42,76133.66,1.0,0.15644,0.00011,15.84728]
[1776520670661,34.42,76126.87,1.0,0.15572,0.00011,15.79805]
[1776520675708,34.42,76122.75,1.0,0.15529,0.0001,15.76796]
[1776520676071,34.42,76122.75,1.0,0.15529,0.0001,15.76796]
[1776520676592,34.42,76122.75,1.0,0.15529,0.0001,15.76791]
[1776520681645,34.42,76122.24,1.0,0.15523,0.0001,15.76402]
[1776520684612,34.42,76131.07,1.0,0.15615,0.00011,15.82753]
[1776520684702,34.42,76131.07,1.0,0.15615,0.00011,15.82753]
[1776520686382,34.42,76129.99,1.0,0.15603,0.00011,15.81943]
[1776520686734,34.42,76129.43,1.0,0.15597,0.00011,15.81524]
[1776520691767,34.42,76125.53,1.0,0.15555,0.0001,15.78648]
[1776520696803,34.42,76126.26,1.0,0.15562,0.00011,15.79117]
[1776520701841,34.42,76125.88,1.0,0.15557,0.00011,15.78779]
[1776520706875,34.41,76124.24,1.0,0.15539,0.0001,15.77533]
[1776520711912,34.41,76122.95,1.0,0.15522,0.0001,15.76136]
[1776520717952,34.41,76122.27,1.0,0.15514,0.0001,15.75582]
[1776520722987,34.41,76123.04,1.0,0.15521,0.0001,15.76083]
[1776520728187,34.41,76123.23,1.0,0.15522,0.0001,15.76175]
[1776520734171,34.41,76129.23,1.0,0.15584,0.00011,15.80432]
[1776520740112,34.41,76139.1,1.0,0.15686,0.00011,15.87443]
[1776520744982,34.4,76139.84,1.0,0.15693,0.00011,15.87922]
[1776520745138,34.4,76139.84,1.0,0.15693,0.00011,15.87922]
[1776520745235,34.4,76144.83,1.0,0.15745,0.00011,15.91521]
[1776520747922,34.4,76149.07,1.0,0.1579,0.00011,15.94555]
[1776520747937,34.4,76149.07,1.0,0.1579,0.00011,15.94555]
[1776520748728,34.4,76149.03,1.0,0.15789,0.00011,15.94503]
[1776520753742,34.4,76149.04,1.0,0.15787,0.00011,15.94389]
[1776520759088,34.4,76147.07,1.0,0.15764,0.00011,15.9282]
[1776520764102,34.4,76146.26,1.0,0.15754,0.00011,15.92134]
[1776520768885,34.39,76136.25,1.0,0.15647,0.00011,15.8481]
[1776520773926,34.39,76134.31,1.0,0.15623,0.00011,15.82932]
[1776520779021,34.39,76134.96,1.0,0.15629,0.00011,15.8335]
[1776520784166,34.39,76134.01,1.0,0.15618,0.00011,15.82621]
[1776520789276,34.39,76133.75,1.0,0.15615,0.00011,15.82381]
[1776520794344,34.39,76131.7,1.0,0.15592,0.00011,15.80843]
[1776520799349,34.39,76131.54,1.0,0.1559,0.00011,15.80681]
[1776520802818,34.39,76146.74,1.0,0.1575,0.00011,15.91656]
[1776520807843,34.39,76148.6,1.0,0.15769,0.00011,15.92948]
[1776520813016,34.38,76151.45,1.0,0.15798,0.00011,15.94914]
[1776520818080,34.38,76151.6,1.0,0.15798,0.00011,15.9496]
[1776520823085,34.38,76157.9,1.0,0.15864,0.00011,15.99421]
[1776520827966,34.38,76161.26,1.0,0.15898,0.00011,16.0175]
[1776520828787,34.38,76166.61,1.0,0.15955,0.00011,16.05614]
[1776520830905,34.38,76171.32,1.0,0.16005,0.00011,16.09]
[1776520831809,34.38,76171.9,1.0,0.16007,0.00011,16.08997]
[1776520836847,34.38,76167.62,1.0,0.15961,0.00011,16.05857]
[1776520841937,34.38,76161.8,1.0,0.15898,0.00011,16.01593]
[1776520844901,34.37,76172.18,1.0,0.16009,0.00011,16.09093]
[1776520849919,34.37,76174.85,1.0,0.16036,0.00011,16.10963]
[1776520853641,34.37,76173.98,1.0,0.16027,0.00011,16.10302]
[1776520853794,34.37,76173.98,1.0,0.16027,0.00011,16.10302]
[1776520853917,34.37,76173.98,1.0,0.16027,0.00011,16.10302]
[1776520853861,34.37,76175.25,1.0,0.1604,0.00011,16.11222]
[1776520854011,34.37,76175.25,1.0,0.1604,0.00011,16.11222]
[1776520860013,34.37,76177.28,1.0,0.16062,0.00011,16.12673]
[1776520863903,34.37,76167.78,1.0,0.1596,0.00011,16.05793]
[1776520868468,34.37,76183.13,1.0,0.16125,0.00011,16.16956]
[1776520874103,34.37,76184.62,1.0,0.16141,0.00011,16.1801]
[1776520879138,34.37,76185.39,1.0,0.16149,0.00011,16.18541]
[1776520884175,34.37,76182.08,1.0,0.16113,0.00011,16.16112]
[1776520889208,34.37,76179.64,1.0,0.16086,0.00011,16.14334]
[1776520892004,34.37,76179.63,1.0,0.16083,0.00011,16.13884]
[1776520892229,34.37,76179.23,1.0,0.16078,0.00011,16.13568]
[1776520893637,34.37,76179.23,1.0,0.16078,0.00011,16.13568]
[1776520893747,34.37,76179.23,1.0,0.16078,0.00011,16.13568]
[1776520900289,34.37,76179.53,1.0,0.16078,0.00011,16.13584]
[1776520905320,34.36,76181.32,1.0,0.16096,0.00011,16.14778]
[1776520910221,34.36,76183.02,1.0,0.16112,0.00011,16.15905]
[1776520910958,34.36,76183.09,1.0,0.16112,0.00011,16.15901]
[1776520915981,34.36,76182.7,1.0,0.16106,0.00011,16.15506]
[1776520916327,34.36,76182.61,1.0,0.16105,0.00011,16.15413]
[1776520916333,34.36,76182.61,1.0,0.16105,0.00011,16.15413]
[1776520916428,34.36,76182.87,1.0,0.16107,0.00011,16.15573]
[1776520920800,34.35,76183.31,1.0,0.16111,0.00011,16.15805]
[1776520920979,34.35,76182.73,1.0,0.16104,0.00011,16.15355]
[1776520926001,34.35,76176.67,1.0,0.16037,0.00011,16.1085]
[1776520931087,34.35,76174.16,1.0,0.16008,0.00011,16.0889]
[1776520936157,34.35,76171.99,1.0,0.15983,0.00011,16.07203]
[1776520941186,34.34,76169.46,1.0,0.15955,0.00011,16.05265]
[1776520946214,34.34,76168.47,1.0,0.15943,0.00011,16.04447]
[1776520951236,34.34,76166.9,1.0,0.15921,0.00011,16.02801]
[1776520956272,34.34,76168.19,1.0,0.15933,0.00011,16.03643]
[1776520961328,34.34,76160.82,1.0,0.15853,0.00011,15.98198]
[1776520964056,34.34,76161.82,1.0,0.15863,0.00011,15.98889]
[1776520964066,34.34,76161.82,1.0,0.15863,0.00011,15.98889]
[1776520964748,34.34,76161.82,1.0,0.15863,0.00011,15.98889]
[1776520969799,34.33,76156.54,1.0,0.15807,0.00011,15.95023]
[1776520974821,34.33,76156.47,1.0,0.15806,0.00011,15.9495]
[1776520980863,34.33,76154.97,1.0,0.15789,0.00011,15.93846]
[1776520985898,34.33,76155.17,1.0,0.15791,0.00011,15.93983]
[1776520990933,34.33,76155.08,1.0,0.1579,0.00011,15.93908]
[1776520995968,34.33,76155.35,1.0,0.15793,0.00011,15.94097]
[1776521001005,34.33,76144.8,1.0,0.15681,0.00011,15.86444]
[1776521002012,34.33,76135.12,1.0,0.15579,0.00011,15.79449]
[1776521007046,34.34,76139.31,1.0,0.15625,0.00011,15.8257]
[1776521011950,34.34,76139.49,1.0,0.15625,0.00011,15.82356]
[1776521012081,34.34,76139.32,1.0,0.15623,0.00011,15.82249]
[1776521017116,34.34,76136.95,1.0,0.15598,0.00011,15.80557]
[1776521022151,34.34,76136.19,1.0,0.15591,0.00011,15.80032]
[1776521027186,34.34,76133.57,1.0,0.15564,0.00011,15.78162]
[1776521032221,34.34,76132.57,1.0,0.15554,0.00011,15.77472]
[1776521037257,34.34,76131.29,1.0,0.15541,0.00011,15.7658]
[1776521047328,34.34,76130.83,1.0,0.15537,0.00011,15.7631]
[1776521052363,34.34,76132.92,1.0,0.15559,0.00011,15.77835]
[1776521057398,34.34,76131.47,1.0,0.15544,0.00011,15.76802]
[1776521063440,34.34,76131.38,1.0,0.15543,0.00011,15.76764]
[1776521068895,34.34,76132.7,1.0,0.15558,0.00011,15.77742]
[1776521075526,34.34,76134.54,1.0,0.15574,0.00011,15.78686]
[1776521080560,34.34,76134.04,1.0,0.15569,0.00011,15.78334]
[1776521084591,34.34,76124.1,1.0,0.15465,0.0001,15.7114]
[1776521089627,34.35,76118.84,1.0,0.1541,0.0001,15.67366]
[1776521095666,34.35,76116.59,1.0,0.15387,0.0001,15.65771]
[1776521100701,34.35,76117.75,1.0,0.154,0.0001,15.66645]
[1776521105740,34.35,76125.65,1.0,0.15483,0.0001,15.72387]
[1776521110778,34.35,76132.66,1.0,0.15556,0.00011,15.77469]
[1776521115813,34.35,76125.89,1.0,0.15485,0.0001,15.72534]
[1776521120848,34.35,76123.62,1.0,0.15461,0.0001,15.70879]
[1776521122862,34.35,76111.38,1.0,0.15333,0.0001,15.6201]
[1776521126325,34.35,76110.01,1.0,0.15319,0.0001,15.6105]
[1776521126414,34.35,76110.01,1.0,0.15319,0.0001,15.6105]
[1776521128018,34.35,76109.77,1.0,0.15317,0.0001,15.60887]
[1776521128120,34.35,76108.88,1.0,0.15308,0.0001,15.60266]
[1776521134947,34.35,76108.88,1.0,0.15306,0.0001,15.5993]
[1776521140992,34.35,76109.89,1.0,0.15318,0.0001,15.60748]
[1776521146029,34.35,76112.36,1.0,0.15345,0.0001,15.62617]
[1776521151067,34.35,76114.46,1.0,0.15368,0.0001,15.6422]
[1776521157109,34.36,76115.61,1.0,0.15381,0.0001,15.65167]
[1776521160130,34.36,76105.64,1.0,0.15278,0.0001,15.57981]
[1776521161332,34.36,76101.09,1.0,0.15231,0.0001,15.54736]
[1776521161409,34.36,76101.09,1.0,0.15231,0.0001,15.54736]
[1776521162667,34.36,76097.74,1.0,0.15197,0.0001,15.5231]
[1776521163166,34.36,76100.66,1.0,0.15227,0.0001,15.54455]
[1776521169175,34.36,76102.25,1.0,0.15246,0.0001,15.55735]
[1776521170808,34.36,76108.04,1.0,0.15307,0.0001,15.59979]
[1776521171209,34.36,76119.84,1.0,0.1543,0.0001,15.6853]
[1776521177251,34.36,76120.81,1.0,0.1544,0.0001,15.69242]
[1776521178979,34.36,76116.89,1.0,0.15399,0.0001,15.66408]
[1776521179233,34.36,76115.95,1.0,0.1539,0.0001,15.65734]
[1776521184287,34.36,76116.86,1.0,0.154,0.0001,15.66423]
[1776521189366,34.36,76117.48,1.0,0.15407,0.0001,15.66918]
[1776521194409,34.37,76120.91,1.0,0.1544,0.0001,15.69022]
[1776521197776,34.37,76121.79,1.0,0.15449,0.0001,15.6967]
[1776521197863,34.37,76121.79,1.0,0.15449,0.0001,15.6967]
[1776521197935,34.37,76122.1,1.0,0.15453,0.0001,15.699]
[1776521203962,34.37,76127.27,1.0,0.15507,0.00011,15.73649]
[1776521205381,34.37,76126.62,1.0,0.155,0.00011,15.73177]
[1776521205482,34.37,76126.62,1.0,0.155,0.00011,15.73177]
[1776521205524,34.37,76126.62,1.0,0.155,0.00011,15.73177]
[1776521206242,34.37,76128.56,1.0,0.15521,0.00011,15.74582]
[1776521209884,34.37,76140.24,1.0,0.15643,0.00011,15.83035]
[1776521214672,34.37,76143.69,1.0,0.1568,0.00011,15.85566]
[1776521214713,34.37,76143.69,1.0,0.1568,0.00011,15.85566]
[1776521215557,34.37,76143.36,1.0,0.15677,0.00011,15.85333]
[1776521215654,34.37,76142.22,1.0,0.15665,0.00011,15.84512]
[1776521221559,34.37,76147.27,1.0,0.15719,0.00011,15.88206]
[1776521226594,34.37,76146.99,1.0,0.15716,0.00011,15.8802]
[1776521230025,34.37,76136.57,1.0,0.15606,0.00011,15.8048]
[1776521236666,34.37,76137.97,1.0,0.15621,0.00011,15.81496]
[1776521241704,34.37,76146.64,1.0,0.15713,0.00011,15.87773]
[1776521247747,34.37,76139.51,1.0,0.15638,0.00011,15.82622]
[1776521252781,34.37,76137.29,1.0,0.15611,0.00011,15.80586]
[1776521257817,34.37,76133.92,1.0,0.15575,0.00011,15.78121]
[1776521262851,34.37,76133.81,1.0,0.15574,0.00011,15.78059]
[1776521267886,34.37,76132.37,1.0,0.15559,0.00011,15.77041]
[1776521273181,34.37,76131.41,1.0,0.15549,0.00011,15.76364]
[1776521279085,34.37,76131.34,1.0,0.15549,0.00011,15.76338]
[1776521285011,34.37,76130.56,1.0,0.15541,0.00011,15.75796]
[1776521290043,34.37,76128.2,1.0,0.15516,0.00011,15.74096]
[1776521294068,34.37,76118.1,1.0,0.1541,0.0001,15.6678]
[1776521299103,34.37,76119.75,1.0,0.15428,0.0001,15.67989]
[1776521304138,34.37,76124.08,1.0,0.15473,0.0001,15.71122]
[1776521309173,34.37,76128.0,1.0,0.15514,0.00011,15.73952]
[1776521314212,34.37,76129.96,1.0,0.15532,0.00011,15.74976]
[1776521316041,34.37,76135.46,1.0,0.1559,0.00011,15.78963]
[1776521316057,34.37,76135.46,1.0,0.1559,0.00011,15.78963]
[1776521316403,34.37,76138.41,1.0,0.15621,0.00011,15.81091]
[1776521317308,34.37,76138.41,1.0,0.15621,0.00011,15.81091]
[1776521317323,34.37,76138.41,1.0,0.15621,0.00011,15.81091]
[1776521318278,34.37,76138.44,1.0,0.15621,0.00011,15.81107]
[1776521318334,34.37,76138.44,1.0,0.15621,0.00011,15.81107]
[1776521318364,34.37,76140.24,1.0,0.1564,0.00011,15.82406]
[1776521322265,34.37,76150.47,1.0,0.15748,0.00011,15.89826]
[1776521327300,34.37,76163.43,1.0,0.15886,0.00011,15.99173]
[1776521332345,34.37,76159.76,1.0,0.15846,0.00011,15.96459]
[1776521337370,34.37,76160.68,1.0,0.15855,0.00011,15.97063]
[1776521343415,34.36,76160.74,1.0,0.15854,0.00011,15.97047]
[1776521348449,34.36,76168.72,1.0,0.15938,0.00011,16.02754]
[1776521352049,34.36,76174.68,1.0,0.16001,0.00011,16.07011]
[1776521352482,34.36,76173.37,1.0,0.15987,0.00011,16.06061]
[1776521353485,34.36,76156.8,1.0,0.15809,0.00011,15.93972]
[1776521354492,34.36,76147.36,1.0,0.15708,0.00011,15.87109]
[1776521359604,34.36,76140.93,1.0,0.15639,0.00011,15.82373]
[1776521364768,34.36,76137.98,1.0,0.15607,0.00011,15.80186]
[1776521369826,34.36,76140.07,1.0,0.15629,0.00011,15.81664]
[1776521374858,34.36,76140.77,1.0,0.15633,0.00011,15.81729]
[1776521379915,34.36,76136.44,1.0,0.15587,0.00011,15.78578]
[1776521384562,34.36,76136.04,1.0,0.15582,0.00011,15.78273]
[1776521384632,34.36,76136.04,1.0,0.15582,0.00011,15.78273]
[1776521386536,34.36,76136.04,1.0,0.15582,0.00011,15.7827]
[1776521387247,34.36,76134.2,1.0,0.15563,0.00011,15.76934]
[1776521393765,34.35,76132.31,1.0,0.15543,0.00011,15.75543]
[1776521398804,34.35,76133.31,1.0,0.15553,0.00011,15.76245]
[1776521403855,34.35,76133.11,1.0,0.1555,0.00011,15.76078]
[1776521405439,34.35,76133.11,1.0,0.1555,0.00011,15.76078]
[1776521405524,34.35,76140.47,1.0,0.15628,0.00011,15.81398]
[1776521405569,34.35,76140.47,1.0,0.15628,0.00011,15.81398]
[1776521411301,34.35,76146.55,1.0,0.15691,0.00011,15.85724]
[1776521411937,34.35,76146.55,1.0,0.15691,0.00011,15.85724]
[1776521411979,34.35,76145.13,1.0,0.15676,0.00011,15.84676]
[1776521414153,34.35,76145.13,1.0,0.15675,0.00011,15.84661]
[1776521414223,34.35,76141.3,1.0,0.15635,0.00011,15.81871]
[1776521421373,34.35,76140.58,1.0,0.15626,0.00011,15.81287]
[1776521426996,34.35,76144.23,1.0,0.15664,0.00011,15.83886]
[1776521432036,34.35,76153.53,1.0,0.15758,0.00011,15.90134]
[1776521438073,34.34,76153.87,1.0,0.1576,0.00011,15.90274]
[1776521443108,34.34,76155.78,1.0,0.15779,0.00011,15.91573]
[1776521448144,34.34,76156.77,1.0,0.15788,0.00011,15.9221]
[1776521453182,34.34,76158.35,1.0,0.15804,0.00011,15.93269]
[1776521458214,34.34,76157.05,1.0,0.15789,0.00011,15.92249]
[1776521464255,34.34,76156.96,1.0,0.15787,0.00011,15.92099]
[1776521469291,34.33,76156.83,1.0,0.15784,0.00011,15.91936]
[1776521474326,34.33,76157.7,1.0,0.15793,0.00011,15.92501]
[1776521479361,34.33,76157.95,1.0,0.15794,0.00011,15.92619]
[1776521486412,34.33,76157.78,1.0,0.15791,0.00011,15.92412]
[1776521491864,34.33,76157.15,1.0,0.1578,0.00011,15.91481]
[1776521497491,34.33,76158.77,1.0,0.15797,0.00011,15.92594]
[1776521504539,34.33,76158.48,1.0,0.15793,0.00011,15.92313]
[1776521508053,34.33,76156.95,1.0,0.15776,0.00011,15.91185]
[1776521508647,34.33,76157.02,1.0,0.15777,0.00011,15.91219]
[1776521511980,34.32,76156.99,1.0,0.15776,0.00011,15.91173]
[1776521512594,34.32,76156.99,1.0,0.15776,0.00011,15.91153]
[1776521517629,34.32,76158.72,1.0,0.15792,0.00011,15.92303]
[1776521524096,34.32,76158.9,1.0,0.15793,0.00011,15.92351]
[1776521528913,34.32,76158.9,1.0,0.15792,0.00011,15.9227]
[1776521529013,34.32,76159.03,1.0,0.15792,0.00011,15.92304]
[1776521537772,34.31,76158.63,1.0,0.15786,0.00011,15.91884]
[1776521542804,34.31,76158.52,1.0,0.15784,0.00011,15.91766]
[1776521552285,34.31,76158.2,1.0,0.15777,0.00011,15.91057]
[1776521559733,34.31,76158.2,1.0,0.15776,0.00011,15.91022]
[1776521565973,34.31,76157.97,1.0,0.15773,0.00011,15.90796]
[1776521571010,34.31,76157.59,1.0,0.15768,0.00011,15.90488]
[1776521575045,34.31,76157.52,1.0,0.15767,0.00011,15.90431]
[1776521575052,34.31,76157.52,1.0,0.15767,0.00011,15.90431]
[1776521575076,34.31,76157.52,1.0,0.15767,0.00011,15.90413]
[1776521581086,34.31,76157.52,1.0,0.15766,0.00011,15.9034]
[1776521582904,34.31,76155.6,1.0,0.15745,0.00011,15.88928]
[1776521583104,34.31,76155.6,1.0,0.15745,0.00011,15.8891]
[1776521588138,34.31,76155.56,1.0,0.15744,0.00011,15.888]
[1776521594180,34.31,76155.56,1.0,0.15743,0.00011,15.88776]
[1776521599214,34.3,76154.51,1.0,0.15732,0.00011,15.87997]
[1776521606264,34.3,76153.37,1.0,0.15719,0.00011,15.87148]
[1776521611299,34.3,76157.42,1.0,0.15759,0.00011,15.89662]
[1776521613559,34.3,76157.34,1.0,0.15758,0.00011,15.8959]
[1776521613734,34.3,76157.34,1.0,0.15758,0.00011,15.89583]
[1776521618762,34.3,76157.34,1.0,0.15757,0.00011,15.89557]
[1776521619661,34.3,76157.34,1.0,0.15757,0.00011,15.8955]
[1776521619720,34.3,76156.93,1.0,0.15753,0.00011,15.89246]
[1776521624721,34.3,76157.2,1.0,0.15755,0.00011,15.89417]
[1776521629809,34.3,76157.17,1.0,0.15754,0.00011,15.89358]
[1776521634839,34.3,76163.33,1.0,0.1582,0.00011,15.93803]
[1776521639839,34.3,76167.39,1.0,0.15863,0.00011,15.96723]
[1776521644873,34.3,76173.28,1.0,0.15925,0.00011,16.00975]
[1776521646070,34.3,76173.98,1.0,0.15933,0.00011,16.01475]
[1776521646724,34.3,76173.98,1.0,0.15932,0.00011,16.01466]
[1776521650249,34.3,76172.5,1.0,0.15916,0.00011,16.00366]
[1776521650706,34.3,76171.26,1.0,0.15903,0.00011,15.9946]
[1776521655779,34.3,76167.15,1.0,0.15859,0.00011,15.96465]
[1776521660780,34.3,76164.56,1.0,0.15831,0.00011,15.94579]
[1776521666213,34.3,76163.62,1.0,0.15821,0.00011,15.93889]
[1776521667702,34.3,76163.62,1.0,0.15821,0.00011,15.93888]
[1776521667804,34.3,76163.0,1.0,0.15814,0.00011,15.93436]
[1776521670791,34.3,76172.88,1.0,0.1592,0.00011,16.00595]
[1776521675800,34.3,76172.26,1.0,0.15909,0.00011,15.99696]
[1776521679903,34.3,76181.93,1.0,0.16012,0.00011,16.06631]
[1776521684937,34.29,76180.25,1.0,0.15992,0.00011,16.05301]
[1776521689982,34.29,76180.07,1.0,0.15988,0.00011,16.05048]
[1776521695057,34.29,76178.96,1.0,0.15974,0.00011,16.04105]
[1776521700138,34.28,76176.17,1.0,0.15942,0.00011,16.01938]
[1776521705138,34.28,76175.82,1.0,0.15936,0.00011,16.01542]
[1776521710365,34.28,76177.07,1.0,0.15947,0.00011,16.02292]
[1776521715434,34.27,76170.13,1.0,0.1587,0.00011,15.97086]
[1776521720501,34.27,76170.43,1.0,0.15871,0.00011,15.97147]
[1776521725504,34.27,76171.26,1.0,0.15878,0.00011,15.9762]
[1776521730523,34.26,76170.94,1.0,0.15871,0.00011,15.97182]
[1776521735580,34.26,76169.94,1.0,0.15855,0.00011,15.95872]
[1776521740601,34.26,76170.27,1.0,0.15856,0.00011,15.9594]
[1776521745657,34.25,76173.07,1.0,0.15883,0.00011,15.9779]
[1776521750669,34.25,76168.44,1.0,0.15831,0.00011,15.94235]
[1776521755729,34.25,76169.05,1.0,0.15835,0.00011,15.94506]
[1776521760836,34.24,76169.05,1.0,0.15832,0.00011,15.94327]
[1776521765846,34.24,76170.31,1.0,0.15843,0.00011,15.95061]
[1776521771314,34.23,76169.7,1.0,0.15833,0.00011,15.94431]
[1776521776423,34.23,76169.19,1.0,0.15824,0.00011,15.93838]
[1776521781514,34.23,76172.13,1.0,0.15853,0.00011,15.95786]
[1776521786519,34.22,76171.27,1.0,0.15841,0.00011,15.94963]
[1776521791538,34.22,76170.17,1.0,0.15826,0.00011,15.93976]
[1776521796575,34.21,76169.22,1.0,0.1581,0.00011,15.92706]
[1776521801740,34.21,76168.76,1.0,0.15803,0.00011,15.92205]
[1776521806743,34.21,76168.02,1.0,0.15793,0.00011,15.91504]
[1776521811758,34.2,76167.55,1.0,0.15785,0.00011,15.90986]
[1776521814066,34.2,76177.3,1.0,0.15888,0.00011,15.97982]
[1776521819147,34.2,76175.49,1.0,0.15865,0.00011,15.96452]
[1776521824234,34.2,76172.67,1.0,0.15834,0.00011,15.9431]
[1776521829245,34.19,76172.82,1.0,0.15834,0.00011,15.94363]
[1776521834334,34.19,76172.82,1.0,0.15833,0.00011,15.94308]
[1776521839396,34.19,76170.95,1.0,0.15813,0.00011,15.92887]
[1776521844421,34.19,76169.42,1.0,0.15795,0.00011,15.91713]
[1776521849448,34.19,76168.7,1.0,0.15787,0.00011,15.91126]
[1776521854536,34.19,76169.0,1.0,0.15786,0.00011,15.90871]
[1776521859588,34.19,76169.38,1.0,0.15789,0.00011,15.91086]
[1776521864635,34.19,76170.93,1.0,0.15805,0.00011,15.92156]
[1776521869651,34.18,76169.75,1.0,0.15791,0.00011,15.9124]
[1776521874660,34.18,76168.64,1.0,0.15778,0.00011,15.90375]
[1776521879676,34.18,76169.43,1.0,0.15786,0.00011,15.90894]
[1776521884766,34.18,76169.64,1.0,0.15787,0.00011,15.90992]
[1776521889785,34.18,76171.61,1.0,0.15808,0.00011,15.92372]
[1776521893946,34.18,76170.96,1.0,0.158,0.00011,15.91864]
[1776521893991,34.18,76169.79,1.0,0.15787,0.00011,15.91002]
[1776521899456,34.18,76164.33,1.0,0.15729,0.00011,15.87004]
[1776521904564,34.18,76165.79,1.0,0.15744,0.00011,15.88055]
[1776521912058,34.18,76167.77,1.0,0.15765,0.00011,15.89455]
[1776521913061,34.18,76165.46,1.0,0.15737,0.00011,15.87339]
[1776521916813,34.18,76163.85,1.0,0.15718,0.00011,15.86081]
[1776521916946,34.17,76164.36,1.0,0.15723,0.00011,15.86427]
[1776521918775,34.17,76164.29,1.0,0.15722,0.00011,15.86351]
[1776521918796,34.17,76164.32,1.0,0.15722,0.00011,15.86347]
[1776521924900,34.17,76163.99,1.0,0.15716,0.00011,15.8596]
[1776521930682,34.17,76166.84,1.0,0.15744,0.00011,15.87885]
[1776521936720,34.16,76167.55,1.0,0.15749,0.00011,15.88228]
[1776521940743,34.16,76167.57,1.0,0.15748,0.00011,15.88162]
[1776521940946,34.16,76169.39,1.0,0.15767,0.00011,15.89463]
[1776521946011,34.16,76160.33,1.0,0.15669,0.00011,15.82752]
[1776521951231,34.16,76165.02,1.0,0.15717,0.00011,15.86048]
[1776521956313,34.15,76167.32,1.0,0.1574,0.00011,15.876]
[1776521961316,34.15,76167.64,1.0,0.15741,0.00011,15.87704]
[1776521966356,34.15,76166.5,1.0,0.15727,0.00011,15.86742]
[1776521971447,34.15,76165.27,1.0,0.15709,0.00011,15.85303]
[1776521976450,34.14,76162.27,1.0,0.15675,0.00011,15.82988]
[1776521976503,34.14,76162.27,1.0,0.15675,0.00011,15.82988]
[1776521977128,34.14,76160.59,1.0,0.15657,0.00011,15.81737]
[1776521981953,34.14,76165.05,1.0,0.15703,0.00011,15.8491]
[1776521982145,34.14,76165.54,1.0,0.15708,0.00011,15.85249]
[1776521983985,34.14,76165.85,1.0,0.15711,0.00011,15.85454]
[1776521984106,34.14,76166.53,1.0,0.15718,0.00011,15.8593]
[1776521989853,34.14,76169.53,1.0,0.15749,0.00011,15.88018]
[1776521996096,34.14,76170.77,1.0,0.15761,0.00011,15.88839]
[1776522005462,34.13,76178.58,1.0,0.1584,0.00011,15.9426]
[1776522011245,34.13,76184.01,1.0,0.15897,0.00011,15.98112]
[1776522012521,34.13,76184.01,1.0,0.15897,0.00011,15.98112]
[1776522012532,34.13,76182.79,1.0,0.15883,0.00011,15.97174]
[1776522018656,34.13,76181.17,1.0,0.15864,0.00011,15.95902]
[1776522018686,34.12,76178.23,1.0,0.15832,0.00011,15.93716]
[1776522025603,34.12,76180.13,1.0,0.1585,0.00011,15.9496]
[1776522032392,34.12,76181.36,1.0,0.15858,0.00011,15.9531]
[1776522037429,34.12,76174.46,1.0,0.15783,0.00011,15.90197]
[1776522045743,34.12,76173.04,1.0,0.15767,0.00011,15.89104]
[1776522051525,34.12,76173.05,1.0,0.15766,0.00011,15.89075]
[1776522059211,34.12,76173.01,1.0,0.15766,0.00011,15.89028]
[1776522064622,34.11,76175.65,1.0,0.15794,0.00011,15.90927]
[1776522069653,34.11,76174.21,1.0,0.15778,0.00011,15.89869]
[1776522074689,34.11,76175.91,1.0,0.15796,0.00011,15.9111]
[1776522079725,34.11,76176.21,1.0,0.158,0.00011,15.91334]
[1776522086033,34.11,76176.69,1.0,0.15805,0.00011,15.91696]
[1776522091808,34.11,76177.74,1.0,0.15813,0.00011,15.92063]
[1776522094089,34.12,76177.8,1.0,0.15814,0.00011,15.92109]
[1776522094153,34.12,76177.8,1.0,0.15814,0.00011,15.92109]
[1776522095112,34.12,76169.24,1.0,0.15722,0.00011,15.85861]
[1776522095146,34.12,76169.24,1.0,0.15722,0.00011,15.85861]
[1776522097028,34.12,76168.05,1.0,0.1571,0.00011,15.85009]
[1776522097069,34.12,76168.05,1.0,0.1571,0.00011,15.85009]
[1776522098057,34.12,76160.61,1.0,0.15631,0.00011,15.79589]
[1776522098082,34.12,76157.4,1.0,0.15597,0.00011,15.77258]
[1776522099704,34.12,76157.4,1.0,0.15597,0.00011,15.77275]
[1776522099865,34.12,76154.46,1.0,0.15566,0.00011,15.75149]
[1776522101879,34.12,76143.96,1.0,0.15455,0.00011,15.67534]
[1776522105115,34.12,76131.73,1.0,0.15328,0.00011,15.587]
[1776522105576,34.12,76131.73,1.0,0.15328,0.00011,15.587]
[1776522105652,34.12,76131.73,1.0,0.15328,0.00011,15.587]
[1776522106245,34.12,76131.73,1.0,0.15328,0.00011,15.587]
[1776522106257,34.12,76125.77,1.0,0.15265,0.0001,15.54367]
[1776522111950,34.12,76119.81,1.0,0.15205,0.0001,15.50176]
[1776522116985,34.12,76110.6,1.0,0.1511,0.0001,15.43559]
[1776522122018,34.13,76115.73,1.0,0.15165,0.0001,15.4736]
[1776522127197,34.13,76108.97,1.0,0.15095,0.0001,15.42499]
[1776522134103,34.13,76109.03,1.0,0.15098,0.0001,15.42735]
[1776522140146,34.13,76107.21,1.0,0.15082,0.0001,15.41573]
[1776522145181,34.14,76108.74,1.0,0.15101,0.0001,15.42867]
[1776522149211,34.14,76095.15,1.0,0.14962,0.0001,15.33124]
[1776522154244,34.14,76102.12,1.0,0.15032,0.0001,15.37897]
[1776522158840,34.14,76100.36,1.0,0.15015,0.0001,15.36678]
[1776522158916,34.14,76100.36,1.0,0.15015,0.0001,15.36678]
[1776522159279,34.14,76096.25,1.0,0.14973,0.0001,15.33704]
[1776522163307,34.15,76086.84,1.0,0.14877,0.0001,15.26963]
[1776522165161,34.15,76086.44,1.0,0.14873,0.0001,15.26702]
[1776522165322,34.15,76086.09,1.0,0.1487,0.0001,15.26477]
[1776522168343,34.15,76095.64,1.0,0.1497,0.0001,15.33508]
[1776522172371,34.15,76086.19,1.0,0.14874,0.0001,15.26716]
[1776522173607,34.15,76082.4,1.0,0.14835,0.0001,15.2399]
[1776522173764,34.15,76081.87,1.0,0.1483,0.0001,15.23637]
[1776522174843,34.15,76081.87,1.0,0.1483,0.0001,15.23637]
[1776522175149,34.15,76074.91,1.0,0.14759,0.0001,15.1861]
[1776522176330,34.15,76054.85,1.0,0.14555,0.0001,15.04109]
[1776522181435,34.16,76051.42,1.0,0.14522,0.0001,15.01764]
[1776522184936,34.16,76048.87,1.0,0.14498,0.0001,15.00015]
[1776522184990,34.16,76048.87,1.0,0.14498,0.0001,15.00015]
[1776522185565,34.16,76048.41,1.0,0.14494,0.0001,14.99715]
[1776522186201,34.16,76047.9,1.0,0.14489,0.0001,14.9938]
[1776522187170,34.16,76047.9,1.0,0.14489,0.0001,14.9938]
[1776522187262,34.16,76047.9,1.0,0.14489,0.0001,14.9938]
[1776522187268,34.16,76047.9,1.0,0.14489,0.0001,14.9938]
[1776522187338,34.16,76037.31,1.0,0.14383,0.0001,14.91738]
[1776522188029,34.16,76037.31,1.0,0.14383,0.0001,14.91738]
[1776522188092,34.16,76037.31,1.0,0.14383,0.0001,14.91738]
[1776522188374,34.16,76037.31,1.0,0.14383,0.0001,14.91738]
[1776522188328,34.16,76029.52,1.0,0.14305,0.0001,14.8614]
[1776522190507,34.16,76019.8,1.0,0.14209,0.0001,14.79189]
[1776522191508,34.16,76019.8,1.0,0.14209,0.0001,14.79189]
[1776522191524,34.16,76019.8,1.0,0.14209,0.0001,14.79189]
[1776522191526,34.16,76019.8,1.0,0.14209,0.0001,14.79189]
[1776522191592,34.16,76019.8,1.0,0.14209,0.0001,14.79189]
[1776522191646,34.16,76019.8,1.0,0.14209,0.0001,14.79189]
[1776522191735,34.17,76009.79,1.0,0.1411,0.0001,14.72022]
[1776522192748,34.17,76009.79,1.0,0.1411,0.0001,14.72022]
[1776522192841,34.17,76009.79,1.0,0.1411,0.0001,14.72022]
[1776522192873,34.17,76009.79,1.0,0.1411,0.0001,14.72022]
[1776522192951,34.17,76009.79,1.0,0.1411,0.0001,14.72022]
[1776522192956,34.17,76003.03,1.0,0.14044,0.0001,14.67179]
[1776522193746,34.17,76003.03,1.0,0.14044,0.0001,14.67179]
[1776522194070,34.17,76004.35,1.0,0.14057,0.0001,14.68188]
[1776522197769,34.17,76006.02,1.0,0.14076,0.0001,14.69549]
[1776522198299,34.17,76005.67,1.0,0.14073,0.0001,14.69345]
[1776522201800,34.17,76013.37,1.0,0.14152,0.0001,14.75049]
[1776522202309,34.18,76014.33,1.0,0.14162,0.0001,14.75783]
[1776522207453,34.18,76012.96,1.0,0.14151,0.0001,14.74977]
[1776522212496,34.18,76008.71,1.0,0.14108,0.0001,14.71681]
[1776522217505,34.19,76007.08,1.0,0.14095,0.0001,14.70705]
[1776522222698,34.19,76002.52,1.0,0.14052,0.0001,14.67613]
[1776522225470,34.19,75992.37,1.0,0.13954,0.0001,14.6041]
[1776522228534,34.2,76002.55,1.0,0.14057,0.0001,14.67916]
[1776522233550,34.2,76003.76,1.0,0.14072,0.0001,14.68997]
[1776522238607,34.2,76003.46,1.0,0.14071,0.0001,14.68978]
[1776522243673,34.21,76005.39,1.0,0.14093,0.0001,14.70569]
[1776522248748,34.21,76007.2,1.0,0.14114,0.0001,14.72061]
[1776522253761,34.21,76014.06,1.0,0.14185,0.0001,14.77177]
[1776522258910,34.22,76022.35,1.0,0.14269,0.0001,14.83303]
[1776522263970,34.22,76024.9,1.0,0.14298,0.0001,14.85374]
[1776522268211,34.23,76015.21,1.0,0.14204,0.0001,14.78568]
[1776522273300,34.23,76024.76,1.0,0.14298,0.0001,14.85168]
[1776522278332,34.23,76026.91,1.0,0.14321,0.0001,14.86825]
[1776522283345,34.23,76024.54,1.0,0.14299,0.0001,14.85218]
[1776522288351,34.23,76024.65,1.0,0.14302,0.0001,14.85421]
[1776522293387,34.24,76027.03,1.0,0.14328,0.0001,14.8733]
[1776522298477,34.24,76036.36,1.0,0.14425,0.0001,14.94299]
[1776522303510,34.25,76038.37,1.0,0.14448,0.0001,14.95934]
[1776522308548,34.25,76038.65,1.0,0.14454,0.0001,14.96337]
[1776522313549,34.25,76043.19,1.0,0.14501,0.0001,14.99754]
[1776522318509,34.25,76043.21,1.0,0.14503,0.0001,14.99837]
[1776522318512,34.25,76043.21,1.0,0.14503,0.0001,14.99837]
[1776522318521,34.25,76043.28,1.0,0.14504,0.0001,14.99917]
[1776522318698,34.25,76043.28,1.0,0.14504,0.0001,14.99917]
[1776522318933,34.25,76043.28,1.0,0.14504,0.0001,14.99917]
[1776522319416,34.26,76043.1,1.0,0.14502,0.0001,14.99816]
[1776522320416,34.26,76054.01,1.0,0.14613,0.0001,15.07744]
[1776522325454,34.26,76064.25,1.0,0.14719,0.0001,15.15242]
[1776522326461,34.26,76077.51,1.0,0.14855,0.0001,15.24906]
[1776522331039,34.26,76084.99,1.0,0.14934,0.0001,15.30477]
[1776522331542,34.26,76090.01,1.0,0.14984,0.0001,15.33742]
[1776522332174,34.26,76090.01,1.0,0.14984,0.0001,15.33742]
[1776522332502,34.26,76090.01,1.0,0.14984,0.0001,15.33776]
[1776522335164,34.26,76091.29,1.0,0.14998,0.0001,15.3477]
[1776522335524,34.26,76093.07,1.0,0.15017,0.0001,15.36094]
[1776522336256,34.26,76093.07,1.0,0.15017,0.0001,15.36094]
[1776522336367,34.26,76093.07,1.0,0.15017,0.0001,15.36094]
[1776522336376,34.26,76093.07,1.0,0.15017,0.0001,15.36094]
[1776522336531,34.27,76111.43,1.0,0.15208,0.0001,15.49452]
[1776522337292,34.27,76111.43,1.0,0.15208,0.0001,15.49452]
[1776522337537,34.27,76110.88,1.0,0.15203,0.0001,15.49069]
[1776522339642,34.27,76107.32,1.0,0.15166,0.0001,15.4652]
[1776522339694,34.27,76107.32,1.0,0.15166,0.0001,15.4652]
[1776522339696,34.27,76107.32,1.0,0.15166,0.0001,15.4652]
[1776522340558,34.27,76106.89,1.0,0.15162,0.0001,15.46229]
[1776522341056,34.27,76106.89,1.0,0.15162,0.0001,15.46229]
[1776522341079,34.27,76106.89,1.0,0.15162,0.0001,15.46229]
[1776522346496,34.27,76106.51,1.0,0.15159,0.0001,15.45996]
[1776522346515,34.27,76106.88,1.0,0.15164,0.0001,15.46355]
[1776522351636,34.27,76104.24,1.0,0.15138,0.0001,15.44561]
[1776522356670,34.28,76105.61,1.0,0.15156,0.0001,15.45788]
[1776522362520,34.28,76107.68,1.0,0.15181,0.0001,15.47547]
[1776522364459,34.28,76108.21,1.0,0.15188,0.0001,15.48033]
[1776522364476,34.28,76122.46,1.0,0.15338,0.0001,15.58415]
[1776522365153,34.29,76134.46,1.0,0.15465,0.00011,15.67165]
[1776522370993,34.29,76140.35,1.0,0.15528,0.00011,15.71526]
[1776522374464,34.29,76139.86,1.0,0.15523,0.00011,15.71206]
[1776522374505,34.29,76139.86,1.0,0.15523,0.00011,15.71206]
[1776522374514,34.29,76139.86,1.0,0.15523,0.00011,15.71206]
[1776522379912,34.29,76136.97,1.0,0.15495,0.00011,15.69244]
[1776522384561,34.29,76133.32,1.0,0.15458,0.00011,15.66685]
[1776522384675,34.29,76132.57,1.0,0.1545,0.00011,15.66163]
[1776522385148,34.29,76132.57,1.0,0.1545,0.00011,15.66163]
[1776522385171,34.29,76132.1,1.0,0.15446,0.00011,15.65845]
[1776522390909,34.3,76130.86,1.0,0.15435,0.00011,15.65082]
[1776522395945,34.3,76129.63,1.0,0.1542,0.00011,15.63893]
[1776522401453,34.3,76127.62,1.0,0.154,0.00011,15.62527]
[1776522401515,34.3,76127.62,1.0,0.15401,0.00011,15.62542]
[1776522403493,34.3,76127.12,1.0,0.15396,0.00011,15.62195]
[1776522403503,34.3,76127.12,1.0,0.15396,0.00011,15.62195]
[1776522405007,34.3,76126.68,1.0,0.15391,0.00011,15.61908]
[1776522405033,34.3,76126.68,1.0,0.15391,0.00011,15.61908]
[1776522405523,34.3,76126.68,1.0,0.15391,0.00011,15.61908]
[1776522405606,34.3,76126.68,1.0,0.15391,0.00011,15.61908]
[1776522405633,34.3,76126.45,1.0,0.15389,0.0001,15.61757]
[1776522414633,34.3,76126.0,1.0,0.15385,0.0001,15.6148]
[1776522414705,34.3,76126.0,1.0,0.15385,0.0001,15.6148]
[1776522415665,34.31,76126.0,1.0,0.15387,0.0001,15.6159]
[1776522415757,34.31,76126.0,1.0,0.15387,0.0001,15.61606]
[1776522421365,34.31,76124.02,1.0,0.15367,0.0001,15.60216]
[1776522423374,34.31,76123.82,1.0,0.15366,0.0001,15.60108]
[1776522423450,34.31,76123.82,1.0,0.15366,0.0001,15.60108]
[1776522423803,34.31,76118.52,1.0,0.1531,0.0001,15.56275]
[1776522424029,34.31,76118.52,1.0,0.1531,0.0001,15.56275]
[1776522429916,34.31,76117.6,1.0,0.15302,0.0001,15.55681]
[1776522430186,34.31,76117.6,1.0,0.15302,0.0001,15.5571]
[1776522434409,34.31,76118.58,1.0,0.15313,0.0001,15.56458]
[1776522434510,34.31,76118.25,1.0,0.1531,0.0001,15.5623]
[1776522436014,34.31,76118.25,1.0,0.1531,0.0001,15.56229]
[1776522436243,34.31,76118.25,1.0,0.1531,0.0001,15.56229]
[1776522443274,34.31,76124.12,1.0,0.1537,0.0001,15.60437]
[1776522448590,34.31,76124.32,1.0,0.15372,0.0001,15.60539]
[1776522454354,34.31,76125.04,1.0,0.15375,0.0001,15.60598]
[1776522459429,34.31,76126.9,1.0,0.15394,0.00011,15.61908]
[1776522464465,34.31,76128.67,1.0,0.15412,0.00011,15.63155]
[1776522469593,34.31,76128.24,1.0,0.15407,0.00011,15.62813]
[1776522469696,34.31,76128.24,1.0,0.15407,0.00011,15.62813]
[1776522470665,34.31,76128.85,1.0,0.15414,0.00011,15.63249]
[1776522470694,34.31,76137.28,1.0,0.15502,0.00011,15.6936]
[1776522476548,34.31,76137.86,1.0,0.15509,0.00011,15.6984]
[1776522481586,34.31,76143.2,1.0,0.15566,0.00011,15.73749]
[1776522486083,34.31,76149.47,1.0,0.15633,0.00011,15.7831]
[1776522486089,34.31,76149.47,1.0,0.15633,0.00011,15.7831]
[1776522486671,34.31,76149.96,1.0,0.15638,0.00011,15.78666]
[1776522491758,34.31,76155.51,1.0,0.15698,0.00011,15.82739]
[1776522495044,34.31,76155.86,1.0,0.15702,0.00011,15.83034]
[1776522495081,34.31,76155.86,1.0,0.15702,0.00011,15.83034]
[1776522495119,34.31,76155.86,1.0,0.15702,0.00011,15.83034]
[1776522495682,34.31,76156.11,1.0,0.15705,0.00011,15.83229]
[1776522500716,34.31,76157.93,1.0,0.15725,0.00011,15.8462]
[1776522505752,34.31,76157.63,1.0,0.15723,0.00011,15.84471]
[1776522510791,34.31,76154.24,1.0,0.15688,0.00011,15.82083]
[1776522515824,34.32,76155.29,1.0,0.15698,0.00011,15.82542]
[1776522520858,34.32,76155.97,1.0,0.15706,0.00011,15.83126]
[1776522525893,34.32,76155.65,1.0,0.15704,0.00011,15.82984]
[1776522530931,34.32,76156.57,1.0,0.15716,0.00011,15.83749]
[1776522535963,34.32,76160.78,1.0,0.15762,0.00011,15.86894]
[1776522540998,34.33,76165.8,1.0,0.15816,0.00011,15.90609]
[1776522546033,34.33,76165.83,1.0,0.15817,0.00011,15.90677]
[1776522552075,34.33,76166.87,1.0,0.15829,0.00011,15.91459]
[1776522558118,34.33,76166.19,1.0,0.15822,0.00011,15.90996]
[1776522563153,34.33,76165.68,1.0,0.15817,0.00011,15.90657]
[1776522568188,34.33,76165.59,1.0,0.15817,0.00011,15.90624]
[1776522573223,34.33,76167.83,1.0,0.15838,0.00011,15.91861]
[1776522578258,34.33,76165.96,1.0,0.15818,0.00011,15.90527]
[1776522583293,34.33,76164.19,1.0,0.158,0.00011,15.89274]
[1776522588329,34.33,76166.3,1.0,0.15823,0.00011,15.90836]
[1776522594370,34.33,76166.43,1.0,0.15825,0.00011,15.90957]
[1776522599649,34.33,76167.06,1.0,0.15832,0.00011,15.9144]
[1776522605447,34.33,76165.7,1.0,0.15818,0.00011,15.90491]
[1776522612497,34.33,76168.75,1.0,0.15851,0.00011,15.9274]
[1776522617539,34.33,76169.44,1.0,0.15859,0.00011,15.93262]
[1776522622569,34.33,76171.98,1.0,0.15886,0.00011,15.95119]
[1776522627605,34.33,76172.81,1.0,0.15895,0.00011,15.95734]
[1776522632641,34.34,76174.26,1.0,0.15908,0.00011,15.96387]
[1776522637677,34.34,76181.51,1.0,0.15986,0.00011,16.01674]
[1776522642711,34.34,76179.39,1.0,0.15964,0.00011,16.00191]
[1776522645523,34.34,76178.11,1.0,0.1595,0.00011,15.99283]
[1776522645534,34.34,76178.11,1.0,0.1595,0.00011,15.99283]
[1776522645902,34.34,76177.3,1.0,0.15942,0.00011,15.98706]
[1776522650879,34.34,76188.96,1.0,0.16068,0.00011,16.07207]
[1776522655881,34.34,76187.75,1.0,0.16055,0.00011,16.0632]
[1776522660961,34.34,76188.67,1.0,0.16065,0.00011,16.06976]
[1776522666011,34.34,76189.69,1.0,0.16075,0.00011,16.07704]
[1776522671106,34.34,76189.8,1.0,0.16076,0.00011,16.07766]
[1776522676131,34.34,76190.31,1.0,0.16082,0.00011,16.08119]
[1776522681186,34.34,76185.26,1.0,0.16026,0.00011,16.04401]
[1776522686339,34.33,76185.41,1.0,0.16026,0.00011,16.04415]
[1776522691410,34.33,76186.34,1.0,0.16036,0.00011,16.05076]
[1776522694878,34.33,76197.23,1.0,0.1615,0.00011,16.1255]
[1776522699908,34.33,76197.26,1.0,0.1615,0.00011,16.12525]
[1776522704982,34.33,76195.73,1.0,0.16133,0.00011,16.11398]
[1776522710019,34.33,76194.7,1.0,0.16122,0.00011,16.1064]
[1776522715022,34.33,76191.75,1.0,0.1609,0.00011,16.08487]
[1776522720064,34.33,76196.1,1.0,0.16136,0.00011,16.11609]
[1776522725193,34.33,76196.71,1.0,0.16142,0.00011,16.11997]
[1776522727055,34.33,76204.55,1.0,0.16227,0.00011,16.17667]
[1776522727869,34.33,76204.12,1.0,0.16222,0.00011,16.17341]
[1776522732889,34.33,76210.98,1.0,0.16296,0.00011,16.22281]
[1776522737896,34.33,76211.43,1.0,0.163,0.00011,16.22556]
[1776522741016,34.32,76209.91,1.0,0.16282,0.00011,16.21343]
[1776522741298,34.32,76209.91,1.0,0.16282,0.00011,16.21343]
[1776522741311,34.32,76209.91,1.0,0.16282,0.00011,16.21343]
[1776522741337,34.32,76209.91,1.0,0.16282,0.00011,16.21343]
[1776522746435,34.32,76208.71,1.0,0.16266,0.00011,16.20304]
[1776522751469,34.32,76206.82,1.0,0.1624,0.00011,16.18374]
[1776522755031,34.32,76203.21,1.0,0.162,0.00011,16.15671]
[1776522755953,34.32,76198.4,1.0,0.16147,0.00011,16.12151]
[1776522756279,34.32,76198.4,1.0,0.16147,0.00011,16.12151]
[1776522756707,34.31,76200.19,1.0,0.16166,0.00011,16.13424]
[1776522761651,34.31,76204.69,1.0,0.16213,0.00011,16.16592]
[1776522761712,34.31,76204.69,1.0,0.16213,0.00011,16.16592]
[1776522768588,34.31,76204.78,1.0,0.16211,0.00011,16.16431]
[1776522773624,34.3,76201.43,1.0,0.16172,0.00011,16.13853]
[1776522779665,34.3,76199.04,1.0,0.16144,0.00011,16.11954]
[1776522784701,34.3,76198.72,1.0,0.16138,0.00011,16.11598]
[1776522789736,34.3,76198.55,1.0,0.16135,0.00011,16.11362]
[1776522794771,34.29,76198.47,1.0,0.16132,0.00011,16.11196]
[1776522799806,34.29,76194.6,1.0,0.16089,0.00011,16.08278]
[1776522806856,34.29,76197.05,1.0,0.16113,0.00011,16.09911]
[1776522812899,34.29,76202.49,1.0,0.16167,0.00011,16.13326]
[1776522817962,34.28,76207.54,1.0,0.16221,0.00011,16.16916]
[1776522825034,34.28,76210.52,1.0,0.16251,0.00011,16.18968]
[1776522825147,34.28,76212.11,1.0,0.16268,0.00011,16.20082]
[1776522825249,34.28,76212.11,1.0,0.16268,0.00011,16.20082]
[1776522825331,34.28,76212.11,1.0,0.16268,0.00011,16.20082]
[1776522825998,34.28,76197.0,1.0,0.16104,0.00011,16.09099]
[1776522826827,34.28,76197.0,1.0,0.16104,0.00011,16.09099]
[1776522827004,34.28,76185.97,1.0,0.15984,0.00011,16.01044]
[1776522828097,34.28,76185.97,1.0,0.15984,0.00011,16.01044]
[1776522828102,34.28,76185.97,1.0,0.15984,0.00011,16.01044]
[1776522828096,34.28,76188.75,1.0,0.16014,0.00011,16.03062]
[1776522828840,34.28,76188.75,1.0,0.16014,0.00011,16.03062]
[1776522829025,34.28,76188.75,1.0,0.16014,0.00011,16.03058]
[1776522830928,34.28,76188.35,1.0,0.1601,0.00011,16.02762]
[1776522830977,34.28,76188.35,1.0,0.1601,0.00011,16.02762]
[1776522838079,34.28,76191.75,1.0,0.16046,0.00011,16.05194]
[1776522843114,34.28,76198.5,1.0,0.16118,0.00011,16.10066]
[1776522848150,34.28,76209.28,1.0,0.16235,0.00011,16.17875]
[1776522853186,34.28,76204.25,1.0,0.16179,0.00011,16.14165]
[1776522858221,34.28,76203.95,1.0,0.16175,0.00011,16.13898]
[1776522863477,34.27,76206.42,1.0,0.16201,0.00011,16.1562]
[1776522865446,34.27,76209.25,1.0,0.16231,0.00011,16.17643]
[1776522865521,34.27,76209.25,1.0,0.16231,0.00011,16.17643]
[1776522868203,34.27,76210.32,1.0,0.16242,0.00011,16.18385]
[1776522868301,34.27,76209.82,1.0,0.16237,0.00011,16.18013]
[1776522873336,34.27,76216.58,1.0,0.16305,0.00011,16.22403]
[1776522878785,34.27,76208.24,1.0,0.16213,0.00011,16.16269]
[1776522884408,34.27,76209.59,1.0,0.16227,0.00011,16.17202]
[1776522889443,34.27,76210.52,1.0,0.16237,0.00011,16.17833]
[1776522894478,34.27,76217.01,1.0,0.16307,0.00011,16.22514]
[1776522899513,34.27,76222.08,1.0,0.16362,0.00011,16.26193]
[1776522903541,34.27,76234.15,1.0,0.16494,0.00011,16.34947]
[1776522905286,34.26,76233.14,1.0,0.16483,0.00011,16.342]
[1776522905303,34.26,76233.14,1.0,0.16483,0.00011,16.342]
[1776522905557,34.26,76233.14,1.0,0.16483,0.00011,16.34189]
[1776522910589,34.26,76237.66,1.0,0.16532,0.00011,16.37417]
[1776522916632,34.26,76235.05,1.0,0.16502,0.00011,16.35449]
[1776522921928,34.26,76234.9,1.0,0.16499,0.00011,16.35287]
[1776522927709,34.26,76239.57,1.0,0.1655,0.00011,16.38615]
[1776522932749,34.26,76240.71,1.0,0.16558,0.00011,16.38965]
[1776522937833,34.26,76240.8,1.0,0.16559,0.00011,16.39018]
[1776522938792,34.26,76242.69,1.0,0.16579,0.00011,16.40343]
[1776522938798,34.26,76242.17,1.0,0.16573,0.00011,16.39952]
[1776522940581,34.26,76242.17,1.0,0.16573,0.00011,16.39937]
[1776522940588,34.26,76242.17,1.0,0.16573,0.00011,16.39937]
[1776522940647,34.26,76241.59,1.0,0.16566,0.00011,16.39501]
[1776522945839,34.25,76239.57,1.0,0.16543,0.00011,16.37963]
[1776522950874,34.25,76239.52,1.0,0.16541,0.00011,16.37838]
[1776522955909,34.25,76250.49,1.0,0.16661,0.00011,16.45729]
[1776522960943,34.25,76254.71,1.0,0.16707,0.00011,16.48792]
[1776522965980,34.25,76255.77,1.0,0.16719,0.00011,16.49584]
[1776522970229,34.25,76269.02,1.0,0.16867,0.00011,16.59232]
[1776522973174,34.25,76269.04,1.0,0.16867,0.00011,16.59238]
[1776522973217,34.25,76270.79,1.0,0.16886,0.00011,16.60505]
[1776522973303,34.25,76270.79,1.0,0.16886,0.00011,16.60505]
[1776522973375,34.25,76270.79,1.0,0.16886,0.00011,16.60505]
[1776522974036,34.25,76270.81,1.0,0.16887,0.00011,16.60512]
[1776522975331,34.25,76270.86,1.0,0.16887,0.00011,16.60541]
[1776522976050,34.25,76269.55,1.0,0.16872,0.00011,16.59582]
[1776522981085,34.25,76268.85,1.0,0.16864,0.00011,16.59039]
[1776522986122,34.25,76270.85,1.0,0.16886,0.00011,16.60462]
[1776522991155,34.25,76273.45,1.0,0.16911,0.00011,16.61888]
[1776522991611,34.25,76273.45,1.0,0.16911,0.00011,16.61888]
[1776522992223,34.24,76271.65,1.0,0.16886,0.00011,16.60289]
[1776522993672,34.24,76270.95,1.0,0.16874,0.00011,16.59514]
[1776522993679,34.24,76270.95,1.0,0.16874,0.00011,16.59514]
[1776522993831,34.24,76270.95,1.0,0.16874,0.00011,16.59514]
[1776522994177,34.23,76270.95,1.0,0.1687,0.00011,16.59253]
[1776522998168,34.21,76262.66,1.0,0.16766,0.00011,16.52457]
[1776522998254,34.21,76258.73,1.0,0.16719,0.00011,16.49421]
[1776522999745,34.21,76258.73,1.0,0.16719,0.00011,16.49421]
[1776523000178,34.2,76258.73,1.0,0.16715,0.00011,16.49156]
[1776523004585,34.2,76259.37,1.0,0.16719,0.00011,16.49425]
[1776523004647,34.2,76259.37,1.0,0.16719,0.00011,16.49425]
[1776523004818,34.2,76259.37,1.0,0.16719,0.00011,16.49425]
[1776523004901,34.2,76259.37,1.0,0.16719,0.00011,16.49425]
[1776523010292,34.2,76261.03,1.0,0.16741,0.00011,16.50872]
[1776523014582,34.21,76261.72,1.0,0.16751,0.00011,16.515]
[1776523014623,34.21,76261.72,1.0,0.16751,0.00011,16.515]
[1776523016018,34.21,76262.13,1.0,0.16755,0.00011,16.51806]
[1776523016065,34.21,76262.13,1.0,0.16756,0.00011,16.51809]
[1776523021366,34.21,76262.84,1.0,0.16764,0.00011,16.52343]
[1776523023628,34.21,76253.35,1.0,0.16658,0.00011,16.45443]
[1776523029422,34.22,76258.97,1.0,0.16731,0.00011,16.50207]
[1776523034449,34.22,76258.42,1.0,0.16726,0.00011,16.49841]
[1776523034969,34.22,76258.42,1.0,0.16726,0.00011,16.49841]
[1776523035135,34.22,76252.98,1.0,0.16666,0.00011,16.45889]
[1776523036271,34.23,76238.85,1.0,0.16512,0.00011,16.35754]
[1776523036377,34.23,76238.85,1.0,0.16512,0.00011,16.35754]
[1776523036384,34.23,76238.85,1.0,0.16512,0.00011,16.35754]
[1776523037301,34.23,76238.85,1.0,0.16512,0.00011,16.35754]
[1776523036479,34.23,76237.17,1.0,0.16498,0.00011,16.34807]
[1776523037374,34.23,76237.17,1.0,0.16498,0.00011,16.34807]
[1776523038488,34.24,76237.17,1.0,0.16506,0.00011,16.35376]
[1776523039803,34.24,76237.17,1.0,0.16506,0.00011,16.35376]
[1776523039852,34.24,76237.17,1.0,0.16506,0.00011,16.35376]
[1776523040492,34.25,76238.35,1.0,0.16523,0.00011,16.36493]
[1776523040503,34.25,76238.35,1.0,0.16523,0.00011,16.36493]
[1776523041200,34.25,76237.84,1.0,0.16518,0.00011,16.36149]
[1776523044717,34.25,76233.36,1.0,0.1647,0.00011,16.32952]
[1776523044812,34.25,76233.36,1.0,0.1647,0.00011,16.32952]
[1776523050574,34.25,76232.91,1.0,0.16466,0.00011,16.32681]
[1776523053455,34.25,76232.11,1.0,0.16454,0.00011,16.31703]
[1776523053526,34.25,76232.11,1.0,0.16454,0.00011,16.31703]
[1776523058632,34.25,76243.65,1.0,0.16582,0.00011,16.40122]
[1776523059378,34.25,76243.65,1.0,0.16582,0.00011,16.40122]
[1776523059398,34.25,76243.65,1.0,0.16582,0.00011,16.40122]
[1776523059640,34.25,76244.42,1.0,0.1659,0.00011,16.40679]
[1776523064674,34.25,76251.07,1.0,0.16663,0.00011,16.4547]
[1776523069713,34.25,76248.6,1.0,0.16635,0.00011,16.43644]
[1776523074746,34.25,76249.81,1.0,0.16648,0.00011,16.44489]
[1776523080788,34.25,76251.91,1.0,0.16671,0.00011,16.45983]
[1776523085827,34.25,76253.08,1.0,0.16684,0.00011,16.46857]
[1776523090859,34.25,76260.8,1.0,0.1677,0.00011,16.52494]
[1776523095895,34.25,76263.93,1.0,0.16805,0.00011,16.54773]
[1776523097910,34.25,76250.38,1.0,0.16655,0.00011,16.44921]
[1776523101147,34.25,76249.02,1.0,0.1664,0.00011,16.43958]
[1776523101203,34.25,76249.02,1.0,0.1664,0.00011,16.43958]
[1776523101373,34.25,76249.02,1.0,0.1664,0.00011,16.43958]
[1776523101936,34.25,76246.52,1.0,0.16613,0.00011,16.42166]
[1776523107978,34.25,76243.82,1.0,0.16583,0.00011,16.40203]
[1776523111756,34.25,76245.19,1.0,0.16598,0.00011,16.41198]
[1776523112013,34.25,76245.63,1.0,0.166,0.00011,16.41102]
[1776523114776,34.25,76250.65,1.0,0.16655,0.00011,16.44763]
[1776523114823,34.25,76250.65,1.0,0.16655,0.00011,16.44763]
[1776523114836,34.25,76250.65,1.0,0.16655,0.00011,16.44763]
[1776523120063,34.25,76252.23,1.0,0.16673,0.00011,16.45954]
[1776523126068,34.26,76250.37,1.0,0.16653,0.00011,16.44628]
[1776523127979,34.26,76249.81,1.0,0.16647,0.00011,16.44242]
[1776523128404,34.26,76248.6,1.0,0.16634,0.00011,16.43347]
[1776523130014,34.25,76248.77,1.0,0.16635,0.00011,16.43457]
[1776523130041,34.25,76248.77,1.0,0.16635,0.00011,16.43457]
[1776523130136,34.25,76248.77,1.0,0.16635,0.00011,16.43444]
[1776523134052,34.25,76244.51,1.0,0.16588,0.00011,16.40309]
[1776523134078,34.25,76244.51,1.0,0.16588,0.00011,16.40309]
[1776523134091,34.25,76244.51,1.0,0.16588,0.00011,16.40309]
[1776523139199,34.25,76245.93,1.0,0.16602,0.00011,16.41286]
[1776523148250,34.25,76246.18,1.0,0.16605,0.00011,16.41432]
[1776523148332,34.25,76246.18,1.0,0.16605,0.00011,16.41432]
[1776523148415,34.25,76246.18,1.0,0.16604,0.00011,16.41388]
[1776523154306,34.25,76247.04,1.0,0.16613,0.00011,16.41961]
[1776523158332,34.25,76256.44,1.0,0.16717,0.00011,16.48834]
[1776523163368,34.25,76260.4,1.0,0.16762,0.00011,16.51733]
[1776523168402,34.25,76258.27,1.0,0.16738,0.00011,16.50187]
[1776523174445,34.25,76257.37,1.0,0.16725,0.00011,16.49128]
[1776523179479,34.25,76259.28,1.0,0.16746,0.00011,16.50523]
[1776523184514,34.25,76264.08,1.0,0.16799,0.00011,16.54]
[1776523190556,34.25,76263.18,1.0,0.16789,0.00011,16.53326]
[1776523195591,34.25,76263.77,1.0,0.16796,0.00011,16.53751]
[1776523198834,34.25,76263.39,1.0,0.16791,0.00011,16.53473]
[1776523199518,34.25,76263.39,1.0,0.16791,0.00011,16.53473]
[1776523199504,34.25,76274.39,1.0,0.16914,0.00011,16.61471]
[1776523199656,34.25,76274.39,1.0,0.16914,0.00011,16.61471]
[1776523199784,34.25,76274.39,1.0,0.16914,0.00011,16.61471]
[1776523199817,34.25,76274.39,1.0,0.16914,0.00011,16.61471]
[1776523199995,34.25,76274.39,1.0,0.16914,0.00011,16.61471]
[1776523200049,34.25,76274.05,1.0,0.1691,0.00011,16.61224]
[1776523201309,34.25,76274.05,1.0,0.1691,0.00011,16.61224]
[1776523202510,34.25,76271.55,1.0,0.16882,0.00011,16.59397]
[1776523202600,34.25,76271.55,1.0,0.16882,0.00011,16.59397]
[1776523203256,34.25,76270.25,1.0,0.16867,0.00011,16.58429]
[1776523204324,34.25,76270.25,1.0,0.16867,0.00011,16.58429]
[1776523204350,34.25,76270.25,1.0,0.16867,0.00011,16.58429]
[1776523204460,34.25,76270.25,1.0,0.16867,0.00011,16.58429]
[1776523204538,34.25,76268.08,1.0,0.16843,0.00011,16.56831]
[1776523204887,34.25,76268.08,1.0,0.16843,0.00011,16.56831]
[1776523204890,34.25,76268.08,1.0,0.16843,0.00011,16.56831]
[1776523204900,34.25,76268.08,1.0,0.16843,0.00011,16.56831]
[1776523204978,34.25,76284.13,1.0,0.17022,0.00011,16.68499]
[1776523206145,34.25,76284.13,1.0,0.17022,0.00011,16.68499]
[1776523206245,34.25,76293.86,1.0,0.17131,0.00011,16.75539]
[1776523207327,34.25,76293.86,1.0,0.17131,0.00011,16.75539]
[1776523207684,34.25,76296.86,1.0,0.17165,0.00011,16.77687]
[1776523208505,34.25,76296.86,1.0,0.17165,0.00011,16.77687]
[1776523208545,34.25,76296.86,1.0,0.17165,0.00011,16.77687]
[1776523207782,34.25,76296.26,1.0,0.17158,0.00011,16.77251]
[1776523211455,34.25,76295.77,1.0,0.17151,0.00011,16.76828]
[1776523214985,34.24,76286.45,1.0,0.17044,0.00011,16.69935]
[1776523214996,34.24,76286.45,1.0,0.17044,0.00011,16.69935]
[1776523215494,34.24,76285.34,1.0,0.17031,0.00011,16.69077]
[1776523215752,34.24,76285.34,1.0,0.17031,0.00011,16.69077]
[1776523215833,34.24,76285.34,1.0,0.17031,0.00011,16.69077]
[1776523217485,34.24,76282.96,1.0,0.17004,0.00011,16.67347]
[1776523217525,34.24,76281.67,1.0,0.16989,0.00011,16.66343]
[1776523222582,34.24,76281.97,1.0,0.16991,0.00011,16.66472]
[1776523227600,34.24,76278.16,1.0,0.16946,0.00011,16.6359]
[1776523232668,34.24,76279.2,1.0,0.16953,0.00011,16.63848]
[1776523237749,34.23,76279.65,1.0,0.16957,0.00011,16.64089]
[1776523242836,34.23,76271.57,1.0,0.16865,0.00011,16.58123]
[1776523247903,34.23,76270.88,1.0,0.16856,0.00011,16.57508]
[1776523252909,34.23,76270.96,1.0,0.16855,0.00011,16.5745]
[1776523257975,34.22,76267.0,1.0,0.16809,0.00011,16.54445]
[1776523263038,34.22,76265.66,1.0,0.16792,0.00011,16.53351]
[1776523268099,34.22,76265.66,1.0,0.1679,0.00011,16.53236]
[1776523273115,34.22,76266.62,1.0,0.16799,0.00011,16.53821]
[1776523278188,34.21,76264.12,1.0,0.1677,0.00011,16.519]
[1776523283273,34.21,76261.8,1.0,0.16743,0.00011,16.5019]
[1776523288301,34.21,76260.73,1.0,0.16731,0.00011,16.49407]
[1776523293366,34.21,76261.62,1.0,0.16738,0.00011,16.49656]
[1776523298408,34.21,76260.87,1.0,0.1673,0.00011,16.49133]
[1776523303428,34.21,76260.87,1.0,0.16731,0.00011,16.4916]
[1776523308516,34.22,76263.1,1.0,0.16756,0.00011,16.50811]
[1776523311462,34.22,76263.1,1.0,0.16756,0.00011,16.50828]
[1776523311660,34.22,76257.74,1.0,0.16697,0.00011,16.46932]
[1776523313416,34.22,76247.98,1.0,0.16589,0.00011,16.39835]
[1776523319458,34.22,76248.78,1.0,0.16598,0.00011,16.4047]
[1776523324647,34.22,76250.53,1.0,0.16618,0.00011,16.41774]
[1776523329649,34.22,76253.67,1.0,0.16654,0.00011,16.44092]
[1776523336578,34.22,76256.68,1.0,0.16688,0.00011,16.46321]
[1776523341612,34.22,76257.23,1.0,0.16695,0.00011,16.46789]
[1776523346648,34.22,76263.46,1.0,0.16765,0.00011,16.51385]
[1776523351683,34.22,76262.75,1.0,0.16755,0.00011,16.50512]
[1776523356718,34.22,76258.12,1.0,0.16704,0.00011,16.47193]
[1776523362083,34.23,76255.48,1.0,0.16675,0.00011,16.45312]
[1776523362713,34.23,76252.58,1.0,0.16644,0.00011,16.43223]
[1776523365046,34.23,76253.11,1.0,0.16649,0.00011,16.43589]
[1776523365119,34.23,76253.57,1.0,0.16654,0.00011,16.43923]
[1776523370817,34.22,76254.64,1.0,0.16665,0.00011,16.44638]
[1776523375850,34.22,76251.88,1.0,0.16634,0.00011,16.42584]
[1776523380894,34.22,76249.97,1.0,0.16612,0.00011,16.41169]
[1776523386940,34.22,76260.33,1.0,0.16727,0.00011,16.48669]
[1776523388302,34.22,76260.33,1.0,0.16727,0.00011,16.48669]
[1776523388667,34.22,76269.41,1.0,0.16827,0.00011,16.55234]
[1776523390369,34.22,76270.84,1.0,0.16843,0.00011,16.5625]
[1776523390543,34.22,76270.84,1.0,0.16843,0.00011,16.5625]
[1776523390640,34.22,76270.95,1.0,0.16843,0.00011,16.56305]
[1776523395753,34.22,76270.48,1.0,0.16838,0.00011,16.55937]
[1776523401028,34.22,76271.27,1.0,0.16846,0.00011,16.56461]
[1776523406062,34.22,76264.77,1.0,0.16773,0.00011,16.51702]
[1776523411097,34.22,76263.91,1.0,0.1676,0.00011,16.50664]
[1776523416132,34.22,76264.35,1.0,0.16765,0.00011,16.50998]
[1776523421168,34.22,76267.0,1.0,0.16795,0.00011,16.52939]
[1776523426202,34.22,76275.9,1.0,0.16894,0.00011,16.59419]
[1776523431238,34.22,76277.27,1.0,0.16909,0.00011,16.60384]
[1776523434666,34.22,76277.0,1.0,0.16906,0.00011,16.60173]
[1776523434715,34.22,76277.0,1.0,0.16906,0.00011,16.60173]
[1776523434807,34.22,76266.58,1.0,0.16789,0.00011,16.52577]
[1776523435139,34.22,76266.58,1.0,0.16789,0.00011,16.52577]
[1776523435610,34.22,76265.06,1.0,0.16772,0.00011,16.51473]
[1776523441308,34.22,76267.29,1.0,0.16797,0.00011,16.53107]
[1776523446343,34.22,76267.71,1.0,0.16802,0.00011,16.5341]
[1776523451378,34.22,76267.22,1.0,0.16797,0.00011,16.53045]
[1776523457420,34.22,76268.72,1.0,0.16813,0.00011,16.54107]
[1776523462458,34.22,76266.18,1.0,0.16784,0.00011,16.52232]
[1776523468496,34.21,76265.75,1.0,0.16779,0.00011,16.51894]
[1776523473533,34.21,76265.32,1.0,0.16771,0.00011,16.51146]
[1776523478499,34.21,76271.96,1.0,0.16844,0.00011,16.55942]
[1776523478574,34.21,76271.07,1.0,0.16834,0.00011,16.55295]
[1776523479337,34.21,76271.07,1.0,0.16834,0.00011,16.55295]
[1776523479463,34.21,76271.07,1.0,0.16834,0.00011,16.55295]
[1776523479608,34.21,76273.42,1.0,0.1686,0.00011,16.56996]
[1776523479875,34.21,76273.42,1.0,0.1686,0.00011,16.56996]
[1776523479923,34.21,76273.42,1.0,0.1686,0.00011,16.56996]
[1776523480588,34.21,76262.99,1.0,0.16743,0.00011,16.49371]
[1776523481147,34.21,76262.99,1.0,0.16743,0.00011,16.49371]
[1776523481518,34.21,76262.99,1.0,0.16743,0.00011,16.49371]
[1776523481534,34.21,76262.99,1.0,0.16743,0.00011,16.49371]
[1776523481671,34.21,76262.99,1.0,0.16743,0.00011,16.49371]
[1776523481697,34.21,76262.99,1.0,0.16743,0.00011,16.49371]
[1776523481765,34.21,76200.8,1.0,0.1606,0.00011,16.04064]
[1776523482444,34.21,76200.8,1.0,0.1606,0.00011,16.04064]
[1776523482608,34.21,76200.8,1.0,0.1606,0.00011,16.04064]
[1776523482947,34.21,76200.8,1.0,0.1606,0.00011,16.04064]
[1776523483002,34.21,76200.8,1.0,0.1606,0.00011,16.04064]
[1776523483612,34.21,76205.83,1.0,0.16114,0.00011,16.07727]
[1776523484159,34.21,76205.83,1.0,0.16114,0.00011,16.07727]
[1776523484708,34.21,76205.83,1.0,0.16114,0.00011,16.07727]
[1776523484809,34.21,76208.33,1.0,0.16141,0.00011,16.09531]
[1776523485201,34.21,76208.33,1.0,0.16141,0.00011,16.09531]
[1776523485267,34.21,76208.33,1.0,0.16141,0.00011,16.09531]
[1776523485486,34.21,76208.33,1.0,0.16141,0.00011,16.09531]
[1776523485488,34.21,76208.33,1.0,0.16141,0.00011,16.09531]
[1776523485511,34.21,76208.33,1.0,0.16141,0.00011,16.09531]
[1776523485628,34.21,76208.33,1.0,0.16141,0.00011,16.09515]
[1776523486599,34.21,76208.33,1.0,0.16141,0.00011,16.09515]
[1776523486659,34.21,76208.33,1.0,0.16141,0.00011,16.09515]
[1776523486683,34.21,76208.33,1.0,0.16141,0.00011,16.09515]
[1776523486734,34.21,76208.33,1.0,0.16141,0.00011,16.09515]
[1776523486805,34.21,76209.23,1.0,0.16151,0.00011,16.10155]
[1776523487254,34.21,76209.23,1.0,0.16151,0.00011,16.10155]
[1776523487320,34.21,76209.23,1.0,0.16151,0.00011,16.10155]
[1776523487643,34.21,76209.23,1.0,0.1615,0.00011,16.10139]
[1776523487869,34.21,76209.23,1.0,0.1615,0.00011,16.10139]
[1776523492922,34.21,76204.93,1.0,0.16103,0.00011,16.06937]
[1776523494877,34.21,76204.2,1.0,0.16094,0.00011,16.06386]
[1776523494978,34.21,76204.2,1.0,0.16094,0.00011,16.06386]
[1776523495696,34.21,76204.2,1.0,0.16094,0.00011,16.06377]
[1776523496253,34.21,76204.2,1.0,0.16094,0.00011,16.06377]
[1776523496275,34.21,76204.2,1.0,0.16094,0.00011,16.06377]
[1776523496703,34.21,76203.38,1.0,0.16085,0.00011,16.05771]
[1776523501738,34.21,76209.22,1.0,0.16148,0.00011,16.09975]
[1776523506786,34.21,76209.93,1.0,0.16156,0.00011,16.10517]
[1776523511810,34.21,76205.7,1.0,0.16111,0.00011,16.07515]
[1776523514424,34.21,76205.35,1.0,0.16108,0.00011,16.07294]
[1776523514573,34.21,76205.35,1.0,0.16108,0.00011,16.07294]
[1776523515479,34.21,76198.96,1.0,0.16039,0.00011,16.02658]
[1776523516530,34.21,76190.34,1.0,0.15946,0.00011,15.96391]
[1776523516844,34.21,76191.62,1.0,0.1596,0.00011,15.97341]
[1776523521880,34.21,76195.04,1.0,0.15998,0.00011,15.99915]
[1776523526914,34.21,76196.38,1.0,0.16013,0.00011,16.00926]
[1776523530787,34.21,76196.6,1.0,0.16016,0.00011,16.01103]
[1776523530888,34.21,76202.16,1.0,0.16076,0.00011,16.05157]
[1776523532074,34.21,76202.16,1.0,0.16076,0.00011,16.05157]
[1776523532165,34.21,76202.16,1.0,0.16076,0.00011,16.05157]
[1776523532849,34.21,76202.16,1.0,0.16076,0.00011,16.05157]
[1776523532862,34.21,76208.11,1.0,0.16138,0.00011,16.09072]
[1776523534878,34.21,76208.11,1.0,0.16138,0.00011,16.09072]
[1776523534999,34.21,76207.33,1.0,0.16129,0.00011,16.08493]
[1776523535394,34.21,76207.33,1.0,0.16129,0.00011,16.08493]
[1776523535429,34.21,76207.33,1.0,0.16129,0.00011,16.08493]
[1776523535526,34.21,76208.81,1.0,0.16145,0.00011,16.09586]
[1776523538148,34.22,76219.9,1.0,0.16267,0.00011,16.17725]
[1776523540963,34.22,76219.25,1.0,0.16261,0.00011,16.17298]
[1776523540972,34.22,76219.25,1.0,0.16261,0.00011,16.17298]
[1776523541012,34.22,76219.05,1.0,0.16259,0.00011,16.17177]
[1776523545157,34.22,76216.97,1.0,0.16237,0.00011,16.1573]
[1776523545168,34.22,76216.97,1.0,0.16237,0.00011,16.1573]
[1776523545482,34.22,76216.85,1.0,0.16236,0.00011,16.15665]
[1776523548273,34.22,76231.44,1.0,0.16397,0.00011,16.26325]
[1776523554828,34.22,76238.14,1.0,0.16471,0.00011,16.31234]
[1776523554887,34.22,76226.92,1.0,0.16348,0.00011,16.23066]
[1776523560146,34.22,76227.69,1.0,0.16357,0.00011,16.23684]
[1776523565185,34.22,76229.02,1.0,0.16372,0.00011,16.24709]
[1776523570218,34.22,76221.05,1.0,0.16286,0.00011,16.18961]
[1776523574568,34.22,76214.67,1.0,0.16216,0.00011,16.14332]
[1776523574612,34.22,76214.67,1.0,0.16216,0.00011,16.14332]
[1776523575512,34.22,76215.7,1.0,0.16228,0.00011,16.15091]
[1776523575592,34.22,76215.7,1.0,0.16228,0.00011,16.15099]
[1776523581811,34.23,76216.85,1.0,0.16241,0.00011,16.15974]
[1776523587340,34.23,76230.11,1.0,0.16386,0.00011,16.2564]
[1776523593382,34.23,76230.71,1.0,0.16391,0.00011,16.25711]
[1776523598416,34.23,76229.61,1.0,0.1638,0.00011,16.24978]
[1776523601957,34.23,76229.28,1.0,0.16376,0.00011,16.24764]
[1776523601961,34.23,76229.58,1.0,0.1638,0.00011,16.25009]
[1776523604029,34.23,76229.58,1.0,0.1638,0.00011,16.25003]
[1776523604460,34.23,76228.35,1.0,0.16366,0.00011,16.24101]
[1776523609494,34.23,76228.9,1.0,0.16372,0.00011,16.24475]
[1776523610635,34.23,76228.9,1.0,0.16372,0.00011,16.24475]
[1776523610647,34.23,76228.9,1.0,0.16372,0.00011,16.24475]
[1776523610723,34.23,76229.76,1.0,0.16381,0.00011,16.25091]
[1776523616883,34.23,76229.57,1.0,0.16379,0.00011,16.24918]
[1776523623595,34.23,76227.53,1.0,0.16356,0.00011,16.23393]
[1776523629635,34.23,76225.36,1.0,0.16332,0.00011,16.21852]
[1776523634670,34.23,76227.99,1.0,0.16362,0.00011,16.23821]
[1776523639706,34.23,76235.21,1.0,0.16442,0.00011,16.29112]
[1776523642983,34.23,76211.19,1.0,0.16179,0.00011,16.11643]
[1776523648768,34.23,76210.67,1.0,0.16174,0.00011,16.11308]
[1776523654577,34.23,76212.63,1.0,0.16193,0.00011,16.1235]
[1776523659845,34.23,76213.96,1.0,0.16208,0.00011,16.13359]
[1776523664881,34.23,76205.78,1.0,0.1612,0.00011,16.07453]
[1776523670923,34.24,76198.83,1.0,0.16046,0.00011,16.02488]
[1776523674528,34.24,76195.88,1.0,0.16015,0.00011,16.00399]
[1776523674586,34.24,76195.88,1.0,0.16015,0.00011,16.00399]
[1776523675293,34.24,76194.69,1.0,0.16002,0.00011,15.99554]
[1776523675958,34.24,76188.95,1.0,0.15941,0.00011,15.954]
[1776523680993,34.24,76193.83,1.0,0.15995,0.00011,15.99088]
[1776523686029,34.24,76190.72,1.0,0.15964,0.00011,15.96949]
[1776523691067,34.25,76186.87,1.0,0.15924,0.00011,15.94299]
[1776523696098,34.25,76185.6,1.0,0.15913,0.00011,15.93538]
[1776523701339,34.25,76185.42,1.0,0.15913,0.00011,15.93538]
[1776523707866,34.26,76184.88,1.0,0.15911,0.00011,15.93344]
[1776523708035,34.26,76184.88,1.0,0.15911,0.00011,15.93344]
[1776523708114,34.26,76184.88,1.0,0.15911,0.00011,15.93344]
[1776523708095,34.26,76191.41,1.0,0.15982,0.00011,15.98155]
[1776523708211,34.26,76203.2,1.0,0.16109,0.00011,16.0673]
[1776523713218,34.26,76206.19,1.0,0.1614,0.00011,16.08571]
[1776523719033,34.26,76203.02,1.0,0.16106,0.00011,16.06316]
[1776523725070,34.26,76203.14,1.0,0.16109,0.00011,16.06484]
[1776523730103,34.26,76200.92,1.0,0.16086,0.00011,16.04919]
[1776523730447,34.26,76201.06,1.0,0.16088,0.00011,16.05063]
[1776523731026,34.26,76202.91,1.0,0.16108,0.00011,16.06422]
[1776523732396,34.26,76202.95,1.0,0.16109,0.00011,16.06456]
[1776523732404,34.26,76202.95,1.0,0.16109,0.00011,16.06456]
[1776523732495,34.26,76202.95,1.0,0.16109,0.00011,16.06456]
[1776523732498,34.26,76201.21,1.0,0.1609,0.00011,16.05191]
[1776523734650,34.26,76201.21,1.0,0.1609,0.00011,16.05195]
[1776523734681,34.26,76201.21,1.0,0.1609,0.00011,16.05195]
[1776523736525,34.26,76200.66,1.0,0.16084,0.00011,16.04806]
[1776523736619,34.26,76199.61,1.0,0.16073,0.00011,16.04048]
[1776523737751,34.26,76199.61,1.0,0.16073,0.00011,16.04048]
[1776523737817,34.26,76199.61,1.0,0.16073,0.00011,16.04048]
[1776523738532,34.27,76199.61,1.0,0.16073,0.00011,16.04059]
[1776523739096,34.27,76197.82,1.0,0.16053,0.00011,16.02763]
[1776523744115,34.27,76195.54,1.0,0.16029,0.00011,16.01131]
[1776523749141,34.27,76190.11,1.0,0.15971,0.00011,15.97228]
[1776523749919,34.27,76190.13,1.0,0.15972,0.00011,15.97254]
[1776523749929,34.27,76190.13,1.0,0.15972,0.00011,15.97254]
[1776523749997,34.27,76189.87,1.0,0.15969,0.00011,15.97077]
[1776523755511,34.27,76191.42,1.0,0.15987,0.00011,15.98298]
[1776523760546,34.27,76191.63,1.0,0.15991,0.00011,15.98538]
[1776523765583,34.27,76191.63,1.0,0.15992,0.00011,15.98623]
[1776523771629,34.27,76192.73,1.0,0.16002,0.00011,15.9911]
[1776523776659,34.28,76193.76,1.0,0.16015,0.00011,15.99945]
[1776523781695,34.28,76193.77,1.0,0.16016,0.00011,16.00038]
[1776523783237,34.28,76194.0,1.0,0.16019,0.00011,16.00221]
[1776523783266,34.28,76194.0,1.0,0.16019,0.00011,16.00221]
[1776523783367,34.28,76193.37,1.0,0.16012,0.00011,15.9978]
[1776523788743,34.28,76199.03,1.0,0.16075,0.00011,16.03971]
[1776523793779,34.28,76198.19,1.0,0.16067,0.00011,16.03428]
[1776523798816,34.28,76193.13,1.0,0.16013,0.00011,15.99831]
[1776523801869,34.28,76208.05,1.0,0.16176,0.00011,16.10715]
[1776523806872,34.29,76208.1,1.0,0.16177,0.00011,16.10794]
[1776523811908,34.29,76208.89,1.0,0.16186,0.00011,16.11435]
[1776523816951,34.29,76214.36,1.0,0.16247,0.00011,16.15463]
[1776523818957,34.29,76225.82,1.0,0.16372,0.00011,16.23797]
[1776523824998,34.29,76221.77,1.0,0.16328,0.00011,16.2088]
[1776523832048,34.29,76224.84,1.0,0.16359,0.00011,16.22721]
[1776523837134,34.29,76229.0,1.0,0.16405,0.00011,16.2575]
[1776523843127,34.29,76229.08,1.0,0.16405,0.00011,16.25774]
[1776523848163,34.29,76236.52,1.0,0.16486,0.00011,16.31139]
[1776523853463,34.29,76236.06,1.0,0.1648,0.00011,16.30763]
[1776523858516,34.29,76235.59,1.0,0.16474,0.00011,16.3036]
[1776523868660,34.28,76235.07,1.0,0.16467,0.00011,16.29883]
[1776523875349,34.28,76235.41,1.0,0.1647,0.00011,16.30066]
[1776523880385,34.28,76235.57,1.0,0.16471,0.00011,16.30136]
[1776523885886,34.28,76235.32,1.0,0.16468,0.00011,16.29927]
[1776523891461,34.28,76236.53,1.0,0.16477,0.00011,16.3032]
[1776523896496,34.28,76237.29,1.0,0.16484,0.00011,16.30828]
[1776523899239,34.28,76237.15,1.0,0.16482,0.00011,16.30708]
[1776523899284,34.28,76236.81,1.0,0.16479,0.00011,16.30452]
[1776523902456,34.28,76236.59,1.0,0.16476,0.00011,16.30267]
[1776523902466,34.28,76236.59,1.0,0.16476,0.00011,16.30267]
[1776523902538,34.28,76236.59,1.0,0.16476,0.00011,16.30267]
[1776523903383,34.28,76236.59,1.0,0.16476,0.00011,16.30267]
[1776523903390,34.28,76236.59,1.0,0.16476,0.00011,16.30267]
[1776523903545,34.28,76236.39,1.0,0.16473,0.00011,16.30112]
[1776523904499,34.28,76236.39,1.0,0.16473,0.00011,16.30112]
[1776523904585,34.28,76236.39,1.0,0.16473,0.00011,16.30112]
[1776523905410,34.28,76235.59,1.0,0.16464,0.00011,16.29522]
[1776523905559,34.28,76235.59,1.0,0.16464,0.00011,16.29514]
[1776523910594,34.28,76234.89,1.0,0.16456,0.00011,16.28962]
[1776523919012,34.27,76234.39,1.0,0.16449,0.00011,16.2852]
[1776523924692,34.27,76234.39,1.0,0.16449,0.00011,16.28477]
[1776523927908,34.27,76233.64,1.0,0.1644,0.00011,16.27915]
[1776523928001,34.27,76233.64,1.0,0.1644,0.00011,16.27915]
[1776523928083,34.27,76240.38,1.0,0.16514,0.00011,16.32796]
[1776523929212,34.27,76249.76,1.0,0.16618,0.00011,16.39612]
[1776523935773,34.27,76246.09,1.0,0.16576,0.00011,16.36884]
[1776523940811,34.27,76244.19,1.0,0.16554,0.00011,16.35428]
[1776523945844,34.27,76242.9,1.0,0.16538,0.00011,16.34413]
[1776523950966,34.27,76252.49,1.0,0.16643,0.00011,16.41273]
[1776523956026,34.26,76250.59,1.0,0.16617,0.00011,16.39398]
[1776523958467,34.26,76251.94,1.0,0.16632,0.00011,16.4034]
[1776523959301,34.26,76262.81,1.0,0.16752,0.00011,16.48209]
[1776523960564,34.26,76262.81,1.0,0.16752,0.00011,16.48209]
[1776523960616,34.26,76262.81,1.0,0.16752,0.00011,16.48209]
[1776523961038,34.26,76259.61,1.0,0.16716,0.00011,16.45866]
[1776523966073,34.26,76258.6,1.0,0.16702,0.00011,16.44984]
[1776523966553,34.26,76258.6,1.0,0.16702,0.00011,16.44984]
[1776523967081,34.26,76258.66,1.0,0.16702,0.00011,16.44998]
[1776523969096,34.26,76266.37,1.0,0.16788,0.00011,16.50574]
[1776523969102,34.26,76266.37,1.0,0.16788,0.00011,16.50574]
[1776523969372,34.26,76269.8,1.0,0.16825,0.00011,16.52992]
[1776523974498,34.25,76270.9,1.0,0.16835,0.00011,16.5364]
[1776523980173,34.25,76271.1,1.0,0.16835,0.00011,16.5365]
[1776523984929,34.25,76271.4,1.0,0.16836,0.00011,16.53701]
[1776523985031,34.25,76271.4,1.0,0.16836,0.00011,16.53701]
[1776523985206,34.24,76271.55,1.0,0.16837,0.00011,16.53776]
[1776523985982,34.24,76271.55,1.0,0.16837,0.00011,16.53776]
[1776523986213,34.24,76272.15,1.0,0.16843,0.00011,16.54213]
[1776523986908,34.24,76272.15,1.0,0.16843,0.00011,16.54213]
[1776523987220,34.24,76271.91,1.0,0.1684,0.00011,16.5397]
[1776523992257,34.24,76267.51,1.0,0.16788,0.00011,16.50611]
[1776523997291,34.24,76263.83,1.0,0.16745,0.00011,16.47794]
[1776524000290,34.24,76264.55,1.0,0.16752,0.00011,16.48262]
[1776524000384,34.23,76259.8,1.0,0.16699,0.00011,16.44778]
[1776524005425,34.23,76256.55,1.0,0.16661,0.00011,16.42315]
[1776524007203,34.23,76257.3,1.0,0.16669,0.00011,16.42818]
[1776524007286,34.23,76257.3,1.0,0.16668,0.00011,16.42798]
[1776524008146,34.23,76257.3,1.0,0.16668,0.00011,16.42798]
[1776524008372,34.23,76257.3,1.0,0.16668,0.00011,16.42777]
[1776524009961,34.23,76255.56,1.0,0.16648,0.00011,16.4149]
[1776524010114,34.23,76255.56,1.0,0.16648,0.00011,16.4149]
[1776524011269,34.23,76254.78,1.0,0.16639,0.00011,16.40904]
[1776524011390,34.23,76247.69,1.0,0.16557,0.00011,16.35314]
[1776524016425,34.23,76240.94,1.0,0.16482,0.00011,16.30366]
[1776524023474,34.23,76240.39,1.0,0.16476,0.00011,16.29945]
[1776524029796,34.23,76238.93,1.0,0.16459,0.00011,16.28803]
[1776524037573,34.23,76239.29,1.0,0.16461,0.00011,16.2898]
[1776524044621,34.22,76240.24,1.0,0.1647,0.00011,16.2958]
[1776524050000,34.22,76239.1,1.0,0.16457,0.00011,16.28711]
[1776524050468,34.22,76239.1,1.0,0.16457,0.00011,16.28711]
[1776524050321,34.22,76239.08,1.0,0.16457,0.00011,16.2867]
[1776524050741,34.22,76239.08,1.0,0.16457,0.00011,16.2867]
[1776524051059,34.22,76239.08,1.0,0.16457,0.00011,16.2867]
[1776524051119,34.22,76250.82,1.0,0.16586,0.00011,16.37193]
[1776524052029,34.22,76250.82,1.0,0.16586,0.00011,16.37193]
[1776524052062,34.22,76254.37,1.0,0.16625,0.00011,16.39778]
[1776524052903,34.22,76254.37,1.0,0.16625,0.00011,16.39778]
[1776524053051,34.22,76254.37,1.0,0.16625,0.00011,16.39778]
[1776524053078,34.22,76254.27,1.0,0.16624,0.00011,16.39676]
[1776524055153,34.22,76254.27,1.0,0.16624,0.00011,16.39676]
[1776524055252,34.22,76254.27,1.0,0.16624,0.00011,16.39676]
[1776524056144,34.22,76255.05,1.0,0.16632,0.00011,16.40236]
[1776524056153,34.22,76255.05,1.0,0.16632,0.00011,16.40236]
[1776524056155,34.22,76255.05,1.0,0.16632,0.00011,16.40228]
[1776524063769,34.22,76255.37,1.0,0.16634,0.00011,16.40355]
[1776524070077,34.22,76251.67,1.0,0.16591,0.00011,16.37529]
[1776524075854,34.21,76253.04,1.0,0.16601,0.00011,16.37997]
[1776524082906,34.21,76252.02,1.0,0.16588,0.00011,16.3713]
[1776524086933,34.21,76242.48,1.0,0.16481,0.00011,16.30116]
[1776524093609,34.21,76241.11,1.0,0.16465,0.00011,16.2906]
[1776524100295,34.2,76247.92,1.0,0.16538,0.00011,16.33871]
[1776524106071,34.2,76241.14,1.0,0.16462,0.00011,16.28839]
[1776524111104,34.2,76242.2,1.0,0.16472,0.00011,16.29543]
[1776524112111,34.2,76253.38,1.0,0.16596,0.00011,16.37687]
[1776524113619,34.2,76254.36,1.0,0.16607,0.00011,16.38391]
[1776524113630,34.2,76254.36,1.0,0.16607,0.00011,16.38391]
[1776524114126,34.2,76254.8,1.0,0.16611,0.00011,16.38701]
[1776524119160,34.2,76259.15,1.0,0.16659,0.00011,16.41815]
[1776524124196,34.2,76256.8,1.0,0.16632,0.00011,16.40031]
[1776524129229,34.2,76258.94,1.0,0.16654,0.00011,16.41502]
[1776524135274,34.19,76262.43,1.0,0.16688,0.00011,16.43513]
[1776524140309,34.19,76263.43,1.0,0.16697,0.00011,16.44138]
[1776524145159,34.19,76263.41,1.0,0.16696,0.00011,16.44044]
[1776524145347,34.19,76260.43,1.0,0.16662,0.00011,16.41854]
[1776524150380,34.19,76253.17,1.0,0.16581,0.00011,16.36504]
[1776524155414,34.19,76253.69,1.0,0.16586,0.00011,16.3684]
[1776524160450,34.19,76260.96,1.0,0.16666,0.00011,16.42087]
[1776524165484,34.18,76259.2,1.0,0.16645,0.00011,16.40747]
[1776524169132,34.18,76259.56,1.0,0.16649,0.00011,16.40991]
[1776524169434,34.18,76259.56,1.0,0.16649,0.00011,16.40991]
[1776524169568,34.18,76259.56,1.0,0.16649,0.00011,16.40991]
[1776524169513,34.18,76260.66,1.0,0.16661,0.00011,16.41775]
[1776524170522,34.18,76266.85,1.0,0.1673,0.00011,16.46267]
[1776524171203,34.18,76266.85,1.0,0.1673,0.00011,16.46267]
[1776524171284,34.18,76270.21,1.0,0.16767,0.00011,16.48715]
[1776524172185,34.18,76270.21,1.0,0.16767,0.00011,16.48715]
[1776524172533,34.18,76270.21,1.0,0.16767,0.00011,16.48703]
[1776524177574,34.18,76267.05,1.0,0.16731,0.00011,16.46347]
[1776524184617,34.18,76262.5,1.0,0.16678,0.00011,16.42873]
[1776524189653,34.18,76263.84,1.0,0.16691,0.00011,16.43738]
[1776524194689,34.17,76261.06,1.0,0.16655,0.00011,16.4119]
[1776524200617,34.17,76262.65,1.0,0.16671,0.00011,16.42271]
[1776524201646,34.17,76262.96,1.0,0.16674,0.00011,16.42436]
[1776524206707,34.17,76262.41,1.0,0.16666,0.00011,16.41935]
[1776524211766,34.17,76262.32,1.0,0.16664,0.00011,16.41778]
[1776524216837,34.16,76265.88,1.0,0.16702,0.00011,16.44268]
[1776524221931,34.16,76263.87,1.0,0.16678,0.00011,16.42716]
[1776524225583,34.16,76263.72,1.0,0.16675,0.00011,16.42534]
[1776524225603,34.16,76264.91,1.0,0.16688,0.00011,16.43402]
[1776524227919,34.16,76278.25,1.0,0.16836,0.00011,16.53064]
[1776524233963,34.16,76278.17,1.0,0.16833,0.00011,16.52819]
[1776524239323,34.15,76275.86,1.0,0.16805,0.00011,16.51043]
[1776524239356,34.15,76274.98,1.0,0.16795,0.00011,16.50342]
[1776524240805,34.15,76274.98,1.0,0.16794,0.00011,16.50312]
[1776524241362,34.15,76274.98,1.0,0.16794,0.00011,16.50312]
[1776524243024,34.15,76265.51,1.0,0.16687,0.00011,16.43324]
[1776524248058,34.15,76264.78,1.0,0.16678,0.00011,16.42709]
[1776524251861,34.15,76267.84,1.0,0.16708,0.00011,16.44466]
[1776524252692,34.15,76268.36,1.0,0.16713,0.00011,16.44803]
[1776524254418,34.14,76268.03,1.0,0.16709,0.00011,16.44541]
[1776524254566,34.14,76267.72,1.0,0.16705,0.00011,16.44315]
[1776524259621,34.14,76267.07,1.0,0.16696,0.00011,16.43745]
[1776524262762,34.14,76256.89,1.0,0.16582,0.00011,16.36269]
[1776524267804,34.14,76249.69,1.0,0.16502,0.00011,16.3098]
[1776524268765,34.14,76245.21,1.0,0.16452,0.00011,16.27707]
[1776524268835,34.14,76245.21,1.0,0.16452,0.00011,16.27707]
[1776524269939,34.14,76245.21,1.0,0.16452,0.00011,16.27707]
[1776524270216,34.14,76243.08,1.0,0.16429,0.00011,16.26156]
[1776524275249,34.14,76246.75,1.0,0.1647,0.00011,16.28859]
[1776524280284,34.14,76255.51,1.0,0.16567,0.00011,16.35237]
[1776524285318,34.14,76256.69,1.0,0.16579,0.00011,16.36046]
[1776524289346,34.14,76270.07,1.0,0.16727,0.00011,16.45768]
[1776524290309,34.14,76270.07,1.0,0.16727,0.00011,16.45768]
[1776524290656,34.14,76270.35,1.0,0.1673,0.00011,16.45935]
[1776524294326,34.14,76267.93,1.0,0.16702,0.00011,16.44112]
[1776524294442,34.14,76267.93,1.0,0.16702,0.00011,16.44112]
[1776524294476,34.14,76267.72,1.0,0.167,0.00011,16.43959]
[1776524299059,34.14,76268.04,1.0,0.16702,0.00011,16.44122]
[1776524302601,34.13,76262.66,1.0,0.16641,0.00011,16.40137]
[1776524308479,34.13,76263.2,1.0,0.16646,0.00011,16.40454]
[1776524313519,34.13,76261.81,1.0,0.16627,0.00011,16.38977]
[1776524313674,34.13,76261.81,1.0,0.16627,0.00011,16.38977]
[1776524314040,34.13,76261.32,1.0,0.16621,0.00011,16.38596]
[1776524316680,34.13,76260.1,1.0,0.16607,0.00011,16.37695]
[1776524316762,34.13,76260.1,1.0,0.16607,0.00011,16.37695]
[1776524320435,34.13,76261.34,1.0,0.1662,0.00011,16.38548]
[1776524320511,34.13,76261.34,1.0,0.1662,0.00011,16.38548]
[1776524320756,34.13,76261.34,1.0,0.1662,0.00011,16.38548]
[1776524321245,34.13,76260.63,1.0,0.16612,0.00011,16.3803]
[1776524321277,34.13,76260.63,1.0,0.16612,0.00011,16.3803]
[1776524321287,34.13,76260.63,1.0,0.16612,0.00011,16.3803]
[1776524321582,34.13,76260.63,1.0,0.16612,0.00011,16.3803]
[1776524321658,34.13,76260.63,1.0,0.16612,0.00011,16.3803]
[1776524322777,34.13,76260.24,1.0,0.16608,0.00011,16.37734]
[1776524323062,34.13,76260.24,1.0,0.16607,0.00011,16.37724]
[1776524323105,34.13,76260.24,1.0,0.16607,0.00011,16.37724]
[1776524323114,34.13,76260.24,1.0,0.16607,0.00011,16.37724]
[1776524328633,34.13,76260.01,1.0,0.16604,0.00011,16.37498]
[1776524333666,34.13,76259.55,1.0,0.16598,0.00011,16.37106]
[1776524336743,34.13,76262.13,1.0,0.16626,0.00011,16.3897]
[1776524336792,34.13,76263.03,1.0,0.16636,0.00011,16.39616]
[1776524339709,34.13,76272.97,1.0,0.16747,0.00011,16.46869]
[1776524344743,34.13,76268.4,1.0,0.16696,0.00011,16.43535]
[1776524351792,34.13,76268.23,1.0,0.16696,0.00011,16.43529]
[1776524356827,34.13,76269.01,1.0,0.16706,0.00011,16.44188]
[1776524362136,34.13,76267.81,1.0,0.16694,0.00011,16.43399]
[1776524363465,34.13,76267.81,1.0,0.16694,0.00011,16.43399]
[1776524363500,34.13,76267.81,1.0,0.16694,0.00011,16.43399]
[1776524363579,34.13,76267.11,1.0,0.16687,0.00011,16.42904]
[1776524369557,34.13,76268.16,1.0,0.167,0.00011,16.43757]
[1776524369780,34.14,76269.33,1.0,0.16713,0.00011,16.44644]
[1776524374809,34.14,76269.45,1.0,0.16712,0.00011,16.44378]
[1776524379757,34.14,76269.86,1.0,0.16718,0.00011,16.44753]
[1776524379837,34.14,76270.11,1.0,0.16721,0.00011,16.4495]
[1776524379966,34.14,76270.11,1.0,0.16721,0.00011,16.4495]
[1776524388045,34.14,76270.1,1.0,0.16723,0.00011,16.45051]
[1776524393080,34.14,76268.18,1.0,0.16702,0.00011,16.43714]
[1776524396058,34.14,76267.85,1.0,0.16699,0.00011,16.43501]
[1776524396121,34.14,76267.85,1.0,0.16699,0.00011,16.43501]
[1776524396791,34.14,76267.85,1.0,0.16699,0.00011,16.43501]
[1776524396832,34.14,76267.85,1.0,0.16699,0.00011,16.43501]
[1776524402417,34.14,76267.58,1.0,0.16696,0.00011,16.43292]
[1776524404117,34.14,76267.58,1.0,0.16696,0.00011,16.43292]
[1776524404157,34.14,76267.58,1.0,0.16696,0.00011,16.43275]
[1776524406766,34.14,76265.03,1.0,0.16667,0.00011,16.41407]
[1776524406838,34.14,76261.12,1.0,0.16623,0.00011,16.38501]
[1776524411143,34.14,76259.95,1.0,0.16609,0.00011,16.37622]
[1776524411358,34.14,76259.95,1.0,0.16609,0.00011,16.37622]
[1776524411567,34.14,76259.95,1.0,0.16609,0.00011,16.37622]
[1776524412488,34.14,76242.1,1.0,0.1641,0.00011,16.24485]
[1776524412999,34.14,76242.1,1.0,0.1641,0.00011,16.24485]
[1776524413031,34.14,76242.1,1.0,0.1641,0.00011,16.24485]
[1776524413042,34.14,76242.1,1.0,0.1641,0.00011,16.24485]
[1776524421054,34.14,76237.91,1.0,0.16363,0.00011,16.21404]
[1776524426313,34.14,76242.51,1.0,0.16413,0.00011,16.24701]
[1776524431348,34.14,76246.57,1.0,0.16454,0.00011,16.27218]
[1776524436383,34.14,76245.75,1.0,0.16445,0.00011,16.26588]
[1776524441419,34.13,76247.63,1.0,0.16465,0.00011,16.27936]
[1776524443032,34.13,76251.68,1.0,0.1651,0.00011,16.30885]
[1776524443106,34.13,76251.68,1.0,0.1651,0.00011,16.30885]
[1776524444098,34.13,76251.68,1.0,0.1651,0.00011,16.30876]
[1776524444165,34.13,76251.68,1.0,0.1651,0.00011,16.30876]
[1776524449478,34.13,76252.3,1.0,0.16516,0.00011,16.31271]
[1776524454050,34.13,76252.78,1.0,0.1652,0.00011,16.31591]
[1776524454094,34.13,76252.78,1.0,0.1652,0.00011,16.31591]
[1776524454192,34.13,76252.78,1.0,0.1652,0.00011,16.31591]
[1776524454203,34.13,76252.78,1.0,0.1652,0.00011,16.31591]
[1776524454512,34.13,76252.18,1.0,0.16514,0.00011,16.31147]
[1776524457464,34.13,76256.46,1.0,0.16561,0.00011,16.34258]
[1776524458765,34.13,76256.97,1.0,0.16566,0.00011,16.3462]
[1776524464510,34.13,76258.93,1.0,0.16588,0.00011,16.3603]
[1776524466982,34.13,76257.74,1.0,0.16575,0.00011,16.35158]
[1776524467036,34.13,76257.74,1.0,0.16575,0.00011,16.35158]
[1776524469595,34.13,76258.09,1.0,0.16578,0.00011,16.35408]
[1776524469652,34.13,76258.09,1.0,0.16578,0.00011,16.35408]
[1776524475742,34.13,76264.12,1.0,0.16645,0.00011,16.39792]
[1776524483889,34.13,76264.84,1.0,0.16653,0.00011,16.40307]
[1776524483929,34.13,76264.84,1.0,0.16653,0.00011,16.40307]
[1776524484366,34.13,76264.95,1.0,0.16654,0.00011,16.40368]
[1776524484483,34.13,76264.95,1.0,0.16654,0.00011,16.40368]
[1776524484721,34.13,76265.21,1.0,0.16657,0.00011,16.40544]
[1776524485311,34.13,76265.21,1.0,0.16657,0.00011,16.40544]
[1776524485440,34.13,76265.21,1.0,0.16657,0.00011,16.40544]
[1776524485728,34.13,76274.36,1.0,0.16759,0.00011,16.47204]
[1776524487749,34.13,76284.6,1.0,0.16873,0.00011,16.54663]
[1776524488192,34.13,76284.6,1.0,0.16873,0.00011,16.54663]
[1776524488219,34.13,76284.6,1.0,0.16873,0.00011,16.54663]
[1776524488267,34.13,76284.6,1.0,0.16873,0.00011,16.54663]
[1776524488304,34.13,76284.6,1.0,0.16873,0.00011,16.54663]
[1776524489576,34.13,76284.36,1.0,0.1687,0.00011,16.54487]
[1776524489758,34.13,76288.79,1.0,0.1692,0.00011,16.57716]
[1776524491734,34.13,76293.41,1.0,0.16972,0.00011,16.61082]
[1776524491770,34.13,76294.62,1.0,0.16982,0.00011,16.61544]
[1776524496807,34.13,76302.88,1.0,0.17075,0.00011,16.67545]
[1776524501843,34.13,76298.68,1.0,0.17028,0.00011,16.6451]
[1776524506878,34.13,76299.8,1.0,0.17042,0.00011,16.65365]
[1776524511671,34.13,76298.83,1.0,0.17031,0.00011,16.64693]
[1776524511969,34.13,76308.39,1.0,0.17139,0.00011,16.71662]
[1776524512058,34.13,76308.39,1.0,0.17139,0.00011,16.71662]
[1776524512393,34.13,76308.39,1.0,0.17139,0.00011,16.71662]
[1776524512471,34.13,76308.39,1.0,0.17139,0.00011,16.71662]
[1776524512556,34.13,76308.39,1.0,0.17139,0.00011,16.71662]
[1776524512646,34.13,76308.39,1.0,0.17139,0.00011,16.71662]
[1776524512926,34.13,76308.39,1.0,0.1714,0.00011,16.71698]
[1776524513157,34.13,76308.39,1.0,0.1714,0.00011,16.71698]
[1776524513928,34.13,76322.78,1.0,0.17304,0.00011,16.82193]
[1776524515349,34.13,76324.39,1.0,0.17322,0.00011,16.8336]
[1776524515676,34.13,76324.39,1.0,0.17322,0.00011,16.8336]
[1776524515943,34.13,76325.82,1.0,0.17338,0.00011,16.84395]
[1776524516565,34.13,76325.82,1.0,0.17338,0.00011,16.84395]
[1776524516949,34.13,76349.54,1.0,0.17611,0.00012,17.01696]
[1776524517240,34.13,76349.54,1.0,0.17611,0.00012,17.01696]
[1776524517850,34.13,76371.03,1.0,0.1786,0.00012,17.17346]
[1776524518311,34.13,76371.03,1.0,0.1786,0.00012,17.17346]
[1776524518368,34.13,76371.03,1.0,0.1786,0.00012,17.17346]
[1776524518542,34.13,76371.03,1.0,0.1786,0.00012,17.17346]
[1776524518863,34.13,76371.03,1.0,0.1786,0.00012,17.17346]
[1776524518869,34.13,76360.35,1.0,0.17736,0.00012,17.09581]
[1776524519177,34.13,76360.35,1.0,0.17736,0.00012,17.09581]
[1776524519795,34.13,76356.18,1.0,0.17688,0.00012,17.06522]
[1776524521126,34.13,76356.18,1.0,0.17688,0.00012,17.06522]
[1776524521189,34.13,76356.18,1.0,0.17688,0.00012,17.06522]
[1776524521951,34.13,76356.18,1.0,0.17688,0.00012,17.06522]
[1776524521942,34.13,76354.32,1.0,0.17666,0.00012,17.05162]
[1776524522016,34.13,76354.32,1.0,0.17666,0.00012,17.05162]
[1776524522313,34.13,76348.99,1.0,0.17604,0.00012,17.0128]
[1776524523622,34.13,76348.99,1.0,0.17604,0.00012,17.0128]
[1776524523740,34.13,76348.99,1.0,0.17604,0.00012,17.0128]
[1776524523829,34.13,76348.99,1.0,0.17604,0.00012,17.0128]
[1776524523835,34.13,76344.52,1.0,0.17553,0.00012,16.98025]
[1776524524608,34.13,76344.52,1.0,0.17553,0.00012,16.98025]
[1776524527515,34.13,76354.22,1.0,0.17665,0.00012,17.05081]
[1776524527547,34.13,76354.22,1.0,0.17665,0.00012,17.05081]
[1776524527573,34.13,76354.22,1.0,0.17665,0.00012,17.05081]
[1776524527658,34.13,76354.22,1.0,0.17665,0.00012,17.05081]
[1776524527715,34.13,76352.9,1.0,0.1765,0.00012,17.04121]
[1776524528523,34.13,76352.9,1.0,0.1765,0.00012,17.04121]
[1776524528554,34.13,76352.9,1.0,0.1765,0.00012,17.04121]
[1776524528894,34.13,76352.9,1.0,0.1765,0.00012,17.04121]
[1776524528948,34.13,76352.9,1.0,0.1765,0.00012,17.04121]
[1776524529543,34.13,76346.88,1.0,0.1758,0.00012,16.99735]
[1776524532273,34.13,76337.01,1.0,0.17467,0.00011,16.92577]
[1776524534446,34.13,76341.53,1.0,0.17519,0.00011,16.95861]
[1776524534667,34.13,76341.53,1.0,0.17519,0.00011,16.95861]
[1776524534715,34.13,76341.53,1.0,0.17519,0.00011,16.95861]
[1776524534731,34.13,76341.53,1.0,0.17519,0.00011,16.95861]
[1776524534816,34.13,76339.35,1.0,0.17494,0.00011,16.94274]
[1776524536434,34.13,76338.78,1.0,0.17487,0.00011,16.93855]
[1776524536535,34.13,76338.28,1.0,0.17481,0.00011,16.9349]
[1776524537355,34.13,76338.28,1.0,0.17481,0.00011,16.9349]
[1776524537395,34.13,76338.28,1.0,0.17481,0.00011,16.9349]
[1776524537459,34.13,76338.28,1.0,0.17481,0.00011,16.9349]
[1776524538125,34.13,76338.33,1.0,0.17482,0.00011,16.93525]
[1776524538183,34.13,76338.33,1.0,0.17482,0.00011,16.93525]
[1776524538194,34.13,76338.33,1.0,0.17482,0.00011,16.93525]
[1776524538939,34.13,76338.33,1.0,0.17482,0.00011,16.93525]
[1776524538971,34.13,76338.33,1.0,0.17482,0.00011,16.93525]
[1776524540466,34.13,76338.36,1.0,0.17482,0.00011,16.93547]
[1776524543359,34.13,76334.85,1.0,0.17442,0.00011,16.90991]
[1776524543935,34.13,76334.85,1.0,0.17442,0.00011,16.90991]
[1776524543949,34.13,76330.02,1.0,0.17387,0.00011,16.87475]
[1776524544339,34.13,76330.02,1.0,0.17387,0.00011,16.87475]
[1776524544375,34.13,76330.02,1.0,0.17387,0.00011,16.87475]
[1776524544596,34.13,76313.46,1.0,0.17198,0.00011,16.75411]
[1776524546224,34.13,76313.46,1.0,0.17198,0.00011,16.75409]
[1776524546288,34.13,76313.46,1.0,0.17198,0.00011,16.75409]
[1776524546301,34.13,76313.46,1.0,0.17198,0.00011,16.75409]
[1776524549499,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524550380,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524550443,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524550530,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524550623,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524550752,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524551010,34.13,76296.57,1.0,0.17007,0.00011,16.63097]
[1776524550849,34.13,76296.13,1.0,0.17001,0.00011,16.62769]
[1776524551039,34.13,76296.13,1.0,0.17001,0.00011,16.62769]
[1776524551410,34.13,76296.13,1.0,0.17001,0.00011,16.62769]
[1776524551491,34.13,76296.13,1.0,0.17001,0.00011,16.62769]
[1776524551711,34.13,76307.36,1.0,0.17126,0.00011,16.70561]
[1776524552471,34.13,76307.36,1.0,0.17126,0.00011,16.70561]
[1776524552480,34.13,76307.36,1.0,0.17126,0.00011,16.70561]
[1776524552483,34.13,76307.36,1.0,0.17126,0.00011,16.70561]
[1776524552959,34.13,76307.36,1.0,0.17126,0.00011,16.70561]
[1776524552574,34.13,76313.5,1.0,0.17195,0.00011,16.75044]
[1776524553072,34.13,76313.5,1.0,0.17195,0.00011,16.75044]
[1776524553157,34.13,76313.5,1.0,0.17195,0.00011,16.75044]
[1776524553172,34.13,76313.5,1.0,0.17195,0.00011,16.75044]
[1776524553488,34.13,76322.41,1.0,0.17297,0.00011,16.81538]
[1776524554954,34.13,76322.41,1.0,0.17297,0.00011,16.81538]
[1776524556187,34.13,76327.66,1.0,0.17357,0.00011,16.85377]
[1776524556202,34.13,76327.66,1.0,0.17357,0.00011,16.85377]
[1776524556264,34.13,76327.66,1.0,0.17357,0.00011,16.85377]
[1776524561578,34.13,76327.93,1.0,0.1736,0.00011,16.8559]
[1776524563026,34.13,76328.56,1.0,0.17368,0.00011,16.86052]
[1776524563565,34.13,76329.55,1.0,0.17379,0.00011,16.86779]
[1776524569352,34.13,76329.78,1.0,0.17382,0.00011,16.86949]
[1776524573338,34.13,76327.62,1.0,0.17357,0.00011,16.85375]
[1776524573427,34.13,76327.77,1.0,0.17359,0.00011,16.85487]
[1776524578095,34.13,76329.05,1.0,0.17374,0.00011,16.86431]
[1776524582448,34.13,76326.86,1.0,0.17348,0.00011,16.84806]
[1776524582506,34.13,76326.86,1.0,0.17348,0.00011,16.84806]
[1776524583450,34.13,76321.16,1.0,0.17283,0.00011,16.80626]
[1776524588165,34.13,76310.17,1.0,0.17157,0.00011,16.72581]
[1776524588412,34.13,76310.17,1.0,0.17157,0.00011,16.72581]
[1776524588900,34.13,76299.98,1.0,0.17042,0.00011,16.65152]
[1776524589457,34.13,76299.98,1.0,0.17042,0.00011,16.65152]
[1776524589464,34.13,76299.98,1.0,0.17042,0.00011,16.65152]
[1776524589660,34.13,76299.98,1.0,0.17042,0.00011,16.65152]
[1776524589777,34.13,76299.98,1.0,0.17042,0.00011,16.65152]
[1776524589998,34.13,76298.08,1.0,0.1702,0.00011,16.63762]
[1776524591404,34.13,76298.6,1.0,0.17026,0.00011,16.64141]
[1776524591899,34.13,76331.18,1.0,0.17396,0.00011,16.87864]
[1776524592541,34.13,76331.18,1.0,0.17396,0.00011,16.87864]
[1776524598238,34.13,76329.98,1.0,0.17381,0.00011,16.8689]
[1776524600145,34.13,76330.8,1.0,0.17389,0.00011,16.8744]
[1776524600253,34.13,76330.8,1.0,0.17389,0.00011,16.8744]
[1776524600592,34.13,76331.29,1.0,0.17395,0.00011,16.87774]
[1776524602974,34.13,76326.42,1.0,0.17339,0.00011,16.84223]
[1776524603039,34.13,76326.64,1.0,0.17341,0.00011,16.84382]
[1776524608524,34.13,76322.9,1.0,0.17299,0.00011,16.81673]
[1776524611934,34.13,76323.98,1.0,0.17311,0.00011,16.82475]
[1776524611998,34.13,76323.98,1.0,0.17311,0.00011,16.82475]
[1776524612709,34.13,76323.78,1.0,0.17306,0.00011,16.81922]
[1776524612758,34.13,76323.78,1.0,0.17306,0.00011,16.81922]
[1776524615966,34.13,76324.17,1.0,0.17311,0.00011,16.82226]
[1776524616112,34.13,76324.73,1.0,0.17317,0.00011,16.82641]
[1776524616182,34.13,76324.73,1.0,0.17317,0.00011,16.82641]
[1776524616827,34.13,76324.73,1.0,0.17317,0.00011,16.82641]
[1776524616876,34.13,76324.73,1.0,0.17317,0.00011,16.82641]
[1776524616894,34.13,76325.29,1.0,0.17324,0.00011,16.83056]
[1776524622749,34.13,76323.74,1.0,0.17307,0.00011,16.81952]
[1776524626932,34.13,76322.42,1.0,0.17291,0.00011,16.80966]
[1776524626991,34.13,76322.42,1.0,0.17291,0.00011,16.80966]
[1776524627091,34.13,76319.4,1.0,0.17257,0.00011,16.78757]
[1776524630803,34.13,76309.81,1.0,0.17147,0.00011,16.71736]
[1776524635285,34.13,76310.05,1.0,0.17149,0.00011,16.71887]
[1776524635838,34.13,76309.61,1.0,0.17144,0.00011,16.71561]
[1776524640873,34.13,76308.59,1.0,0.17132,0.00011,16.70797]
[1776524645909,34.13,76307.71,1.0,0.17122,0.00011,16.70137]
[1776524651950,34.13,76306.28,1.0,0.17105,0.00011,16.69071]
[1776524656986,34.13,76305.66,1.0,0.17098,0.00011,16.68606]
[1776524662025,34.13,76300.57,1.0,0.17041,0.00011,16.64901]
[1776524667059,34.13,76303.34,1.0,0.17072,0.00011,16.66939]
[1776524672094,34.13,76303.8,1.0,0.17076,0.00011,16.66936]
[1776524677129,34.13,76305.97,1.0,0.17102,0.00011,16.68606]
[1776524682162,34.13,76310.47,1.0,0.17154,0.00011,16.71968]
[1776524687199,34.13,76312.92,1.0,0.17183,0.00011,16.73812]
[1776524692235,34.13,76313.81,1.0,0.17193,0.00011,16.74502]
[1776524694224,34.13,76317.51,1.0,0.17236,0.00011,16.77213]
[1776524694227,34.13,76317.51,1.0,0.17236,0.00011,16.77213]
[1776524694556,34.13,76317.51,1.0,0.17236,0.00011,16.77213]
[1776524694608,34.13,76323.62,1.0,0.17305,0.00011,16.81665]
[1776524697189,34.13,76327.34,1.0,0.17348,0.00011,16.84368]
[1776524697721,34.13,76327.34,1.0,0.17348,0.00011,16.84368]
[1776524697927,34.13,76327.34,1.0,0.17348,0.00011,16.84368]
[1776524698277,34.13,76327.66,1.0,0.17351,0.00011,16.84574]
[1776524698335,34.13,76327.66,1.0,0.17351,0.00011,16.84574]
[1776524698350,34.13,76327.66,1.0,0.17351,0.00011,16.84574]
[1776524698693,34.13,76327.66,1.0,0.17351,0.00011,16.84574]
[1776524699786,34.13,76328.58,1.0,0.17362,0.00011,16.85248]
[1776524700998,34.13,76327.59,1.0,0.1735,0.00011,16.8453]
[1776524701029,34.13,76327.59,1.0,0.1735,0.00011,16.8453]
[1776524701410,34.13,76327.76,1.0,0.17352,0.00011,16.84658]
[1776524702109,34.13,76327.76,1.0,0.17352,0.00011,16.84658]
[1776524702122,34.13,76327.46,1.0,0.17349,0.00011,16.84425]
[1776524704738,34.13,76326.45,1.0,0.17337,0.00011,16.83674]
[1776524704782,34.13,76326.45,1.0,0.17337,0.00011,16.83674]
[1776524704854,34.13,76326.45,1.0,0.17337,0.00011,16.83674]
[1776524704884,34.13,76326.45,1.0,0.17337,0.00011,16.83674]
[1776524704922,34.13,76326.45,1.0,0.17337,0.00011,16.83674]
[1776524704990,34.13,76319.13,1.0,0.17253,0.00011,16.78315]
[1776524705253,34.13,76319.13,1.0,0.17253,0.00011,16.78315]
[1776524709585,34.13,76309.85,1.0,0.17147,0.00011,16.715]
[1776524710223,34.13,76301.89,1.0,0.17056,0.00011,16.65677]
[1776524710638,34.13,76301.89,1.0,0.17056,0.00011,16.65677]
[1776524711607,34.13,76301.37,1.0,0.1705,0.00011,16.65293]
[1776524711628,34.13,76301.37,1.0,0.1705,0.00011,16.65288]
[1776524717409,34.13,76300.9,1.0,0.17044,0.00011,16.64926]
[1776524722551,34.13,76299.08,1.0,0.17024,0.00011,16.63583]
[1776524730501,34.13,76296.32,1.0,0.16992,0.00011,16.6156]
[1776524737549,34.13,76296.03,1.0,0.16986,0.00011,16.60942]
[1776524742584,34.13,76295.9,1.0,0.16985,0.00011,16.6086]
[1776524747619,34.13,76288.3,1.0,0.169,0.00011,16.5536]
[1776524753069,34.13,76289.91,1.0,0.16918,0.00011,16.56565]
[1776524759705,34.13,76288.21,1.0,0.169,0.00011,16.55351]
[1776524764979,34.13,76288.28,1.0,0.16901,0.00011,16.55412]
[1776524770728,34.13,76279.17,1.0,0.16799,0.00011,16.48793]
[1776524777834,34.13,76284.05,1.0,0.16854,0.00011,16.5239]
[1776524782866,34.13,76282.66,1.0,0.16839,0.00011,16.51397]
[1776524787902,34.13,76281.98,1.0,0.16831,0.00011,16.50921]
[1776524792937,34.13,76279.08,1.0,0.16796,0.00011,16.48411]
[1776524797972,34.14,76275.82,1.0,0.1676,0.00011,16.46057]
[1776524804014,34.14,76274.92,1.0,0.1675,0.00011,16.45441]
[1776524810763,34.14,76273.78,1.0,0.16738,0.00011,16.44636]
[1776524816098,34.14,76274.1,1.0,0.16743,0.00011,16.44921]
[1776524825162,34.14,76272.62,1.0,0.16727,0.00011,16.43897]
[1776524830199,34.14,76272.19,1.0,0.16723,0.00011,16.43616]
[1776524835232,34.14,76272.76,1.0,0.16729,0.00011,16.44065]
[1776524840267,34.14,76272.11,1.0,0.16723,0.00011,16.4362]
[1776524843016,34.14,76271.78,1.0,0.16719,0.00011,16.43385]
[1776524843076,34.14,76271.78,1.0,0.16719,0.00011,16.43385]
[1776524843408,34.14,76271.65,1.0,0.16718,0.00011,16.43303]
[1776524843423,34.14,76271.65,1.0,0.16718,0.00011,16.43303]
[1776524844206,34.14,76271.65,1.0,0.16718,0.00011,16.43303]
[1776524844296,34.14,76263.94,1.0,0.16632,0.00011,16.37685]
[1776524849329,34.14,76264.02,1.0,0.16634,0.00011,16.37823]
[1776524854931,34.14,76263.55,1.0,0.16626,0.00011,16.37113]
[1776524854944,34.14,76263.55,1.0,0.16626,0.00011,16.37113]
[1776524855018,34.14,76263.55,1.0,0.16626,0.00011,16.37113]
[1776524855120,34.15,76262.41,1.0,0.16614,0.00011,16.36331]
[1776524860963,34.15,76259.78,1.0,0.16586,0.00011,16.34435]
[1776524866448,34.15,76256.15,1.0,0.16547,0.00011,16.31897]
[1776524873498,34.15,76257.99,1.0,0.1657,0.00011,16.33376]
[1776524877457,34.15,76259.02,1.0,0.16582,0.00011,16.34186]
[1776524882143,34.15,76260.58,1.0,0.166,0.00011,16.354]
[1776524882224,34.15,76260.58,1.0,0.166,0.00011,16.354]
[1776524882344,34.15,76260.58,1.0,0.166,0.00011,16.354]
[1776524885152,34.16,76262.29,1.0,0.16621,0.00011,16.36719]
[1776524887862,34.16,76258.62,1.0,0.1658,0.00011,16.34082]
[1776524887900,34.16,76258.62,1.0,0.1658,0.00011,16.34082]
[1776524888164,34.16,76258.62,1.0,0.1658,0.00011,16.34082]
[1776524888166,34.16,76259.08,1.0,0.16586,0.00011,16.34459]
[1776524890292,34.16,76274.75,1.0,0.16761,0.00011,16.45914]
[1776524892661,34.16,76274.16,1.0,0.16755,0.00011,16.45489]
[1776524899691,34.16,76272.39,1.0,0.16736,0.00011,16.44247]
[1776524904731,34.16,76270.47,1.0,0.16715,0.00011,16.42877]
[1776524911780,34.16,76267.55,1.0,0.1668,0.00011,16.40382]
[1776524917823,34.16,76265.15,1.0,0.16654,0.00011,16.3868]
[1776524922857,34.16,76259.61,1.0,0.16593,0.00011,16.34687]
[1776524927082,34.16,76259.15,1.0,0.16589,0.00011,16.34399]
[1776524929202,34.16,76259.15,1.0,0.16589,0.00011,16.34411]
[1776524929208,34.16,76257.11,1.0,0.16566,0.00011,16.32948]
[1776524934340,34.17,76255.08,1.0,0.16544,0.00011,16.31494]
[1776524939976,34.17,76251.1,1.0,0.16502,0.00011,16.28731]
[1776524944829,34.17,76253.91,1.0,0.16535,0.00011,16.30887]
[1776524944905,34.17,76253.91,1.0,0.16535,0.00011,16.30887]
[1776524945442,34.17,76253.97,1.0,0.16536,0.00011,16.30952]
[1776524952064,34.17,76252.38,1.0,0.16521,0.00011,16.29953]
[1776524954764,34.18,76251.58,1.0,0.16513,0.00011,16.29418]
[1776524954810,34.18,76251.58,1.0,0.16513,0.00011,16.29418]
[1776524954824,34.18,76251.58,1.0,0.16513,0.00011,16.29418]
[1776524958209,34.18,76248.72,1.0,0.16483,0.00011,16.27409]
[1776524958272,34.18,76248.72,1.0,0.16483,0.00011,16.27409]
[1776524959696,34.18,76247.6,1.0,0.16471,0.00011,16.26647]
[1776524959751,34.18,76247.6,1.0,0.16471,0.00011,16.26647]
[1776524959757,34.18,76247.6,1.0,0.16471,0.00011,16.26647]
[1776524960569,34.18,76247.55,1.0,0.1647,0.00011,16.26611]
[1776524960621,34.18,76247.55,1.0,0.1647,0.00011,16.26611]
[1776524961294,34.18,76247.55,1.0,0.1647,0.00011,16.26611]
[1776524961333,34.18,76247.55,1.0,0.1647,0.00011,16.26611]
[1776524971278,34.18,76245.58,1.0,0.16453,0.00011,16.25454]
[1776524976458,34.19,76244.07,1.0,0.16436,0.00011,16.24137]
[1776524983391,34.19,76244.23,1.0,0.1644,0.00011,16.24393]
[1776524983469,34.19,76244.23,1.0,0.1644,0.00011,16.24393]
[1776524983545,34.19,76244.0,1.0,0.16438,0.00011,16.24281]
[1776524983908,34.19,76244.0,1.0,0.16438,0.00011,16.24281]
[1776524983934,34.19,76244.0,1.0,0.16438,0.00011,16.24281]
[1776524983966,34.19,76244.0,1.0,0.16438,0.00011,16.24281]
[1776524984288,34.19,76242.62,1.0,0.16424,0.00011,16.23303]
[1776524985295,34.19,76232.2,1.0,0.16309,0.00011,16.15731]
[1776524986152,34.19,76232.2,1.0,0.16309,0.00011,16.15731]
[1776524986303,34.19,76232.2,1.0,0.16309,0.00011,16.15737]
[1776524991338,34.19,76230.54,1.0,0.16292,0.00011,16.14577]
[1776524993008,34.2,76230.27,1.0,0.16289,0.00011,16.14393]
[1776524993916,34.2,76227.06,1.0,0.16254,0.00011,16.12068]
[1776524999394,34.2,76227.06,1.0,0.16256,0.00011,16.12167]
[1776525004429,34.2,76226.35,1.0,0.16249,0.00011,16.11698]
[1776525010472,34.2,76225.46,1.0,0.16241,0.00011,16.11177]
[1776525014498,34.2,76214.79,1.0,0.16125,0.00011,16.0348]
[1776525014514,34.2,76214.79,1.0,0.16125,0.00011,16.0348]
[1776525016231,34.2,76213.51,1.0,0.16111,0.00011,16.02548]
[1776525019285,34.2,76212.67,1.0,0.16103,0.00011,16.0198]
[1776525019339,34.2,76212.67,1.0,0.16103,0.00011,16.0198]
[1776525020229,34.2,76211.82,1.0,0.16094,0.00011,16.01388]
[1776525020287,34.2,76211.82,1.0,0.16094,0.00011,16.01388]
[1776525020680,34.2,76209.17,1.0,0.16065,0.00011,15.99472]
[1776525020834,34.2,76209.17,1.0,0.16065,0.00011,15.99472]
[1776525021845,34.2,76209.51,1.0,0.16069,0.00011,15.9972]
[1776525023579,34.21,76191.7,1.0,0.15877,0.00011,15.86807]
[1776525024776,34.21,76191.7,1.0,0.15877,0.00011,15.86807]
[1776525024849,34.21,76186.75,1.0,0.15824,0.00011,15.83226]
[1776525025658,34.21,76186.75,1.0,0.15824,0.00011,15.83226]
[1776525027025,34.21,76186.76,1.0,0.15825,0.00011,15.83261]
[1776525027078,34.21,76186.76,1.0,0.15825,0.00011,15.83261]
[1776525027126,34.21,76179.55,1.0,0.15747,0.00011,15.7804]
[1776525028817,34.21,76179.55,1.0,0.15748,0.00011,15.78069]
[1776525028972,34.21,76179.55,1.0,0.15748,0.00011,15.78069]
[1776525030844,34.21,76176.97,1.0,0.15721,0.00011,15.76266]
[1776525030945,34.21,76166.17,1.0,0.15606,0.00011,15.68432]
[1776525036886,34.21,76164.29,1.0,0.15585,0.00011,15.66777]
[1776525042708,34.22,76163.41,1.0,0.15579,0.00011,15.6637]
[1776525045921,34.22,76163.41,1.0,0.15579,0.00011,15.6637]
[1776525045981,34.22,76163.41,1.0,0.15579,0.00011,15.6637]
[1776525045994,34.22,76163.41,1.0,0.15579,0.00011,15.6637]
[1776525048266,34.22,76162.5,1.0,0.15572,0.00011,15.65917]
[1776525048314,34.22,76162.5,1.0,0.15572,0.00011,15.65917]
[1776525048605,34.22,76161.02,1.0,0.15557,0.00011,15.64884]
[1776525049388,34.22,76160.33,1.0,0.15551,0.00011,15.64428]
[1776525054792,34.23,76151.11,1.0,0.15455,0.00011,15.57859]
[1776525059829,34.23,76151.85,1.0,0.15464,0.00011,15.58527]
[1776525061861,34.23,76151.25,1.0,0.15459,0.00011,15.58142]
[1776525061896,34.23,76151.25,1.0,0.15459,0.00011,15.58142]
[1776525061997,34.23,76150.43,1.0,0.1545,0.00011,15.57545]
[1776525063422,34.23,76150.43,1.0,0.1545,0.00011,15.57545]
[1776525065431,34.23,76154.93,1.0,0.15499,0.00011,15.6087]
[1776525069346,34.23,76155.18,1.0,0.15504,0.00011,15.61195]
[1776525069351,34.23,76155.18,1.0,0.15504,0.00011,15.61195]
[1776525069428,34.23,76155.18,1.0,0.15504,0.00011,15.61195]
[1776525069666,34.24,76155.64,1.0,0.15509,0.00011,15.61577]
[1776525069942,34.24,76155.64,1.0,0.15509,0.00011,15.61577]
[1776525069984,34.24,76163.33,1.0,0.15591,0.00011,15.67194]
[1776525073385,34.24,76169.64,1.0,0.1566,0.00011,15.71869]
[1776525078773,34.24,76170.05,1.0,0.15669,0.00011,15.72478]
[1776525083997,34.25,76168.33,1.0,0.15656,0.00011,15.71545]
[1776525086698,34.25,76167.76,1.0,0.15651,0.00011,15.71238]
[1776525086854,34.25,76167.76,1.0,0.15651,0.00011,15.71238]
[1776525087239,34.25,76155.63,1.0,0.15523,0.00011,15.62475]
[1776525088429,34.25,76155.63,1.0,0.15523,0.00011,15.62475]
[1776525094072,34.26,76159.51,1.0,0.15567,0.00011,15.65317]
[1776525099106,34.27,76159.28,1.0,0.15569,0.00011,15.65454]
[1776525104142,34.28,76162.48,1.0,0.15608,0.00011,15.6807]
[1776525108260,34.28,76165.71,1.0,0.15646,0.00011,15.70638]
[1776525108493,34.28,76165.55,1.0,0.15645,0.00011,15.70575]
[1776525113512,34.29,76169.85,1.0,0.15694,0.00011,15.73906]
[1776525118544,34.29,76168.27,1.0,0.15681,0.00011,15.73001]
[1776525121769,34.29,76169.67,1.0,0.15699,0.00011,15.7421]
[1776525122270,34.29,76169.67,1.0,0.15699,0.00011,15.7421]
[1776525125571,34.3,76179.44,1.0,0.15806,0.00011,15.81454]
[1776525125711,34.3,76179.44,1.0,0.15806,0.00011,15.81454]
[1776525127255,34.3,76179.44,1.0,0.15806,0.00011,15.81454]
[1776525127381,34.3,76179.44,1.0,0.15806,0.00011,15.81454]
[1776525133566,34.3,76188.48,1.0,0.15905,0.00011,15.88173]
[1776525143418,34.3,76189.09,1.0,0.15914,0.00011,15.88792]
[1776525144589,34.3,76189.09,1.0,0.15914,0.00011,15.88792]
[1776525144711,34.31,76187.09,1.0,0.15893,0.00011,15.87365]
[1776525150469,34.31,76180.85,1.0,0.15828,0.00011,15.8298]
[1776525153934,34.31,76181.41,1.0,0.15832,0.00011,15.8304]
[1776525154496,34.31,76179.17,1.0,0.15808,0.00011,15.81435]
[1776525155503,34.31,76159.92,1.0,0.15603,0.00011,15.67487]
[1776525160538,34.32,76155.6,1.0,0.1556,0.00011,15.64567]
[1776525163866,34.32,76153.46,1.0,0.15539,0.00011,15.63103]
[1776525169616,34.33,76153.8,1.0,0.15549,0.00011,15.63766]
[1776525174636,34.33,76153.07,1.0,0.15546,0.00011,15.63542]
[1776525179675,34.34,76156.46,1.0,0.15586,0.00011,15.66308]
[1776525180740,34.34,76158.32,1.0,0.15607,0.00011,15.67714]
[1776525180784,34.34,76158.32,1.0,0.15607,0.00011,15.67714]
[1776525181686,34.34,76160.67,1.0,0.15633,0.00011,15.69474]
[1776525181896,34.34,76160.67,1.0,0.15633,0.00011,15.69474]
[1776525182694,34.34,76163.94,1.0,0.15668,0.00011,15.71898]
[1776525182809,34.34,76163.94,1.0,0.15668,0.00011,15.71898]
[1776525182885,34.34,76163.94,1.0,0.15668,0.00011,15.71898]
[1776525183499,34.34,76163.94,1.0,0.15668,0.00011,15.71898]
[1776525183699,34.34,76167.64,1.0,0.15709,0.00011,15.74631]
[1776525184816,34.34,76168.29,1.0,0.15716,0.00011,15.75148]
[1776525185183,34.34,76168.29,1.0,0.15716,0.00011,15.75148]
[1776525185267,34.34,76168.29,1.0,0.15716,0.00011,15.75148]
[1776525185713,34.34,76168.21,1.0,0.15716,0.00011,15.75135]
[1776525190749,34.35,76167.64,1.0,0.15713,0.00011,15.74948]
[1776525194957,34.35,76166.81,1.0,0.15707,0.00011,15.74481]
[1776525200031,34.36,76168.19,1.0,0.15724,0.00011,15.75656]
[1776525205157,34.36,76168.45,1.0,0.15731,0.00011,15.76145]
[1776525210887,34.37,76167.95,1.0,0.1573,0.00011,15.76037]
[1776525215312,34.37,76167.95,1.0,0.15729,0.00011,15.75751]
[1776525221965,34.38,76167.02,1.0,0.15724,0.00011,15.7542]
[1776525228232,34.38,76167.56,1.0,0.15734,0.00011,15.76068]
[1776525230875,34.38,76167.56,1.0,0.15734,0.00011,15.7611]
[1776525230907,34.38,76167.56,1.0,0.15734,0.00011,15.7611]
[1776525230917,34.38,76167.56,1.0,0.15734,0.00011,15.7611]
[1776525232284,34.39,76167.57,1.0,0.15736,0.00011,15.76201]
[1776525232335,34.39,76167.57,1.0,0.15736,0.00011,15.76201]
[1776525232846,34.39,76169.21,1.0,0.15754,0.00011,15.77431]
[1776525232857,34.39,76169.21,1.0,0.15754,0.00011,15.77431]
[1776525232914,34.39,76169.21,1.0,0.15754,0.00011,15.77431]
[1776525232924,34.39,76169.21,1.0,0.15754,0.00011,15.77431]
[1776525238587,34.39,76173.47,1.0,0.15802,0.00011,15.80676]
[1776525243623,34.39,76169.04,1.0,0.15758,0.00011,15.777]
[1776525253184,34.4,76168.6,1.0,0.15756,0.00011,15.77557]
[1776525258441,34.4,76171.1,1.0,0.15784,0.00011,15.79474]
[1776525264260,34.4,76168.68,1.0,0.1576,0.00011,15.77807]
[1776525268145,34.4,76174.8,1.0,0.15826,0.00011,15.82292]
[1776525268511,34.4,76182.27,1.0,0.15907,0.00011,15.87729]
[1776525270303,34.4,76194.14,1.0,0.16035,0.00011,15.96363]
[1776525274659,34.41,76194.96,1.0,0.16042,0.00011,15.9662]
[1776525274701,34.41,76194.96,1.0,0.16042,0.00011,15.9662]
[1776525274861,34.41,76194.96,1.0,0.16042,0.00011,15.9662]
[1776525276308,34.41,76194.96,1.0,0.16042,0.00011,15.96645]
[1776525276355,34.41,76196.47,1.0,0.16059,0.00011,15.97763]
[1776525277358,34.41,76196.47,1.0,0.16059,0.00011,15.97763]
[1776525277506,34.41,76196.47,1.0,0.16059,0.00011,15.97763]
[1776525277518,34.41,76196.47,1.0,0.16059,0.00011,15.97763]
[1776525277593,34.41,76197.67,1.0,0.16073,0.00011,15.98694]
[1776525278554,34.41,76197.67,1.0,0.16073,0.00011,15.98694]
[1776525278581,34.41,76206.47,1.0,0.16169,0.00011,16.05096]
[1776525282362,34.41,76213.29,1.0,0.16244,0.00011,16.10073]
[1776525282410,34.41,76213.29,1.0,0.16244,0.00011,16.10073]
[1776525282449,34.41,76213.29,1.0,0.16244,0.00011,16.10073]
[1776525282777,34.41,76219.94,1.0,0.16317,0.00011,16.14917]
[1776525284547,34.41,76221.12,1.0,0.1633,0.00011,16.15778]
[1776525284615,34.41,76220.65,1.0,0.16325,0.00011,16.15443]
[1776525286562,34.41,76220.65,1.0,0.16325,0.00011,16.15443]
[1776525286657,34.41,76220.67,1.0,0.16325,0.00011,16.15467]
[1776525288754,34.41,76220.67,1.0,0.16325,0.00011,16.15467]
[1776525288811,34.41,76220.67,1.0,0.16325,0.00011,16.15467]
[1776525288831,34.41,76220.67,1.0,0.16325,0.00011,16.15467]
[1776525288791,34.41,76219.71,1.0,0.16315,0.00011,16.14803]
[1776525289440,34.41,76219.71,1.0,0.16315,0.00011,16.14803]
[1776525291538,34.41,76221.01,1.0,0.1633,0.00011,16.15772]
[1776525291619,34.41,76221.01,1.0,0.1633,0.00011,16.15772]
[1776525292761,34.41,76220.5,1.0,0.16325,0.00011,16.15441]
[1776525292822,34.41,76219.98,1.0,0.16319,0.00011,16.15084]
[1776525298722,34.42,76212.42,1.0,0.16239,0.00011,16.09718]
[1776525300800,34.42,76212.42,1.0,0.16239,0.00011,16.0973]
[1776525300849,34.42,76212.42,1.0,0.16239,0.00011,16.0973]
[1776525301692,34.42,76212.14,1.0,0.16236,0.00011,16.09539]
[1776525301758,34.42,76212.14,1.0,0.16236,0.00011,16.09539]
[1776525302364,34.42,76210.95,1.0,0.16223,0.00011,16.08706]
[1776525302431,34.42,76210.95,1.0,0.16223,0.00011,16.08706]
[1776525302855,34.42,76210.95,1.0,0.16223,0.00011,16.08706]
[1776525305036,34.42,76207.6,1.0,0.16188,0.00011,16.06371]
[1776525305090,34.42,76207.6,1.0,0.16188,0.00011,16.06371]
[1776525305102,34.42,76207.6,1.0,0.16188,0.00011,16.06371]
[1776525305892,34.42,76207.6,1.0,0.16188,0.00011,16.06371]
[1776525305965,34.42,76207.6,1.0,0.16189,0.00011,16.06403]
[1776525306884,34.42,76207.6,1.0,0.16189,0.00011,16.06403]
[1776525306893,34.42,76207.6,1.0,0.16189,0.00011,16.06403]
[1776525307565,34.42,76204.94,1.0,0.1616,0.00011,16.04507]
[1776525312600,34.42,76202.36,1.0,0.16132,0.00011,16.02611]
[1776525317636,34.42,76201.51,1.0,0.16122,0.00011,16.01963]
[1776525321680,34.42,76202.3,1.0,0.16131,0.00011,16.02521]
[1776525324366,34.42,76213.03,1.0,0.16248,0.00011,16.10342]
[1776525324686,34.42,76214.82,1.0,0.16268,0.00011,16.11642]
[1776525325181,34.42,76214.82,1.0,0.16268,0.00011,16.11642]
[1776525325694,34.42,76214.73,1.0,0.16267,0.00011,16.1158]
[1776525326745,34.42,76214.73,1.0,0.16267,0.00011,16.1158]
[1776525326758,34.42,76214.73,1.0,0.16267,0.00011,16.1158]
[1776525326802,34.42,76213.92,1.0,0.16258,0.00011,16.10995]
[1776525326988,34.42,76213.92,1.0,0.16258,0.00011,16.10995]
[1776525327706,34.42,76213.92,1.0,0.16258,0.00011,16.10997]
[1776525332741,34.42,76208.79,1.0,0.16199,0.00011,16.06887]
[1776525336140,34.42,76207.72,1.0,0.16188,0.00011,16.06126]
[1776525336241,34.42,76207.39,1.0,0.16184,0.00011,16.05887]
[1776525337075,34.42,76207.39,1.0,0.16184,0.00011,16.05887]
[1776525337406,34.42,76207.39,1.0,0.16184,0.00011,16.05887]
[1776525337435,34.42,76207.39,1.0,0.16184,0.00011,16.05887]
[1776525337780,34.42,76207.39,1.0,0.16184,0.00011,16.05896]
[1776525341492,34.42,76205.27,1.0,0.16161,0.00011,16.04375]
[1776525341517,34.42,76205.27,1.0,0.16161,0.00011,16.04375]
[1776525341603,34.42,76205.27,1.0,0.16161,0.00011,16.0438]
[1776525343512,34.42,76205.27,1.0,0.16161,0.00011,16.0438]
[1776525343521,34.42,76205.27,1.0,0.16161,0.00011,16.0438]
[1776525343551,34.42,76205.27,1.0,0.16161,0.00011,16.0438]
[1776525346745,34.42,76204.79,1.0,0.16156,0.00011,16.04042]
[1776525347568,34.42,76204.79,1.0,0.16157,0.00011,16.04058]
[1776525352882,34.42,76205.59,1.0,0.16166,0.00011,16.04677]
[1776525357919,34.42,76206.36,1.0,0.16175,0.00011,16.05268]
[1776525361807,34.42,76205.01,1.0,0.1616,0.00011,16.04307]
[1776525361931,34.42,76205.01,1.0,0.1616,0.00011,16.04307]
[1776525361949,34.42,76205.01,1.0,0.16161,0.00011,16.04323]
[1776525362049,34.42,76205.01,1.0,0.16161,0.00011,16.04323]
[1776525363930,34.42,76211.34,1.0,0.1623,0.00011,16.08912]
[1776525363960,34.42,76220.45,1.0,0.16329,0.00011,16.15509]
[1776525369705,34.42,76224.14,1.0,0.16369,0.00011,16.18158]
[1776525377052,34.42,76225.27,1.0,0.16382,0.00011,16.18996]
[1776525382088,34.43,76226.18,1.0,0.16392,0.00011,16.19679]
[1776525387121,34.43,76226.63,1.0,0.16397,0.00011,16.20027]
[1776525393163,34.43,76227.17,1.0,0.164,0.00011,16.2002]
[1776525398200,34.43,76227.89,1.0,0.16408,0.00011,16.20537]
[1776525403038,34.43,76223.08,1.0,0.16355,0.00011,16.1705]
[1776525403523,34.43,76222.53,1.0,0.16349,0.00011,16.16652]
[1776525408541,34.43,76222.79,1.0,0.16352,0.00011,16.1684]
[1776525413616,34.43,76225.23,1.0,0.16379,0.00011,16.18609]
[1776525418693,34.43,76227.77,1.0,0.16407,0.00011,16.20439]
[1776525423722,34.43,76227.65,1.0,0.16405,0.00011,16.20348]
[1776525428940,34.43,76227.86,1.0,0.16408,0.00011,16.20499]
[1776525430996,34.43,76227.25,1.0,0.16401,0.00011,16.20057]
[1776525431002,34.43,76227.25,1.0,0.16401,0.00011,16.20057]
[1776525431010,34.43,76227.25,1.0,0.16401,0.00011,16.20057]
[1776525436053,34.43,76226.87,1.0,0.16397,0.00011,16.19785]
[1776525437102,34.43,76225.55,1.0,0.16382,0.00011,16.1883]
[1776525437111,34.43,76225.55,1.0,0.16382,0.00011,16.1883]
[1776525439124,34.43,76225.93,1.0,0.16387,0.00011,16.1911]
[1776525439175,34.43,76225.93,1.0,0.16387,0.00011,16.1911]
[1776525439207,34.43,76225.93,1.0,0.16387,0.00011,16.1911]
[1776525439703,34.43,76225.93,1.0,0.16387,0.00011,16.19113]
[1776525441266,34.43,76225.93,1.0,0.16387,0.00011,16.19113]
[1776525441402,34.43,76225.93,1.0,0.16387,0.00011,16.19113]
[1776525441571,34.43,76225.93,1.0,0.16387,0.00011,16.19113]
[1776525441816,34.43,76213.43,1.0,0.1625,0.00011,16.10067]
[1776525442630,34.43,76198.4,1.0,0.16087,0.00011,15.99193]
[1776525447410,34.43,76195.91,1.0,0.1606,0.00011,15.97418]
[1776525447456,34.43,76195.91,1.0,0.1606,0.00011,15.97418]
[1776525447562,34.43,76195.91,1.0,0.1606,0.00011,15.97418]
[1776525452685,34.43,76192.31,1.0,0.16019,0.00011,15.94455]
[1776525458639,34.43,76188.31,1.0,0.15976,0.00011,15.91556]
[1776525463662,34.43,76188.13,1.0,0.15974,0.00011,15.9142]
[1776525468699,34.43,76188.81,1.0,0.15981,0.00011,15.91907]
[1776525473733,34.43,76187.78,1.0,0.1597,0.00011,15.91158]
[1776525476869,34.43,76185.66,1.0,0.15947,0.00011,15.89624]
[1776525476970,34.43,76184.45,1.0,0.15934,0.00011,15.88753]
[1776525478068,34.43,76174.28,1.0,0.15825,0.00011,15.81397]
[1776525483093,34.43,76175.19,1.0,0.15835,0.00011,15.82108]
[1776525488114,34.43,76173.91,1.0,0.15823,0.00011,15.81246]
[1776525493120,34.43,76173.56,1.0,0.1582,0.00011,15.81065]
[1776525498176,34.43,76177.08,1.0,0.15859,0.00011,15.83719]
[1776525503230,34.44,76173.87,1.0,0.15826,0.00011,15.81464]
[1776525508303,34.44,76173.28,1.0,0.15821,0.00011,15.81109]
[1776525512104,34.44,76164.26,1.0,0.15722,0.00011,15.74228]
[1776525512552,34.44,76164.26,1.0,0.15722,0.00011,15.74228]
[1776525513023,34.44,76164.26,1.0,0.15722,0.00011,15.74228]
[1776525513079,34.44,76164.26,1.0,0.15722,0.00011,15.74228]
[1776525513111,34.44,76164.26,1.0,0.15722,0.00011,15.74228]
[1776525513086,34.44,76157.52,1.0,0.15651,0.00011,15.69373]
[1776525513833,34.44,76157.52,1.0,0.15651,0.00011,15.69373]
[1776525513889,34.44,76157.52,1.0,0.15651,0.00011,15.69373]
[1776525514651,34.44,76157.52,1.0,0.15651,0.00011,15.69394]
[1776525514738,34.44,76157.52,1.0,0.15651,0.00011,15.69394]
[1776525514912,34.44,76157.52,1.0,0.15651,0.00011,15.69394]
[1776525514973,34.44,76157.52,1.0,0.15651,0.00011,15.69394]
[1776525515883,34.44,76151.1,1.0,0.15583,0.00011,15.64781]
[1776525515951,34.44,76151.1,1.0,0.15583,0.00011,15.64781]
[1776525516709,34.44,76151.1,1.0,0.15584,0.00011,15.64816]
[1776525520689,34.44,76147.22,1.0,0.15544,0.00011,15.62113]
[1776525521062,34.44,76150.95,1.0,0.15584,0.00011,15.64849]
[1776525522712,34.44,76153.06,1.0,0.15607,0.00011,15.66411]
[1776525522738,34.44,76153.06,1.0,0.15607,0.00011,15.66411]
[1776525522808,34.44,76153.06,1.0,0.15607,0.00011,15.66411]
[1776525522997,34.44,76153.06,1.0,0.15607,0.00011,15.66411]
[1776525523067,34.44,76153.06,1.0,0.15607,0.00011,15.66411]
[1776525523095,34.44,76153.86,1.0,0.15616,0.00011,15.67024]
[1776525524737,34.44,76153.86,1.0,0.15616,0.00011,15.67036]
[1776525524756,34.44,76153.86,1.0,0.15616,0.00011,15.67036]
[1776525525090,34.45,76153.93,1.0,0.15618,0.00011,15.6712]
[1776525530125,34.45,76154.47,1.0,0.15625,0.00011,15.67635]
[1776525535163,34.45,76154.88,1.0,0.15632,0.00011,15.68099]
[1776525540272,34.45,76154.12,1.0,0.15626,0.00011,15.67676]
[1776525542084,34.45,76154.68,1.0,0.15632,0.00011,15.68112]
[1776525542176,34.45,76154.68,1.0,0.15632,0.00011,15.68112]
[1776525542243,34.46,76159.42,1.0,0.15684,0.00011,15.71599]
[1776525544702,34.46,76159.42,1.0,0.15684,0.00011,15.71629]
[1776525544754,34.46,76162.25,1.0,0.15715,0.00011,15.737]
[1776525548392,34.46,76162.81,1.0,0.15722,0.00011,15.74173]
[1776525548394,34.46,76165.24,1.0,0.15748,0.00011,15.75952]
[1776525552055,34.46,76168.06,1.0,0.15779,0.00011,15.78034]
[1776525552141,34.46,76168.06,1.0,0.15779,0.00011,15.78034]
[1776525552768,34.46,76173.63,1.0,0.15839,0.00011,15.82094]
[1776525552864,34.46,76173.63,1.0,0.15839,0.00011,15.82094]
[1776525557503,34.46,76170.37,1.0,0.15805,0.00011,15.79786]
[1776525557560,34.46,76170.37,1.0,0.15805,0.00011,15.79786]
[1776525559340,34.46,76169.64,1.0,0.15798,0.00011,15.79306]
[1776525560194,34.46,76168.01,1.0,0.15781,0.00011,15.78195]
[1776525561434,34.47,76167.92,1.0,0.15781,0.00011,15.78165]
[1776525561465,34.47,76167.92,1.0,0.15781,0.00011,15.78165]
[1776525561547,34.47,76167.92,1.0,0.15781,0.00011,15.78165]
[1776525561790,34.47,76167.92,1.0,0.15781,0.00011,15.78165]
[1776525561839,34.47,76167.67,1.0,0.15778,0.00011,15.77984]
[1776525568123,34.47,76163.99,1.0,0.1574,0.00011,15.75403]
[1776525569533,34.47,76164.03,1.0,0.15741,0.00011,15.75501]
[1776525570969,34.47,76163.58,1.0,0.15737,0.00011,15.75176]
[1776525571063,34.47,76162.23,1.0,0.1572,0.00011,15.73821]
[1776525573336,34.47,76161.01,1.0,0.15707,0.00011,15.72959]
[1776525573357,34.47,76161.01,1.0,0.15707,0.00011,15.72959]
[1776525573658,34.47,76161.01,1.0,0.15707,0.00011,15.72959]
[1776525577384,34.47,76157.01,1.0,0.15665,0.00011,15.70138]
[1776525577423,34.47,76157.01,1.0,0.15665,0.00011,15.70138]
[1776525577430,34.47,76157.01,1.0,0.15665,0.00011,15.70138]
[1776525580420,34.47,76157.39,1.0,0.15671,0.00011,15.70515]
[1776525580499,34.47,76157.39,1.0,0.15671,0.00011,15.70515]
[1776525581768,34.47,76157.19,1.0,0.15669,0.00011,15.70396]
[1776525582184,34.47,76157.3,1.0,0.15671,0.00011,15.70527]
[1776525587217,34.48,76157.48,1.0,0.15675,0.00011,15.7076]
[1776525592222,34.48,76156.78,1.0,0.15669,0.00011,15.70383]
[1776525597236,34.48,76162.18,1.0,0.15728,0.00011,15.74393]
[1776525602307,34.48,76159.36,1.0,0.157,0.00011,15.72485]
[1776525606330,34.49,76158.92,1.0,0.15697,0.00011,15.72258]
[1776525607166,34.49,76162.5,1.0,0.15735,0.00011,15.74867]
[1776525612223,34.49,76170.71,1.0,0.15825,0.00011,15.80917]
[1776525617397,34.49,76171.74,1.0,0.15839,0.00011,15.81865]
[1776525622432,34.5,76174.55,1.0,0.15872,0.00011,15.84076]
[1776525626503,34.5,76173.83,1.0,0.15866,0.00011,15.83662]
[1776525631728,34.5,76175.46,1.0,0.15883,0.00011,15.84647]
[1776525634611,34.51,76176.04,1.0,0.15891,0.00011,15.85177]
[1776525638832,34.51,76179.61,1.0,0.15931,0.00011,15.87866]
[1776525638914,34.51,76178.35,1.0,0.15918,0.00011,15.86991]
[1776525642340,34.51,76177.25,1.0,0.15907,0.00011,15.86245]
[1776525642401,34.51,76177.25,1.0,0.15907,0.00011,15.86245]
[1776525642503,34.51,76177.25,1.0,0.15907,0.00011,15.86245]
[1776525642510,34.51,76177.25,1.0,0.15907,0.00011,15.86245]
[1776525643155,34.51,76174.47,1.0,0.15878,0.00011,15.84273]
[1776525648234,34.51,76171.58,1.0,0.15848,0.00011,15.82263]
[1776525650941,34.51,76170.45,1.0,0.15837,0.00011,15.81486]
[1776525650979,34.51,76170.45,1.0,0.15837,0.00011,15.81486]
[1776525650985,34.51,76170.45,1.0,0.15837,0.00011,15.81486]
[1776525650996,34.51,76166.44,1.0,0.15794,0.00011,15.78611]
[1776525654053,34.52,76164.2,1.0,0.15771,0.00011,15.77035]
[1776525654106,34.52,76157.89,1.0,0.15704,0.00011,15.72529]
[1776525655268,34.52,76157.89,1.0,0.15704,0.00011,15.72529]
[1776525655377,34.52,76157.89,1.0,0.15704,0.00011,15.72529]
[1776525657028,34.52,76157.89,1.0,0.15705,0.00011,15.72555]
[1776525657108,34.52,76157.89,1.0,0.15705,0.00011,15.72555]
[1776525658425,34.52,76157.07,1.0,0.15697,0.00011,15.72024]
[1776525658505,34.52,76157.07,1.0,0.15697,0.00011,15.72024]
[1776525658513,34.52,76157.07,1.0,0.15697,0.00011,15.72024]
[1776525663721,34.52,76157.18,1.0,0.157,0.00011,15.72256]
[1776525671129,34.53,76156.41,1.0,0.15696,0.00011,15.71968]
[1776525676165,34.53,76156.03,1.0,0.15694,0.00011,15.71836]
[1776525678896,34.53,76156.0,1.0,0.15695,0.00011,15.71871]
[1776525679073,34.53,76156.0,1.0,0.15695,0.00011,15.71871]
[1776525680052,34.53,76156.21,1.0,0.15698,0.00011,15.72051]
[1776525685228,34.53,76162.44,1.0,0.15766,0.00011,15.76688]
[1776525690262,34.54,76161.88,1.0,0.15762,0.00011,15.76389]
[1776525693629,34.54,76161.42,1.0,0.15755,0.00011,15.75706]
[1776525693680,34.54,76161.42,1.0,0.15755,0.00011,15.75706]
[1776525697712,34.54,76157.93,1.0,0.15719,0.00011,15.73277]
[1776525697771,34.54,76157.93,1.0,0.15719,0.00011,15.73277]
[1776525700398,34.54,76156.74,1.0,0.15707,0.00011,15.72493]
[1776525706362,34.54,76157.54,1.0,0.15718,0.00011,15.73193]
[1776525712619,34.55,76155.85,1.0,0.15702,0.00011,15.72124]
[1776525712996,34.55,76155.85,1.0,0.15702,0.00011,15.72124]
[1776525715917,34.55,76157.39,1.0,0.15719,0.00011,15.73309]
[1776525716005,34.55,76157.39,1.0,0.15719,0.00011,15.73309]
[1776525716296,34.55,76157.76,1.0,0.15724,0.00011,15.73621]
[1776525721372,34.55,76159.52,1.0,0.15744,0.00011,15.74979]
[1776525726388,34.55,76163.1,1.0,0.15784,0.00011,15.77665]
[1776525727707,34.55,76162.89,1.0,0.15782,0.00011,15.77513]
[1776525727905,34.55,76165.95,1.0,0.15815,0.00011,15.79737]
[1776525733564,34.56,76171.78,1.0,0.15878,0.00011,15.83996]
[1776525738023,34.56,76169.57,1.0,0.15855,0.00011,15.82425]
[1776525738092,34.56,76169.57,1.0,0.15855,0.00011,15.82425]
[1776525743634,34.56,76168.76,1.0,0.15847,0.00011,15.81899]
[1776525750684,34.56,76165.81,1.0,0.15816,0.00011,15.79837]
[1776525756726,34.56,76164.9,1.0,0.15804,0.00011,15.78827]
[1776525765789,34.56,76163.4,1.0,0.1579,0.00011,15.77845]
[1776525770824,34.56,76161.93,1.0,0.15775,0.00011,15.76844]
[1776525773220,34.56,76161.93,1.0,0.15775,0.00011,15.76867]
[1776525773345,34.56,76161.93,1.0,0.15775,0.00011,15.76867]
[1776525773374,34.56,76174.85,1.0,0.15914,0.00011,15.86192]
[1776525773462,34.56,76174.85,1.0,0.15914,0.00011,15.86192]
[1776525773840,34.56,76174.85,1.0,0.15914,0.00011,15.86192]
[1776525773919,34.56,76174.85,1.0,0.15914,0.00011,15.86192]
[1776525774135,34.56,76174.85,1.0,0.15914,0.00011,15.86192]
[1776525774198,34.56,76174.85,1.0,0.15914,0.00011,15.86192]
[1776525774240,34.56,76187.79,1.0,0.16053,0.00011,15.95539]
[1776525775717,34.56,76187.79,1.0,0.16053,0.00011,15.95539]
[1776525775860,34.56,76199.35,1.0,0.16178,0.00011,16.0388]
[1776525779339,34.57,76199.56,1.0,0.16181,0.00011,16.04065]
[1776525779392,34.57,76199.46,1.0,0.1618,0.00011,16.04025]
[1776525783647,34.57,76197.17,1.0,0.16156,0.00011,16.02426]
[1776525783755,34.57,76197.17,1.0,0.16156,0.00011,16.02426]
[1776525783780,34.57,76197.17,1.0,0.16156,0.00011,16.02426]
[1776525783920,34.57,76198.03,1.0,0.16166,0.00011,16.03065]
[1776525785168,34.57,76213.73,1.0,0.16337,0.00011,16.14401]
[1776525787351,34.57,76213.73,1.0,0.16337,0.00011,16.14413]
[1776525787361,34.57,76213.73,1.0,0.16337,0.00011,16.14413]
[1776525787363,34.57,76219.28,1.0,0.16397,0.00011,16.18417]
[1776525792754,34.57,76221.41,1.0,0.1642,0.00011,16.19932]
[1776525798020,34.57,76219.21,1.0,0.16396,0.00011,16.18335]
[1776525803056,34.57,76224.67,1.0,0.16456,0.00011,16.22265]
[1776525808090,34.57,76221.42,1.0,0.1642,0.00011,16.1991]
[1776525813128,34.57,76221.75,1.0,0.1642,0.00011,16.19728]
[1776525816869,34.57,76222.68,1.0,0.16431,0.00011,16.20402]
[1776525817112,34.57,76222.68,1.0,0.16431,0.00011,16.20402]
[1776525817158,34.57,76222.97,1.0,0.16434,0.00011,16.20611]
[1776525822400,34.57,76219.89,1.0,0.164,0.00011,16.18401]
[1776525828234,34.57,76220.78,1.0,0.1641,0.00011,16.19065]
[1776525833269,34.57,76223.89,1.0,0.16445,0.00011,16.21329]
[1776525834193,34.57,76223.89,1.0,0.16445,0.00011,16.21329]
[1776525834276,34.57,76225.32,1.0,0.1646,0.00011,16.22363]
[1776525838224,34.57,76225.52,1.0,0.16463,0.00011,16.22513]
[1776525838266,34.57,76225.52,1.0,0.16463,0.00011,16.22513]
[1776525838308,34.57,76225.94,1.0,0.16467,0.00011,16.22818]
[1776525839038,34.57,76225.94,1.0,0.16467,0.00011,16.22818]
[1776525839123,34.57,76225.94,1.0,0.16467,0.00011,16.22818]
[1776525840319,34.57,76225.94,1.0,0.16467,0.00011,16.22822]
[1776525845353,34.57,76226.41,1.0,0.16473,0.00011,16.23171]
[1776525850366,34.57,76227.36,1.0,0.16483,0.00011,16.23864]
[1776525850449,34.57,76227.36,1.0,0.16483,0.00011,16.23864]
[1776525850461,34.57,76227.36,1.0,0.16483,0.00011,16.23864]
[1776525850518,34.57,76228.08,1.0,0.16491,0.00011,16.24385]
[1776525850671,34.57,76228.08,1.0,0.16491,0.00011,16.24385]
[1776525852036,34.57,76228.08,1.0,0.16491,0.00011,16.24387]
[1776525852094,34.57,76228.08,1.0,0.16491,0.00011,16.24387]
[1776525852555,34.57,76233.28,1.0,0.16548,0.00011,16.28136]
[1776525852651,34.57,76233.28,1.0,0.16548,0.00011,16.28136]
[1776525852888,34.57,76233.28,1.0,0.16548,0.00011,16.28136]
[1776525856748,34.57,76226.3,1.0,0.16472,0.00011,16.231]
[1776525858583,34.57,76226.88,1.0,0.16478,0.00011,16.23522]
[1776525863282,34.57,76228.29,1.0,0.16494,0.00011,16.2454]
[1776525864013,34.57,76228.41,1.0,0.16495,0.00011,16.24627]
[1776525864032,34.57,76228.41,1.0,0.16495,0.00011,16.24627]
[1776525865428,34.57,76231.6,1.0,0.1653,0.00011,16.26927]
[1776525865508,34.57,76238.47,1.0,0.16605,0.00011,16.31876]
[1776525870528,34.57,76239.71,1.0,0.16619,0.00011,16.32788]
[1776525873776,34.57,76238.52,1.0,0.16603,0.00011,16.31538]
[1776525874464,34.57,76243.54,1.0,0.16659,0.00011,16.35187]
[1776525874914,34.57,76243.54,1.0,0.16659,0.00011,16.35187]
[1776525875222,34.57,76258.7,1.0,0.16827,0.00011,16.4611]
[1776525877277,34.57,76260.86,1.0,0.16851,0.00011,16.47667]
[1776525877279,34.57,76257.75,1.0,0.16816,0.00011,16.45419]
[1776525879039,34.57,76257.75,1.0,0.16816,0.00011,16.45409]
[1776525879138,34.57,76255.7,1.0,0.16793,0.00011,16.43924]
[1776525885632,34.57,76253.92,1.0,0.16773,0.00011,16.42584]
[1776525890667,34.57,76252.54,1.0,0.16757,0.00011,16.41542]
[1776525895702,34.57,76249.3,1.0,0.1672,0.00011,16.39164]
[1776525900918,34.57,76251.34,1.0,0.16742,0.00011,16.40606]
[1776525901011,34.57,76251.34,1.0,0.16742,0.00011,16.40606]
[1776525901356,34.57,76251.34,1.0,0.16742,0.00011,16.40606]
[1776525901370,34.57,76251.35,1.0,0.16742,0.00011,16.40596]
[1776525901973,34.57,76267.63,1.0,0.16923,0.00011,16.52318]
[1776525903406,34.57,76267.63,1.0,0.16923,0.00011,16.52318]
[1776525903440,34.57,76267.63,1.0,0.16923,0.00011,16.52318]
[1776525903508,34.57,76269.18,1.0,0.1694,0.00011,16.53427]
[1776525904463,34.57,76269.18,1.0,0.1694,0.00011,16.53427]
[1776525904554,34.57,76269.18,1.0,0.1694,0.00011,16.53414]
[1776525905387,34.57,76269.18,1.0,0.1694,0.00011,16.53414]
[1776525905431,34.57,76269.18,1.0,0.1694,0.00011,16.53414]
[1776525905434,34.57,76269.18,1.0,0.1694,0.00011,16.53414]
[1776525905478,34.57,76269.18,1.0,0.1694,0.00011,16.53414]
[1776525905481,34.56,76270.02,1.0,0.16949,0.00011,16.54005]
[1776525905832,34.56,76270.02,1.0,0.16949,0.00011,16.54005]
[1776525907455,34.56,76271.91,1.0,0.1697,0.00011,16.55366]
[1776525907464,34.56,76271.91,1.0,0.1697,0.00011,16.55366]
[1776525907468,34.56,76274.42,1.0,0.16998,0.00011,16.57141]
[1776525913047,34.56,76266.28,1.0,0.16905,0.00011,16.51174]
[1776525918866,34.56,76267.07,1.0,0.16912,0.00011,16.51649]
[1776525919670,34.56,76267.07,1.0,0.16912,0.00011,16.51649]
[1776525919873,34.56,76265.57,1.0,0.16895,0.00011,16.5055]
[1776525921362,34.56,76265.57,1.0,0.16895,0.00011,16.5055]
[1776525923099,34.56,76260.18,1.0,0.16835,0.00011,16.46636]
[1776525923182,34.56,76260.18,1.0,0.16835,0.00011,16.46636]
[1776525923277,34.56,76258.17,1.0,0.16812,0.00011,16.45175]
[1776525926853,34.56,76259.97,1.0,0.16832,0.00011,16.46437]
[1776525926954,34.56,76258.69,1.0,0.16817,0.00011,16.45501]
[1776525931957,34.56,76255.99,1.0,0.16783,0.00011,16.43078]
[1776525933159,34.56,76255.99,1.0,0.16783,0.00011,16.43078]
[1776525934271,34.56,76254.58,1.0,0.16767,0.00011,16.4205]
[1776525934990,34.56,76253.6,1.0,0.16756,0.00011,16.41334]
[1776525937593,34.55,76252.94,1.0,0.16748,0.00011,16.40815]
[1776525937948,34.55,76248.05,1.0,0.16694,0.00011,16.37251]
[1776525939987,34.55,76244.17,1.0,0.16651,0.00011,16.34437]
[1776525943258,34.55,76231.58,1.0,0.16511,0.00011,16.25309]
[1776525946807,34.55,76233.13,1.0,0.16528,0.00011,16.26417]
[1776525947065,34.55,76233.13,1.0,0.16528,0.00011,16.26416]
[1776525952102,34.55,76232.34,1.0,0.16519,0.00011,16.25849]
[1776525954530,34.55,76233.42,1.0,0.16531,0.00011,16.2663]
[1776525955779,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525955788,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525955901,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525956048,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525956333,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525956344,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525956441,34.55,76230.62,1.0,0.165,0.00011,16.24611]
[1776525956452,34.55,76213.54,1.0,0.16314,0.00011,16.12295]
[1776525958033,34.55,76213.54,1.0,0.16314,0.00011,16.12295]
[1776525958145,34.55,76207.67,1.0,0.1625,0.00011,16.08081]
[1776525960386,34.55,76208.19,1.0,0.16256,0.00011,16.0848]
[1776525962695,34.55,76205.94,1.0,0.16232,0.00011,16.06908]
[1776525967980,34.56,76205.26,1.0,0.16227,0.00011,16.06512]
[1776525968536,34.56,76205.26,1.0,0.16227,0.00011,16.06512]
[1776525974600,34.56,76211.13,1.0,0.16293,0.00011,16.10945]
[1776525975265,34.56,76211.55,1.0,0.16298,0.00011,16.11276]
[1776525980301,34.56,76213.33,1.0,0.1632,0.00011,16.127]
[1776525985335,34.57,76214.56,1.0,0.16336,0.00011,16.13725]
[1776525986179,34.57,76214.56,1.0,0.16336,0.00011,16.13725]
[1776525986284,34.57,76214.56,1.0,0.16336,0.00011,16.13725]
[1776525986321,34.57,76214.56,1.0,0.16336,0.00011,16.13725]
[1776525992065,34.57,76223.11,1.0,0.16431,0.00011,16.2]
[1776525993505,34.57,76223.4,1.0,0.16432,0.00011,16.19879]
[1776525996940,34.57,76226.48,1.0,0.16467,0.00011,16.2218]
[1776526002455,34.58,76221.49,1.0,0.16414,0.00011,16.18716]
[1776526003550,34.58,76221.49,1.0,0.16414,0.00011,16.18716]
[1776526009031,34.58,76221.08,1.0,0.16412,0.00011,16.18534]
[1776526009278,34.58,76221.08,1.0,0.16412,0.00011,16.18534]
[1776526014538,34.58,76228.61,1.0,0.16495,0.00011,16.24015]
[1776526015406,34.58,76228.61,1.0,0.16495,0.00011,16.24015]
[1776526016653,34.58,76228.77,1.0,0.16497,0.00011,16.24137]
[1776526017378,34.58,76229.53,1.0,0.16505,0.00011,16.24691]
[1776526021054,34.58,76230.69,1.0,0.16518,0.00011,16.25547]
[1776526026687,34.58,76226.64,1.0,0.16474,0.00011,16.2264]
[1776526033889,34.58,76223.55,1.0,0.16441,0.00011,16.20424]
[1776526035626,34.58,76223.55,1.0,0.16441,0.00011,16.20424]
[1776526035791,34.58,76223.55,1.0,0.16441,0.00011,16.20426]
[1776526038036,34.58,76218.17,1.0,0.16382,0.00011,16.16552]
[1776526038103,34.58,76218.17,1.0,0.16382,0.00011,16.16552]
[1776526038710,34.58,76218.17,1.0,0.16382,0.00011,16.16552]
[1776526043743,34.58,76225.78,1.0,0.16465,0.00011,16.2206]
[1776526047087,34.58,76225.12,1.0,0.16458,0.00011,16.21597]
[1776526047231,34.58,76225.12,1.0,0.16458,0.00011,16.21597]
[1776526047315,34.58,76224.73,1.0,0.16454,0.00011,16.21323]
[1776526048645,34.58,76224.73,1.0,0.16454,0.00011,16.21323]
[1776526052028,34.58,76216.97,1.0,0.1637,0.00011,16.15772]
[1776526052078,34.58,76217.48,1.0,0.16373,0.00011,16.15738]
[1776526057841,34.58,76219.23,1.0,0.16393,0.00011,16.17077]
[1776526062876,34.59,76217.71,1.0,0.16377,0.00011,16.16046]
[1776526067912,34.59,76216.8,1.0,0.16368,0.00011,16.15461]
[1776526074169,34.59,76216.21,1.0,0.16363,0.00011,16.15128]
[1776526079995,34.59,76215.39,1.0,0.16356,0.00011,16.1463]
[1776526084045,34.59,76215.5,1.0,0.16358,0.00011,16.14755]
[1776526084232,34.59,76215.5,1.0,0.16358,0.00011,16.14755]
[1776526084289,34.59,76215.5,1.0,0.16358,0.00011,16.14755]
[1776526084326,34.59,76208.88,1.0,0.16286,0.00011,16.1]
[1776526085095,34.59,76208.88,1.0,0.16286,0.00011,16.1]
[1776526085159,34.59,76208.88,1.0,0.16286,0.00011,16.1]
[1776526085196,34.59,76200.86,1.0,0.16199,0.00011,16.04238]
[1776526085947,34.59,76200.86,1.0,0.16199,0.00011,16.04238]
[1776526086002,34.59,76200.86,1.0,0.16199,0.00011,16.04238]
[1776526086049,34.59,76203.49,1.0,0.16228,0.00011,16.06153]
[1776526087604,34.59,76203.49,1.0,0.16228,0.00011,16.06153]
[1776526088492,34.6,76202.08,1.0,0.16213,0.00011,16.0519]
[1776526092771,34.6,76201.31,1.0,0.16206,0.00011,16.04716]
[1776526094827,34.6,76201.21,1.0,0.16207,0.00011,16.04726]
[1776526095170,34.6,76201.21,1.0,0.16207,0.00011,16.04726]
[1776526095650,34.6,76201.21,1.0,0.16207,0.00011,16.04726]
[1776526098844,34.6,76204.34,1.0,0.16242,0.00011,16.07088]
[1776526098927,34.6,76204.18,1.0,0.16241,0.00011,16.06999]
[1776526101691,34.6,76204.18,1.0,0.16241,0.00011,16.07024]
[1776526102915,34.6,76206.29,1.0,0.16265,0.00011,16.08594]
[1776526105620,34.6,76206.76,1.0,0.16271,0.00011,16.08975]
[1776526105643,34.6,76206.76,1.0,0.16271,0.00011,16.08975]
[1776526105744,34.6,76206.6,1.0,0.1627,0.00011,16.08898]
[1776526111217,34.61,76211.75,1.0,0.16324,0.00011,16.12265]
[1776526116258,34.61,76215.18,1.0,0.16362,0.00011,16.14781]
[1776526121287,34.61,76211.56,1.0,0.16323,0.00011,16.12209]
[1776526126323,34.61,76208.11,1.0,0.16286,0.00011,16.09765]
[1776526131358,34.61,76203.83,1.0,0.1624,0.00011,16.06736]
[1776526136392,34.61,76204.86,1.0,0.16252,0.00011,16.07543]
[1776526141427,34.61,76203.14,1.0,0.16235,0.00011,16.06378]
[1776526146462,34.61,76203.55,1.0,0.1624,0.00011,16.06754]
[1776526151497,34.62,76202.83,1.0,0.16234,0.00011,16.06321]
[1776526156533,34.62,76202.05,1.0,0.16227,0.00011,16.05849]
[1776526161567,34.62,76201.73,1.0,0.16225,0.00011,16.05731]
[1776526166606,34.62,76201.35,1.0,0.16223,0.00011,16.05555]
[1776526171637,34.63,76201.04,1.0,0.16218,0.00011,16.05018]
[1776526176673,34.63,76201.52,1.0,0.16224,0.00011,16.05466]
[1776526181708,34.63,76199.68,1.0,0.16206,0.00011,16.04239]
[1776526186254,34.63,76198.19,1.0,0.16191,0.00011,16.0323]
[1776526186745,34.63,76198.19,1.0,0.16191,0.00011,16.03274]
[1776526194799,34.64,76197.78,1.0,0.1619,0.00011,16.03147]
[1776526199835,34.64,76196.26,1.0,0.16175,0.00011,16.02159]
[1776526204869,34.64,76195.6,1.0,0.16169,0.00011,16.01793]
[1776526209903,34.64,76200.73,1.0,0.16226,0.00011,16.05581]
[1776526215151,34.64,76199.33,1.0,0.16212,0.00011,16.04646]
[1776526220825,34.65,76198.83,1.0,0.16208,0.00011,16.04342]
[1776526226015,34.65,76198.18,1.0,0.16202,0.00011,16.03964]
[1776526231050,34.65,76197.4,1.0,0.16191,0.00011,16.03047]
[1776526232467,34.65,76197.4,1.0,0.16191,0.00011,16.03047]
[1776526238795,34.65,76190.56,1.0,0.16119,0.00011,15.98219]
[1776526238800,34.65,76191.99,1.0,0.16135,0.00011,15.99269]
[1776526241318,34.65,76192.58,1.0,0.16141,0.00011,15.99716]
[1776526245290,34.65,76189.09,1.0,0.16105,0.00011,15.97295]
[1776526251194,34.66,76189.37,1.0,0.16111,0.00011,15.97658]
[1776526259249,34.66,76189.84,1.0,0.16118,0.00011,15.98168]
[1776526265573,34.66,76191.12,1.0,0.16133,0.00011,15.99169]
[1776526270536,34.66,76187.86,1.0,0.161,0.00011,15.96944]
[1776526274916,34.67,76196.74,1.0,0.16197,0.00011,16.03414]
[1776526274923,34.67,76197.27,1.0,0.16204,0.00011,16.03827]
[1776526276406,34.67,76197.43,1.0,0.16205,0.00011,16.03942]
[1776526276508,34.67,76197.37,1.0,0.16205,0.00011,16.03915]
[1776526278355,34.67,76197.37,1.0,0.16205,0.00011,16.03932]
[1776526278386,34.67,76197.37,1.0,0.16205,0.00011,16.03932]
[1776526278765,34.67,76198.27,1.0,0.16215,0.00011,16.04595]
[1776526284949,34.67,76205.46,1.0,0.16294,0.00011,16.09825]
[1776526292484,34.67,76207.56,1.0,0.16315,0.00011,16.10994]
[1776526296028,34.67,76205.66,1.0,0.16295,0.00011,16.09657]
[1776526296070,34.67,76205.66,1.0,0.16295,0.00011,16.09657]
[1776526298129,34.67,76200.33,1.0,0.16237,0.00011,16.05846]
[1776526298523,34.67,76199.09,1.0,0.16224,0.00011,16.0497]
[1776526305784,34.68,76202.43,1.0,0.16262,0.00011,16.07504]
[1776526306286,34.68,76202.43,1.0,0.16262,0.00011,16.07504]
[1776526309601,34.68,76202.43,1.0,0.16263,0.00011,16.07552]
[1776526315854,34.68,76202.45,1.0,0.16265,0.00011,16.07661]
[1776526321690,34.68,76200.98,1.0,0.1625,0.00011,16.06664]
[1776526326722,34.68,76205.16,1.0,0.16296,0.00011,16.09712]
[1776526332764,34.68,76204.61,1.0,0.1629,0.00011,16.09355]
[1776526337800,34.68,76209.34,1.0,0.16342,0.00011,16.12766]
[1776526342833,34.68,76209.02,1.0,0.16338,0.00011,16.12529]
[1776526347869,34.68,76206.94,1.0,0.16316,0.00011,16.11032]
[1776526352156,34.68,76203.88,1.0,0.16279,0.00011,16.08421]
[1776526352905,34.68,76201.58,1.0,0.16254,0.00011,16.06771]
[1776526357941,34.68,76198.01,1.0,0.16217,0.00011,16.04262]
[1776526366205,34.68,76198.58,1.0,0.16224,0.00011,16.04762]
[1776526372039,34.69,76199.63,1.0,0.16237,0.00011,16.05589]
[1776526374503,34.69,76199.66,1.0,0.16237,0.00011,16.05635]
[1776526375077,34.69,76200.02,1.0,0.16241,0.00011,16.05894]
[1776526375475,34.69,76200.02,1.0,0.16241,0.00011,16.05894]
[1776526375497,34.69,76200.02,1.0,0.16241,0.00011,16.05894]
[1776526376077,34.69,76205.44,1.0,0.163,0.00011,16.09799]
[1776526378080,34.69,76216.79,1.0,0.16423,0.00011,16.17933]
[1776526383577,34.69,76222.03,1.0,0.1648,0.00011,16.21641]
[1776526389309,34.68,76219.93,1.0,0.16455,0.00011,16.19989]
[1776526395636,34.68,76227.03,1.0,0.1653,0.00011,16.2496]
[1776526401246,34.68,76230.93,1.0,0.16571,0.00011,16.27625]
[1776526406493,34.67,76234.05,1.0,0.16604,0.00011,16.29773]
[1776526412326,34.67,76232.81,1.0,0.16585,0.00011,16.28348]
[1776526417363,34.67,76234.81,1.0,0.16605,0.00011,16.29669]
[1776526423406,34.67,76235.77,1.0,0.16614,0.00011,16.30237]
[1776526429448,34.66,76234.21,1.0,0.16595,0.00011,16.29021]
[1776526435597,34.66,76235.41,1.0,0.16608,0.00011,16.29845]
[1776526441532,34.66,76237.33,1.0,0.16627,0.00011,16.31119]
[1776526446776,34.66,76238.88,1.0,0.16643,0.00011,16.32177]
[1776526452615,34.66,76241.78,1.0,0.16674,0.00011,16.34195]
[1776526457650,34.66,76240.04,1.0,0.16654,0.00011,16.32881]
[1776526462685,34.66,76239.33,1.0,0.16645,0.00011,16.32308]
[1776526465030,34.66,76239.33,1.0,0.16645,0.00011,16.32296]
[1776526465096,34.66,76239.33,1.0,0.16645,0.00011,16.32296]
[1776526465124,34.66,76239.33,1.0,0.16645,0.00011,16.32296]
[1776526465132,34.66,76229.06,1.0,0.16532,0.00011,16.24893]
[1776526470742,34.65,76227.17,1.0,0.16511,0.00011,16.2352]
[1776526473282,34.65,76225.66,1.0,0.16491,0.00011,16.22015]
[1776526473547,34.65,76225.66,1.0,0.16491,0.00011,16.22015]
[1776526473612,34.65,76225.66,1.0,0.16491,0.00011,16.22015]
[1776526473648,34.65,76225.33,1.0,0.16487,0.00011,16.21776]
[1776526478801,34.65,76224.88,1.0,0.16482,0.00011,16.21445]
[1776526481098,34.65,76222.87,1.0,0.1646,0.00011,16.19997]
[1776526481202,34.65,76222.87,1.0,0.1646,0.00011,16.19997]
[1776526481415,34.65,76221.23,1.0,0.16442,0.00011,16.18817]
[1776526481822,34.65,76221.23,1.0,0.16442,0.00011,16.18817]
[1776526487059,34.65,76221.8,1.0,0.16448,0.00011,16.19219]
[1776526488882,34.65,76221.8,1.0,0.16448,0.00011,16.19219]
[1776526488907,34.65,76221.8,1.0,0.16448,0.00011,16.19219]
[1776526488976,34.65,76226.21,1.0,0.16497,0.00011,16.22386]
[1776526489899,34.65,76226.21,1.0,0.16497,0.00011,16.22386]
[1776526489982,34.65,76226.21,1.0,0.16497,0.00011,16.22386]
[1776526494576,34.65,76234.29,1.0,0.16585,0.00011,16.28143]
[1776526494659,34.65,76234.29,1.0,0.16585,0.00011,16.28143]
[1776526497562,34.65,76235.0,1.0,0.16591,0.00011,16.28594]
[1776526497601,34.65,76235.0,1.0,0.16591,0.00011,16.28594]
[1776526500521,34.65,76234.52,1.0,0.16585,0.00011,16.28202]
[1776526500534,34.65,76234.52,1.0,0.16585,0.00011,16.28202]
[1776526500957,34.65,76235.27,1.0,0.16593,0.00011,16.28726]
[1776526507203,34.65,76236.48,1.0,0.16605,0.00011,16.29494]
[1776526513039,34.65,76235.84,1.0,0.16596,0.00011,16.28933]
[1776526518074,34.64,76233.39,1.0,0.16568,0.00011,16.27092]
[1776526523109,34.64,76231.23,1.0,0.16543,0.00011,16.25465]
[1776526525124,34.64,76221.4,1.0,0.16435,0.00011,16.18372]
[1776526530159,34.64,76219.16,1.0,0.1641,0.00011,16.16738]
[1776526533367,34.64,76220.3,1.0,0.1642,0.00011,16.17129]
[1776526534189,34.64,76220.2,1.0,0.16418,0.00011,16.17052]
[1776526534323,34.64,76220.2,1.0,0.16418,0.00011,16.17052]
[1776526540229,34.64,76218.2,1.0,0.16396,0.00011,16.15587]
[1776526545263,34.64,76218.16,1.0,0.16395,0.00011,16.15537]
[1776526553120,34.64,76218.31,1.0,0.16397,0.00011,16.15627]
[1776526554805,34.64,76218.03,1.0,0.16393,0.00011,16.15404]
[1776526555285,34.64,76217.48,1.0,0.16387,0.00011,16.15004]
[1776526560365,34.64,76214.82,1.0,0.16358,0.00011,16.13074]
[1776526563432,34.64,76211.87,1.0,0.16325,0.00011,16.10914]
[1776526564893,34.64,76211.03,1.0,0.16316,0.00011,16.1031]
[1776526568993,34.64,76210.15,1.0,0.16306,0.00011,16.09649]
[1776526569393,34.64,76210.15,1.0,0.16306,0.00011,16.09645]
[1776526571844,34.64,76217.26,1.0,0.16383,0.00011,16.14753]
[1776526571950,34.64,76217.26,1.0,0.16383,0.00011,16.14753]
[1776526572459,34.64,76217.6,1.0,0.16387,0.00011,16.14989]
[1776526572594,34.64,76217.6,1.0,0.16387,0.00011,16.14989]
[1776526572614,34.64,76217.6,1.0,0.16387,0.00011,16.14989]
[1776526573012,34.64,76217.6,1.0,0.16387,0.00011,16.14989]
[1776526578497,34.64,76219.48,1.0,0.16407,0.00011,16.16304]
[1776526582078,34.64,76220.9,1.0,0.16422,0.00011,16.17323]
[1776526587162,34.64,76213.47,1.0,0.16341,0.00011,16.11985]
[1776526593602,34.64,76218.11,1.0,0.16389,0.00011,16.14917]
[1776526598636,34.64,76222.88,1.0,0.16441,0.00011,16.18336]
[1776526607912,34.64,76225.35,1.0,0.16468,0.00011,16.20113]
[1776526613742,34.64,76228.06,1.0,0.16498,0.00011,16.22065]
[1776526619794,34.64,76229.28,1.0,0.16511,0.00011,16.22943]
[1776526624821,34.64,76227.76,1.0,0.16494,0.00011,16.21852]
[1776526629857,34.64,76222.49,1.0,0.16437,0.00011,16.18061]
[1776526634131,34.64,76220.65,1.0,0.16417,0.00011,16.16738]
[1776526640932,34.64,76214.64,1.0,0.16351,0.00011,16.12394]
[1776526643592,34.64,76212.51,1.0,0.16327,0.00011,16.1082]
[1776526643954,34.63,76210.11,1.0,0.163,0.00011,16.09072]
[1776526645269,34.63,76195.14,1.0,0.16137,0.00011,15.98263]
[1776526645540,34.63,76195.14,1.0,0.16137,0.00011,15.98263]
[1776526646090,34.63,76195.14,1.0,0.16137,0.00011,15.98263]
[1776526646244,34.63,76195.14,1.0,0.16137,0.00011,15.98263]
[1776526646264,34.63,76195.14,1.0,0.16137,0.00011,15.98263]
[1776526646271,34.63,76195.14,1.0,0.16137,0.00011,15.98263]
[1776526646476,34.63,76192.69,1.0,0.16111,0.00011,15.9649]
[1776526646632,34.63,76192.69,1.0,0.16111,0.00011,15.9649]
[1776526646694,34.63,76192.69,1.0,0.16111,0.00011,15.9649]
[1776526648193,34.63,76177.63,1.0,0.15948,0.00011,15.85649]
[1776526648462,34.63,76177.63,1.0,0.15948,0.00011,15.85649]
[1776526654317,34.63,76177.49,1.0,0.15944,0.00011,15.85159]
[1776526654386,34.63,76177.49,1.0,0.15944,0.00011,15.85159]
[1776526657462,34.63,76178.19,1.0,0.15952,0.00011,15.85697]
[1776526657507,34.63,76178.19,1.0,0.15952,0.00011,15.85697]
[1776526657515,34.63,76178.19,1.0,0.15952,0.00011,15.85697]
[1776526668336,34.64,76177.78,1.0,0.15949,0.00011,15.85488]
[1776526673529,34.64,76178.29,1.0,0.15955,0.00011,15.85894]
[1776526679200,34.64,76179.13,1.0,0.15965,0.00011,15.86546]
[1776526685241,34.64,76181.02,1.0,0.15986,0.00011,15.87947]
[1776526690277,34.64,76178.08,1.0,0.15955,0.00011,15.8587]
[1776526695312,34.64,76177.86,1.0,0.15953,0.00011,15.85755]
[1776526700346,34.64,76179.39,1.0,0.1597,0.00011,15.86892]
[1776526708618,34.64,76179.49,1.0,0.15972,0.00011,15.87017]
[1776526714446,34.64,76173.78,1.0,0.15908,0.00011,15.82542]
[1776526719480,34.65,76178.31,1.0,0.15958,0.00011,15.85857]
[1776526722634,34.65,76181.98,1.0,0.15997,0.00011,15.8851]
[1776526722722,34.65,76181.98,1.0,0.15997,0.00011,15.8851]
[1776526723651,34.65,76184.58,1.0,0.16025,0.00011,15.90385]
[1776526723658,34.65,76184.58,1.0,0.16025,0.00011,15.90385]
[1776526723731,34.65,76188.43,1.0,0.16067,0.00011,15.93158]
[1776526727717,34.65,76188.55,1.0,0.16068,0.00011,15.93244]
[1776526728467,34.65,76187.75,1.0,0.1606,0.00011,15.92667]
[1776526729771,34.65,76187.34,1.0,0.16055,0.00011,15.92371]
[1776526729776,34.65,76187.34,1.0,0.16055,0.00011,15.92371]
[1776526729780,34.65,76187.34,1.0,0.16055,0.00011,15.92371]
[1776526729783,34.65,76187.34,1.0,0.16055,0.00011,15.92371]
[1776526730557,34.65,76187.34,1.0,0.16055,0.00011,15.92372]
[1776526733073,34.65,76187.36,1.0,0.16055,0.00011,15.92386]
[1776526733129,34.65,76187.36,1.0,0.16055,0.00011,15.92386]
[1776526733797,34.65,76187.32,1.0,0.16055,0.00011,15.92357]
[1776526734087,34.65,76187.32,1.0,0.16055,0.00011,15.92357]
[1776526734133,34.65,76187.32,1.0,0.16055,0.00011,15.92357]
[1776526734169,34.65,76187.32,1.0,0.16055,0.00011,15.92357]
[1776526734188,34.65,76187.25,1.0,0.16054,0.00011,15.92307]
[1776526735050,34.65,76187.25,1.0,0.16054,0.00011,15.92307]
[1776526735567,34.65,76187.25,1.0,0.16054,0.00011,15.92307]
[1776526735641,34.65,76187.25,1.0,0.16054,0.00011,15.92307]
[1776526735803,34.65,76187.25,1.0,0.16054,0.00011,15.92307]
[1776526735862,34.65,76187.25,1.0,0.16054,0.00011,15.92307]
[1776526735904,34.65,76187.31,1.0,0.16055,0.00011,15.9235]
[1776526736946,34.65,76187.31,1.0,0.16055,0.00011,15.9235]
[1776526736985,34.65,76187.31,1.0,0.16055,0.00011,15.9235]
[1776526737204,34.65,76187.31,1.0,0.16055,0.00011,15.9235]
[1776526737279,34.65,76187.31,1.0,0.16055,0.00011,15.9235]
[1776526737313,34.65,76187.31,1.0,0.16055,0.00011,15.9235]
[1776526737375,34.65,76191.92,1.0,0.16105,0.00011,15.95667]
[1776526741715,34.65,76196.16,1.0,0.16151,0.00011,15.98729]
[1776526741759,34.65,76196.16,1.0,0.16151,0.00011,15.98729]
[1776526742206,34.65,76196.16,1.0,0.16151,0.00011,15.98729]
[1776526744959,34.65,76190.96,1.0,0.16096,0.00011,15.95113]
[1776526745174,34.65,76190.96,1.0,0.16096,0.00011,15.95113]
[1776526745735,34.65,76190.37,1.0,0.16091,0.00011,15.94729]
[1776526745808,34.65,76190.37,1.0,0.16091,0.00011,15.94729]
[1776526751688,34.65,76190.47,1.0,0.16095,0.00011,15.95006]
[1776526756755,34.66,76188.96,1.0,0.1608,0.00011,15.94045]
[1776526761790,34.66,76188.33,1.0,0.16074,0.00011,15.93601]
[1776526767976,34.66,76188.83,1.0,0.16079,0.00011,15.93962]
[1776526772123,34.66,76189.28,1.0,0.16084,0.00011,15.94309]
[1776526777132,34.66,76191.83,1.0,0.16111,0.00011,15.95869]
[1776526778599,34.66,76191.83,1.0,0.16112,0.00011,15.95924]
[1776526778631,34.66,76191.83,1.0,0.16112,0.00011,15.95924]
[1776526781454,34.66,76191.83,1.0,0.16113,0.00011,15.96006]
[1776526782659,34.66,76191.83,1.0,0.16113,0.00011,15.96006]
[1776526782673,34.66,76191.83,1.0,0.16113,0.00011,15.96006]
[1776526788345,34.67,76192.08,1.0,0.16117,0.00011,15.96293]
[1776526799248,34.67,76191.78,1.0,0.16115,0.00011,15.96135]
[1776526805094,34.67,76189.58,1.0,0.16092,0.00011,15.94583]
[1776526819388,34.67,76190.49,1.0,0.16103,0.00011,15.95314]
[1776526825232,34.67,76190.49,1.0,0.16103,0.00011,15.95355]
[1776526828795,34.67,76186.35,1.0,0.16059,0.00011,15.92395]
[1776526829459,34.67,76182.92,1.0,0.16022,0.00011,15.89943]
[1776526836313,34.67,76177.35,1.0,0.1596,0.00011,15.85608]
[1776526844319,34.67,76176.5,1.0,0.15952,0.00011,15.85032]
[1776526850415,34.68,76175.63,1.0,0.15945,0.00011,15.84535]
[1776526855442,34.68,76168.68,1.0,0.15871,0.00011,15.79592]
[1776526856445,34.68,76168.68,1.0,0.15871,0.00011,15.79592]
[1776526856524,34.68,76168.68,1.0,0.15871,0.00011,15.79592]
[1776526857858,34.68,76169.67,1.0,0.15882,0.00011,15.80332]
[1776526863498,34.68,76165.79,1.0,0.15842,0.00011,15.77644]
[1776526867151,34.68,76166.33,1.0,0.15848,0.00011,15.78067]
[1776526867527,34.68,76166.15,1.0,0.15847,0.00011,15.77973]
[1776526872564,34.68,76161.8,1.0,0.15802,0.00011,15.74941]
[1776526877596,34.69,76161.52,1.0,0.15801,0.00011,15.74848]
[1776526882635,34.69,76162.45,1.0,0.15812,0.00011,15.75618]
[1776526888673,34.69,76164.75,1.0,0.15838,0.00011,15.77391]
[1776526893708,34.69,76168.57,1.0,0.15877,0.00011,15.79817]
[1776526898744,34.69,76165.72,1.0,0.15849,0.00011,15.77867]
[1776526903778,34.7,76161.11,1.0,0.15801,0.00011,15.74694]
[1776526908814,34.7,76169.58,1.0,0.15894,0.00011,15.80915]
[1776526913848,34.7,76172.19,1.0,0.15924,0.00011,15.82913]
[1776526920102,34.71,76174.34,1.0,0.15949,0.00011,15.84608]
[1776526925933,34.71,76180.28,1.0,0.16015,0.00011,15.89018]
[1776526930748,34.71,76181.29,1.0,0.16027,0.00011,15.89833]
[1776526931150,34.71,76181.29,1.0,0.16027,0.00011,15.89833]
[1776526931580,34.71,76183.97,1.0,0.16057,0.00011,15.91802]
[1776526933299,34.71,76183.97,1.0,0.16057,0.00011,15.91802]
[1776526939125,34.71,76190.92,1.0,0.16133,0.00011,15.96876]
[1776526940223,34.71,76190.92,1.0,0.16133,0.00011,15.96876]
[1776526947181,34.72,76188.92,1.0,0.16112,0.00011,15.95495]
[1776526952217,34.72,76186.71,1.0,0.16086,0.00011,15.93529]
[1776526957253,34.72,76181.8,1.0,0.16034,0.00011,15.90046]
[1776526960879,34.72,76177.46,1.0,0.15987,0.00011,15.86937]
[1776526960983,34.72,76177.46,1.0,0.15987,0.00011,15.86937]
[1776526961686,34.72,76177.46,1.0,0.15987,0.00011,15.86937]
[1776526961841,34.72,76177.46,1.0,0.15987,0.00011,15.86939]
[1776526961874,34.72,76177.46,1.0,0.15987,0.00011,15.86939]
[1776526961885,34.72,76177.46,1.0,0.15987,0.00011,15.86939]
[1776526962527,34.72,76177.46,1.0,0.15987,0.00011,15.86939]
[1776526962572,34.72,76177.46,1.0,0.15987,0.00011,15.86939]
[1776526963735,34.72,76177.06,1.0,0.15983,0.00011,15.86653]
[1776526970942,34.72,76177.16,1.0,0.15984,0.00011,15.86734]
[1776526970995,34.72,76177.16,1.0,0.15984,0.00011,15.86734]
[1776526971007,34.72,76177.16,1.0,0.15984,0.00011,15.86734]
[1776526978398,34.72,76176.14,1.0,0.15973,0.00011,15.86005]
[1776526984440,34.72,76172.49,1.0,0.15934,0.00011,15.83401]
[1776526989477,34.72,76172.24,1.0,0.15932,0.00011,15.83233]
[1776526990624,34.72,76172.24,1.0,0.15932,0.00011,15.83233]
[1776526990697,34.72,76172.24,1.0,0.15932,0.00011,15.83233]
[1776526992193,34.72,76168.31,1.0,0.1589,0.00011,15.80424]
[1776526993460,34.72,76161.14,1.0,0.15814,0.00011,15.75284]
[1776526993510,34.72,76158.66,1.0,0.15787,0.00011,15.73505]
[1776526998539,34.72,76153.9,1.0,0.15738,0.00011,15.70188]
[1776527003552,34.72,76156.44,1.0,0.15766,0.00011,15.72085]
[1776527004343,34.72,76160.1,1.0,0.15805,0.00011,15.74724]
[1776527004580,34.72,76160.1,1.0,0.15806,0.00011,15.74735]
[1776527008383,34.72,76161.82,1.0,0.15824,0.00011,15.75978]
[1776527008608,34.72,76161.63,1.0,0.15822,0.00011,15.75861]
[1776527013644,34.72,76164.06,1.0,0.15845,0.00011,15.77223]
[1776527018679,34.72,76166.34,1.0,0.15871,0.00011,15.78908]
[1776527020614,34.73,76166.33,1.0,0.15871,0.00011,15.78911]
[1776527020692,34.73,76165.82,1.0,0.15865,0.00011,15.78555]
[1776527025727,34.73,76170.96,1.0,0.15921,0.00011,15.82294]
[1776527031770,34.73,76172.48,1.0,0.15938,0.00011,15.83427]
[1776527037813,34.73,76174.98,1.0,0.15965,0.00011,15.85258]
[1776527042847,34.73,76175.32,1.0,0.15969,0.00011,15.85533]
[1776527051026,34.73,76176.92,1.0,0.15987,0.00011,15.86728]
[1776527056946,34.73,76178.97,1.0,0.1601,0.00011,15.88231]
[1776527061980,34.73,76176.96,1.0,0.15989,0.00011,15.86815]
[1776527063333,34.73,76176.96,1.0,0.15989,0.00011,15.86815]
[1776527063793,34.73,76176.96,1.0,0.15989,0.00011,15.86815]
[1776527063749,34.73,76174.34,1.0,0.15961,0.00011,15.84949]
[1776527064132,34.73,76174.34,1.0,0.15961,0.00011,15.84949]
[1776527064202,34.73,76167.63,1.0,0.15889,0.00011,15.80134]
[1776527067403,34.73,76166.29,1.0,0.15875,0.00011,15.79196]
[1776527067475,34.73,76166.29,1.0,0.15875,0.00011,15.79196]
[1776527073301,34.73,76164.17,1.0,0.1585,0.00011,15.77333]
[1776527079100,34.74,76160.45,1.0,0.15812,0.00011,15.74776]
[1776527080259,34.74,76160.45,1.0,0.15812,0.00011,15.74776]
[1776527081603,34.74,76160.64,1.0,0.15815,0.00011,15.7493]
[1776527081669,34.74,76160.64,1.0,0.15815,0.00011,15.7493]
[1776527087430,34.74,76159.88,1.0,0.15808,0.00011,15.74489]
[1776527087482,34.74,76159.88,1.0,0.15808,0.00011,15.74489]
[1776527087764,34.74,76159.88,1.0,0.15808,0.00011,15.74489]
[1776527093198,34.74,76153.13,1.0,0.15738,0.00011,15.69732]
[1776527094134,34.74,76153.13,1.0,0.15738,0.00011,15.69732]
[1776527094207,34.74,76152.25,1.0,0.15728,0.00011,15.69121]
[1776527101602,34.74,76150.83,1.0,0.15714,0.00011,15.68163]
[1776527101729,34.74,76150.83,1.0,0.15714,0.00011,15.68163]
[1776527101736,34.74,76150.83,1.0,0.15714,0.00011,15.68163]
[1776527101782,34.74,76150.83,1.0,0.15714,0.00011,15.68163]
[1776527102011,34.74,76145.44,1.0,0.15659,0.00011,15.644]
[1776527102266,34.74,76145.44,1.0,0.15659,0.00011,15.644]
[1776527107297,34.75,76150.34,1.0,0.15712,0.00011,15.68]
[1776527112333,34.75,76151.76,1.0,0.15728,0.00011,15.69095]
[1776527116775,34.75,76156.58,1.0,0.1578,0.00011,15.72578]
[1776527116837,34.75,76156.58,1.0,0.1578,0.00011,15.72578]
[1776527122415,34.75,76156.86,1.0,0.15784,0.00011,15.72864]
[1776527128456,34.75,76158.18,1.0,0.15799,0.00011,15.73873]
[1776527133492,34.75,76158.31,1.0,0.15798,0.00011,15.73602]
[1776527139533,34.75,76157.27,1.0,0.15788,0.00011,15.72925]
[1776527145575,34.76,76157.35,1.0,0.1579,0.00011,15.73056]
[1776527150610,34.76,76157.25,1.0,0.1579,0.00011,15.73045]
[1776527155138,34.76,76157.55,1.0,0.15794,0.00011,15.73308]
[1776527155225,34.76,76157.55,1.0,0.15794,0.00011,15.73308]
[1776527161796,34.76,76157.84,1.0,0.15798,0.00011,15.73612]
[1776527167730,34.76,76157.93,1.0,0.158,0.00011,15.73748]
[1776527175785,34.76,76158.5,1.0,0.15808,0.00011,15.74256]
[1776527180825,34.76,76157.75,1.0,0.15801,0.00011,15.7378]
[1776527189883,34.77,76157.96,1.0,0.15805,0.00011,15.74041]
[1776527195925,34.77,76158.35,1.0,0.15807,0.00011,15.73976]
[1776527202077,34.77,76158.42,1.0,0.15809,0.00011,15.74098]
[1776527212147,34.77,76158.16,1.0,0.15808,0.00011,15.74029]
[1776527218482,34.77,76157.16,1.0,0.15798,0.00011,15.73372]
[1776527226034,34.78,76157.22,1.0,0.158,0.00011,15.73494]
[1776527230558,34.78,76163.11,1.0,0.15864,0.00011,15.77794]
[1776527230656,34.78,76163.11,1.0,0.15864,0.00011,15.77794]
[1776527232320,34.78,76166.68,1.0,0.15902,0.00011,15.80373]
[1776527232943,34.78,76164.89,1.0,0.15883,0.00011,15.79101]
[1776527237972,34.78,76163.67,1.0,0.15871,0.00011,15.7825]
[1776527240431,34.78,76163.14,1.0,0.15865,0.00011,15.77888]
[1776527240814,34.78,76162.89,1.0,0.15863,0.00011,15.77714]
[1776527246253,34.78,76162.57,1.0,0.1586,0.00011,15.77514]
[1776527251304,34.78,76162.57,1.0,0.1586,0.00011,15.77542]
[1776527256309,34.78,76161.32,1.0,0.15844,0.00011,15.76258]
[1776527261309,34.78,76161.36,1.0,0.15845,0.00011,15.7632]
[1776527266354,34.78,76162.89,1.0,0.15862,0.00011,15.7745]
[1776527271429,34.78,76172.19,1.0,0.15962,0.00011,15.84134]
[1776527275004,34.78,76161.83,1.0,0.15851,0.00011,15.76706]
[1776527280028,34.78,76163.97,1.0,0.15874,0.00011,15.78273]
[1776527285073,34.78,76167.65,1.0,0.15914,0.00011,15.80966]
[1776527290146,34.79,76171.25,1.0,0.15954,0.00011,15.83594]
[1776527295176,34.79,76172.2,1.0,0.15964,0.00011,15.84323]
[1776527300253,34.79,76174.11,1.0,0.15986,0.00011,15.8574]
[1776527301163,34.79,76174.11,1.0,0.15986,0.00011,15.8575]
[1776527301662,34.79,76172.04,1.0,0.15964,0.00011,15.84267]
[1776527304682,34.79,76161.97,1.0,0.15857,0.00011,15.77094]
[1776527308513,34.79,76161.69,1.0,0.15854,0.00011,15.7693]
[1776527308665,34.79,76161.69,1.0,0.15854,0.00011,15.7693]
[1776527309613,34.79,76157.43,1.0,0.15809,0.00011,15.73915]
[1776527310711,34.79,76157.43,1.0,0.1581,0.00011,15.73931]
[1776527310765,34.79,76153.14,1.0,0.15764,0.00011,15.70859]
[1776527313725,34.79,76151.9,1.0,0.15748,0.00011,15.69557]
[1776527313785,34.79,76151.9,1.0,0.15748,0.00011,15.69557]
[1776527315764,34.79,76150.71,1.0,0.15735,0.00011,15.68707]
[1776527315856,34.79,76150.71,1.0,0.15735,0.00011,15.68707]
[1776527317782,34.79,76150.71,1.0,0.15735,0.00011,15.68709]
[1776527317832,34.79,76149.13,1.0,0.15718,0.00011,15.67579]
[1776527322918,34.79,76144.92,1.0,0.15674,0.00011,15.64551]
[1776527323897,34.79,76144.92,1.0,0.15674,0.00011,15.64551]
[1776527323902,34.79,76144.92,1.0,0.15674,0.00011,15.64551]
[1776527323962,34.79,76144.92,1.0,0.15674,0.00011,15.64551]
[1776527323999,34.79,76144.62,1.0,0.1567,0.00011,15.64331]
[1776527327945,34.79,76141.04,1.0,0.15632,0.00011,15.6175]
[1776527328028,34.79,76141.04,1.0,0.15632,0.00011,15.6175]
[1776527331911,34.79,76138.63,1.0,0.15607,0.00011,15.60028]
[1776527331958,34.79,76138.63,1.0,0.15607,0.00011,15.60028]
[1776527331965,34.79,76138.63,1.0,0.15607,0.00011,15.60028]
[1776527331967,34.79,76138.63,1.0,0.15607,0.00011,15.60028]
[1776527332050,34.79,76138.63,1.0,0.15607,0.00011,15.60028]
[1776527336378,34.79,76137.42,1.0,0.15595,0.00011,15.5923]
[1776527336489,34.79,76137.42,1.0,0.15595,0.00011,15.5923]
[1776527338111,34.79,76137.79,1.0,0.15599,0.00011,15.59522]
[1776527338771,34.79,76137.24,1.0,0.15594,0.00011,15.59144]
[1776527338807,34.79,76137.24,1.0,0.15594,0.00011,15.59144]
[1776527338816,34.79,76137.24,1.0,0.15594,0.00011,15.59144]
[1776527342829,34.79,76136.41,1.0,0.15586,0.00011,15.58614]
[1776527342897,34.79,76136.41,1.0,0.15586,0.00011,15.58614]
[1776527343708,34.79,76135.84,1.0,0.1558,0.00011,15.58221]
[1776527343789,34.79,76135.84,1.0,0.1558,0.00011,15.58221]
[1776527346265,34.79,76135.5,1.0,0.15577,0.00011,15.58008]
[1776527346335,34.79,76135.5,1.0,0.15577,0.00011,15.58008]
[1776527352013,34.8,76133.44,1.0,0.15557,0.00011,15.56636]
[1776527362080,34.8,76132.69,1.0,0.15551,0.00011,15.56234]
[1776527370145,34.8,76129.26,1.0,0.15516,0.00011,15.53878]
[1776527375178,34.8,76127.93,1.0,0.155,0.00011,15.52569]
[1776527376875,34.8,76127.93,1.0,0.155,0.00011,15.52569]
[1776527377024,34.8,76127.93,1.0,0.155,0.00011,15.52569]
[1776527377615,34.8,76129.13,1.0,0.15513,0.00011,15.53447]
[1776527384556,34.8,76127.59,1.0,0.15498,0.00011,15.52393]
[1776527385463,34.8,76127.63,1.0,0.15498,0.00011,15.5243]
[1776527385957,34.8,76127.63,1.0,0.15498,0.00011,15.5243]
[1776527386169,34.8,76127.63,1.0,0.15498,0.00011,15.5243]
[1776527386581,34.81,76127.86,1.0,0.15501,0.00011,15.52612]
[1776527386703,34.81,76127.86,1.0,0.15501,0.00011,15.52612]
[1776527386799,34.81,76115.72,1.0,0.15374,0.0001,15.43928]
[1776527387451,34.8,76106.29,1.0,0.15275,0.0001,15.37167]
[1776527393115,34.8,76107.49,1.0,0.15288,0.0001,15.38033]
[1776527393183,34.8,76105.68,1.0,0.15269,0.0001,15.36743]
[1776527393685,34.8,76105.68,1.0,0.15269,0.0001,15.36743]
[1776527393740,34.8,76105.68,1.0,0.15269,0.0001,15.36743]
[1776527393755,34.8,76105.68,1.0,0.15269,0.0001,15.36743]
[1776527393801,34.8,76105.68,1.0,0.15269,0.0001,15.36743]
[1776527393992,34.81,76105.14,1.0,0.15263,0.0001,15.36363]
[1776527394575,34.81,76115.27,1.0,0.15369,0.0001,15.43607]
[1776527395305,34.81,76115.27,1.0,0.15369,0.0001,15.43607]
[1776527395387,34.81,76115.27,1.0,0.15369,0.0001,15.43607]
[1776527396148,34.81,76115.27,1.0,0.15369,0.0001,15.43607]
[1776527396153,34.81,76119.44,1.0,0.15413,0.0001,15.46595]
[1776527396208,34.81,76119.44,1.0,0.15413,0.0001,15.46595]
[1776527396422,34.81,76119.44,1.0,0.15413,0.0001,15.46595]
[1776527396478,34.81,76119.44,1.0,0.15413,0.0001,15.46595]
[1776527397105,34.81,76119.44,1.0,0.15413,0.0001,15.46595]
[1776527397120,34.81,76119.44,1.0,0.15413,0.0001,15.46595]
[1776527397161,34.81,76119.74,1.0,0.15416,0.0001,15.46827]
[1776527403601,34.81,76125.98,1.0,0.15482,0.0001,15.51322]
[1776527409418,34.81,76125.85,1.0,0.15482,0.0001,15.51317]
[1776527417473,34.81,76126.31,1.0,0.15488,0.00011,15.51743]
[1776527422509,34.81,76126.16,1.0,0.15487,0.00011,15.51692]
[1776527423620,34.81,76126.16,1.0,0.15487,0.00011,15.51692]
[1776527423631,34.81,76126.16,1.0,0.15487,0.00011,15.51692]
[1776527423823,34.81,76134.33,1.0,0.15574,0.00011,15.57547]
[1776527429559,34.81,76141.22,1.0,0.15647,0.00011,15.62498]
[1776527432231,34.81,76141.58,1.0,0.15647,0.00011,15.62345]
[1776527432579,34.81,76142.86,1.0,0.15661,0.00011,15.63264]
[1776527433697,34.81,76132.03,1.0,0.15547,0.00011,15.55539]
[1776527439628,34.82,76129.43,1.0,0.15523,0.00011,15.53879]
[1776527441181,34.82,76129.43,1.0,0.15523,0.00011,15.53879]
[1776527441241,34.82,76128.94,1.0,0.15518,0.00011,15.53563]
[1776527441882,34.82,76128.94,1.0,0.15518,0.00011,15.53563]
[1776527441888,34.82,76128.94,1.0,0.15518,0.00011,15.53563]
[1776527441892,34.82,76127.95,1.0,0.15508,0.00011,15.5289]
[1776527447843,34.82,76127.29,1.0,0.15503,0.00011,15.52558]
[1776527453837,34.83,76129.49,1.0,0.1553,0.00011,15.54401]
[1776527461491,34.83,76129.49,1.0,0.15532,0.00011,15.54497]
[1776527466819,34.84,76128.38,1.0,0.15525,0.00011,15.54019]
[1776527471854,34.84,76127.27,1.0,0.15516,0.00011,15.53376]
[1776527475678,34.84,76125.51,1.0,0.15498,0.0001,15.52209]
[1776527475722,34.84,76125.51,1.0,0.15498,0.0001,15.52209]
[1776527475788,34.84,76125.51,1.0,0.15498,0.0001,15.52209]
[1776527476489,34.84,76121.6,1.0,0.15458,0.0001,15.49446]
[1776527478044,34.84,76121.6,1.0,0.15458,0.0001,15.49477]
[1776527478100,34.84,76121.6,1.0,0.15458,0.0001,15.49477]
[1776527478111,34.84,76121.6,1.0,0.15458,0.0001,15.49477]
[1776527480680,34.84,76118.09,1.0,0.15422,0.0001,15.47009]
[1776527480730,34.84,76118.09,1.0,0.15422,0.0001,15.47009]
[1776527482308,34.84,76117.77,1.0,0.15419,0.0001,15.46809]
[1776527482723,34.84,76117.77,1.0,0.15419,0.0001,15.46809]
[1776527484111,34.84,76111.43,1.0,0.15354,0.0001,15.42308]
[1776527484121,34.84,76111.43,1.0,0.15354,0.0001,15.42308]
[1776527484146,34.84,76111.43,1.0,0.15354,0.0001,15.42308]
[1776527484210,34.84,76104.13,1.0,0.15278,0.0001,15.37114]
[1776527486752,34.84,76099.49,1.0,0.1523,0.0001,15.33813]
[1776527486854,34.84,76100.2,1.0,0.15237,0.0001,15.3432]
[1776527491996,34.85,76099.49,1.0,0.15227,0.0001,15.33451]
[1776527497033,34.85,76102.22,1.0,0.15257,0.0001,15.35495]
[1776527498581,34.85,76102.68,1.0,0.15262,0.0001,15.3584]
[1776527498648,34.85,76102.68,1.0,0.15262,0.0001,15.3584]
[1776527498877,34.85,76102.68,1.0,0.15262,0.0001,15.3584]
[1776527502499,34.85,76094.0,1.0,0.15173,0.0001,15.29732]
[1776527502961,34.85,76094.0,1.0,0.15173,0.0001,15.29732]
[1776527505054,34.85,76101.76,1.0,0.15255,0.0001,15.35328]
[1776527505895,34.85,76102.35,1.0,0.15261,0.0001,15.35773]
[1776527505973,34.85,76102.35,1.0,0.15261,0.0001,15.35773]
[1776527507054,34.85,76102.35,1.0,0.15262,0.0001,15.35796]
[1776527509038,34.85,76099.78,1.0,0.15236,0.0001,15.34007]
[1776527509074,34.85,76099.78,1.0,0.15236,0.0001,15.34007]
[1776527509091,34.85,76099.78,1.0,0.15236,0.0001,15.34007]
[1776527511846,34.85,76099.02,1.0,0.15229,0.0001,15.33543]
[1776527511888,34.85,76099.02,1.0,0.15229,0.0001,15.33543]
[1776527513110,34.86,76099.08,1.0,0.1523,0.0001,15.33613]
[1776527519190,34.86,76098.03,1.0,0.15222,0.0001,15.3306]
[1776527524328,34.86,76093.48,1.0,0.15177,0.0001,15.29963]
[1776527530262,34.87,76095.76,1.0,0.15204,0.0001,15.31799]
[1776527531581,34.87,76094.79,1.0,0.15194,0.0001,15.31141]
[1776527532281,34.87,76094.82,1.0,0.15195,0.0001,15.31163]
[1776527534293,34.87,76083.25,1.0,0.15076,0.0001,15.22981]
[1776527537812,34.87,76087.19,1.0,0.15117,0.0001,15.25809]
[1776527538320,34.87,76087.84,1.0,0.15124,0.0001,15.26294]
[1776527539401,34.87,76088.22,1.0,0.15128,0.0001,15.26586]
[1776527540335,34.87,76088.42,1.0,0.15131,0.0001,15.2675]
[1776527543674,34.87,76094.0,1.0,0.15189,0.0001,15.30785]
[1776527544362,34.87,76094.41,1.0,0.15194,0.0001,15.31106]
[1776527549397,34.88,76093.45,1.0,0.15186,0.0001,15.30561]
[1776527554552,34.88,76093.77,1.0,0.15188,0.0001,15.30518]
[1776527556546,34.88,76093.77,1.0,0.15189,0.0001,15.30547]
[1776527556634,34.88,76093.77,1.0,0.15189,0.0001,15.30547]
[1776527556714,34.88,76093.77,1.0,0.15189,0.0001,15.30547]
[1776527556898,34.88,76093.77,1.0,0.15189,0.0001,15.30547]
[1776527556933,34.88,76093.77,1.0,0.15189,0.0001,15.30547]
[1776527557193,34.88,76093.77,1.0,0.15189,0.0001,15.30547]
[1776527557205,34.88,76093.94,1.0,0.15191,0.0001,15.30698]
[1776527557667,34.88,76093.94,1.0,0.15191,0.0001,15.30698]
[1776527558269,34.88,76046.2,1.0,0.14702,0.0001,14.96726]
[1776527558967,34.88,76032.44,1.0,0.14563,0.0001,14.86936]
[1776527559674,34.88,76032.44,1.0,0.14563,0.0001,14.86936]
[1776527559687,34.88,76032.44,1.0,0.14563,0.0001,14.86936]
[1776527559696,34.88,76032.24,1.0,0.14562,0.0001,14.8683]
[1776527560546,34.88,76032.24,1.0,0.14562,0.0001,14.8683]
[1776527560630,34.88,76032.24,1.0,0.14562,0.0001,14.8683]
[1776527560861,34.88,76032.24,1.0,0.14562,0.0001,14.8683]
[1776527562898,34.88,76032.24,1.0,0.14562,0.0001,14.86868]
[1776527562998,34.88,76045.88,1.0,0.147,0.0001,14.96572]
[1776527563955,34.88,76045.88,1.0,0.147,0.0001,14.96572]
[1776527563987,34.88,76045.88,1.0,0.147,0.0001,14.96572]
[1776527563996,34.88,76046.93,1.0,0.14711,0.0001,14.97331]
[1776527567931,34.88,76048.18,1.0,0.14724,0.0001,14.98241]
[1776527567973,34.88,76048.18,1.0,0.14724,0.0001,14.98241]
[1776527568031,34.88,76049.43,1.0,0.14737,0.0001,14.99136]
[1776527570170,34.88,76049.43,1.0,0.14737,0.0001,14.99136]
[1776527570216,34.88,76049.43,1.0,0.14737,0.0001,14.99136]
[1776527570261,34.88,76049.43,1.0,0.14737,0.0001,14.99136]
[1776527570304,34.88,76049.43,1.0,0.14737,0.0001,14.99136]
[1776527570491,34.88,76051.1,1.0,0.14754,0.0001,15.00339]
[1776527570549,34.88,76051.1,1.0,0.14754,0.0001,15.00339]
[1776527570682,34.88,76053.75,1.0,0.14781,0.0001,15.02225]
[1776527574211,34.88,76055.9,1.0,0.14803,0.0001,15.03761]
[1776527574213,34.88,76056.74,1.0,0.14812,0.0001,15.04378]
[1776527576198,34.88,76057.28,1.0,0.14817,0.0001,15.04762]
[1776527576300,34.89,76057.3,1.0,0.14818,0.0001,15.04824]
[1776527582633,34.89,76055.65,1.0,0.14803,0.0001,15.03786]
[1776527587664,34.89,76055.71,1.0,0.14805,0.0001,15.0393]
[1776527592701,34.89,76053.45,1.0,0.14784,0.0001,15.02409]
[1776527597734,34.89,76051.97,1.0,0.1477,0.0001,15.01435]
[1776527598569,34.89,76051.97,1.0,0.1477,0.0001,15.01435]
[1776527598741,34.89,76054.95,1.0,0.148,0.0001,15.03571]
[1776527601032,34.89,76059.08,1.0,0.14843,0.0001,15.06524]
[1776527601131,34.89,76059.08,1.0,0.14843,0.0001,15.06524]
[1776527602630,34.89,76065.29,1.0,0.14906,0.0001,15.10956]
[1776527603365,34.89,76064.8,1.0,0.14901,0.0001,15.1061]
[1776527605487,34.89,76068.06,1.0,0.14934,0.0001,15.12932]
[1776527606271,34.89,76068.06,1.0,0.14934,0.0001,15.12932]
[1776527606278,34.89,76068.06,1.0,0.14934,0.0001,15.12932]
[1776527607016,34.89,76068.17,1.0,0.14936,0.0001,15.13009]
[1776527607924,34.89,76068.3,1.0,0.14937,0.0001,15.131]
[1776527613846,34.89,76070.78,1.0,0.14959,0.0001,15.14437]
[1776527618880,34.89,76072.25,1.0,0.14974,0.0001,15.15494]
[1776527623915,34.9,76072.1,1.0,0.14973,0.0001,15.15445]
[1776527629142,34.9,76075.77,1.0,0.15013,0.0001,15.18182]
[1776527629796,34.9,76076.91,1.0,0.15025,0.0001,15.19024]
[1776527630051,34.9,76079.51,1.0,0.15052,0.0001,15.20904]
[1776527630772,34.9,76079.51,1.0,0.15052,0.0001,15.20904]
[1776527630828,34.9,76079.51,1.0,0.15052,0.0001,15.20904]
[1776527631092,34.9,76090.21,1.0,0.15163,0.0001,15.28557]
[1776527635261,34.9,76095.7,1.0,0.15221,0.0001,15.32523]
[1776527635425,34.9,76095.7,1.0,0.15221,0.0001,15.32523]
[1776527635278,34.9,76097.6,1.0,0.15241,0.0001,15.33896]
[1776527635471,34.9,76097.6,1.0,0.15241,0.0001,15.33896]
[1776527636803,34.9,76097.6,1.0,0.15241,0.0001,15.33896]
[1776527641117,34.9,76106.7,1.0,0.15336,0.0001,15.40452]
[1776527641178,34.9,76106.7,1.0,0.15336,0.0001,15.40452]
[1776527641188,34.9,76106.7,1.0,0.15336,0.0001,15.40452]
[1776527647077,34.9,76111.95,1.0,0.15392,0.0001,15.4425]
[1776527652112,34.9,76117.4,1.0,0.15448,0.0001,15.48122]
[1776527657147,34.9,76118.36,1.0,0.15458,0.0001,15.48782]
[1776527658284,34.9,76107.61,1.0,0.15346,0.0001,15.41109]
[1776527664196,34.9,76109.74,1.0,0.15368,0.0001,15.42656]
[1776527669231,34.9,76110.31,1.0,0.15375,0.0001,15.4309]
[1776527671501,34.9,76111.21,1.0,0.15384,0.0001,15.43739]
[1776527672269,34.9,76118.74,1.0,0.1546,0.0001,15.48706]
[1776527672721,34.9,76118.74,1.0,0.1546,0.0001,15.48706]
[1776527672768,34.9,76118.74,1.0,0.1546,0.0001,15.48706]
[1776527673803,34.9,76123.16,1.0,0.15506,0.0001,15.51865]
[1776527673813,34.9,76123.16,1.0,0.15506,0.0001,15.51865]
[1776527674269,34.9,76124.52,1.0,0.15521,0.0001,15.52862]
[1776527677426,34.91,76126.14,1.0,0.15538,0.00011,15.54037]
[1776527677483,34.91,76128.18,1.0,0.1556,0.00011,15.55501]
[1776527677751,34.91,76128.18,1.0,0.1556,0.00011,15.55501]
[1776527683336,34.91,76125.24,1.0,0.15529,0.0001,15.53435]
[1776527686017,34.91,76124.38,1.0,0.15521,0.0001,15.52841]
[1776527686357,34.91,76123.97,1.0,0.15516,0.0001,15.52559]
[1776527691392,34.91,76123.86,1.0,0.15516,0.0001,15.52532]
[1776527698441,34.91,76121.4,1.0,0.15491,0.0001,15.50852]
[1776527699691,34.91,76121.51,1.0,0.15493,0.0001,15.50941]
[1776527699751,34.91,76121.51,1.0,0.15493,0.0001,15.50941]
[1776527700455,34.91,76125.83,1.0,0.15538,0.00011,15.54038]
[1776527706497,34.91,76129.62,1.0,0.15579,0.00011,15.56782]
[1776527711533,34.91,76129.47,1.0,0.15578,0.00011,15.567]
[1776527716568,34.91,76133.5,1.0,0.1562,0.00011,15.59597]
[1776527716912,34.91,76133.5,1.0,0.1562,0.00011,15.59597]
[1776527716979,34.91,76133.5,1.0,0.1562,0.00011,15.59597]
[1776527718707,34.91,76133.56,1.0,0.15621,0.00011,15.59676]
[1776527719734,34.91,76131.89,1.0,0.15604,0.00011,15.5852]
[1776527719970,34.91,76131.89,1.0,0.15604,0.00011,15.5852]
[1776527720630,34.91,76128.96,1.0,0.15574,0.00011,15.56447]
[1776527721386,34.91,76128.96,1.0,0.15574,0.00011,15.56447]
[1776527721468,34.91,76128.96,1.0,0.15574,0.00011,15.56447]
[1776527722649,34.91,76127.46,1.0,0.15559,0.00011,15.55416]
[1776527722732,34.91,76127.46,1.0,0.15559,0.00011,15.55416]
[1776527728651,34.92,76124.36,1.0,0.15528,0.0001,15.53322]
[1776527735701,34.92,76122.69,1.0,0.15509,0.0001,15.51845]
[1776527741742,34.92,76121.09,1.0,0.15494,0.0001,15.50812]
[1776527745034,34.92,76120.59,1.0,0.15489,0.0001,15.5049]
[1776527745606,34.92,76119.86,1.0,0.15482,0.0001,15.50003]
[1776527747426,34.92,76119.82,1.0,0.15482,0.0001,15.49991]
[1776527747581,34.92,76123.2,1.0,0.15518,0.0001,15.52418]
[1776527749640,34.92,76135.09,1.0,0.15643,0.00011,15.60917]
[1776527751596,34.92,76144.63,1.0,0.15744,0.00011,15.67723]
[1776527753154,34.92,76147.23,1.0,0.15771,0.00011,15.69573]
[1776527755057,34.92,76149.59,1.0,0.15796,0.00011,15.71244]
[1776527755350,34.92,76149.59,1.0,0.15796,0.00011,15.71244]
[1776527755395,34.92,76149.59,1.0,0.15796,0.00011,15.71244]
[1776527755445,34.92,76151.67,1.0,0.15818,0.00011,15.72728]
[1776527757082,34.92,76151.67,1.0,0.15818,0.00011,15.72721]
[1776527757165,34.92,76151.67,1.0,0.15818,0.00011,15.72721]
[1776527757382,34.92,76151.67,1.0,0.15818,0.00011,15.72721]
[1776527757420,34.92,76151.67,1.0,0.15818,0.00011,15.72721]
[1776527757609,34.92,76164.65,1.0,0.15956,0.00011,15.81993]
[1776527760876,34.92,76175.7,1.0,0.16074,0.00011,15.89865]
[1776527766526,34.92,76180.01,1.0,0.1612,0.00011,15.92897]
[1776527771953,34.92,76194.05,1.0,0.1627,0.00011,16.02822]
[1776527776988,34.92,76193.48,1.0,0.16262,0.00011,16.02301]
[1776527783032,34.92,76193.76,1.0,0.16263,0.00011,16.02384]
[1776527788066,34.91,76193.57,1.0,0.1626,0.00011,16.02157]
[1776527793103,34.91,76195.86,1.0,0.1628,0.00011,16.0329]
[1776527796104,34.91,76196.01,1.0,0.16281,0.00011,16.0336]
[1776527802281,34.91,76196.01,1.0,0.1628,0.00011,16.03288]
[1776527806278,34.91,76196.01,1.0,0.16278,0.00011,16.03198]
[1776527806491,34.91,76196.01,1.0,0.16278,0.00011,16.03198]
[1776527806569,34.91,76189.83,1.0,0.16211,0.00011,15.98734]
[1776527808313,34.91,76189.99,1.0,0.16212,0.00011,15.98849]
[1776527808415,34.91,76181.32,1.0,0.16119,0.00011,15.92647]
[1776527810843,34.91,76176.59,1.0,0.16068,0.00011,15.89261]
[1776527810990,34.91,76176.59,1.0,0.16068,0.00011,15.89261]
[1776527812382,34.91,76172.91,1.0,0.16029,0.00011,15.86634]
[1776527816873,34.91,76170.62,1.0,0.16004,0.00011,15.85017]
[1776527816961,34.91,76170.62,1.0,0.16004,0.00011,15.85017]
[1776527816973,34.91,76170.62,1.0,0.16004,0.00011,15.85017]
[1776527822306,34.91,76174.31,1.0,0.16044,0.00011,15.87673]
[1776527827340,34.91,76174.53,1.0,0.16047,0.00011,15.87832]
[1776527833743,34.91,76174.93,1.0,0.16051,0.00011,15.88118]
[1776527834739,34.91,76175.07,1.0,0.16052,0.00011,15.88219]
[1776527834389,34.91,76176.78,1.0,0.16071,0.00011,15.8944]
[1776527836403,34.91,76186.37,1.0,0.16174,0.00011,15.96285]
[1776527841439,34.91,76186.89,1.0,0.16179,0.00011,15.96609]
[1776527844969,34.91,76187.27,1.0,0.16182,0.00011,15.9684]
[1776527851494,34.9,76189.62,1.0,0.16207,0.00011,15.98469]
[1776527855111,34.9,76191.32,1.0,0.16221,0.00011,15.99231]
[1776527860577,34.9,76192.14,1.0,0.16229,0.00011,15.99765]
[1776527865266,34.9,76192.84,1.0,0.16236,0.00011,16.00238]
[1776527869841,34.9,76193.02,1.0,0.16238,0.00011,16.00348]
[1776527870647,34.9,76193.01,1.0,0.16238,0.00011,16.00323]
[1776527877698,34.9,76184.84,1.0,0.1615,0.00011,15.94497]
[1776527882731,34.9,76182.09,1.0,0.1612,0.00011,15.9255]
[1776527887767,34.9,76180.8,1.0,0.16107,0.00011,15.91648]
[1776527892802,34.9,76178.85,1.0,0.16086,0.00011,15.90272]
[1776527898799,34.9,76176.72,1.0,0.16063,0.00011,15.88764]
[1776527903879,34.9,76174.53,1.0,0.1604,0.00011,15.87224]
[1776527909271,34.9,76176.93,1.0,0.16066,0.00011,15.88948]
[1776527914324,34.9,76176.9,1.0,0.16063,0.00011,15.88531]
[1776527920206,34.9,76180.41,1.0,0.16101,0.00011,15.91059]
[1776527926633,34.9,76180.89,1.0,0.16106,0.00011,15.91404]
[1776527926636,34.9,76180.94,1.0,0.16107,0.00011,15.91441]
[1776527933736,34.9,76184.82,1.0,0.16149,0.00011,15.94211]
[1776527933798,34.9,76184.82,1.0,0.16149,0.00011,15.94211]
[1776527933898,34.9,76184.63,1.0,0.16146,0.00011,15.94067]
[1776527934031,34.9,76184.63,1.0,0.16146,0.00011,15.94067]
[1776527934083,34.9,76184.63,1.0,0.16146,0.00011,15.94067]
[1776527934381,34.9,76173.65,1.0,0.16028,0.00011,15.86226]
[1776527936619,34.9,76173.65,1.0,0.16028,0.00011,15.86224]
[1776527938501,34.9,76167.83,1.0,0.15966,0.00011,15.82091]
[1776527943541,34.91,76170.74,1.0,0.15999,0.00011,15.84243]
[1776527943894,34.91,76170.74,1.0,0.15999,0.00011,15.84243]
[1776527943944,34.91,76171.95,1.0,0.16012,0.00011,15.85136]
[1776527943953,34.91,76171.95,1.0,0.16012,0.00011,15.85136]
[1776527946530,34.91,76172.41,1.0,0.16017,0.00011,15.85479]
[1776527946587,34.91,76172.41,1.0,0.16017,0.00011,15.85479]
[1776527948655,34.91,76179.71,1.0,0.16096,0.00011,15.90716]
[1776527952884,34.91,76177.78,1.0,0.16076,0.00011,15.8937]
[1776527952942,34.91,76177.28,1.0,0.1607,0.00011,15.89022]
[1776527952954,34.91,76177.28,1.0,0.1607,0.00011,15.89022]
[1776527958259,34.91,76174.7,1.0,0.16044,0.00011,15.87234]
[1776527963294,34.91,76177.15,1.0,0.16071,0.00011,15.89028]
[1776527968330,34.91,76176.9,1.0,0.16068,0.00011,15.88887]
[1776527973366,34.91,76177.28,1.0,0.1607,0.00011,15.88787]
[1776527980626,34.91,76177.2,1.0,0.1607,0.00011,15.88808]
[1776527988472,34.92,76176.86,1.0,0.16068,0.00011,15.8864]
[1776527993507,34.92,76174.55,1.0,0.16044,0.00011,15.87045]
[1776527998544,34.92,76172.07,1.0,0.16018,0.00011,15.85328]
[1776528003575,34.92,76169.7,1.0,0.15993,0.00011,15.83673]
[1776528003738,34.92,76169.7,1.0,0.15993,0.00011,15.83673]
[1776528005562,34.92,76158.83,1.0,0.15878,0.00011,15.75929]
[1776528005725,34.92,76158.83,1.0,0.15878,0.00011,15.75929]
[1776528007762,34.92,76156.61,1.0,0.15854,0.00011,15.74338]
[1776528007848,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528008368,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528008461,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528008620,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528009029,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528009107,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528009708,34.92,76153.85,1.0,0.15824,0.00011,15.7237]
[1776528009754,34.92,76143.78,1.0,0.15718,0.00011,15.65192]
[1776528011018,34.92,76141.96,1.0,0.15699,0.00011,15.639]
[1776528011063,34.92,76141.96,1.0,0.15699,0.00011,15.639]
[1776528011106,34.92,76141.96,1.0,0.15699,0.00011,15.639]
[1776528011207,34.92,76141.96,1.0,0.15699,0.00011,15.639]
[1776528011327,34.92,76141.96,1.0,0.15699,0.00011,15.639]
[1776528011760,34.92,76141.96,1.0,0.15699,0.00011,15.639]
[1776528011856,34.92,76147.06,1.0,0.15753,0.00011,15.67567]
[1776528015098,34.92,76152.28,1.0,0.15809,0.00011,15.71309]
[1776528015137,34.92,76152.28,1.0,0.15809,0.00011,15.71309]
[1776528015145,34.92,76152.28,1.0,0.15809,0.00011,15.71309]
[1776528015173,34.92,76152.28,1.0,0.15809,0.00011,15.71309]
[1776528017840,34.92,76153.24,1.0,0.15819,0.00011,15.72]
[1776528017849,34.92,76162.1,1.0,0.15914,0.00011,15.78335]
[1776528023614,34.92,76163.38,1.0,0.15927,0.00011,15.79245]
[1776528028759,34.92,76164.83,1.0,0.15944,0.00011,15.80379]
[1776528032788,34.92,76157.67,1.0,0.15865,0.00011,15.74903]
[1776528037823,34.93,76154.63,1.0,0.15834,0.00011,15.72834]
[1776528038247,34.93,76154.63,1.0,0.15834,0.00011,15.72834]
[1776528040590,34.93,76154.73,1.0,0.15836,0.00011,15.72949]
[1776528040753,34.93,76154.73,1.0,0.15836,0.00011,15.72949]
[1776528040853,34.93,76155.07,1.0,0.1584,0.00011,15.73192]
[1776528041179,34.93,76155.07,1.0,0.1584,0.00011,15.73192]
[1776528041573,34.93,76155.07,1.0,0.1584,0.00011,15.73192]
[1776528041681,34.93,76155.07,1.0,0.1584,0.00011,15.73192]
[1776528041874,34.93,76109.64,1.0,0.15362,0.0001,15.40816]
[1776528042973,34.93,76109.64,1.0,0.15362,0.0001,15.40816]
[1776528043550,34.93,76109.64,1.0,0.15361,0.0001,15.40772]
[1776528043866,34.93,76106.46,1.0,0.15328,0.0001,15.38503]
[1776528044720,34.93,76106.46,1.0,0.15328,0.0001,15.38503]
[1776528044871,34.93,76106.06,1.0,0.15324,0.0001,15.38218]
[1776528046289,34.93,76105.7,1.0,0.1532,0.0001,15.37961]
[1776528050811,34.93,76103.37,1.0,0.15296,0.0001,15.36301]
[1776528050848,34.93,76103.37,1.0,0.15296,0.0001,15.36301]
[1776528050885,34.93,76103.37,1.0,0.15296,0.0001,15.36301]
[1776528051076,34.93,76102.83,1.0,0.1529,0.0001,15.35916]
[1776528051513,34.93,76102.83,1.0,0.1529,0.0001,15.35916]
[1776528051734,34.93,76102.83,1.0,0.1529,0.0001,15.35916]
[1776528051926,34.93,76079.69,1.0,0.15051,0.0001,15.19434]
[1776528052103,34.93,76079.69,1.0,0.15051,0.0001,15.19434]
[1776528052479,34.93,76079.69,1.0,0.15051,0.0001,15.19434]
[1776528052947,34.93,76053.16,1.0,0.14779,0.0001,15.00557]
[1776528053715,34.93,76053.16,1.0,0.14779,0.0001,15.00557]
[1776528053824,34.93,76053.16,1.0,0.14779,0.0001,15.00557]
[1776528053938,34.93,76051.08,1.0,0.14758,0.0001,14.99077]
[1776528058087,34.93,76053.21,1.0,0.1478,0.0001,15.00586]
[1776528058102,34.93,76053.21,1.0,0.1478,0.0001,15.00586]
[1776528058155,34.93,76053.21,1.0,0.1478,0.0001,15.00586]
[1776528058180,34.93,76053.21,1.0,0.1478,0.0001,15.00586]
[1776528058933,34.93,76053.21,1.0,0.1478,0.0001,15.00586]
[1776528058988,34.93,76042.91,1.0,0.14675,0.0001,14.93267]
[1776528064012,34.93,76045.12,1.0,0.14698,0.0001,14.94872]
[1776528064266,34.93,76045.12,1.0,0.14698,0.0001,14.94872]
[1776528065015,34.93,76045.81,1.0,0.14705,0.0001,14.95368]
[1776528070055,34.93,76054.93,1.0,0.14799,0.0001,15.01939]
[1776528073993,34.93,76058.53,1.0,0.14837,0.0001,15.04552]
[1776528074027,34.93,76058.53,1.0,0.14837,0.0001,15.04552]
[1776528074033,34.93,76058.53,1.0,0.14837,0.0001,15.04552]
[1776528075207,34.93,76059.05,1.0,0.14842,0.0001,15.04938]
[1776528075660,34.93,76060.81,1.0,0.14861,0.0001,15.06221]
[1776528077211,34.93,76062.23,1.0,0.14875,0.0001,15.07245]
[1776528077292,34.93,76062.23,1.0,0.14875,0.0001,15.07245]
[1776528078987,34.93,76065.56,1.0,0.14909,0.0001,15.09614]
[1776528079540,34.93,76065.74,1.0,0.14912,0.0001,15.09764]
[1776528079607,34.93,76065.74,1.0,0.14912,0.0001,15.09764]
[1776528079615,34.93,76065.74,1.0,0.14912,0.0001,15.09764]
[1776528085077,34.93,76065.42,1.0,0.14909,0.0001,15.09585]
[1776528089316,34.93,76075.42,1.0,0.15013,0.0001,15.1679]
[1776528091745,34.94,76065.36,1.0,0.14908,0.0001,15.09304]
[1776528097254,34.94,76069.07,1.0,0.14947,0.0001,15.12008]
[1776528102287,34.94,76070.12,1.0,0.1496,0.0001,15.12896]
[1776528106096,34.94,76070.11,1.0,0.1496,0.0001,15.12944]
[1776528106297,34.94,76070.25,1.0,0.14963,0.0001,15.13099]
[1776528106464,34.94,76070.25,1.0,0.14963,0.0001,15.13099]
[1776528106561,34.94,76060.36,1.0,0.14861,0.0001,15.06065]
[1776528107520,34.94,76060.36,1.0,0.14861,0.0001,15.06065]
[1776528109596,34.94,76053.39,1.0,0.14791,0.0001,15.0112]
[1776528115377,34.94,76058.38,1.0,0.14843,0.0001,15.0475]
[1776528120420,34.95,76052.1,1.0,0.1478,0.0001,15.00342]
[1776528123229,34.95,76056.76,1.0,0.14827,0.0001,15.03681]
[1776528123238,34.95,76056.76,1.0,0.14827,0.0001,15.03681]
[1776528123437,34.95,76056.76,1.0,0.14827,0.0001,15.03681]
[1776528123530,34.95,76060.38,1.0,0.14864,0.0001,15.06264]
[1776528124214,34.95,76060.38,1.0,0.14864,0.0001,15.06264]
[1776528124283,34.95,76060.38,1.0,0.14864,0.0001,15.06264]
[1776528125915,34.95,76069.99,1.0,0.14963,0.0001,15.13136]
[1776528127868,34.95,76069.99,1.0,0.14963,0.0001,15.13136]
[1776528127880,34.95,76069.99,1.0,0.14963,0.0001,15.13136]
[1776528127933,34.95,76071.63,1.0,0.14981,0.0001,15.14343]
[1776528133945,34.95,76074.64,1.0,0.15013,0.0001,15.16558]
[1776528133965,34.95,76075.76,1.0,0.15025,0.0001,15.17388]
[1776528139986,34.95,76075.86,1.0,0.15027,0.0001,15.17523]
[1776528140134,34.95,76075.54,1.0,0.15024,0.0001,15.17329]
[1776528145596,34.96,76084.06,1.0,0.15113,0.0001,15.23503]
[1776528150190,34.96,76086.48,1.0,0.15139,0.0001,15.25316]
[1776528150630,34.96,76086.75,1.0,0.15143,0.0001,15.25527]
[1776528152237,34.96,76089.19,1.0,0.15165,0.0001,15.26865]
[1776528152644,34.96,76089.19,1.0,0.15165,0.0001,15.26883]
[1776528154278,34.96,76089.19,1.0,0.15165,0.0001,15.26883]
[1776528154658,34.96,76089.16,1.0,0.15165,0.0001,15.26898]
[1776528159694,34.96,76092.55,1.0,0.15202,0.0001,15.294]
[1776528164728,34.96,76096.8,1.0,0.15247,0.0001,15.32513]
[1776528167940,34.96,76096.91,1.0,0.15249,0.0001,15.32625]
[1776528168088,34.96,76096.91,1.0,0.15249,0.0001,15.32625]
[1776528168578,34.96,76096.7,1.0,0.15247,0.0001,15.32493]
[1776528168774,34.96,76096.7,1.0,0.15247,0.0001,15.32493]
[1776528169279,34.96,76097.22,1.0,0.15252,0.0001,15.32881]
[1776528169354,34.96,76097.22,1.0,0.15252,0.0001,15.32881]
[1776528174744,34.97,76097.21,1.0,0.15254,0.0001,15.3296]
[1776528177040,34.97,76098.7,1.0,0.1527,0.0001,15.34054]
[1776528177104,34.97,76098.7,1.0,0.1527,0.0001,15.34054]
[1776528180978,34.97,76097.58,1.0,0.15259,0.0001,15.33326]
[1776528181060,34.97,76097.58,1.0,0.15259,0.0001,15.33326]
[1776528186882,34.97,76097.8,1.0,0.15263,0.0001,15.33604]
[1776528192120,34.97,76098.63,1.0,0.15273,0.0001,15.34282]
[1776528196847,34.97,76098.35,1.0,0.15271,0.0001,15.34117]
[1776528196946,34.97,76098.35,1.0,0.15271,0.0001,15.34117]
[1776528196995,34.97,76098.35,1.0,0.15271,0.0001,15.34117]
[1776528197004,34.97,76097.13,1.0,0.15259,0.0001,15.33301]
[1776528197413,34.97,76097.13,1.0,0.15259,0.0001,15.33301]
[1776528197670,34.97,76097.13,1.0,0.15259,0.0001,15.33301]
[1776528197820,34.97,76097.13,1.0,0.15259,0.0001,15.33301]
[1776528197963,34.97,76097.13,1.0,0.15259,0.0001,15.3332]
[1776528198971,34.98,76084.66,1.0,0.1513,0.0001,15.2448]
[1776528199975,34.98,76072.07,1.0,0.15001,0.0001,15.15537]
[1776528200736,34.98,76072.07,1.0,0.15001,0.0001,15.15537]
[1776528200792,34.98,76072.07,1.0,0.15001,0.0001,15.15537]
[1776528201135,34.98,76072.07,1.0,0.15001,0.0001,15.15537]
[1776528201402,34.98,76067.53,1.0,0.14955,0.0001,15.12324]
[1776528201582,34.98,76067.53,1.0,0.14955,0.0001,15.12324]
[1776528202289,34.98,76072.02,1.0,0.15001,0.0001,15.15527]
[1776528202318,34.98,76072.02,1.0,0.15001,0.0001,15.15527]
[1776528202997,34.98,76072.02,1.0,0.15001,0.0001,15.15534]
[1776528207227,34.98,76064.32,1.0,0.14923,0.0001,15.10102]
[1776528208032,34.98,76063.66,1.0,0.14916,0.0001,15.09644]
[1776528213070,34.98,76058.61,1.0,0.14862,0.0001,15.05672]
[1776528215248,34.98,76057.33,1.0,0.14849,0.0001,15.04788]
[1776528215319,34.98,76057.33,1.0,0.14849,0.0001,15.04788]
[1776528219111,34.98,76045.94,1.0,0.14735,0.0001,14.96771]
[1776528219420,34.98,76045.94,1.0,0.14735,0.0001,14.96771]
[1776528221444,34.98,76043.94,1.0,0.14715,0.0001,14.95398]
[1776528227167,34.98,76041.08,1.0,0.14688,0.0001,14.93515]
[1776528229367,34.98,76041.43,1.0,0.14692,0.0001,14.93815]
[1776528229597,34.98,76041.43,1.0,0.14692,0.0001,14.93815]
[1776528230189,34.99,76041.47,1.0,0.14693,0.0001,14.93868]
[1776528231711,34.99,76050.66,1.0,0.14787,0.0001,15.00408]
[1776528231731,34.99,76050.66,1.0,0.14787,0.0001,15.00408]
[1776528232202,34.99,76047.78,1.0,0.14758,0.0001,14.98382]
[1776528237237,34.99,76045.73,1.0,0.14738,0.0001,14.97023]
[1776528242276,34.99,76044.34,1.0,0.14726,0.0001,14.96131]
[1776528247308,34.99,76040.9,1.0,0.14692,0.0001,14.93788]
[1776528252550,34.99,76046.55,1.0,0.14751,0.0001,14.97898]
[1776528259395,35.0,76046.34,1.0,0.1475,0.0001,14.97849]
[1776528264436,35.0,76045.63,1.0,0.14744,0.0001,14.97404]
[1776528271483,35.0,76045.08,1.0,0.14736,0.0001,14.96677]
[1776528276521,35.0,76043.9,1.0,0.14725,0.0001,14.95896]
[1776528281564,35.0,76043.23,1.0,0.14719,0.0001,14.95471]
[1776528287598,35.0,76040.84,1.0,0.14696,0.0001,14.93852]
[1776528292832,35.0,76039.6,1.0,0.14685,0.0001,14.93065]
[1776528298675,35.01,76039.28,1.0,0.14683,0.0001,14.92919]
[1776528302902,35.01,76050.04,1.0,0.14793,0.0001,15.00635]
[1776528309753,35.01,76049.24,1.0,0.14786,0.0001,15.0011]
[1776528312606,35.01,76049.72,1.0,0.14791,0.0001,15.00461]
[1776528312685,35.01,76049.72,1.0,0.14791,0.0001,15.00461]
[1776528312716,35.01,76049.72,1.0,0.14791,0.0001,15.00461]
[1776528312975,35.01,76052.99,1.0,0.14824,0.0001,15.02785]
[1776528313425,35.01,76052.99,1.0,0.14824,0.0001,15.02785]
[1776528314291,35.01,76052.99,1.0,0.14824,0.0001,15.02785]
[1776528314305,35.01,76052.99,1.0,0.14824,0.0001,15.02785]
[1776528314364,35.01,76059.82,1.0,0.14893,0.0001,15.07633]
[1776528315679,35.01,76062.22,1.0,0.14918,0.0001,15.09331]
[1776528315796,35.01,76062.22,1.0,0.14918,0.0001,15.09346]
[1776528317324,35.01,76062.22,1.0,0.14918,0.0001,15.09346]
[1776528317380,35.01,76065.57,1.0,0.14953,0.0001,15.11739]
[1776528319282,35.01,76065.57,1.0,0.14953,0.0001,15.11766]
[1776528319448,35.01,76068.23,1.0,0.14981,0.0001,15.13679]
[1776528320310,35.01,76073.26,1.0,0.15032,0.0001,15.17276]
[1776528323491,35.01,76078.06,1.0,0.15083,0.0001,15.20739]
[1776528323850,35.01,76078.06,1.0,0.15083,0.0001,15.20756]
[1776528328886,35.02,76076.1,1.0,0.15064,0.0001,15.19455]
[1776528337954,35.02,76076.0,1.0,0.15062,0.0001,15.19133]
[1776528343186,35.02,76078.28,1.0,0.15087,0.0001,15.20849]
[1776528350033,35.02,76078.28,1.0,0.15089,0.0001,15.20986]
[1776528350781,35.02,76078.28,1.0,0.15089,0.0001,15.20986]
[1776528350806,35.02,76078.28,1.0,0.15089,0.0001,15.20986]
[1776528351964,35.02,76080.36,1.0,0.15111,0.0001,15.22484]
[1776528354199,35.02,76074.0,1.0,0.15046,0.0001,15.18022]
[1776528355147,35.03,76073.98,1.0,0.15046,0.0001,15.18035]
[1776528358726,35.03,76073.92,1.0,0.15047,0.0001,15.18048]
[1776528358875,35.03,76073.92,1.0,0.15047,0.0001,15.18048]
[1776528361716,35.03,76071.6,1.0,0.15024,0.0001,15.16474]
[1776528362333,35.03,76071.6,1.0,0.15024,0.0001,15.16474]
[1776528364120,35.03,76074.74,1.0,0.15057,0.0001,15.18751]
[1776528366177,35.03,76075.63,1.0,0.15067,0.0001,15.19422]
[1776528366268,35.03,76074.85,1.0,0.15059,0.0001,15.18888]
[1776528372186,35.03,76067.84,1.0,0.14989,0.0001,15.14022]
[1776528377558,35.04,76074.31,1.0,0.15057,0.0001,15.18745]
[1776528378170,35.04,76074.31,1.0,0.15057,0.0001,15.18745]
[1776528378233,35.04,76074.31,1.0,0.15057,0.0001,15.18745]
[1776528378380,35.04,76074.31,1.0,0.15057,0.0001,15.18745]
[1776528378418,35.04,76091.07,1.0,0.1523,0.0001,15.30662]
[1776528381296,35.04,76100.98,1.0,0.15333,0.0001,15.37695]
[1776528383895,35.04,76102.05,1.0,0.15344,0.0001,15.38483]
[1776528383929,35.04,76102.05,1.0,0.15344,0.0001,15.38483]
[1776528384273,35.04,76103.16,1.0,0.15356,0.0001,15.39285]
[1776528385656,35.04,76103.75,1.0,0.15362,0.0001,15.39717]
[1776528385733,35.04,76103.75,1.0,0.15362,0.0001,15.39717]
[1776528386411,35.04,76103.75,1.0,0.15362,0.0001,15.39717]
[1776528386423,35.04,76103.75,1.0,0.15362,0.0001,15.39717]
[1776528386287,35.04,76104.73,1.0,0.15373,0.0001,15.40425]
[1776528386488,35.04,76104.73,1.0,0.15373,0.0001,15.40425]
[1776528387363,35.04,76105.57,1.0,0.15381,0.0001,15.41033]
[1776528388511,35.04,76105.57,1.0,0.15382,0.0001,15.41045]
[1776528388814,35.04,76105.57,1.0,0.15382,0.0001,15.41045]
[1776528388872,35.04,76105.57,1.0,0.15382,0.0001,15.41045]
[1776528388885,35.04,76105.57,1.0,0.15382,0.0001,15.41045]
[1776528391992,35.04,76106.57,1.0,0.15389,0.0001,15.41374]
[1776528392027,35.04,76106.57,1.0,0.15389,0.0001,15.41374]
[1776528392565,35.04,76106.71,1.0,0.15391,0.0001,15.41484]
[1776528395239,35.04,76107.61,1.0,0.15401,0.0001,15.42146]
[1776528395293,35.04,76107.61,1.0,0.15401,0.0001,15.42146]
[1776528395304,35.04,76107.61,1.0,0.15401,0.0001,15.42146]
[1776528400390,35.04,76110.43,1.0,0.15431,0.0001,15.44208]
[1776528405423,35.04,76111.33,1.0,0.15441,0.0001,15.44891]
[1776528410460,35.04,76108.01,1.0,0.15407,0.0001,15.42575]
[1776528410588,35.04,76108.01,1.0,0.15407,0.0001,15.42575]
[1776528410632,35.04,76108.01,1.0,0.15407,0.0001,15.42575]
[1776528410901,35.04,76108.01,1.0,0.15407,0.0001,15.42575]
[1776528416233,35.04,76108.33,1.0,0.15411,0.0001,15.42837]
[1776528416293,35.04,76108.33,1.0,0.15411,0.0001,15.42837]
[1776528416308,35.04,76108.33,1.0,0.15411,0.0001,15.42837]
[1776528418755,35.04,76108.33,1.0,0.15412,0.0001,15.42884]
[1776528418823,35.04,76108.33,1.0,0.15412,0.0001,15.42884]
[1776528419048,35.04,76108.33,1.0,0.15412,0.0001,15.42884]
[1776528422828,35.05,76105.99,1.0,0.15388,0.0001,15.4128]
[1776528422887,35.05,76105.99,1.0,0.15388,0.0001,15.4128]
[1776528422895,35.05,76105.99,1.0,0.15388,0.0001,15.4128]
[1776528425463,35.05,76114.53,1.0,0.15478,0.0001,15.47381]
[1776528426093,35.05,76114.53,1.0,0.15478,0.0001,15.47394]
[1776528427227,35.05,76119.07,1.0,0.15526,0.0001,15.50634]
[1776528427277,35.05,76118.81,1.0,0.15523,0.0001,15.50454]
[1776528432616,35.05,76119.36,1.0,0.15529,0.0001,15.5087]
[1776528435368,35.05,76119.3,1.0,0.15529,0.0001,15.50835]
[1776528435447,35.05,76119.3,1.0,0.15529,0.0001,15.50835]
[1776528435406,35.05,76118.88,1.0,0.15524,0.0001,15.50541]
[1776528440415,35.05,76119.1,1.0,0.15527,0.0001,15.50711]
[1776528445290,35.05,76111.13,1.0,0.15444,0.0001,15.45118]
[1776528445370,35.05,76111.13,1.0,0.15444,0.0001,15.45118]
[1776528450496,35.05,76117.32,1.0,0.1551,0.0001,15.49561]
[1776528454773,35.05,76117.77,1.0,0.15512,0.0001,15.49514]
[1776528454807,35.05,76117.77,1.0,0.15512,0.0001,15.49514]
[1776528457277,35.05,76117.77,1.0,0.15512,0.0001,15.49522]
[1776528457355,35.05,76117.77,1.0,0.15512,0.0001,15.49522]
[1776528458203,35.05,76117.77,1.0,0.15512,0.0001,15.49539]
[1776528458242,35.05,76117.77,1.0,0.15512,0.0001,15.49539]
[1776528458528,35.05,76117.77,1.0,0.15512,0.0001,15.49539]
[1776528458984,35.05,76118.15,1.0,0.15517,0.0001,15.49825]
[1776528462512,35.05,76118.15,1.0,0.15517,0.0001,15.49825]
[1776528462566,35.05,76118.15,1.0,0.15517,0.0001,15.49841]
[1776528463331,35.05,76118.15,1.0,0.15517,0.0001,15.49841]
[1776528463392,35.05,76118.15,1.0,0.15517,0.0001,15.49841]
[1776528463487,35.05,76117.62,1.0,0.15512,0.0001,15.49481]
[1776528465210,35.05,76114.48,1.0,0.15479,0.0001,15.47258]
[1776528468191,35.05,76112.21,1.0,0.15456,0.0001,15.4567]
[1776528468971,35.05,76112.35,1.0,0.15457,0.0001,15.45799]
[1776528471224,35.05,76112.63,1.0,0.15461,0.0001,15.46029]
[1776528472029,35.05,76113.01,1.0,0.15465,0.0001,15.46315]
[1776528476322,35.06,76113.11,1.0,0.15467,0.0001,15.46438]
[1776528481281,35.06,76116.63,1.0,0.15505,0.0001,15.49043]
[1776528481322,35.06,76116.63,1.0,0.15505,0.0001,15.49043]
[1776528482913,35.06,76118.2,1.0,0.15522,0.0001,15.5019]
[1776528482973,35.06,76118.2,1.0,0.15522,0.0001,15.5019]
[1776528483226,35.06,76118.2,1.0,0.15522,0.0001,15.5019]
[1776528483353,35.06,76118.2,1.0,0.15522,0.0001,15.5019]
[1776528491253,35.06,76120.0,1.0,0.15543,0.0001,15.51577]
[1776528491290,35.06,76120.0,1.0,0.15543,0.0001,15.51577]
[1776528497223,35.06,76120.27,1.0,0.15546,0.0001,15.51835]
[1776528504320,35.06,76120.01,1.0,0.15545,0.0001,15.51725]
[1776528505750,35.06,76120.01,1.0,0.15545,0.0001,15.51725]
[1776528506136,35.06,76120.01,1.0,0.15545,0.0001,15.51742]
[1776528510510,35.07,76130.68,1.0,0.15658,0.00011,15.59347]
[1776528516206,35.06,76133.2,1.0,0.1568,0.00011,15.60696]
[1776528516729,35.06,76133.2,1.0,0.1568,0.00011,15.60696]
[1776528517213,35.06,76133.93,1.0,0.15688,0.00011,15.61208]
[1776528522248,35.06,76137.28,1.0,0.15723,0.00011,15.63539]
[1776528527083,35.06,76133.89,1.0,0.15686,0.00011,15.61096]
[1776528527283,35.06,76134.17,1.0,0.15689,0.00011,15.61286]
[1776528531311,35.06,76122.87,1.0,0.1557,0.0001,15.53252]
[1776528536345,35.06,76116.55,1.0,0.15505,0.0001,15.48797]
[1776528543395,35.06,76121.03,1.0,0.15552,0.0001,15.51997]
[1776528548430,35.06,76121.73,1.0,0.15559,0.0001,15.52496]
[1776528551449,35.06,76128.57,1.0,0.15631,0.00011,15.57348]
[1776528556488,35.06,76128.56,1.0,0.1563,0.00011,15.57298]
[1776528561522,35.06,76127.91,1.0,0.15623,0.00011,15.56799]
[1776528563645,35.06,76128.34,1.0,0.15627,0.00011,15.57097]
[1776528565671,35.06,76126.79,1.0,0.1561,0.00011,15.55973]
[1776528565681,35.06,76126.79,1.0,0.1561,0.00011,15.55973]
[1776528565683,35.06,76126.79,1.0,0.1561,0.00011,15.55973]
[1776528565746,35.06,76126.79,1.0,0.1561,0.00011,15.55973]
[1776528567564,35.06,76126.79,1.0,0.1561,0.00011,15.55959]
[1776528573605,35.06,76125.02,1.0,0.15588,0.0001,15.54244]
[1776528579647,35.06,76123.89,1.0,0.15575,0.0001,15.53407]
[1776528584880,35.06,76123.42,1.0,0.1557,0.0001,15.53047]
[1776528588646,35.06,76123.42,1.0,0.1557,0.0001,15.53041]
[1776528588741,35.06,76124.74,1.0,0.15584,0.0001,15.53968]
[1776528591176,35.06,76135.28,1.0,0.15694,0.00011,15.61424]
[1776528596767,35.06,76133.37,1.0,0.15673,0.00011,15.60002]
[1776528601803,35.05,76131.02,1.0,0.15647,0.00011,15.5827]
[1776528606837,35.05,76129.74,1.0,0.15633,0.00011,15.57305]
[1776528611873,35.05,76128.34,1.0,0.15617,0.00011,15.56258]
[1776528616915,35.05,76131.13,1.0,0.15646,0.00011,15.58209]
[1776528623488,35.05,76132.23,1.0,0.15658,0.00011,15.59015]
[1776528624011,35.05,76132.98,1.0,0.15666,0.00011,15.59544]
[1776528624765,35.05,76132.98,1.0,0.15666,0.00011,15.59544]
[1776528628843,35.05,76144.84,1.0,0.15791,0.00011,15.6798]
[1776528628853,35.05,76144.84,1.0,0.15791,0.00011,15.6798]
[1776528629002,35.05,76144.84,1.0,0.15791,0.00011,15.6798]
[1776528630371,35.05,76144.84,1.0,0.15791,0.00011,15.6798]
[1776528630389,35.05,76144.84,1.0,0.15791,0.00011,15.6798]
[1776528630473,35.05,76144.84,1.0,0.15791,0.00011,15.6798]
[1776528630562,35.05,76161.24,1.0,0.15966,0.00011,15.79634]
[1776528630781,35.05,76161.24,1.0,0.15966,0.00011,15.79634]
[1776528631087,35.05,76161.24,1.0,0.15966,0.00011,15.79634]
[1776528631249,35.05,76161.24,1.0,0.15966,0.00011,15.79634]
[1776528631375,35.05,76161.24,1.0,0.15966,0.00011,15.79634]
[1776528637056,35.05,76164.74,1.0,0.15999,0.00011,15.81638]
[1776528641059,35.05,76166.87,1.0,0.16021,0.00011,15.8316]
[1776528648779,35.05,76165.65,1.0,0.16009,0.00011,15.82301]
[1776528648853,35.05,76165.65,1.0,0.16009,0.00011,15.82301]
[1776528649598,35.05,76165.65,1.0,0.16009,0.00011,15.82301]
[1776528649770,35.05,76165.65,1.0,0.16009,0.00011,15.82307]
[1776528655380,35.05,76163.58,1.0,0.15987,0.00011,15.80874]
[1776528660644,35.05,76166.64,1.0,0.1602,0.00011,15.83083]
[1776528660651,35.05,76166.64,1.0,0.1602,0.00011,15.83083]
[1776528662236,35.05,76176.88,1.0,0.1613,0.00011,15.90383]
[1776528662963,35.05,76176.88,1.0,0.1613,0.00011,15.90383]
[1776528663024,35.05,76176.88,1.0,0.1613,0.00011,15.90383]
[1776528663384,35.05,76176.88,1.0,0.1613,0.00011,15.90383]
[1776528663425,35.05,76176.88,1.0,0.1613,0.00011,15.90383]
[1776528663896,35.05,76185.13,1.0,0.16219,0.00011,15.96245]
[1776528664035,35.05,76185.13,1.0,0.16219,0.00011,15.96245]
[1776528665498,35.05,76185.13,1.0,0.16219,0.00011,15.96238]
[1776528665502,35.05,76188.28,1.0,0.16253,0.00011,15.98469]
[1776528670970,35.05,76188.98,1.0,0.1626,0.00011,15.98938]
[1776528676333,35.05,76188.67,1.0,0.16255,0.00011,15.98636]
[1776528679558,35.05,76188.78,1.0,0.16256,0.00011,15.98691]
[1776528679663,35.05,76190.25,1.0,0.16272,0.00011,15.99724]
[1776528684700,35.05,76192.55,1.0,0.16295,0.00011,16.01262]
[1776528690439,35.05,76190.07,1.0,0.16267,0.00011,15.99399]
[1776528695660,35.04,76189.54,1.0,0.16256,0.00011,15.98514]
[1776528701510,35.04,76189.76,1.0,0.16257,0.00011,15.98559]
[1776528706546,35.04,76190.7,1.0,0.16265,0.00011,15.99125]
[1776528708897,35.04,76189.17,1.0,0.16248,0.00011,15.97995]
[1776528709519,35.04,76189.17,1.0,0.16248,0.00011,15.97995]
[1776528709537,35.04,76189.17,1.0,0.16248,0.00011,15.97995]
[1776528709719,35.04,76189.17,1.0,0.16248,0.00011,15.97995]
[1776528709612,35.04,76188.99,1.0,0.16246,0.00011,15.97848]
[1776528710730,35.04,76189.7,1.0,0.16253,0.00011,15.98333]
[1776528711460,35.04,76189.7,1.0,0.16253,0.00011,15.98333]
[1776528711581,35.04,76189.7,1.0,0.16253,0.00011,15.98312]
[1776528716615,35.03,76190.1,1.0,0.16256,0.00011,15.98494]
[1776528721650,35.03,76189.99,1.0,0.16253,0.00011,15.98317]
[1776528726685,35.03,76191.53,1.0,0.16268,0.00011,15.99308]
[1776528731842,35.03,76190.32,1.0,0.16254,0.00011,15.98368]
[1776528739051,35.03,76190.68,1.0,0.16256,0.00011,15.98503]
[1776528744600,35.02,76193.66,1.0,0.16286,0.00011,16.00485]
[1776528744702,35.02,76193.66,1.0,0.16286,0.00011,16.00485]
[1776528744754,35.02,76193.66,1.0,0.16286,0.00011,16.00485]
[1776528745011,35.02,76194.28,1.0,0.16292,0.00011,16.00905]
[1776528745819,35.02,76198.91,1.0,0.16342,0.00011,16.042]
[1776528750854,35.02,76205.21,1.0,0.1641,0.00011,16.08661]
[1776528756084,35.02,76210.49,1.0,0.16465,0.00011,16.12073]
[1776528762937,35.03,76215.47,1.0,0.16521,0.00011,16.15727]
[1776528768596,35.03,76216.41,1.0,0.16533,0.00011,16.16461]
[1776528773621,35.03,76213.34,1.0,0.16501,0.00011,16.14369]
[1776528779701,35.03,76209.7,1.0,0.16463,0.00011,16.11895]
[1776528785097,35.03,76215.3,1.0,0.16526,0.00011,16.16011]
[1776528791138,35.04,76212.85,1.0,0.16501,0.00011,16.14367]
[1776528796364,35.04,76209.97,1.0,0.16471,0.00011,16.12414]
[1776528802217,35.04,76207.7,1.0,0.16447,0.00011,16.10878]
[1776528804836,35.04,76206.24,1.0,0.16432,0.00011,16.09855]
[1776528804899,35.04,76205.19,1.0,0.16421,0.00011,16.09124]
[1776528804909,35.04,76205.19,1.0,0.16421,0.00011,16.09124]
[1776528807333,35.04,76206.11,1.0,0.16431,0.00011,16.09813]
[1776528807383,35.04,76206.11,1.0,0.16431,0.00011,16.09813]
[1776528809068,35.04,76206.85,1.0,0.1644,0.00011,16.10393]
[1776528811049,35.04,76206.85,1.0,0.1644,0.00011,16.10393]
[1776528811095,35.04,76206.85,1.0,0.1644,0.00011,16.10393]
[1776528816310,35.05,76206.85,1.0,0.16439,0.00011,16.1012]
[1776528822157,35.05,76214.56,1.0,0.16524,0.00011,16.15643]
[1776528826940,35.05,76214.56,1.0,0.16525,0.00011,16.15754]
[1776528826987,35.05,76214.56,1.0,0.16525,0.00011,16.15754]
[1776528827394,35.05,76214.56,1.0,0.16525,0.00011,16.15754]
[1776528835447,35.05,76216.28,1.0,0.16545,0.00011,16.17042]
[1776528840482,35.05,76212.31,1.0,0.16502,0.00011,16.14242]
[1776528845520,35.05,76209.26,1.0,0.16469,0.00011,16.12098]
[1776528850490,35.05,76209.72,1.0,0.16475,0.00011,16.12441]
[1776528850555,35.05,76209.72,1.0,0.16475,0.00011,16.12441]
[1776528850786,35.05,76214.91,1.0,0.16531,0.00011,16.16132]
[1776528851233,35.05,76214.91,1.0,0.16531,0.00011,16.16132]
[1776528851241,35.05,76214.91,1.0,0.16531,0.00011,16.16132]
[1776528851289,35.05,76214.91,1.0,0.16531,0.00011,16.16132]
[1776528851845,35.05,76214.91,1.0,0.16531,0.00011,16.16132]
[1776528851892,35.05,76218.92,1.0,0.16575,0.00011,16.1898]
[1776528857102,35.05,76216.17,1.0,0.16544,0.00011,16.16978]
[1776528859510,35.05,76212.64,1.0,0.16505,0.00011,16.14447]
[1776528859896,35.05,76212.64,1.0,0.16505,0.00011,16.14447]
[1776528859937,35.05,76211.62,1.0,0.16494,0.00011,16.13713]
[1776528865856,35.05,76208.93,1.0,0.16464,0.00011,16.11746]
[1776528871702,35.05,76206.67,1.0,0.16435,0.00011,16.09666]
[1776528876091,35.05,76206.17,1.0,0.16429,0.00011,16.0927]
[1776528876131,35.05,76206.17,1.0,0.16429,0.00011,16.0927]
[1776528876145,35.05,76206.17,1.0,0.16429,0.00011,16.0927]
[1776528882241,35.05,76205.37,1.0,0.1642,0.00011,16.08656]
[1776528882343,35.05,76205.37,1.0,0.16419,0.00011,16.08632]
[1776528886448,35.04,76205.37,1.0,0.16419,0.00011,16.08585]
[1776528886495,35.04,76205.37,1.0,0.16419,0.00011,16.08585]
[1776528888318,35.04,76205.37,1.0,0.16418,0.00011,16.08561]
[1776528891726,35.04,76209.7,1.0,0.16465,0.00011,16.11598]
[1776528891898,35.04,76209.7,1.0,0.16465,0.00011,16.11598]
[1776528891905,35.04,76209.7,1.0,0.16465,0.00011,16.11598]
[1776528899508,35.04,76215.21,1.0,0.16523,0.00011,16.15414]
[1776528899784,35.04,76215.21,1.0,0.16523,0.00011,16.15414]
[1776528899802,35.04,76215.21,1.0,0.16523,0.00011,16.15414]
[1776528899974,35.04,76215.21,1.0,0.16523,0.00011,16.15414]
[1776528899916,35.04,76204.8,1.0,0.16409,0.00011,16.07955]
[1776528900941,35.04,76194.3,1.0,0.16295,0.00011,16.00474]
[1776528901753,35.04,76194.3,1.0,0.16295,0.00011,16.00474]
[1776528901949,35.04,76194.3,1.0,0.16295,0.00011,16.00474]
[1776528901973,35.04,76175.06,1.0,0.16088,0.00011,15.8678]
[1776528902033,35.04,76175.06,1.0,0.16088,0.00011,15.8678]
[1776528902920,35.04,76175.06,1.0,0.16087,0.00011,15.86751]
[1776528903930,35.04,76154.01,1.0,0.15862,0.00011,15.71758]
[1776528904043,35.04,76154.01,1.0,0.15862,0.00011,15.71758]
[1776528904150,35.04,76154.01,1.0,0.15862,0.00011,15.71758]
[1776528904996,35.04,76154.64,1.0,0.15869,0.00011,15.72194]
[1776528905947,35.04,76152.02,1.0,0.15841,0.00011,15.70318]
[1776528906604,35.04,76152.02,1.0,0.15841,0.00011,15.70318]
[1776528906949,35.04,76136.65,1.0,0.15677,0.00011,15.59333]
[1776528907973,35.04,76125.02,1.0,0.15554,0.0001,15.51023]
[1776528908575,35.04,76125.02,1.0,0.15554,0.0001,15.51023]
[1776528908963,35.03,76105.13,1.0,0.15346,0.0001,15.36857]
[1776528909698,35.03,76105.13,1.0,0.15346,0.0001,15.36857]
[1776528911389,35.03,76115.57,1.0,0.15454,0.0001,15.44253]
[1776528911461,35.03,76115.57,1.0,0.15454,0.0001,15.44253]
[1776528911985,35.03,76117.72,1.0,0.15477,0.0001,15.45762]
[1776528912923,35.03,76117.72,1.0,0.15477,0.0001,15.45762]
[1776528912996,35.03,76122.98,1.0,0.15531,0.0001,15.49479]
[1776528913381,35.03,76122.98,1.0,0.15531,0.0001,15.49479]
[1776528914867,35.03,76122.98,1.0,0.15531,0.0001,15.49479]
[1776528914911,35.03,76128.18,1.0,0.15586,0.00011,15.5315]
[1776528916841,35.03,76128.18,1.0,0.15586,0.00011,15.5315]
[1776528916930,35.03,76132.72,1.0,0.15633,0.00011,15.56362]
[1776528922064,35.03,76130.27,1.0,0.15607,0.00011,15.54567]
[1776528927098,35.03,76128.78,1.0,0.1559,0.00011,15.53455]
[1776528931045,35.03,76120.3,1.0,0.15501,0.0001,15.47391]
[1776528931139,35.03,76120.3,1.0,0.15501,0.0001,15.47391]
[1776528931204,35.03,76117.26,1.0,0.15465,0.0001,15.44805]
[1776528933162,35.03,76117.26,1.0,0.15465,0.0001,15.44801]
[1776528935592,35.03,76117.13,1.0,0.15464,0.0001,15.44702]
[1776528935693,35.03,76121.05,1.0,0.15505,0.0001,15.4749]
[1776528941196,35.03,76125.02,1.0,0.15546,0.0001,15.50302]
[1776528944927,35.03,76121.22,1.0,0.15506,0.0001,15.47594]
[1776528944978,35.03,76119.39,1.0,0.15487,0.0001,15.46298]
[1776528953283,35.03,76114.9,1.0,0.15441,0.0001,15.43146]
[1776528959325,35.03,76115.57,1.0,0.15448,0.0001,15.43656]
[1776528965366,35.03,76121.65,1.0,0.15512,0.0001,15.47992]
[1776528970401,35.03,76122.39,1.0,0.1552,0.0001,15.48515]
[1776528971963,35.03,76122.39,1.0,0.1552,0.0001,15.48515]
[1776528972022,35.03,76123.24,1.0,0.15529,0.0001,15.4912]
[1776528973808,35.03,76124.68,1.0,0.15544,0.0001,15.50147]
[1776528973816,35.03,76124.68,1.0,0.15544,0.0001,15.50147]
[1776528975825,35.03,76126.44,1.0,0.15563,0.00011,15.514]
[1776528975847,35.03,76126.44,1.0,0.15563,0.00011,15.514]
[1776528975872,35.03,76126.64,1.0,0.15565,0.00011,15.51542]
[1776528982486,35.03,76125.49,1.0,0.15553,0.0001,15.50724]
[1776528989304,35.03,76124.77,1.0,0.15545,0.0001,15.50214]
[1776528994575,35.03,76129.95,1.0,0.15596,0.00011,15.5347]
[1776528999605,35.03,76129.42,1.0,0.1559,0.00011,15.53061]
[1776529003774,35.03,76133.04,1.0,0.15628,0.00011,15.55607]
[1776529004143,35.03,76115.9,1.0,0.15448,0.0001,15.4341]
[1776529004358,35.03,76115.9,1.0,0.15448,0.0001,15.4341]
[1776529004783,35.03,76115.9,1.0,0.15448,0.0001,15.4341]
[1776529005053,35.03,76075.76,1.0,0.15032,0.0001,15.14899]
[1776529005195,35.03,76075.76,1.0,0.15032,0.0001,15.14899]
[1776529005649,35.03,76075.76,1.0,0.15032,0.0001,15.14916]
[1776529006514,35.03,76075.76,1.0,0.15032,0.0001,15.14916]
[1776529006657,35.03,76057.48,1.0,0.14845,0.0001,15.01957]
[1776529007348,35.03,76057.48,1.0,0.14845,0.0001,15.01957]
[1776529007936,35.03,76057.3,1.0,0.14843,0.0001,15.01842]
[1776529010478,35.03,76064.16,1.0,0.14913,0.0001,15.06676]
[1776529010709,35.03,76067.02,1.0,0.14942,0.0001,15.08683]
[1776529015751,35.03,76067.86,1.0,0.1495,0.0001,15.09265]
[1776529015831,35.03,76067.86,1.0,0.1495,0.0001,15.09265]
[1776529015943,35.03,76067.86,1.0,0.1495,0.0001,15.09265]
[1776529016031,35.03,76067.86,1.0,0.1495,0.0001,15.09265]
[1776529016629,35.03,76068.06,1.0,0.14952,0.0001,15.0941]
[1776529016755,35.03,76068.06,1.0,0.14952,0.0001,15.0941]
[1776529018641,35.03,76066.45,1.0,0.14936,0.0001,15.08274]
[1776529018743,35.03,76061.43,1.0,0.14885,0.0001,15.0472]
[1776529020206,35.03,76060.24,1.0,0.14873,0.0001,15.03886]
[1776529020704,35.03,76060.24,1.0,0.14873,0.0001,15.03886]
[1776529022145,35.03,76059.25,1.0,0.14863,0.0001,15.03203]
[1776529022663,35.03,76059.25,1.0,0.14863,0.0001,15.03203]
[1776529022706,35.03,76059.25,1.0,0.14863,0.0001,15.03203]
[1776529022771,35.03,76059.25,1.0,0.14863,0.0001,15.03212]
[1776529023779,35.03,76068.73,1.0,0.1496,0.0001,15.09939]
[1776529024761,35.03,76068.73,1.0,0.1496,0.0001,15.09939]
[1776529026402,35.03,76071.73,1.0,0.14991,0.0001,15.12114]
[1776529028901,35.03,76071.78,1.0,0.14993,0.0001,15.12195]
[1776529029689,35.03,76068.48,1.0,0.14959,0.0001,15.09878]
[1776529030437,35.03,76068.48,1.0,0.1496,0.0001,15.09904]
[1776529030638,35.03,76068.48,1.0,0.1496,0.0001,15.09904]
[1776529031016,35.03,76068.48,1.0,0.1496,0.0001,15.09904]
[1776529031059,35.03,76010.95,1.0,0.14378,0.0001,14.69144]
[1776529031173,35.03,76010.95,1.0,0.14378,0.0001,14.69144]
[1776529031778,35.03,76010.95,1.0,0.14378,0.0001,14.69144]
[1776529031902,35.03,76010.95,1.0,0.14378,0.0001,14.69144]
[1776529031971,35.03,75948.15,1.0,0.13761,0.0001,14.24854]
[1776529032848,35.04,75948.15,1.0,0.13763,0.0001,14.24995]
[1776529033309,35.04,75948.15,1.0,0.13763,0.0001,14.24995]
[1776529033437,35.04,75948.15,1.0,0.13763,0.0001,14.24995]
[1776529033857,35.04,75925.98,1.0,0.13549,0.0001,14.09412]
[1776529034288,35.04,75925.98,1.0,0.13549,0.0001,14.09412]
[1776529034403,35.04,75925.98,1.0,0.13549,0.0001,14.09412]
[1776529035002,35.04,75925.98,1.0,0.13549,0.0001,14.09412]
[1776529035128,35.04,75925.98,1.0,0.13549,0.0001,14.09412]
[1776529035082,35.04,75927.55,1.0,0.13564,0.0001,14.10541]
[1776529035869,35.04,75927.55,1.0,0.13564,0.0001,14.10543]
[1776529036577,35.04,75927.55,1.0,0.13564,0.0001,14.10543]
[1776529036878,35.04,75927.92,1.0,0.13568,0.0001,14.10829]
[1776529037759,35.04,75927.92,1.0,0.13568,0.0001,14.10829]
[1776529037783,35.04,75927.92,1.0,0.13568,0.0001,14.10829]
[1776529037883,35.04,75928.73,1.0,0.13576,0.0001,14.11422]
[1776529040720,35.04,75933.86,1.0,0.13626,0.0001,14.15064]
[1776529040854,35.04,75933.86,1.0,0.13626,0.0001,14.15064]
[1776529041962,35.04,75947.26,1.0,0.13756,0.0001,14.24493]
[1776529044265,35.04,75946.76,1.0,0.13751,0.0001,14.24118]
[1776529044289,35.04,75946.76,1.0,0.13751,0.0001,14.24118]
[1776529044933,35.04,75945.9,1.0,0.13742,0.0001,14.23514]
[1776529047300,35.04,75943.64,1.0,0.1372,0.0001,14.2193]
[1776529052988,35.04,75951.2,1.0,0.13791,0.0001,14.26846]
[1776529053715,35.04,75951.2,1.0,0.13791,0.0001,14.26846]
[1776529053997,35.04,75955.2,1.0,0.1383,0.0001,14.29676]
[1776529054599,35.04,75955.2,1.0,0.1383,0.0001,14.29676]
[1776529054687,35.04,75955.2,1.0,0.1383,0.0001,14.29676]
[1776529054916,35.04,75955.2,1.0,0.1383,0.0001,14.29676]
[1776529054965,35.04,75955.2,1.0,0.1383,0.0001,14.29676]
[1776529055093,35.04,75955.2,1.0,0.1383,0.0001,14.29676]
[1776529055033,35.04,75957.09,1.0,0.13848,0.0001,14.31018]
[1776529055858,35.04,75957.09,1.0,0.13848,0.0001,14.31018]
[1776529056022,35.04,75925.85,1.0,0.13546,0.0001,14.09045]
[1776529056259,35.04,75925.85,1.0,0.13546,0.0001,14.09045]
[1776529057027,35.04,75900.26,1.0,0.13302,9e-05,13.9109]
[1776529057205,35.04,75900.26,1.0,0.13302,9e-05,13.9109]
[1776529057721,35.04,75900.26,1.0,0.13302,9e-05,13.9109]
[1776529058140,35.04,75900.26,1.0,0.13302,9e-05,13.9109]
[1776529058034,35.04,75901.64,1.0,0.13316,9e-05,13.92072]
[1776529058180,35.04,75901.64,1.0,0.13316,9e-05,13.92072]
[1776529058715,35.04,75901.64,1.0,0.13316,9e-05,13.92072]
[1776529059032,35.04,75901.64,1.0,0.13316,9e-05,13.92072]
[1776529059108,35.04,75901.64,1.0,0.13316,9e-05,13.92072]
[1776529059136,35.04,75901.64,1.0,0.13316,9e-05,13.92072]
[1776529059163,35.04,75895.1,1.0,0.13253,9e-05,13.87479]
[1776529059195,35.04,75895.1,1.0,0.13253,9e-05,13.87479]
[1776529061139,35.04,75904.86,1.0,0.13346,9e-05,13.94319]
[1776529061229,35.04,75904.86,1.0,0.13346,9e-05,13.94319]
[1776529064661,35.04,75903.87,1.0,0.13337,9e-05,13.93643]
[1776529064939,35.04,75903.87,1.0,0.13337,9e-05,13.93643]
[1776529066086,35.04,75903.82,1.0,0.13336,9e-05,13.93613]
[1776529066674,35.04,75912.68,1.0,0.13421,0.0001,13.99828]
[1776529066727,35.04,75912.68,1.0,0.13421,0.0001,13.99828]
[1776529067100,35.04,75912.68,1.0,0.13421,0.0001,13.99823]
[1776529068117,35.04,75932.58,1.0,0.13612,0.0001,14.13841]
[1776529068657,35.04,75932.58,1.0,0.13612,0.0001,14.13841]
[1776529068718,35.04,75932.58,1.0,0.13612,0.0001,14.13841]
[1776529069155,35.04,75932.58,1.0,0.13612,0.0001,14.13841]
[1776529069117,35.04,75932.58,1.0,0.13612,0.0001,14.13873]
[1776529071580,35.04,75937.99,1.0,0.13665,0.0001,14.17728]
[1776529071840,35.04,75937.99,1.0,0.13665,0.0001,14.17728]
[1776529071961,35.04,75937.99,1.0,0.13665,0.0001,14.17728]
[1776529072134,35.04,75938.44,1.0,0.1367,0.0001,14.1807]
[1776529072790,35.04,75938.44,1.0,0.1367,0.0001,14.1807]
[1776529072944,35.04,75938.44,1.0,0.1367,0.0001,14.1807]
[1776529073141,35.04,75939.98,1.0,0.13685,0.0001,14.19177]
[1776529073796,35.04,75939.98,1.0,0.13685,0.0001,14.19177]
[1776529073938,35.04,75939.98,1.0,0.13685,0.0001,14.19177]
[1776529074025,35.04,75939.98,1.0,0.13685,0.0001,14.19177]
[1776529074142,35.04,75939.98,1.0,0.13685,0.0001,14.19177]
[1776529074155,35.04,75939.98,1.0,0.13685,0.0001,14.19177]
[1776529074173,35.04,75940.82,1.0,0.13694,0.0001,14.19791]
[1776529074723,35.04,75940.82,1.0,0.13694,0.0001,14.19791]
[1776529074833,35.04,75940.82,1.0,0.13694,0.0001,14.19791]
[1776529075168,35.04,75912.55,1.0,0.13422,0.0001,13.99936]
[1776529075599,35.04,75912.55,1.0,0.13422,0.0001,13.99936]
[1776529075677,35.04,75912.55,1.0,0.13422,0.0001,13.99936]
[1776529076018,35.04,75912.55,1.0,0.13422,0.0001,13.99936]
[1776529076177,35.04,75874.38,1.0,0.13062,9e-05,13.73266]
[1776529076864,35.04,75874.38,1.0,0.13062,9e-05,13.73266]
[1776529076989,35.04,75874.38,1.0,0.13062,9e-05,13.73266]
[1776529077270,35.04,75874.93,1.0,0.13068,9e-05,13.7365]
[1776529077891,35.04,75874.93,1.0,0.13068,9e-05,13.7365]
[1776529077983,35.04,75874.93,1.0,0.13068,9e-05,13.7365]
[1776529078064,35.04,75874.93,1.0,0.13068,9e-05,13.7365]
[1776529078193,35.04,75875.27,1.0,0.13071,9e-05,13.7389]
[1776529078478,35.04,75875.27,1.0,0.13071,9e-05,13.7389]
[1776529078596,35.04,75875.27,1.0,0.13071,9e-05,13.7389]
[1776529081194,35.05,75872.7,1.0,0.13048,9e-05,13.72153]
[1776529081225,35.05,75871.74,1.0,0.13039,9e-05,13.71483]
[1776529081357,35.05,75871.74,1.0,0.13039,9e-05,13.71483]
[1776529082571,35.05,75875.06,1.0,0.1307,9e-05,13.73859]
[1776529082667,35.05,75875.06,1.0,0.1307,9e-05,13.73859]
[1776529083580,35.05,75873.28,1.0,0.13054,9e-05,13.72641]
[1776529084231,35.05,75877.56,1.0,0.13095,9e-05,13.75657]
[1776529084487,35.05,75877.56,1.0,0.13095,9e-05,13.75657]
[1776529084680,35.05,75877.56,1.0,0.13095,9e-05,13.75657]
[1776529084757,35.05,75877.56,1.0,0.13095,9e-05,13.75657]
[1776529085004,35.05,75877.56,1.0,0.13095,9e-05,13.75657]
[1776529085099,35.05,75880.56,1.0,0.13123,9e-05,13.77754]
[1776529085379,35.05,75868.83,1.0,0.13013,9e-05,13.6956]
[1776529088666,35.05,75862.19,1.0,0.12952,9e-05,13.65011]
[1776529088870,35.05,75862.19,1.0,0.12952,9e-05,13.65011]
[1776529088951,35.05,75862.19,1.0,0.12952,9e-05,13.65011]
[1776529088984,35.05,75862.19,1.0,0.12952,9e-05,13.65011]
[1776529089839,35.05,75859.42,1.0,0.12927,9e-05,13.63121]
[1776529090023,35.05,75860.25,1.0,0.12935,9e-05,13.63743]
[1776529091807,35.05,75860.25,1.0,0.12936,9e-05,13.63784]
[1776529091874,35.05,75860.25,1.0,0.12936,9e-05,13.63784]
[1776529092087,35.05,75860.25,1.0,0.12936,9e-05,13.63784]
[1776529093076,35.05,75860.99,1.0,0.12943,9e-05,13.6434]
[1776529093301,35.05,75860.99,1.0,0.12943,9e-05,13.6434]
[1776529093323,35.05,75860.99,1.0,0.12943,9e-05,13.6434]
[1776529093404,35.05,75860.99,1.0,0.12944,9e-05,13.64378]
[1776529093497,35.05,75836.38,1.0,0.12716,9e-05,13.47242]
[1776529095345,35.05,75836.36,1.0,0.12717,9e-05,13.47266]
[1776529095497,35.05,75836.36,1.0,0.12717,9e-05,13.47266]
[1776529096170,35.06,75729.7,1.0,0.11769,9e-05,12.74203]
[1776529096293,35.06,75729.7,1.0,0.11769,9e-05,12.74203]
[1776529096431,35.06,75729.7,1.0,0.11769,9e-05,12.74203]
[1776529097118,35.06,75729.7,1.0,0.11769,9e-05,12.74203]
[1776529097150,35.06,75729.7,1.0,0.11769,9e-05,12.74203]
[1776529097250,35.06,75737.55,1.0,0.11838,9e-05,12.7958]
[1776529097648,35.06,75737.55,1.0,0.11838,9e-05,12.7958]
[1776529098053,35.06,75737.55,1.0,0.11838,9e-05,12.7958]
[1776529098074,35.07,75748.36,1.0,0.11933,9e-05,12.87072]
[1776529098602,35.07,75748.36,1.0,0.11933,9e-05,12.87072]
[1776529098604,35.07,75787.12,1.0,0.12278,9e-05,13.13761]
[1776529099547,35.07,75787.12,1.0,0.12278,9e-05,13.13761]
[1776529099736,35.07,75787.12,1.0,0.12278,9e-05,13.13761]
[1776529099848,35.07,75774.99,1.0,0.12174,9e-05,13.05723]
[1776529101334,35.07,75774.99,1.0,0.12174,9e-05,13.05723]
[1776529101624,35.07,75774.99,1.0,0.12174,9e-05,13.05723]
[1776529102107,35.07,75774.99,1.0,0.12174,9e-05,13.05723]
[1776529102200,35.07,75774.99,1.0,0.12174,9e-05,13.05723]
[1776529102209,35.07,75793.93,1.0,0.12343,9e-05,13.18792]
[1776529102477,35.07,75793.93,1.0,0.12343,9e-05,13.18792]
[1776529102610,35.07,75793.93,1.0,0.12343,9e-05,13.18792]
[1776529103108,35.07,75819.71,1.0,0.12576,9e-05,13.36616]
[1776529103447,35.07,75819.71,1.0,0.12576,9e-05,13.36616]
[1776529103483,35.07,75842.2,1.0,0.12783,9e-05,13.52235]
[1776529105862,35.07,75842.2,1.0,0.12782,9e-05,13.52185]
[1776529105951,35.07,75842.2,1.0,0.12782,9e-05,13.52185]
[1776529105960,35.04,75852.25,1.0,0.12855,9e-05,13.5771]
[1776529108481,35.04,75856.33,1.0,0.12892,9e-05,13.60515]
[1776529109644,35.03,75848.42,1.0,0.12813,9e-05,13.54583]
[1776529109658,35.03,75848.42,1.0,0.12813,9e-05,13.54583]
[1776529109667,35.03,75848.42,1.0,0.12813,9e-05,13.54583]
[1776529109697,35.02,75849.55,1.0,0.12818,9e-05,13.54939]
[1776529110882,35.02,75849.55,1.0,0.12818,9e-05,13.54939]
[1776529110910,35.02,75849.55,1.0,0.12818,9e-05,13.54939]
[1776529110924,35.02,75849.55,1.0,0.12818,9e-05,13.54939]
[1776529110980,35.02,75848.31,1.0,0.12806,9e-05,13.5404]
[1776529111525,35.02,75848.31,1.0,0.12806,9e-05,13.5404]
[1776529112436,35.02,75855.42,1.0,0.12864,9e-05,13.58247]
[1776529113452,35.02,75859.3,1.0,0.12899,9e-05,13.60913]
[1776529116192,35.01,75841.03,1.0,0.12723,9e-05,13.47673]
[1776529116448,35.01,75841.03,1.0,0.12723,9e-05,13.47673]
[1776529116514,35.01,75841.03,1.0,0.12723,9e-05,13.47673]
[1776529116754,35.01,75841.03,1.0,0.12723,9e-05,13.47673]
[1776529116869,35.01,75841.03,1.0,0.12723,9e-05,13.47673]
[1776529118649,35.01,75831.29,1.0,0.12633,9e-05,13.40854]
[1776529122472,35.01,75822.67,1.0,0.12555,9e-05,13.34877]
[1776529123206,35.01,75814.68,1.0,0.12482,9e-05,13.29371]
[1776529126167,35.01,75825.14,1.0,0.12579,9e-05,13.36707]
[1776529131202,35.02,75827.69,1.0,0.12609,9e-05,13.38957]
[1776529131852,35.02,75827.43,1.0,0.12607,9e-05,13.38861]
[1776529131863,35.02,75827.43,1.0,0.12607,9e-05,13.38861]
[1776529131877,35.02,75827.43,1.0,0.12607,9e-05,13.38861]
[1776529132028,35.02,75827.43,1.0,0.12607,9e-05,13.38861]
[1776529132099,35.02,75832.56,1.0,0.12655,9e-05,13.42509]
[1776529134865,35.02,75842.67,1.0,0.12748,9e-05,13.49521]
[1776529135958,35.02,75842.67,1.0,0.12748,9e-05,13.49521]
[1776529136017,35.02,75846.46,1.0,0.12782,9e-05,13.52115]
[1776529141103,35.01,75851.12,1.0,0.12821,9e-05,13.55036]
[1776529141198,35.01,75850.61,1.0,0.12815,9e-05,13.54587]
[1776529146271,35.0,75853.16,1.0,0.12834,9e-05,13.56013]
[1776529151325,35.0,75852.06,1.0,0.12819,9e-05,13.54924]
[1776529156341,34.99,75851.07,1.0,0.12804,9e-05,13.53806]
[1776529156606,34.99,75851.07,1.0,0.12804,9e-05,13.53806]
[1776529156649,34.99,75851.07,1.0,0.12804,9e-05,13.53806]
[1776529157108,34.99,75851.07,1.0,0.12804,9e-05,13.53806]
[1776529157118,34.99,75851.07,1.0,0.12804,9e-05,13.53806]
[1776529157210,34.99,75880.78,1.0,0.13081,9e-05,13.74559]
[1776529157766,34.99,75880.78,1.0,0.13081,9e-05,13.74559]
[1776529157872,34.99,75894.01,1.0,0.13205,9e-05,13.83775]
[1776529159047,34.99,75894.01,1.0,0.13205,9e-05,13.83775]
[1776529159163,34.99,75894.01,1.0,0.13205,9e-05,13.83775]
[1776529159264,34.99,75897.35,1.0,0.13236,9e-05,13.86101]
[1776529161735,34.99,75898.37,1.0,0.13246,9e-05,13.86784]
[1776529165531,34.99,75899.69,1.0,0.13258,9e-05,13.87672]
[1776529165554,34.99,75899.69,1.0,0.13258,9e-05,13.87672]
[1776529165714,34.99,75899.69,1.0,0.13258,9e-05,13.87672]
[1776529165866,34.99,75899.69,1.0,0.13258,9e-05,13.87672]
[1776529166120,34.99,75899.69,1.0,0.13258,9e-05,13.87672]
[1776529166146,34.99,75899.69,1.0,0.13258,9e-05,13.87672]
[1776529166226,34.99,75919.87,1.0,0.13449,0.0001,14.01827]
[1776529166424,34.99,75919.87,1.0,0.13449,0.0001,14.01827]
[1776529166770,34.99,75919.87,1.0,0.13449,0.0001,14.01827]
[1776529166917,34.99,75919.87,1.0,0.13449,0.0001,14.01827]
[1776529167256,34.99,75919.87,1.0,0.13449,0.0001,14.01827]
[1776529167265,34.99,75919.87,1.0,0.13449,0.0001,14.01827]
[1776529166954,34.99,75962.24,1.0,0.13859,0.0001,14.31659]
[1776529167492,34.99,75962.24,1.0,0.13859,0.0001,14.31659]
[1776529168149,34.99,75962.24,1.0,0.13859,0.0001,14.31659]
[1776529168235,34.99,75962.24,1.0,0.13859,0.0001,14.31659]
[1776529168250,34.99,75978.09,1.0,0.14013,0.0001,14.42798]
[1776529169150,34.99,75978.09,1.0,0.14013,0.0001,14.42798]
[1776529169207,34.99,75978.09,1.0,0.14013,0.0001,14.42798]
[1776529169299,34.98,75975.55,1.0,0.13981,0.0001,14.40478]
[1776529170236,34.98,75975.55,1.0,0.13981,0.0001,14.40478]
[1776529170319,34.98,75975.55,1.0,0.13981,0.0001,14.40478]
[1776529171084,34.97,75976.02,1.0,0.13975,0.0001,14.39898]
[1776529171401,34.97,75976.02,1.0,0.13975,0.0001,14.39898]
[1776529172249,34.97,75976.02,1.0,0.13975,0.0001,14.39898]
[1776529172291,34.97,75976.85,1.0,0.13983,0.0001,14.40464]
[1776529172390,34.97,75976.85,1.0,0.13983,0.0001,14.40464]
[1776529173293,34.97,75976.85,1.0,0.13983,0.0001,14.40464]
[1776529174010,34.96,75986.21,1.0,0.14075,0.0001,14.47059]
[1776529174403,34.96,75986.21,1.0,0.14075,0.0001,14.47059]
[1776529174417,34.96,75986.21,1.0,0.14075,0.0001,14.47059]
[1776529174423,34.96,75986.21,1.0,0.14075,0.0001,14.47059]
[1776529174914,34.96,75986.21,1.0,0.14074,0.0001,14.47036]
[1776529176759,34.96,75990.28,1.0,0.14114,0.0001,14.49887]
[1776529176936,34.96,75990.28,1.0,0.14114,0.0001,14.49887]
[1776529176996,34.96,75995.01,1.0,0.1416,0.0001,14.53202]
[1776529177345,34.96,75995.01,1.0,0.1416,0.0001,14.53202]
[1776529177931,34.96,75995.01,1.0,0.1416,0.0001,14.53167]
[1776529180632,34.96,75990.39,1.0,0.14114,0.0001,14.49874]
[1776529180689,34.96,75990.39,1.0,0.14114,0.0001,14.49874]
[1776529180799,34.96,75990.39,1.0,0.14114,0.0001,14.49874]
[1776529180823,34.96,75990.39,1.0,0.14114,0.0001,14.49874]
[1776529181158,34.96,76000.31,1.0,0.14212,0.0001,14.56886]
[1776529181476,34.96,76000.31,1.0,0.14212,0.0001,14.56886]
[1776529181955,34.96,76000.31,1.0,0.14212,0.0001,14.56877]
[1776529182424,34.96,76000.31,1.0,0.14212,0.0001,14.56877]
[1776529182434,34.96,76000.31,1.0,0.14212,0.0001,14.56877]
[1776529183000,34.96,76000.31,1.0,0.14212,0.0001,14.56877]
[1776529183031,34.96,76000.31,1.0,0.14212,0.0001,14.56877]
[1776529183034,34.96,76007.6,1.0,0.14284,0.0001,14.62022]
[1776529183460,34.96,76007.6,1.0,0.14284,0.0001,14.62022]
[1776529185979,34.96,76002.18,1.0,0.1423,0.0001,14.5814]
[1776529186109,34.96,76002.18,1.0,0.1423,0.0001,14.5814]
[1776529186211,34.96,75996.38,1.0,0.14172,0.0001,14.54019]
[1776529187527,34.96,75996.38,1.0,0.14172,0.0001,14.54008]
[1776529193031,34.96,75989.46,1.0,0.14103,0.0001,14.49094]
[1776529198067,34.96,75988.72,1.0,0.14096,0.0001,14.48577]
[1776529203103,34.96,75979.15,1.0,0.14002,0.0001,14.41834]
[1776529205964,34.96,75970.71,1.0,0.13919,0.0001,14.35861]
[1776529206173,34.96,75970.71,1.0,0.13919,0.0001,14.35861]
[1776529206181,34.96,75970.71,1.0,0.13919,0.0001,14.35861]
[1776529206337,34.96,75970.71,1.0,0.13919,0.0001,14.35861]
[1776529206736,34.96,75963.58,1.0,0.13849,0.0001,14.30827]
[1776529206798,34.96,75963.58,1.0,0.13849,0.0001,14.30827]
[1776529206865,34.96,75963.58,1.0,0.13849,0.0001,14.30827]
[1776529207335,34.96,75963.58,1.0,0.13849,0.0001,14.30827]
[1776529207205,34.96,75959.22,1.0,0.13807,0.0001,14.2775]
[1776529207418,34.96,75959.22,1.0,0.13807,0.0001,14.2775]
[1776529209146,34.96,75946.39,1.0,0.13681,0.0001,14.18661]
[1776529209389,34.96,75946.39,1.0,0.13681,0.0001,14.18661]
[1776529209472,34.96,75946.39,1.0,0.13681,0.0001,14.18661]
[1776529209510,34.96,75946.39,1.0,0.13681,0.0001,14.18661]
[1776529210815,34.96,75946.39,1.0,0.13681,0.0001,14.18653]
[1776529210923,34.96,75946.39,1.0,0.13681,0.0001,14.18653]
[1776529211320,34.96,75946.39,1.0,0.13681,0.0001,14.18653]
[1776529211419,34.96,75947.52,1.0,0.13692,0.0001,14.19433]
[1776529212003,34.96,75947.52,1.0,0.13692,0.0001,14.19433]
[1776529212025,34.96,75947.52,1.0,0.13692,0.0001,14.19433]
[1776529212051,34.96,75947.52,1.0,0.13692,0.0001,14.19433]
[1776529212166,34.96,75947.52,1.0,0.13692,0.0001,14.19406]
[1776529213960,34.96,75948.1,1.0,0.13697,0.0001,14.19776]
[1776529214181,34.96,75947.11,1.0,0.13687,0.0001,14.19041]
[1776529216094,34.96,75943.46,1.0,0.13651,0.0001,14.16433]
[1776529218059,34.95,75939.36,1.0,0.13604,0.0001,14.13029]
[1776529223248,34.93,75939.05,1.0,0.13591,0.0001,14.12065]
[1776529228284,34.9,75946.77,1.0,0.13646,0.0001,14.16131]
[1776529233323,34.9,75949.64,1.0,0.13666,0.0001,14.17456]
[1776529237347,34.89,75938.28,1.0,0.13548,0.0001,14.08869]
[1776529237729,34.89,75938.28,1.0,0.13548,0.0001,14.08869]
[1776529237787,34.89,75938.28,1.0,0.13548,0.0001,14.08869]
[1776529238068,34.89,75938.28,1.0,0.13548,0.0001,14.08869]
[1776529238132,34.89,75938.28,1.0,0.13548,0.0001,14.08869]
[1776529238358,34.89,75938.28,1.0,0.13548,0.0001,14.08869]
[1776529243389,34.81,75930.9,1.0,0.13426,0.0001,14.00018]
[1776529248424,34.72,75941.63,1.0,0.13463,0.0001,14.02857]
[1776529249525,34.7,75950.07,1.0,0.13528,0.0001,14.07607]
[1776529249737,34.7,75950.07,1.0,0.13528,0.0001,14.07607]
[1776529250176,34.7,75950.07,1.0,0.13528,0.0001,14.07607]
[1776529250316,34.7,75950.07,1.0,0.13528,0.0001,14.07607]
[1776529250444,34.7,75983.74,1.0,0.13856,0.0001,14.31515]
[1776529250494,34.7,75983.74,1.0,0.13856,0.0001,14.31515]
[1776529250521,34.7,75983.74,1.0,0.13856,0.0001,14.31515]
[1776529250581,34.7,75983.74,1.0,0.13856,0.0001,14.31515]
[1776529251153,34.7,75983.74,1.0,0.13856,0.0001,14.31515]
[1776529251344,34.7,75983.74,1.0,0.13856,0.0001,14.31515]
[1776529251457,34.65,76004.22,1.0,0.14026,0.0001,14.43789]
[1776529252280,34.65,76004.22,1.0,0.14026,0.0001,14.43789]
[1776529252352,34.65,76004.22,1.0,0.14026,0.0001,14.43789]
[1776529252368,34.65,76004.22,1.0,0.14026,0.0001,14.43789]
[1776529252380,34.65,76004.22,1.0,0.14026,0.0001,14.43789]
[1776529252481,34.61,76007.72,1.0,0.1403,0.0001,14.44147]
[1776529252914,34.61,76007.72,1.0,0.1403,0.0001,14.44147]
[1776529253509,34.61,76007.72,1.0,0.1403,0.0001,14.44147]
[1776529254489,34.59,76029.85,1.0,0.14237,0.0001,14.58977]
[1776529254748,34.59,76029.85,1.0,0.14237,0.0001,14.58977]
[1776529254826,34.59,76029.85,1.0,0.14237,0.0001,14.58977]
[1776529256402,34.57,76029.85,1.0,0.14223,0.0001,14.58007]
[1776529256482,34.57,76029.85,1.0,0.14223,0.0001,14.58007]
[1776529256808,34.55,76038.24,1.0,0.14292,0.0001,14.62953]
[1776529256890,34.55,76038.24,1.0,0.14292,0.0001,14.62953]
[1776529258760,34.51,76044.62,1.0,0.14328,0.0001,14.6558]
[1776529259168,34.51,76044.62,1.0,0.14328,0.0001,14.6558]
[1776529259513,34.49,76056.43,1.0,0.14434,0.0001,14.73095]
[1776529260780,34.47,76051.62,1.0,0.1437,0.0001,14.68619]
[1776529261117,34.47,76051.62,1.0,0.1437,0.0001,14.68619]
[1776529261196,34.47,76051.62,1.0,0.1437,0.0001,14.68619]
[1776529261528,34.45,76047.75,1.0,0.14317,0.0001,14.6487]
[1776529262817,34.43,76043.8,1.0,0.14264,0.0001,14.61157]
[1776529262920,34.43,76043.8,1.0,0.14264,0.0001,14.61157]
[1776529263962,34.41,76042.83,1.0,0.14243,0.0001,14.59676]
[1776529264337,34.41,76042.83,1.0,0.14243,0.0001,14.59676]
[1776529264798,34.4,76041.28,1.0,0.14217,0.0001,14.57839]
[1776529265566,34.39,76024.01,1.0,0.14034,0.0001,14.44765]
[1776529268575,34.37,76015.74,1.0,0.13939,0.0001,14.37913]
[1776529269184,34.36,76014.59,1.0,0.13921,0.0001,14.36683]
[1776529270971,34.35,76014.91,1.0,0.13915,0.0001,14.36251]
[1776529271094,34.35,76014.91,1.0,0.13915,0.0001,14.36251]
[1776529271241,34.34,76014.43,1.0,0.13906,0.0001,14.35617]
[1776529272770,34.34,76023.41,1.0,0.13996,0.0001,14.42072]
[1776529272879,34.34,76023.41,1.0,0.13996,0.0001,14.42072]
[1776529272940,34.34,76023.41,1.0,0.13996,0.0001,14.42072]
[1776529272979,34.34,76023.41,1.0,0.13996,0.0001,14.42072]
[1776529273148,34.34,76023.41,1.0,0.13996,0.0001,14.42072]
[1776529273274,34.34,76032.4,1.0,0.14082,0.0001,14.48283]
[1776529275403,34.33,76032.4,1.0,0.14082,0.0001,14.48236]
[1776529275491,34.33,76053.99,1.0,0.14299,0.0001,14.63749]
[1776529275661,34.33,76053.99,1.0,0.14299,0.0001,14.63749]
[1776529276145,34.33,76053.99,1.0,0.14299,0.0001,14.63749]
[1776529276542,34.33,76053.99,1.0,0.14299,0.0001,14.63749]
[1776529276578,34.33,76053.99,1.0,0.14299,0.0001,14.63749]
[1776529276580,34.33,76089.43,1.0,0.14661,0.0001,14.89328]
[1776529276904,34.33,76089.43,1.0,0.14661,0.0001,14.89328]
[1776529277350,34.33,76089.43,1.0,0.14661,0.0001,14.89328]
[1776529277586,34.32,76117.55,1.0,0.14946,0.0001,15.0919]
[1776529278346,34.32,76117.55,1.0,0.14946,0.0001,15.0919]
[1776529278466,34.32,76117.55,1.0,0.14946,0.0001,15.0919]
[1776529282272,34.32,76111.36,1.0,0.14879,0.0001,15.04557]
[1776529282380,34.32,76111.36,1.0,0.14879,0.0001,15.04557]
[1776529282481,34.32,76111.36,1.0,0.14879,0.0001,15.04557]
[1776529282522,34.32,76111.36,1.0,0.14879,0.0001,15.04557]
[1776529282539,34.32,76111.36,1.0,0.14879,0.0001,15.04557]
[1776529282542,34.32,76111.36,1.0,0.14879,0.0001,15.04557]
[1776529282575,34.32,76102.57,1.0,0.14786,0.0001,14.98092]
[1776529282806,34.32,76102.57,1.0,0.14786,0.0001,14.98092]
[1776529282872,34.32,76102.57,1.0,0.14786,0.0001,14.98092]
[1776529283723,34.32,76096.81,1.0,0.14727,0.0001,14.93926]
[1776529283803,34.32,76096.81,1.0,0.14727,0.0001,14.93926]
[1776529283956,34.32,76096.81,1.0,0.14727,0.0001,14.93926]
[1776529283973,34.32,76096.81,1.0,0.14727,0.0001,14.93926]
[1776529284580,34.32,76096.81,1.0,0.14727,0.0001,14.93926]
[1776529284035,34.32,76096.77,1.0,0.14726,0.0001,14.93854]
[1776529284707,34.32,76096.77,1.0,0.14726,0.0001,14.93854]
[1776529285819,34.32,76110.59,1.0,0.14868,0.0001,15.03782]
[1776529287061,34.32,76110.59,1.0,0.14868,0.0001,15.03782]
[1776529287322,34.32,76110.59,1.0,0.14868,0.0001,15.03782]
[1776529289594,34.31,76105.27,1.0,0.14812,0.0001,14.99849]
[1776529290515,34.31,76104.8,1.0,0.14806,0.0001,14.99474]
[1776529290794,34.31,76099.79,1.0,0.14753,0.0001,14.95787]
[1776529290997,34.31,76099.79,1.0,0.14753,0.0001,14.95787]
[1776529291064,34.31,76099.79,1.0,0.14753,0.0001,14.95787]
[1776529291409,34.31,76094.57,1.0,0.14696,0.0001,14.91596]
[1776529292005,34.31,76094.57,1.0,0.14696,0.0001,14.91596]
[1776529292108,34.31,76076.35,1.0,0.14508,0.0001,14.78402]
[1776529294169,34.31,76068.47,1.0,0.14427,0.0001,14.72692]
[1776529294260,34.31,76073.12,1.0,0.14475,0.0001,14.7605]
[1776529296427,34.31,76082.54,1.0,0.14571,0.0001,14.82853]
[1776529299133,34.31,76092.46,1.0,0.14673,0.0001,14.90008]
[1776529302364,34.31,76091.7,1.0,0.14665,0.0001,14.89449]
[1776529302476,34.31,76091.7,1.0,0.14665,0.0001,14.89449]
[1776529302521,34.31,76090.99,1.0,0.14658,0.0001,14.88951]
[1776529305854,34.31,76101.95,1.0,0.14772,0.0001,14.96932]
[1776529310890,34.31,76095.66,1.0,0.14709,0.0001,14.92471]
[1776529312115,34.32,76105.37,1.0,0.1481,0.0001,14.99516]
[1776529313713,34.32,76105.37,1.0,0.1481,0.0001,14.99533]
[1776529313910,34.32,76104.46,1.0,0.14801,0.0001,14.98889]
[1776529316813,34.32,76103.48,1.0,0.14791,0.0001,14.98232]
[1776529317248,34.32,76101.66,1.0,0.14772,0.0001,14.96916]
[1776529317790,34.32,76101.66,1.0,0.14772,0.0001,14.96916]
[1776529318337,34.32,76097.6,1.0,0.14731,0.0001,14.94001]
[1776529318735,34.32,76097.6,1.0,0.14731,0.0001,14.94001]
[1776529318811,34.32,76097.6,1.0,0.14731,0.0001,14.94001]
[1776529319286,34.32,76089.3,1.0,0.14646,0.0001,14.88106]
[1776529320726,34.32,76089.3,1.0,0.14647,0.0001,14.88125]
[1776529320815,34.32,76089.3,1.0,0.14647,0.0001,14.88125]
[1776529320906,34.32,76089.3,1.0,0.14647,0.0001,14.88125]
[1776529321486,34.32,76080.47,1.0,0.14556,0.0001,14.81745]
[1776529321781,34.32,76080.47,1.0,0.14556,0.0001,14.81745]
[1776529322103,34.32,76080.47,1.0,0.14556,0.0001,14.81745]
[1776529322376,34.32,76080.47,1.0,0.14556,0.0001,14.81745]
[1776529322410,34.32,76080.47,1.0,0.14556,0.0001,14.81745]
[1776529322417,34.32,76080.47,1.0,0.14556,0.0001,14.81745]
[1776529322449,34.32,76084.67,1.0,0.14599,0.0001,14.84791]
[1776529324066,34.32,76084.67,1.0,0.14599,0.0001,14.84805]
[1776529324270,34.32,76084.67,1.0,0.14599,0.0001,14.84805]
[1776529325944,34.32,76098.82,1.0,0.14746,0.0001,14.95052]
[1776529328640,34.32,76104.16,1.0,0.14801,0.0001,14.98912]
[1776529328687,34.32,76099.14,1.0,0.14749,0.0001,14.95269]
[1776529328698,34.32,76099.14,1.0,0.14749,0.0001,14.95269]
[1776529328712,34.32,76099.14,1.0,0.14749,0.0001,14.95269]
[1776529328874,34.32,76099.14,1.0,0.14749,0.0001,14.95269]
[1776529329031,34.32,76099.14,1.0,0.14749,0.0001,14.95269]
[1776529331045,34.32,76086.92,1.0,0.14623,0.0001,14.86438]
[1776529332932,34.32,76085.0,1.0,0.14603,0.0001,14.8506]
[1776529333031,34.32,76085.0,1.0,0.14603,0.0001,14.8506]
[1776529333131,34.32,76083.16,1.0,0.14584,0.0001,14.83743]
[1776529338821,34.32,76081.08,1.0,0.14564,0.0001,14.82318]
[1776529338938,34.32,76081.08,1.0,0.14564,0.0001,14.82318]
[1776529339105,34.32,76080.84,1.0,0.14562,0.0001,14.82162]
[1776529344182,34.33,76088.09,1.0,0.14642,0.0001,14.8777]
[1776529344244,34.33,76087.32,1.0,0.14635,0.0001,14.8732]
[1776529350185,34.34,76086.71,1.0,0.14632,0.0001,14.87051]
[1776529355216,34.34,76084.33,1.0,0.14605,0.0001,14.8498]
[1776529358932,34.34,76085.17,1.0,0.14616,0.0001,14.85774]
[1776529359249,34.34,76085.04,1.0,0.14615,0.0001,14.85695]
[1776529361269,34.34,76086.76,1.0,0.14633,0.0001,14.86952]
[1776529361393,34.34,76084.76,1.0,0.14613,0.0001,14.85522]
[1776529366974,34.34,76083.15,1.0,0.14598,0.0001,14.84454]
[1776529367303,34.34,76086.57,1.0,0.14633,0.0001,14.86945]
[1776529368402,34.34,76086.57,1.0,0.14633,0.0001,14.86945]
[1776529374351,34.35,76080.39,1.0,0.14574,0.0001,14.82826]
[1776529378585,34.35,76080.85,1.0,0.1458,0.0001,14.83205]
[1776529383686,34.36,76076.37,1.0,0.14539,0.0001,14.80327]
[1776529384009,34.36,76076.37,1.0,0.14539,0.0001,14.80327]
[1776529384069,34.36,76076.37,1.0,0.14539,0.0001,14.80327]
[1776529385430,34.36,76091.97,1.0,0.147,0.0001,14.91628]
[1776529386716,34.36,76091.97,1.0,0.147,0.0001,14.91628]
[1776529386893,34.36,76093.11,1.0,0.14712,0.0001,14.92459]
[1776529386944,34.36,76093.11,1.0,0.14712,0.0001,14.92459]
[1776529389032,34.36,76095.32,1.0,0.14736,0.0001,14.94133]
[1776529394655,34.37,76097.1,1.0,0.14761,0.0001,14.95871]
[1776529397939,34.37,76097.51,1.0,0.14767,0.0001,14.96267]
[1776529398189,34.37,76097.51,1.0,0.14767,0.0001,14.96267]
[1776529401338,34.37,76099.02,1.0,0.14783,0.0001,14.97396]
[1776529408589,34.38,76098.65,1.0,0.14783,0.0001,14.97357]
[1776529409091,34.38,76098.65,1.0,0.14783,0.0001,14.97357]
[1776529409178,34.38,76098.65,1.0,0.14783,0.0001,14.97357]
[1776529409489,34.38,76098.65,1.0,0.14783,0.0001,14.97357]
[1776529409548,34.38,76098.65,1.0,0.14783,0.0001,14.97357]
[1776529409599,34.38,76099.01,1.0,0.14786,0.0001,14.97617]
[1776529410604,34.38,76084.04,1.0,0.14633,0.0001,14.86868]
[1776529411466,34.38,76084.04,1.0,0.14633,0.0001,14.86868]
[1776529411611,34.38,76075.61,1.0,0.14543,0.0001,14.80413]
[1776529414982,34.39,76073.85,1.0,0.14534,0.0001,14.79745]
[1776529415638,34.39,76080.27,1.0,0.14601,0.0001,14.84422]
[1776529416647,34.39,76091.35,1.0,0.14715,0.0001,14.92456]
[1776529417231,34.39,76091.35,1.0,0.14715,0.0001,14.92456]
[1776529419625,34.4,76097.75,1.0,0.14782,0.0001,14.97136]
[1776529420117,34.4,76096.94,1.0,0.14774,0.0001,14.96578]
[1776529422775,34.4,76100.84,1.0,0.14816,0.0001,14.99472]
[1776529423514,34.4,76100.84,1.0,0.14816,0.0001,14.99472]
[1776529428729,34.4,76097.96,1.0,0.14788,0.0001,14.97539]
[1776529430776,34.4,76096.99,1.0,0.14779,0.0001,14.96866]
[1776529430991,34.4,76093.38,1.0,0.14742,0.0001,14.9429]
[1776529431750,34.4,76091.62,1.0,0.14724,0.0001,14.93052]
[1776529432757,34.4,76074.68,1.0,0.1455,0.0001,14.80872]
[1776529433399,34.4,76074.68,1.0,0.1455,0.0001,14.80872]
[1776529433764,34.4,76071.63,1.0,0.1452,0.0001,14.78724]
[1776529434205,34.4,76071.63,1.0,0.1452,0.0001,14.78724]
[1776529434288,34.4,76071.63,1.0,0.1452,0.0001,14.78724]
[1776529437668,34.41,76072.13,1.0,0.14527,0.0001,14.79242]
[1776529437709,34.41,76071.73,1.0,0.14524,0.0001,14.79005]
[1776529443170,34.41,76072.74,1.0,0.14538,0.0001,14.79991]
[1776529448871,34.42,76062.94,1.0,0.14443,0.0001,14.73269]
[1776529453904,34.43,76060.9,1.0,0.14426,0.0001,14.72096]
[1776529458940,34.43,76060.73,1.0,0.14429,0.0001,14.72272]
[1776529464981,34.44,76061.97,1.0,0.14447,0.0001,14.7351]
[1776529469283,34.44,76062.23,1.0,0.14451,0.0001,14.73809]
[1776529469311,34.44,76062.55,1.0,0.14456,0.0001,14.7415]
[1776529473340,34.45,76059.53,1.0,0.14423,0.0001,14.71676]
[1776529473426,34.45,76059.53,1.0,0.14423,0.0001,14.71676]
[1776529474261,34.45,76058.57,1.0,0.14414,0.0001,14.71017]
[1776529474387,34.45,76058.57,1.0,0.14414,0.0001,14.71017]
[1776529476292,34.45,76058.18,1.0,0.14411,0.0001,14.7079]
[1776529477821,34.45,76057.79,1.0,0.14407,0.0001,14.70531]
[1776529477908,34.45,76057.79,1.0,0.14408,0.0001,14.70554]
[1776529478321,34.45,76057.79,1.0,0.14408,0.0001,14.70554]
[1776529478515,34.45,76057.79,1.0,0.14408,0.0001,14.70554]
[1776529483151,34.45,76058.03,1.0,0.14411,0.0001,14.7076]
[1776529483588,34.45,76058.03,1.0,0.14411,0.0001,14.7076]
[1776529485853,34.45,76052.66,1.0,0.14359,0.0001,14.6712]
[1776529491163,34.46,76056.75,1.0,0.14402,0.0001,14.70114]
[1776529496328,34.46,76057.21,1.0,0.14407,0.0001,14.70474]
[1776529499535,34.46,76057.34,1.0,0.14408,0.0001,14.70581]
[1776529503997,34.46,76056.86,1.0,0.14404,0.0001,14.7027]
[1776529504124,34.46,76056.86,1.0,0.14404,0.0001,14.7027]
[1776529504890,34.46,76056.86,1.0,0.14404,0.0001,14.70275]
[1776529507007,34.46,76047.11,1.0,0.14305,0.0001,14.63295]
[1776529513531,34.46,76046.57,1.0,0.14301,0.0001,14.62989]
[1776529518004,34.46,76046.24,1.0,0.14298,0.0001,14.62779]
[1776529520991,34.46,76050.15,1.0,0.14339,0.0001,14.65654]
[1776529523091,34.46,76049.24,1.0,0.1433,0.0001,14.6502]
[1776529523227,34.46,76049.24,1.0,0.1433,0.0001,14.6502]
[1776529525189,34.46,76049.5,1.0,0.14333,0.0001,14.65227]
[1776529525868,34.46,76049.46,1.0,0.14332,0.0001,14.65209]
[1776529530942,34.46,76049.23,1.0,0.1433,0.0001,14.65068]
[1776529531844,34.46,76049.23,1.0,0.1433,0.0001,14.65068]
[1776529531943,34.46,76049.23,1.0,0.14327,0.0001,14.64656]
[1776529538495,34.46,76048.58,1.0,0.14321,0.0001,14.64219]
[1776529543741,34.46,76048.41,1.0,0.1432,0.0001,14.64164]
[1776529549574,34.47,76046.79,1.0,0.14305,0.0001,14.63059]
[1776529554609,34.47,76048.22,1.0,0.1432,0.0001,14.64144]
[1776529556118,34.47,76047.82,1.0,0.14316,0.0001,14.63867]
[1776529556306,34.47,76047.82,1.0,0.14316,0.0001,14.63867]
[1776529556474,34.47,76047.82,1.0,0.14316,0.0001,14.63867]
[1776529557244,34.47,76047.6,1.0,0.14314,0.0001,14.63719]
[1776529561203,34.47,76061.14,1.0,0.14452,0.0001,14.73502]
[1776529563883,34.47,76051.02,1.0,0.14351,0.0001,14.66297]
[1776529565871,34.47,76051.02,1.0,0.14351,0.0001,14.66297]
[1776529565894,34.47,76064.16,1.0,0.14485,0.0001,14.75774]
[1776529566140,34.47,76064.16,1.0,0.14485,0.0001,14.75774]
[1776529566506,34.47,76064.16,1.0,0.14485,0.0001,14.75774]
[1776529566540,34.47,76064.16,1.0,0.14485,0.0001,14.75774]
[1776529566694,34.47,76064.16,1.0,0.14485,0.0001,14.75774]
[1776529567701,34.47,76081.66,1.0,0.14664,0.0001,14.88373]
[1776529568117,34.47,76081.66,1.0,0.14664,0.0001,14.88373]
[1776529568708,34.47,76084.74,1.0,0.14696,0.0001,14.90589]
[1776529570057,34.47,76084.93,1.0,0.14698,0.0001,14.90725]
[1776529570722,34.47,76082.27,1.0,0.1467,0.0001,14.88813]
[1776529570988,34.47,76082.27,1.0,0.1467,0.0001,14.88813]
[1776529571730,34.47,76080.7,1.0,0.14654,0.0001,14.87688]
[1776529573892,34.47,76080.91,1.0,0.14656,0.0001,14.87844]
[1776529574010,34.47,76081.26,1.0,0.1466,0.0001,14.881]
[1776529574027,34.47,76081.26,1.0,0.1466,0.0001,14.881]
[1776529574674,34.47,76081.26,1.0,0.1466,0.0001,14.881]
[1776529574751,34.47,76082.99,1.0,0.14678,0.0001,14.89348]
[1776529575884,34.47,76082.99,1.0,0.14678,0.0001,14.89348]
[1776529576474,34.47,76085.33,1.0,0.14702,0.0001,14.91034]
[1776529577144,34.47,76088.35,1.0,0.14733,0.0001,14.93208]
[1776529578985,34.47,76095.66,1.0,0.14809,0.0001,14.98511]
[1776529579785,34.47,76097.13,1.0,0.14825,0.0001,14.99583]
[1776529584820,34.47,76101.22,1.0,0.14868,0.0001,15.02591]
[1776529589855,34.48,76105.27,1.0,0.14911,0.0001,15.05584]
[1776529594891,34.48,76106.21,1.0,0.14919,0.0001,15.05911]
[1776529601940,34.48,76109.78,1.0,0.14957,0.0001,15.0858]
[1776529606974,34.48,76109.71,1.0,0.14957,0.0001,15.08587]
[1776529611290,34.48,76115.28,1.0,0.15016,0.0001,15.12632]
[1776529616319,34.48,76117.42,1.0,0.15039,0.0001,15.14202]
[1776529618644,34.48,76120.01,1.0,0.15066,0.0001,15.16075]
[1776529619940,34.48,76120.53,1.0,0.15071,0.0001,15.16454]
[1776529619950,34.48,76120.53,1.0,0.15071,0.0001,15.16454]
[1776529620815,34.48,76121.34,1.0,0.1508,0.0001,15.17039]
[1776529620931,34.48,76121.34,1.0,0.1508,0.0001,15.17039]
[1776529620846,34.48,76124.32,1.0,0.15111,0.0001,15.19189]
[1776529622723,34.48,76124.32,1.0,0.15111,0.0001,15.19189]
[1776529622807,34.48,76125.55,1.0,0.15124,0.0001,15.20073]
[1776529624682,34.48,76125.55,1.0,0.15124,0.0001,15.20073]
[1776529626852,34.48,76128.69,1.0,0.15157,0.00011,15.22338]
[1776529629885,34.48,76136.18,1.0,0.15236,0.00011,15.27768]
[1776529630902,34.48,76136.84,1.0,0.15243,0.00011,15.28254]
[1776529634149,34.48,76140.93,1.0,0.15286,0.00011,15.3121]
[1776529634582,34.48,76140.93,1.0,0.15286,0.00011,15.3121]
[1776529635089,34.48,76136.72,1.0,0.15242,0.00011,15.28171]
[1776529635284,34.48,76136.72,1.0,0.15242,0.00011,15.28171]
[1776529637046,34.48,76121.85,1.0,0.15086,0.0001,15.17447]
[1776529643099,34.48,76121.13,1.0,0.15078,0.0001,15.16944]
[1776529643288,34.48,76121.13,1.0,0.15078,0.0001,15.16944]
[1776529643369,34.48,76121.13,1.0,0.15078,0.0001,15.16944]
[1776529643405,34.48,76121.13,1.0,0.15078,0.0001,15.16944]
[1776529643420,34.48,76121.13,1.0,0.15078,0.0001,15.16944]
[1776529643726,34.48,76120.55,1.0,0.15072,0.0001,15.16542]
[1776529649273,34.48,76114.37,1.0,0.15008,0.0001,15.12084]
[1776529654518,34.48,76115.8,1.0,0.15019,0.0001,15.12688]
[1776529661412,34.48,76116.99,1.0,0.15031,0.0001,15.13519]
[1776529661827,34.48,76116.99,1.0,0.15031,0.0001,15.13519]
[1776529663423,34.48,76115.6,1.0,0.15017,0.0001,15.12548]
[1776529663522,34.48,76115.89,1.0,0.15021,0.0001,15.12775]
[1776529666246,34.48,76113.01,1.0,0.14991,0.0001,15.10737]
[1776529667121,34.48,76112.77,1.0,0.14989,0.0001,15.10586]
[1776529672433,34.49,76110.23,1.0,0.14965,0.0001,15.08896]
[1776529674080,34.49,76109.84,1.0,0.14961,0.0001,15.0864]
[1776529677070,34.49,76115.08,1.0,0.15017,0.0001,15.1249]
[1776529679813,34.49,76115.28,1.0,0.15019,0.0001,15.12672]
[1776529679826,34.49,76115.28,1.0,0.15019,0.0001,15.12672]
[1776529679841,34.49,76115.28,1.0,0.15019,0.0001,15.12672]
[1776529679871,34.49,76115.28,1.0,0.15019,0.0001,15.12672]
[1776529679909,34.49,76115.28,1.0,0.1502,0.0001,15.1271]
[1776529685527,34.49,76116.54,1.0,0.15036,0.0001,15.13808]
[1776529690567,34.5,76109.89,1.0,0.14971,0.0001,15.09344]
[1776529695596,34.51,76109.62,1.0,0.14974,0.0001,15.09505]
[1776529700633,34.52,76118.37,1.0,0.1507,0.0001,15.1615]
[1776529702081,34.52,76120.53,1.0,0.15094,0.0001,15.17767]
[1776529702647,34.52,76123.28,1.0,0.15123,0.0001,15.19806]
[1776529707321,34.52,76120.74,1.0,0.151,0.0001,15.18204]
[1776529707632,34.52,76120.74,1.0,0.151,0.0001,15.18204]
[1776529708346,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708429,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708578,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708643,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708743,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708757,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708791,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708795,34.52,76123.13,1.0,0.15126,0.0001,15.19983]
[1776529708844,34.53,76120.41,1.0,0.15098,0.0001,15.18081]
[1776529710949,34.53,76120.41,1.0,0.15099,0.0001,15.18136]
[1776529710954,34.53,76120.41,1.0,0.15099,0.0001,15.18136]
[1776529711026,34.53,76116.52,1.0,0.15057,0.0001,15.15036]
[1776529712246,34.53,76117.15,1.0,0.15064,0.0001,15.1549]
[1776529712611,34.53,76117.15,1.0,0.15064,0.0001,15.1549]
[1776529712716,34.53,76117.15,1.0,0.15065,0.0001,15.15551]
[1776529714276,34.53,76116.85,1.0,0.15062,0.0001,15.15396]
[1776529714901,34.53,76120.51,1.0,0.15103,0.0001,15.18153]
[1776529718229,34.55,76121.4,1.0,0.1512,0.0001,15.19369]
[1776529718281,34.55,76121.4,1.0,0.1512,0.0001,15.19369]
[1776529718319,34.55,76121.4,1.0,0.1512,0.0001,15.19369]
[1776529718342,34.55,76121.4,1.0,0.1512,0.0001,15.19369]
[1776529718354,34.55,76121.4,1.0,0.1512,0.0001,15.19369]
[1776529718372,34.55,76121.4,1.0,0.1512,0.0001,15.19369]
[1776529723794,34.59,76122.5,1.0,0.15167,0.0001,15.22487]
[1776529728503,34.6,76123.76,1.0,0.15183,0.0001,15.23588]
[1776529728518,34.6,76123.76,1.0,0.15183,0.0001,15.23588]
[1776529728604,34.6,76123.22,1.0,0.15178,0.0001,15.23247]
[1776529735082,34.61,76123.04,1.0,0.15181,0.0001,15.23444]
[1776529741921,34.61,76122.48,1.0,0.1518,0.0001,15.2336]
[1776529747964,34.62,76115.66,1.0,0.15113,0.0001,15.18763]
[1776529752998,34.62,76115.89,1.0,0.15119,0.0001,15.19176]
[1776529758033,34.63,76115.06,1.0,0.15114,0.0001,15.18821]
[1776529759183,34.63,76114.08,1.0,0.15105,0.0001,15.18166]
[1776529760047,34.63,76113.71,1.0,0.15101,0.0001,15.17949]
[1776529761514,34.63,76108.51,1.0,0.15048,0.0001,15.14265]
[1776529767097,34.66,76105.38,1.0,0.15035,0.0001,15.13336]
[1776529769172,34.66,76106.47,1.0,0.15048,0.0001,15.14233]
[1776529769216,34.66,76106.85,1.0,0.15052,0.0001,15.14506]
[1776529775364,34.67,76109.34,1.0,0.1508,0.0001,15.16223]
[1776529781195,34.68,76110.69,1.0,0.15099,0.0001,15.1754]
[1776529786230,34.68,76111.89,1.0,0.15116,0.0001,15.18692]
[1776529789209,34.69,76113.69,1.0,0.15137,0.0001,15.20156]
[1776529789270,34.69,76109.1,1.0,0.1509,0.0001,15.16866]
[1776529794286,34.69,76109.09,1.0,0.15094,0.0001,15.17168]
[1776529799321,34.7,76108.98,1.0,0.15098,0.0001,15.17417]
[1776529800824,34.7,76108.98,1.0,0.15098,0.0001,15.17417]
[1776529805844,34.71,76117.8,1.0,0.15196,0.0001,15.24117]
[1776529806097,34.71,76117.8,1.0,0.15196,0.0001,15.24117]
[1776529805970,34.71,76120.46,1.0,0.15223,0.0001,15.26023]
[1776529806707,34.71,76120.46,1.0,0.15223,0.0001,15.26023]
[1776529807099,34.71,76120.46,1.0,0.15223,0.0001,15.26023]
[1776529807177,34.71,76120.46,1.0,0.15223,0.0001,15.26023]
[1776529806843,34.71,76127.23,1.0,0.15295,0.0001,15.30934]
[1776529807849,34.71,76127.23,1.0,0.15295,0.0001,15.30934]
[1776529807905,34.71,76127.23,1.0,0.15295,0.0001,15.30934]
[1776529807976,34.71,76130.98,1.0,0.15336,0.00011,15.33727]
[1776529813534,34.71,76130.46,1.0,0.15334,0.00011,15.33531]
[1776529815308,34.72,76128.56,1.0,0.15315,0.00011,15.32257]
[1776529815647,34.72,76128.56,1.0,0.15315,0.00011,15.32257]
[1776529821477,34.72,76127.45,1.0,0.15308,0.00011,15.31774]
[1776529824571,34.73,76125.69,1.0,0.15291,0.0001,15.306]
[1776529824617,34.73,76125.69,1.0,0.15291,0.0001,15.306]
[1776529830909,34.73,76126.02,1.0,0.15298,0.0001,15.3106]
[1776529830969,34.73,76126.02,1.0,0.15298,0.0001,15.3106]
[1776529836811,34.74,76132.0,1.0,0.15362,0.00011,15.3522]
[1776529841902,34.74,76131.28,1.0,0.15357,0.00011,15.3488]
[1776529847300,34.74,76134.69,1.0,0.15396,0.00011,15.3753]
[1776529852694,34.75,76138.45,1.0,0.1544,0.00011,15.40503]
[1776529857729,34.75,76139.5,1.0,0.15454,0.00011,15.4147]
[1776529862765,34.76,76137.03,1.0,0.15431,0.00011,15.39919]
[1776529868809,34.76,76136.81,1.0,0.15433,0.00011,15.40024]
[1776529873842,34.77,76136.67,1.0,0.15435,0.00011,15.40135]
[1776529876066,34.77,76126.96,1.0,0.15334,0.0001,15.33321]
[1776529881897,34.78,76125.39,1.0,0.15322,0.0001,15.32438]
[1776529882929,34.78,76125.39,1.0,0.15322,0.0001,15.32438]
[1776529883017,34.78,76125.39,1.0,0.15322,0.0001,15.32438]
[1776529888947,34.79,76112.35,1.0,0.15191,0.0001,15.23498]
[1776529893984,34.79,76111.25,1.0,0.1518,0.0001,15.22549]
[1776529898677,34.79,76112.12,1.0,0.15192,0.0001,15.23359]
[1776529899020,34.79,76112.25,1.0,0.15193,0.0001,15.23451]
[1776529901569,34.8,76104.24,1.0,0.15117,0.0001,15.1822]
[1776529901579,34.8,76104.24,1.0,0.15117,0.0001,15.1822]
[1776529902038,34.8,76104.24,1.0,0.15117,0.0001,15.1822]
[1776529905186,34.81,76095.08,1.0,0.15024,0.0001,15.1177]
[1776529905283,34.81,76095.08,1.0,0.15024,0.0001,15.1177]
[1776529905247,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529905353,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529905478,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529905524,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529905578,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529905622,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529906257,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529906289,34.81,76092.55,1.0,0.14999,0.0001,15.10071]
[1776529906660,34.81,76084.0,1.0,0.14912,0.0001,15.04022]
[1776529908722,34.81,76080.95,1.0,0.14882,0.0001,15.01931]
[1776529909088,34.81,76080.19,1.0,0.14874,0.0001,15.01433]
[1776529914124,34.82,76072.46,1.0,0.14799,0.0001,14.96171]
[1776529920170,34.82,76073.59,1.0,0.14815,0.0001,14.97282]
[1776529925201,34.83,76073.29,1.0,0.14816,0.0001,14.97322]
[1776529930235,34.83,76071.85,1.0,0.14805,0.0001,14.96548]
[1776529935272,34.84,76070.92,1.0,0.14799,0.0001,14.96144]
[1776529940309,34.85,76070.97,1.0,0.14803,0.0001,14.96439]
[1776529946559,34.85,76072.7,1.0,0.14825,0.0001,14.97977]
[1776529954403,34.86,76072.7,1.0,0.14828,0.0001,14.97958]
[1776529959443,34.87,76073.67,1.0,0.14842,0.0001,14.98896]
[1776529964531,34.87,76074.68,1.0,0.14855,0.0001,14.99812]
[1776529970519,34.88,76074.61,1.0,0.14859,0.0001,15.00099]
[1776529975554,34.88,76071.58,1.0,0.14832,0.0001,14.98186]
[1776529978088,34.88,76071.59,1.0,0.14833,0.0001,14.98243]
[1776529978142,34.88,76071.7,1.0,0.14835,0.0001,14.98422]
[1776529981297,34.89,76059.21,1.0,0.1471,0.0001,14.89692]
[1776529985637,34.89,76050.82,1.0,0.14627,0.0001,14.83916]
[1776529985716,34.89,76050.82,1.0,0.14627,0.0001,14.83916]
[1776529990764,34.9,76046.55,1.0,0.1459,0.0001,14.81285]
[1776529992100,34.9,76046.55,1.0,0.14591,0.0001,14.81353]
[1776529992189,34.9,76045.31,1.0,0.14579,0.0001,14.8054]
[1776529997994,34.91,76038.17,1.0,0.1451,0.0001,14.75682]
[1776530004759,34.92,76038.96,1.0,0.14524,0.0001,14.76649]
[1776530007919,34.92,76031.98,1.0,0.14456,0.0001,14.71856]
[1776530007993,34.92,76031.13,1.0,0.14448,0.0001,14.71252]
[1776530010004,34.92,76017.39,1.0,0.14311,0.0001,14.61599]
[1776530010686,34.92,76017.39,1.0,0.14311,0.0001,14.61599]
[1776530010777,34.92,76017.39,1.0,0.14311,0.0001,14.61599]
[1776530011153,34.92,76017.39,1.0,0.14311,0.0001,14.61599]
[1776530011254,34.92,76017.39,1.0,0.14311,0.0001,14.61599]
[1776530019697,34.93,76012.59,1.0,0.14266,0.0001,14.58202]
[1776530019737,34.93,76012.59,1.0,0.14266,0.0001,14.58202]
[1776530019740,34.93,76012.59,1.0,0.14266,0.0001,14.58202]
[1776530019864,34.93,76011.77,1.0,0.14259,0.0001,14.57668]
[1776530021503,34.93,76015.87,1.0,0.143,0.0001,14.60622]
[1776530021878,34.93,76021.51,1.0,0.14357,0.0001,14.64665]
[1776530023606,34.93,76021.43,1.0,0.14357,0.0001,14.64647]
[1776530023894,34.93,76021.38,1.0,0.14357,0.0001,14.64651]
[1776530028927,34.94,76015.49,1.0,0.14301,0.0001,14.60658]
[1776530033964,34.94,76015.7,1.0,0.14306,0.0001,14.60974]
[1776530041012,34.95,76010.71,1.0,0.14259,0.0001,14.57672]
[1776530047263,34.95,76007.52,1.0,0.14232,0.0001,14.55709]
[1776530051859,34.95,76013.5,1.0,0.14293,0.0001,14.60062]
[1776530052338,34.95,76013.5,1.0,0.14293,0.0001,14.60062]
[1776530052434,34.95,76013.5,1.0,0.14293,0.0001,14.60062]
[1776530052378,34.96,76017.74,1.0,0.14336,0.0001,14.63139]
[1776530052464,34.96,76017.74,1.0,0.14336,0.0001,14.63139]
[1776530052487,34.96,76017.74,1.0,0.14336,0.0001,14.63139]
[1776530052502,34.96,76017.74,1.0,0.14336,0.0001,14.63139]
[1776530053177,34.96,76017.74,1.0,0.14336,0.0001,14.63139]
[1776530056110,34.96,76035.11,1.0,0.14512,0.0001,14.75558]
[1776530058069,34.96,76037.11,1.0,0.14534,0.0001,14.77095]
[1776530060836,34.96,76039.26,1.0,0.14557,0.0001,14.78699]
[1776530061239,34.96,76039.26,1.0,0.14557,0.0001,14.78699]
[1776530061525,34.96,76038.73,1.0,0.14553,0.0001,14.78426]
[1776530064258,34.97,76034.56,1.0,0.14512,0.0001,14.75507]
[1776530064288,34.97,76034.56,1.0,0.14512,0.0001,14.75507]
[1776530064381,34.97,76034.5,1.0,0.14512,0.0001,14.7555]
[1776530070215,34.97,76033.48,1.0,0.14506,0.0001,14.75086]
[1776530075250,34.98,76033.3,1.0,0.14504,0.0001,14.74763]
[1776530080285,34.98,76032.37,1.0,0.14498,0.0001,14.74329]
[1776530085320,34.99,76029.55,1.0,0.14473,0.0001,14.7256]
[1776530088341,34.99,76039.06,1.0,0.14571,0.0001,14.79437]
[1776530090357,34.99,76052.03,1.0,0.14704,0.0001,14.88733]
[1776530094384,34.99,76061.52,1.0,0.14803,0.0001,14.95644]
[1776530099742,35.0,76059.74,1.0,0.14787,0.0001,14.94512]
[1776530105461,35.0,76075.2,1.0,0.14947,0.0001,15.05653]
[1776530111538,35.0,76076.24,1.0,0.1496,0.0001,15.06543]
[1776530117760,35.01,76073.92,1.0,0.14939,0.0001,15.05056]
[1776530118581,35.01,76073.92,1.0,0.14939,0.0001,15.05056]
[1776530118593,35.01,76080.0,1.0,0.15002,0.0001,15.094]
[1776530121156,35.01,76082.2,1.0,0.15025,0.0001,15.10989]
[1776530121261,35.01,76082.2,1.0,0.15025,0.0001,15.10989]
[1776530123086,35.01,76090.76,1.0,0.15114,0.0001,15.17111]
[1776530123187,35.01,76094.3,1.0,0.1515,0.0001,15.19639]
[1776530128557,35.01,76097.41,1.0,0.15184,0.0001,15.21907]
[1776530135095,35.01,76098.1,1.0,0.15188,0.0001,15.22043]
[1776530135183,35.01,76098.1,1.0,0.15188,0.0001,15.22043]
[1776530135393,35.01,76098.1,1.0,0.15188,0.0001,15.22043]
[1776530135407,35.01,76097.76,1.0,0.15186,0.0001,15.21846]
[1776530140741,35.02,76101.6,1.0,0.15227,0.0001,15.24653]
[1776530145744,35.02,76103.54,1.0,0.15248,0.0001,15.26084]
[1776530149311,35.02,76103.28,1.0,0.15245,0.0001,15.25937]
[1776530149356,35.02,76103.28,1.0,0.15245,0.0001,15.25937]
[1776530149584,35.02,76103.41,1.0,0.15247,0.0001,15.26055]
[1776530149805,35.02,76103.41,1.0,0.15247,0.0001,15.26055]
[1776530155233,35.02,76104.3,1.0,0.15259,0.0001,15.26826]
[1776530160763,35.02,76100.22,1.0,0.15219,0.0001,15.24104]
[1776530165918,35.03,76103.32,1.0,0.15255,0.0001,15.26569]
[1776530170952,35.03,76101.55,1.0,0.15239,0.0001,15.25492]
[1776530175988,35.04,76100.59,1.0,0.15232,0.0001,15.25]
[1776530181026,35.04,76099.11,1.0,0.1522,0.0001,15.2414]
[1776530186058,35.05,76099.18,1.0,0.15223,0.0001,15.24383]
[1776530192100,35.05,76099.32,1.0,0.15225,0.0001,15.24294]
[1776530198326,35.06,76098.64,1.0,0.15221,0.0001,15.24044]
[1776530200164,35.06,76098.64,1.0,0.15222,0.0001,15.24083]
[1776530200262,35.06,76093.53,1.0,0.1517,0.0001,15.20495]
[1776530206199,35.06,76087.76,1.0,0.15112,0.0001,15.16536]
[1776530207749,35.06,76085.42,1.0,0.15088,0.0001,15.14899]
[1776530207829,35.06,76085.42,1.0,0.15088,0.0001,15.14899]
[1776530208562,35.06,76085.42,1.0,0.15088,0.0001,15.14899]
[1776530208636,35.06,76083.91,1.0,0.15073,0.0001,15.13879]
[1776530210624,35.06,76083.63,1.0,0.15071,0.0001,15.13707]
[1776530211236,35.06,76083.34,1.0,0.15068,0.0001,15.13507]
[1776530216269,35.06,76081.25,1.0,0.15048,0.0001,15.12107]
[1776530226340,35.07,76080.34,1.0,0.15041,0.0001,15.11645]
[1776530238606,35.07,76079.66,1.0,0.15038,0.0001,15.11398]
[1776530245472,35.08,76079.11,1.0,0.15034,0.0001,15.11136]
[1776530252522,35.08,76079.13,1.0,0.15033,0.0001,15.10859]
[1776530257557,35.08,76078.45,1.0,0.15027,0.0001,15.1047]
[1776530261657,35.08,76078.93,1.0,0.15033,0.0001,15.10885]
[1776530261917,35.08,76078.93,1.0,0.15033,0.0001,15.10885]
[1776530262591,35.08,76083.45,1.0,0.1508,0.0001,15.14106]
[1776530267625,35.08,76091.48,1.0,0.15164,0.0001,15.19854]
[1776530272661,35.09,76093.37,1.0,0.15185,0.0001,15.2129]
[1776530277697,35.09,76086.19,1.0,0.15112,0.0001,15.16296]
[1776530277870,35.09,76086.19,1.0,0.15112,0.0001,15.16296]
[1776530278705,35.09,76085.27,1.0,0.15103,0.0001,15.15671]
[1776530283705,35.09,76076.63,1.0,0.15016,0.0001,15.0968]
[1776530288752,35.09,76077.95,1.0,0.15032,0.0001,15.10769]
[1776530293802,35.09,76083.16,1.0,0.15086,0.0001,15.14505]
[1776530298819,35.1,76088.01,1.0,0.15137,0.0001,15.17998]
[1776530303847,35.1,76089.03,1.0,0.15149,0.0001,15.18804]
[1776530308860,35.1,76087.43,1.0,0.15134,0.0001,15.17771]
[1776530313990,35.1,76087.82,1.0,0.15136,0.0001,15.17733]
[1776530319042,35.1,76088.11,1.0,0.1514,0.0001,15.18043]
[1776530324057,35.11,76088.55,1.0,0.15146,0.0001,15.18438]
[1776530329086,35.11,76089.4,1.0,0.15157,0.0001,15.19163]
[1776530334114,35.11,76089.21,1.0,0.15156,0.0001,15.19128]
[1776530339373,35.11,76094.08,1.0,0.15208,0.0001,15.22662]
[1776530344417,35.11,76099.29,1.0,0.15263,0.0001,15.26424]
[1776530344752,35.11,76099.29,1.0,0.15263,0.0001,15.26424]
[1776530345165,35.11,76100.16,1.0,0.15272,0.0001,15.27052]
[1776530346309,35.11,76100.16,1.0,0.15272,0.0001,15.27052]
[1776530346358,35.11,76100.16,1.0,0.15272,0.0001,15.27052]
[1776530346852,35.11,76103.94,1.0,0.15312,0.0001,15.29741]
[1776530347179,35.11,76103.94,1.0,0.15312,0.0001,15.29748]
[1776530348584,35.11,76103.94,1.0,0.15312,0.0001,15.29748]
[1776530348740,35.11,76103.94,1.0,0.15312,0.0001,15.29748]
[1776530354586,35.12,76109.05,1.0,0.15366,0.0001,15.33452]
[1776530360270,35.12,76111.28,1.0,0.15393,0.0001,15.3524]
[1776530365305,35.12,76112.05,1.0,0.15403,0.0001,15.35946]
[1776530370341,35.13,76110.77,1.0,0.15392,0.0001,15.35197]
[1776530375375,35.13,76111.08,1.0,0.15395,0.0001,15.35161]
[1776530381290,35.13,76111.92,1.0,0.15406,0.0001,15.35922]
[1776530382110,35.14,76111.92,1.0,0.15406,0.0001,15.35954]
[1776530382426,35.14,76106.91,1.0,0.15355,0.0001,15.32437]
[1776530384624,35.14,76091.01,1.0,0.15191,0.0001,15.21262]
[1776530385491,35.14,76091.01,1.0,0.15191,0.0001,15.21262]
[1776530385528,35.14,76090.87,1.0,0.15189,0.0001,15.21163]
[1776530389484,35.14,76089.64,1.0,0.15178,0.0001,15.20402]
[1776530389535,35.14,76089.64,1.0,0.15178,0.0001,15.20402]
[1776530389547,35.14,76089.64,1.0,0.15178,0.0001,15.20402]
[1776530389585,35.14,76087.73,1.0,0.15159,0.0001,15.19078]
[1776530395516,35.14,76080.75,1.0,0.1509,0.0001,15.14302]
[1776530400551,35.15,76079.23,1.0,0.15076,0.0001,15.13395]
[1776530405587,35.15,76079.2,1.0,0.15079,0.0001,15.1357]
[1776530410622,35.16,76080.93,1.0,0.15099,0.0001,15.14941]
[1776530415657,35.16,76080.47,1.0,0.15096,0.0001,15.14751]
[1776530420693,35.16,76080.51,1.0,0.15099,0.0001,15.14913]
[1776530425730,35.16,76080.02,1.0,0.15096,0.0001,15.14695]
[1776530430763,35.17,76079.68,1.0,0.15094,0.0001,15.1458]
[1776530435797,35.17,76079.43,1.0,0.1509,0.0001,15.14107]
[1776530440840,35.17,76076.8,1.0,0.15065,0.0001,15.12369]
[1776530445390,35.17,76074.93,1.0,0.15047,0.0001,15.11155]
[1776530445501,35.17,76074.93,1.0,0.15047,0.0001,15.11155]
[1776530446429,35.17,76074.95,1.0,0.15048,0.0001,15.11196]
[1776530446874,35.17,76074.48,1.0,0.15043,0.0001,15.10867]
[1776530451910,35.18,76065.14,1.0,0.14948,0.0001,15.04302]
[1776530456945,35.18,76060.63,1.0,0.14903,0.0001,15.01173]
[1776530463993,35.18,76059.37,1.0,0.14891,0.0001,15.00366]
[1776530470271,35.18,76057.32,1.0,0.14871,0.0001,14.98983]
[1776530476080,35.18,76054.84,1.0,0.14847,0.0001,14.97293]
[1776530481114,35.18,76053.29,1.0,0.14832,0.0001,14.96246]
[1776530487250,35.18,76050.14,1.0,0.148,0.0001,14.94068]
[1776530494205,35.18,76049.15,1.0,0.14789,0.0001,14.93057]
[1776530499240,35.19,76053.8,1.0,0.14837,0.0001,14.9639]
[1776530504567,35.19,76053.18,1.0,0.14831,0.0001,14.95974]
[1776530509724,35.19,76049.73,1.0,0.14796,0.0001,14.93561]
[1776530515352,35.19,76057.34,1.0,0.14874,0.0001,14.98967]
[1776530520622,35.19,76058.84,1.0,0.14889,0.0001,15.0002]
[1776530521366,35.19,76058.84,1.0,0.14889,0.0001,15.0002]
[1776530521511,35.19,76058.84,1.0,0.14889,0.0001,15.0002]
[1776530521830,35.19,76053.41,1.0,0.14834,0.0001,14.96189]
[1776530522855,35.19,76038.85,1.0,0.14686,0.0001,14.85916]
[1776530524163,35.19,76038.85,1.0,0.14686,0.0001,14.85916]
[1776530524179,35.19,76038.85,1.0,0.14686,0.0001,14.85916]
[1776530524416,35.19,76037.92,1.0,0.14677,0.0001,14.85277]
[1776530529452,35.19,76038.76,1.0,0.14687,0.0001,14.85957]
[1776530534487,35.19,76038.8,1.0,0.14689,0.0001,14.8608]
[1776530540763,35.19,76042.71,1.0,0.1473,0.0001,14.88973]
[1776530547580,35.2,76043.58,1.0,0.14741,0.0001,14.89704]
[1776530552617,35.2,76045.23,1.0,0.14755,0.0001,14.90548]
[1776530554198,35.2,76045.53,1.0,0.14759,0.0001,14.90799]
[1776530554631,35.2,76045.73,1.0,0.14761,0.0001,14.9094]
[1776530555858,35.2,76030.78,1.0,0.14611,0.0001,14.80443]
[1776530560903,35.2,76033.91,1.0,0.14645,0.0001,14.82811]
[1776530566715,35.21,76033.91,1.0,0.14647,0.0001,14.82969]
[1776530571754,35.21,76031.07,1.0,0.14621,0.0001,14.81169]
[1776530576784,35.22,76030.01,1.0,0.14613,0.0001,14.80602]
[1776530581830,35.22,76031.17,1.0,0.14628,0.0001,14.81595]
[1776530588873,35.22,76037.05,1.0,0.1469,0.0001,14.85952]
[1776530595935,35.23,76037.14,1.0,0.14694,0.0001,14.86211]
[1776530600972,35.23,76037.98,1.0,0.14704,0.0001,14.86937]
[1776530606005,35.23,76035.64,1.0,0.14683,0.0001,14.85419]
[1776530610617,35.24,76033.32,1.0,0.14661,0.0001,14.83902]
[1776530615075,35.24,76021.93,1.0,0.14544,0.0001,14.7552]
[1776530620109,35.24,76017.64,1.0,0.14502,0.0001,14.72585]
[1776530625145,35.24,76014.89,1.0,0.14476,0.0001,14.70743]
[1776530630180,35.24,76017.06,1.0,0.14499,0.0001,14.72348]
[1776530635216,35.24,76021.23,1.0,0.14541,0.0001,14.75336]
[1776530640598,35.24,76022.17,1.0,0.14551,0.0001,14.7603]
[1776530646292,35.25,76030.39,1.0,0.14635,0.0001,14.81899]
[1776530651543,35.25,76031.98,1.0,0.14653,0.0001,14.83136]
[1776530657368,35.25,76031.98,1.0,0.14655,0.0001,14.83272]
[1776530662403,35.25,76035.51,1.0,0.14692,0.0001,14.85865]
[1776530667247,35.25,76042.33,1.0,0.14762,0.0001,14.90746]
[1776530667287,35.25,76042.33,1.0,0.14762,0.0001,14.90746]
[1776530668136,35.25,76042.33,1.0,0.14762,0.0001,14.90746]
[1776530668746,35.26,76042.58,1.0,0.14765,0.0001,14.90936]
[1776530668769,35.26,76043.36,1.0,0.14773,0.0001,14.915]
[1776530669418,35.26,76043.36,1.0,0.14773,0.0001,14.915]
[1776530669428,35.26,76043.36,1.0,0.14773,0.0001,14.915]
[1776530669476,35.26,76043.36,1.0,0.14773,0.0001,14.915]
[1776530670200,35.26,76037.56,1.0,0.14715,0.0001,14.87441]
[1776530670459,35.26,76037.56,1.0,0.14715,0.0001,14.87441]
[1776530673480,35.26,76028.19,1.0,0.14618,0.0001,14.80494]
[1776530678516,35.26,76018.41,1.0,0.1452,0.0001,14.73648]
[1776530683559,35.26,76012.74,1.0,0.14464,0.0001,14.69685]
[1776530688594,35.26,76012.47,1.0,0.14462,0.0001,14.69529]
[1776530696650,35.26,76012.39,1.0,0.14462,0.0001,14.69575]
[1776530701894,35.26,76010.03,1.0,0.1444,0.0001,14.67996]
[1776530707278,35.26,76010.03,1.0,0.14441,0.0001,14.68053]
[1776530717800,35.27,76008.53,1.0,0.14428,0.0001,14.67153]
[1776530722834,35.27,76012.57,1.0,0.1447,0.0001,14.70062]
[1776530727870,35.27,76015.71,1.0,0.14501,0.0001,14.72308]
[1776530733102,35.27,76018.28,1.0,0.14524,0.0001,14.73722]
[1776530739953,35.27,76023.99,1.0,0.14582,0.0001,14.77741]
[1776530745130,35.27,76026.54,1.0,0.14607,0.0001,14.79525]
[1776530752302,35.27,76028.67,1.0,0.14631,0.0001,14.81174]
[1776530761100,35.28,76030.43,1.0,0.14651,0.0001,14.82612]
[1776530766135,35.28,76030.79,1.0,0.14657,0.0001,14.82974]
[1776530771171,35.28,76037.58,1.0,0.14726,0.0001,14.87847]
[1776530775198,35.28,76027.94,1.0,0.1463,0.0001,14.81134]
[1776530780898,35.29,76028.01,1.0,0.14632,0.0001,14.81282]
[1776530786279,35.29,76030.06,1.0,0.14656,0.0001,14.829]
[1776530791314,35.29,76031.78,1.0,0.14671,0.0001,14.83808]
[1776530798989,35.29,76031.83,1.0,0.14673,0.0001,14.83911]
[1776530804044,35.3,76030.43,1.0,0.14662,0.0001,14.83115]
[1776530806419,35.3,76018.06,1.0,0.14538,0.0001,14.74473]
[1776530811453,35.3,76011.59,1.0,0.14475,0.0001,14.7]
[1776530816489,35.3,76010.57,1.0,0.14466,0.0001,14.69364]
[1776530821523,35.3,76011.4,1.0,0.14475,0.0001,14.70023]
[1776530826558,35.3,76012.41,1.0,0.14486,0.0001,14.70802]
[1776530831593,35.3,76006.92,1.0,0.14432,0.0001,14.66972]
[1776530838643,35.3,76007.3,1.0,0.14435,0.0001,14.67239]
[1776530844684,35.3,76005.9,1.0,0.14421,0.0001,14.66257]
[1776530850726,35.3,76005.92,1.0,0.14422,0.0001,14.66276]
[1776530857109,35.3,76005.44,1.0,0.14414,0.0001,14.65526]
[1776530863029,35.31,76003.54,1.0,0.14395,0.0001,14.64217]
[1776530871902,35.31,76006.6,1.0,0.14426,0.0001,14.66372]
[1776530872875,35.31,76006.6,1.0,0.14426,0.0001,14.66372]
[1776530872985,35.31,76006.6,1.0,0.14426,0.0001,14.66372]
[1776530873099,35.31,76006.6,1.0,0.14426,0.0001,14.66372]
[1776530873106,35.31,75994.23,1.0,0.14303,0.0001,14.57689]
[1776530873648,35.31,75994.23,1.0,0.14303,0.0001,14.57689]
[1776530874926,35.31,75978.44,1.0,0.14147,0.0001,14.46622]
[1776530879662,35.31,75982.05,1.0,0.14184,0.0001,14.4923]
[1776530879801,35.31,75982.05,1.0,0.14184,0.0001,14.4923]
[1776530879958,35.31,75982.0,1.0,0.14183,0.0001,14.49212]
[1776530881772,35.31,75980.44,1.0,0.14168,0.0001,14.48137]
[1776530882303,35.31,75980.29,1.0,0.14167,0.0001,14.48073]
[1776530887305,35.31,75980.04,1.0,0.14166,0.0001,14.47968]
[1776530892366,35.31,75979.77,1.0,0.14164,0.0001,14.47858]
[1776530897431,35.31,75977.84,1.0,0.14147,0.0001,14.46607]
[1776530901265,35.32,75973.07,1.0,0.14101,0.0001,14.43329]
[1776530901287,35.32,75973.07,1.0,0.14101,0.0001,14.43329]
[1776530901380,35.32,75971.57,1.0,0.14087,0.0001,14.42302]
[1776530901953,35.32,75971.57,1.0,0.14087,0.0001,14.42302]
[1776530902222,35.32,75958.13,1.0,0.13956,0.0001,14.32919]
[1776530904494,35.32,75957.92,1.0,0.13954,0.0001,14.32834]
[1776530909164,35.31,75955.66,1.0,0.13931,0.0001,14.3113]
[1776530911148,35.31,75955.48,1.0,0.13925,0.0001,14.30735]
[1776530911880,35.3,75956.06,1.0,0.13922,0.0001,14.30366]
[1776530911940,35.3,75956.06,1.0,0.13922,0.0001,14.30366]
[1776530912222,35.3,75956.06,1.0,0.13922,0.0001,14.30366]
[1776530918228,35.21,75947.45,1.0,0.13777,0.0001,14.2]
[1776530923337,35.14,75945.02,1.0,0.13698,0.0001,14.14428]
[1776530924399,35.11,75944.8,1.0,0.1368,0.0001,14.1316]
[1776530924447,35.09,75944.8,1.0,0.13664,0.0001,14.1199]
[1776530930194,34.96,75934.83,1.0,0.13478,0.0001,13.98638]
[1776530935346,34.77,75933.84,1.0,0.13333,0.0001,13.88225]
[1776530940383,34.6,75932.93,1.0,0.13207,0.0001,13.79179]
[1776530945417,34.43,75937.17,1.0,0.13126,0.0001,13.73431]
[1776530950452,34.26,75935.92,1.0,0.12992,0.0001,13.63658]
[1776530955490,34.09,75935.79,1.0,0.12871,0.0001,13.54837]
[1776530959017,34.03,75935.42,1.0,0.1282,0.0001,13.51164]
[1776530959067,34.03,75935.42,1.0,0.1282,0.0001,13.51164]
[1776530960741,33.97,75942.11,1.0,0.1284,0.0001,13.5273]
[1776530961417,33.91,75943.28,1.0,0.12809,0.0001,13.50456]
[1776530966456,33.79,75949.6,1.0,0.12788,0.0001,13.49064]
[1776530967141,33.77,75949.7,1.0,0.12769,0.0001,13.47685]
[1776530967303,33.74,75950.08,1.0,0.12753,0.0001,13.46515]
[1776530972608,33.62,75941.06,1.0,0.12578,0.0001,13.33265]
[1776530977646,33.53,75937.69,1.0,0.12481,0.0001,13.25974]
[1776530983881,33.42,75931.36,1.0,0.1234,9e-05,13.15409]
[1776530989732,33.31,75929.29,1.0,0.12241,9e-05,13.07931]
[1776530994765,33.22,75927.25,1.0,0.12156,9e-05,13.01523]
[1776530999802,33.13,75925.53,1.0,0.12076,9e-05,12.95457]
[1776531006851,33.01,75925.31,1.0,0.11988,9e-05,12.88828]
[1776531011584,32.93,75923.06,1.0,0.11909,9e-05,12.82751]
[1776531016672,32.86,75916.97,1.0,0.118,9e-05,12.74377]
[1776531019559,32.83,75916.37,1.0,0.11771,9e-05,12.72116]
[1776531023951,32.81,75917.61,1.0,0.11771,9e-05,12.72147]
[1776531025636,32.81,75918.83,1.0,0.11782,9e-05,12.7301]
[1776531026291,32.81,75918.83,1.0,0.11782,9e-05,12.7301]
[1776531026308,32.81,75888.35,1.0,0.11499,9e-05,12.50777]
[1776531026983,32.81,75888.35,1.0,0.11499,9e-05,12.50777]
[1776531027134,32.81,75888.35,1.0,0.11499,9e-05,12.50777]
[1776531027187,32.82,75887.12,1.0,0.11496,9e-05,12.50519]
[1776531027769,32.82,75887.12,1.0,0.11496,9e-05,12.50519]
[1776531027838,32.82,75887.12,1.0,0.11496,9e-05,12.50519]
[1776531029147,32.83,75887.12,1.0,0.11501,9e-05,12.50865]
[1776531029183,32.83,75887.12,1.0,0.11501,9e-05,12.50865]
[1776531029244,32.83,75887.12,1.0,0.11501,9e-05,12.50865]
[1776531031152,32.84,75893.47,1.0,0.11566,9e-05,12.55988]
[1776531036356,32.84,75897.51,1.0,0.11601,9e-05,12.58633]
[1776531036457,32.84,75897.44,1.0,0.11599,9e-05,12.58482]
[1776531041833,32.83,75898.27,1.0,0.11601,9e-05,12.58594]
[1776531044311,32.81,75887.89,1.0,0.11491,9e-05,12.49984]
[1776531045573,32.81,75887.89,1.0,0.11489,9e-05,12.49768]
[1776531046242,32.8,75894.22,1.0,0.11543,9e-05,12.54077]
[1776531048792,32.79,75895.71,1.0,0.11548,9e-05,12.54514]
[1776531049170,32.79,75896.61,1.0,0.11552,9e-05,12.54814]
[1776531052095,32.77,75905.24,1.0,0.1162,9e-05,12.60196]
[1776531052106,32.77,75905.24,1.0,0.1162,9e-05,12.60196]
[1776531052227,32.76,75906.99,1.0,0.1163,9e-05,12.6102]
[1776531057234,32.72,75908.87,1.0,0.11616,9e-05,12.59917]
[1776531062259,32.67,75908.69,1.0,0.11581,9e-05,12.57293]
[1776531066289,32.66,75908.92,1.0,0.11578,9e-05,12.57015]
[1776531071535,32.66,75909.8,1.0,0.11584,9e-05,12.57497]
[1776531074529,32.65,75895.85,1.0,0.11449,9e-05,12.46831]
[1776531077063,32.65,75894.15,1.0,0.11431,9e-05,12.4538]
[1776531077371,32.65,75889.27,1.0,0.11384,9e-05,12.41701]
[1776531079098,32.65,75887.82,1.0,0.1137,9e-05,12.40541]
[1776531079285,32.65,75887.82,1.0,0.1137,9e-05,12.40541]
[1776531079387,32.64,75879.89,1.0,0.11296,9e-05,12.34649]
[1776531082230,32.64,75876.7,1.0,0.11263,9e-05,12.3209]
[1776531082401,32.64,75875.51,1.0,0.11252,9e-05,12.31134]
[1776531087436,32.62,75877.74,1.0,0.11261,9e-05,12.31895]
[1776531092471,32.6,75874.77,1.0,0.11214,9e-05,12.2801]
[1776531097507,32.57,75878.62,1.0,0.11227,9e-05,12.2914]
[1776531102543,32.54,75877.93,1.0,0.11197,9e-05,12.26735]
[1776531107577,32.5,75873.79,1.0,0.11135,9e-05,12.21807]
[1776531112613,32.47,75881.43,1.0,0.11177,9e-05,12.25216]
[1776531117648,32.43,75880.4,1.0,0.11139,9e-05,12.22251]
[1776531123487,32.4,75880.83,1.0,0.11121,9e-05,12.20866]
[1776531128726,32.35,75880.33,1.0,0.11083,9e-05,12.17839]
[1776531133761,32.31,75884.43,1.0,0.11092,9e-05,12.18587]
[1776531138796,32.28,75884.61,1.0,0.11068,9e-05,12.16749]
[1776531143830,32.25,75887.38,1.0,0.1107,9e-05,12.16927]
[1776531148866,32.21,75887.39,1.0,0.11046,9e-05,12.15055]
[1776531155089,32.17,75886.83,1.0,0.11008,9e-05,12.11828]
[1776531160781,32.15,75886.85,1.0,0.10991,9e-05,12.10558]
[1776531160950,32.14,75886.87,1.0,0.10984,9e-05,12.09944]
[1776531165986,32.11,75884.5,1.0,0.10945,9e-05,12.06857]
[1776531171023,32.1,75886.86,1.0,0.10953,9e-05,12.07546]
[1776531176057,32.07,75885.9,1.0,0.10925,9e-05,12.05304]
[1776531181092,32.05,75883.64,1.0,0.1089,9e-05,12.02474]
[1776531187135,32.03,75883.12,1.0,0.10869,9e-05,12.00765]
[1776531192170,32.01,75889.12,1.0,0.10909,9e-05,12.04055]
[1776531197206,31.99,75891.48,1.0,0.10917,9e-05,12.0475]
[1776531202242,31.97,75888.5,1.0,0.10878,9e-05,12.01627]
[1776531209290,31.95,75886.74,1.0,0.10847,9e-05,11.99119]
[1776531214324,31.94,75883.11,1.0,0.10802,9e-05,11.95298]
[1776531219359,31.93,75878.13,1.0,0.10751,9e-05,11.91164]
[1776531224397,31.93,75876.33,1.0,0.1073,9e-05,11.89453]
[1776531225580,31.92,75890.25,1.0,0.10854,9e-05,11.99523]
[1776531232457,31.91,75896.7,1.0,0.10906,9e-05,12.03767]
[1776531237486,31.91,75899.48,1.0,0.10928,9e-05,12.05608]
[1776531242521,31.91,75902.27,1.0,0.10954,9e-05,12.07706]
[1776531247557,31.91,75903.84,1.0,0.10969,9e-05,12.0891]
[1776531252593,31.9,75904.52,1.0,0.10965,9e-05,12.08616]
[1776531258634,31.88,75906.67,1.0,0.10974,9e-05,12.09349]
[1776531264675,31.87,75908.75,1.0,0.10984,9e-05,12.10141]
[1776531271724,31.86,75911.12,1.0,0.10992,9e-05,12.10662]
[1776531273733,31.86,75912.04,1.0,0.10999,9e-05,12.11239]
[1776531274207,31.85,75912.04,1.0,0.10998,9e-05,12.11141]
[1776531274233,31.85,75912.04,1.0,0.10998,9e-05,12.11141]
[1776531274323,31.85,75912.04,1.0,0.10998,9e-05,12.11141]
[1776531274705,31.85,75912.04,1.0,0.10998,9e-05,12.11141]
[1776531274747,31.86,75920.91,1.0,0.11081,9e-05,12.17834]
[1776531276240,31.85,75920.23,1.0,0.11071,9e-05,12.17074]
[1776531276321,31.85,75920.23,1.0,0.11071,9e-05,12.17074]
[1776531276759,31.85,75920.3,1.0,0.11069,9e-05,12.16887]
[1776531277281,31.85,75920.3,1.0,0.11069,9e-05,12.16887]
[1776531277351,31.85,75920.3,1.0,0.11069,9e-05,12.16887]
[1776531277767,31.84,75921.13,1.0,0.11074,9e-05,12.17278]
[1776531277869,31.84,75921.13,1.0,0.11074,9e-05,12.17278]
[1776531279909,31.84,75921.22,1.0,0.11071,9e-05,12.17095]
[1776531279923,31.84,75921.22,1.0,0.11071,9e-05,12.17095]
[1776531280787,31.84,75921.27,1.0,0.11072,9e-05,12.17103]
[1776531286015,31.86,75920.33,1.0,0.11079,9e-05,12.17662]
[1776531288378,31.87,75920.33,1.0,0.11085,9e-05,12.18154]
[1776531288587,31.87,75917.84,1.0,0.11062,9e-05,12.16273]
[1776531291864,31.87,75931.02,1.0,0.11187,9e-05,12.2632]
[1776531294313,31.87,75932.84,1.0,0.11203,9e-05,12.2761]
[1776531294782,31.87,75932.69,1.0,0.11199,9e-05,12.27338]
[1776531300002,31.88,75928.6,1.0,0.11168,9e-05,12.24783]
[1776531305376,31.92,75932.75,1.0,0.11238,9e-05,12.30332]
[1776531305820,31.94,75937.9,1.0,0.11301,9e-05,12.35331]
[1776531308695,31.98,75937.97,1.0,0.11333,9e-05,12.37865]
[1776531308734,31.98,75937.97,1.0,0.11333,9e-05,12.37865]
[1776531314025,32.14,75946.72,1.0,0.11528,9e-05,12.53135]
[1776531319052,32.28,75946.98,1.0,0.11638,9e-05,12.61638]
[1776531319331,32.28,75946.98,1.0,0.11638,9e-05,12.61638]
[1776531319797,32.31,75948.08,1.0,0.11671,9e-05,12.64199]
[1776531324843,32.47,75954.32,1.0,0.11847,9e-05,12.77734]
[1776531329575,32.6,75958.06,1.0,0.11977,0.0001,12.87708]
[1776531329673,32.6,75958.06,1.0,0.11977,0.0001,12.87708]
[1776531329706,32.6,75958.06,1.0,0.11977,0.0001,12.87708]
[1776531329741,32.63,75957.72,1.0,0.11998,0.0001,12.89264]
[1776531332406,32.73,75945.2,1.0,0.11951,9e-05,12.8531]
[1776531332926,32.73,75945.2,1.0,0.11951,9e-05,12.8531]
[1776531339200,32.98,75939.86,1.0,0.12083,9e-05,12.95227]
[1776531340698,32.98,75939.86,1.0,0.12083,9e-05,12.95227]
[1776531345739,33.16,75937.38,1.0,0.12189,9e-05,13.0317]
[1776531351400,33.36,75937.26,1.0,0.12337,9e-05,13.14269]
[1776531353109,33.43,75936.86,1.0,0.12381,9e-05,13.17536]
[1776531353197,33.43,75936.86,1.0,0.12381,9e-05,13.17536]
[1776531353410,33.43,75936.86,1.0,0.12381,9e-05,13.17536]
[1776531353480,33.46,75936.86,1.0,0.12405,9e-05,13.19279]
[1776531355462,33.46,75936.86,1.0,0.12405,9e-05,13.19279]
[1776531355555,33.53,75935.97,1.0,0.12442,9e-05,13.22008]
[1776531361058,33.58,75935.66,1.0,0.12476,0.0001,13.24562]
[1776531362330,33.67,75935.66,1.0,0.12544,0.0001,13.2958]
[1776531362396,33.67,75935.66,1.0,0.12544,0.0001,13.2958]
[1776531363683,33.69,75935.66,1.0,0.1256,0.0001,13.3077]
[1776531363699,33.69,75935.66,1.0,0.1256,0.0001,13.3077]
[1776531363722,33.72,75935.66,1.0,0.12576,0.0001,13.31935]
[1776531365843,33.74,75935.66,1.0,0.12591,0.0001,13.33075]
[1776531365923,33.74,75935.66,1.0,0.12591,0.0001,13.33075]
[1776531367726,33.78,75932.64,1.0,0.12592,0.0001,13.33112]
[1776531367810,33.78,75934.14,1.0,0.1261,0.0001,13.34422]
[1776531373438,33.79,75936.34,1.0,0.12636,0.0001,13.36392]
[1776531378477,33.8,75936.45,1.0,0.12641,0.0001,13.36774]
[1776531383532,33.78,75927.75,1.0,0.12549,9e-05,13.29823]
[1776531388544,33.75,75917.96,1.0,0.12431,9e-05,13.20873]
[1776531394113,33.75,75920.23,1.0,0.12448,9e-05,13.22015]
[1776531399849,33.75,75920.23,1.0,0.12448,9e-05,13.22023]
[1776531405406,33.74,75921.5,1.0,0.12459,9e-05,13.22901]
[1776531410700,33.75,75929.92,1.0,0.12541,9e-05,13.29068]
[1776531415744,33.77,75929.74,1.0,0.12556,9e-05,13.30164]
[1776531420772,33.83,75929.94,1.0,0.12601,9e-05,13.33545]
[1776531425807,33.9,75930.45,1.0,0.12658,0.0001,13.37728]
[1776531429106,33.95,75927.84,1.0,0.12667,0.0001,13.38367]
[1776531429243,33.95,75927.84,1.0,0.12667,0.0001,13.38367]
[1776531429836,33.97,75927.84,1.0,0.12679,0.0001,13.39232]
[1776531430842,33.98,75906.46,1.0,0.12485,9e-05,13.24515]
[1776531435878,34.01,75903.01,1.0,0.12472,9e-05,13.23518]
[1776531447143,34.01,75904.02,1.0,0.12481,9e-05,13.24224]
[1776531451989,33.98,75909.77,1.0,0.12517,9e-05,13.26823]
[1776531457214,33.9,75918.92,1.0,0.12543,9e-05,13.28885]
[1776531463067,33.78,75917.03,1.0,0.12441,9e-05,13.21247]
[1776531468101,33.68,75914.23,1.0,0.12341,9e-05,13.13779]
[1776531473136,33.58,75915.75,1.0,0.1228,9e-05,13.09266]
[1776531478171,33.47,75916.27,1.0,0.12207,9e-05,13.03829]
[1776531483208,33.36,75916.7,1.0,0.12134,9e-05,12.98344]
[1776531488242,33.26,75919.39,1.0,0.12085,9e-05,12.94667]
[1776531489248,33.24,75937.88,1.0,0.12244,9e-05,13.0693]
[1776531494634,33.16,75937.36,1.0,0.12185,9e-05,13.02541]
[1776531500067,32.98,75935.41,1.0,0.12033,9e-05,12.91002]
[1776531502150,32.94,75930.1,1.0,0.11954,9e-05,12.84978]
[1776531502342,32.92,75928.66,1.0,0.1193,9e-05,12.83102]
[1776531505363,32.89,75928.77,1.0,0.11907,9e-05,12.81361]
[1776531509392,32.88,75930.92,1.0,0.11917,9e-05,12.82146]
[1776531513411,32.88,75937.21,1.0,0.11976,9e-05,12.86587]
[1776531513933,32.88,75937.21,1.0,0.11976,9e-05,12.86587]
[1776531514033,32.89,75962.79,1.0,0.12225,0.0001,13.05812]
[1776531514186,32.89,75962.79,1.0,0.12225,0.0001,13.05812]
[1776531514426,32.89,75962.79,1.0,0.12225,0.0001,13.05812]
[1776531516073,32.9,75962.14,1.0,0.12227,0.0001,13.05892]
[1776531516555,32.9,75962.14,1.0,0.12227,0.0001,13.05892]
[1776531516696,32.9,75962.14,1.0,0.12227,0.0001,13.05892]
[1776531516766,32.91,75959.68,1.0,0.12209,0.0001,13.04499]
[1776531518960,32.92,75958.3,1.0,0.12202,0.0001,13.0398]
[1776531519042,32.93,75956.99,1.0,0.12197,0.0001,13.0358]
[1776531524442,33.0,75958.16,1.0,0.12258,0.0001,13.08191]
[1776531524621,33.0,75958.16,1.0,0.12258,0.0001,13.08191]
[1776531524629,33.01,75957.2,1.0,0.12257,0.0001,13.0808]
[1776531530538,33.05,75956.83,1.0,0.12283,0.0001,13.10016]
[1776531535589,33.06,75956.34,1.0,0.12285,0.0001,13.10143]
[1776531540624,33.05,75953.06,1.0,0.12247,0.0001,13.07268]
[1776531547859,33.01,75955.58,1.0,0.12246,0.0001,13.07192]
[1776531553716,32.97,75954.94,1.0,0.12205,0.0001,13.04159]
[1776531558750,32.92,75956.25,1.0,0.12184,0.0001,13.02577]
[1776531562461,32.89,75955.32,1.0,0.12153,0.0001,13.00273]
[1776531562959,32.89,75955.32,1.0,0.12153,0.0001,13.00273]
[1776531562966,32.89,75955.32,1.0,0.12153,0.0001,13.00273]
[1776531567971,32.84,75949.39,1.0,0.12061,9e-05,12.93195]
[1776531572992,32.79,75947.4,1.0,0.12004,9e-05,12.88679]
[1776531574198,32.78,75946.39,1.0,0.11986,9e-05,12.87345]
[1776531578199,32.79,75950.35,1.0,0.12028,9e-05,12.90552]
[1776531583164,32.8,75950.15,1.0,0.12037,9e-05,12.91213]
[1776531588200,32.88,75951.37,1.0,0.12103,0.0001,12.96217]
[1776531593215,32.97,75951.12,1.0,0.12171,0.0001,13.01355]
[1776531598230,33.08,75947.56,1.0,0.12219,0.0001,13.04899]
[1776531600340,33.13,75947.72,1.0,0.12256,0.0001,13.07691]
[1776531602335,33.19,75939.25,1.0,0.12213,9e-05,13.04313]
[1776531602677,33.19,75939.25,1.0,0.12213,9e-05,13.04313]
[1776531605289,33.27,75928.66,1.0,0.12172,9e-05,13.01039]
[1776531606877,33.29,75927.95,1.0,0.12183,9e-05,13.0189]
[1776531606986,33.29,75927.95,1.0,0.12183,9e-05,13.0189]
[1776531607110,33.31,75896.48,1.0,0.11906,9e-05,12.8039]
[1776531607238,33.31,75896.48,1.0,0.11906,9e-05,12.8039]
[1776531607343,33.31,75896.48,1.0,0.11906,9e-05,12.8039]
[1776531607373,33.31,75896.48,1.0,0.11906,9e-05,12.8039]
[1776531607510,33.31,75896.48,1.0,0.11906,9e-05,12.8039]
[1776531607670,33.31,75896.48,1.0,0.11906,9e-05,12.8039]
[1776531608111,33.34,75896.48,1.0,0.11923,9e-05,12.81716]
[1776531609114,33.34,75886.09,1.0,0.11828,9e-05,12.74297]
[1776531609390,33.34,75886.09,1.0,0.11828,9e-05,12.74297]
[1776531609456,33.34,75886.09,1.0,0.11828,9e-05,12.74297]
[1776531610061,33.34,75886.09,1.0,0.11828,9e-05,12.74297]
[1776531610122,33.34,75886.09,1.0,0.11828,9e-05,12.74297]
[1776531610161,33.34,75886.09,1.0,0.11828,9e-05,12.74297]
[1776531610175,33.34,75888.09,1.0,0.11847,9e-05,12.75806]
[1776531610703,33.34,75888.09,1.0,0.11847,9e-05,12.75806]
[1776531612141,33.34,75898.33,1.0,0.11944,9e-05,12.83295]
[1776531613866,33.34,75900.41,1.0,0.11963,9e-05,12.84827]
[1776531617971,33.35,75904.83,1.0,0.1201,9e-05,12.8842]
[1776531617980,33.35,75904.83,1.0,0.1201,9e-05,12.8842]
[1776531618182,33.35,75905.0,1.0,0.12014,9e-05,12.88743]
[1776531623219,33.36,75902.44,1.0,0.11992,9e-05,12.86991]
[1776531628253,33.34,75905.63,1.0,0.12008,9e-05,12.88312]
[1776531633287,33.3,75905.88,1.0,0.11982,9e-05,12.86152]
[1776531638374,33.28,75907.86,1.0,0.11981,9e-05,12.86123]
[1776531644145,33.2,75904.3,1.0,0.11894,9e-05,12.79432]
[1776531648600,33.13,75893.32,1.0,0.11743,9e-05,12.67767]
[1776531654435,33.08,75888.68,1.0,0.11659,9e-05,12.61239]
[1776531659389,33.02,75884.57,1.0,0.11577,9e-05,12.54907]
[1776531659470,33.0,75884.57,1.0,0.11568,9e-05,12.54228]
[1776531660554,33.0,75884.57,1.0,0.11568,9e-05,12.54228]
[1776531660655,32.99,75875.94,1.0,0.11481,9e-05,12.4736]
[1776531665823,32.94,75884.31,1.0,0.11522,9e-05,12.50668]
[1776531668734,32.92,75891.96,1.0,0.11573,9e-05,12.54723]
[1776531668740,32.89,75902.71,1.0,0.11652,9e-05,12.60956]
[1776531674220,32.83,75904.14,1.0,0.11622,9e-05,12.58641]
[1776531679611,32.73,75904.82,1.0,0.11556,9e-05,12.53592]
[1776531684646,32.66,75913.96,1.0,0.11587,9e-05,12.56112]
[1776531689681,32.59,75915.75,1.0,0.11554,9e-05,12.53593]
[1776531694841,32.55,75916.18,1.0,0.11524,9e-05,12.51136]
[1776531700758,32.46,75913.75,1.0,0.11441,9e-05,12.44739]
[1776531705794,32.41,75913.31,1.0,0.11399,9e-05,12.41468]
[1776531710832,32.38,75908.82,1.0,0.11332,9e-05,12.36187]
[1776531716127,32.36,75908.46,1.0,0.11313,9e-05,12.347]
[1776531721238,32.33,75907.4,1.0,0.11285,9e-05,12.32488]
[1776531726306,32.3,75915.24,1.0,0.11335,9e-05,12.3649]
[1776531730172,32.28,75933.51,1.0,0.11492,9e-05,12.48955]
[1776531730179,32.28,75933.51,1.0,0.11492,9e-05,12.48955]
[1776531730196,32.28,75933.42,1.0,0.11487,9e-05,12.48597]
[1776531735389,32.27,75932.01,1.0,0.11465,9e-05,12.46832]
[1776531740032,32.29,75934.4,1.0,0.11506,9e-05,12.50058]
[1776531744039,32.33,75934.42,1.0,0.11537,9e-05,12.52466]
[1776531744126,32.35,75930.0,1.0,0.11508,9e-05,12.50159]
[1776531746653,32.39,75927.32,1.0,0.11511,9e-05,12.50347]
[1776531747081,32.41,75926.22,1.0,0.11517,9e-05,12.5076]
[1776531752117,32.53,75926.32,1.0,0.11602,9e-05,12.57152]
[1776531757127,32.63,75922.78,1.0,0.11642,9e-05,12.60158]
[1776531762186,32.79,75922.9,1.0,0.11759,9e-05,12.69176]
[1776531767221,32.94,75922.52,1.0,0.11868,9e-05,12.7744]
[1776531772257,33.1,75926.31,1.0,0.12019,9e-05,12.88939]
[1776531777296,33.25,75927.89,1.0,0.12147,9e-05,12.98608]
[1776531782331,33.41,75930.29,1.0,0.12279,9e-05,13.0859]
[1776531788378,33.58,75930.53,1.0,0.12408,9e-05,13.18195]
[1776531789107,33.58,75930.53,1.0,0.12408,9e-05,13.18195]
[1776531789386,33.61,75928.7,1.0,0.12411,9e-05,13.1839]
[1776531792104,33.67,75928.35,1.0,0.12449,9e-05,13.21208]
[1776531792425,33.69,75928.35,1.0,0.12468,9e-05,13.22599]
[1776531796428,33.78,75928.01,1.0,0.12527,9e-05,13.26945]
[1776531801444,33.78,75928.01,1.0,0.12531,9e-05,13.27229]
[1776531807029,33.85,75927.66,1.0,0.12577,9e-05,13.30642]
[1776531812088,33.93,75927.54,1.0,0.12627,9e-05,13.34131]
[1776531817132,34.01,75927.48,1.0,0.12683,0.0001,13.38257]
[1776531822167,34.09,75923.3,1.0,0.12702,9e-05,13.39636]
[1776531827193,34.18,75918.78,1.0,0.12723,9e-05,13.41084]
[1776531827595,34.2,75918.09,1.0,0.1273,9e-05,13.41545]
[1776531827676,34.22,75917.68,1.0,0.12739,9e-05,13.42209]
[1776531832686,34.27,75923.11,1.0,0.12827,0.0001,13.48757]
[1776531833984,34.27,75923.11,1.0,0.12827,0.0001,13.48757]
[1776531834362,34.27,75929.98,1.0,0.12893,0.0001,13.53702]
[1776531839391,34.27,75925.0,1.0,0.12849,0.0001,13.50392]
[1776531844414,34.33,75922.24,1.0,0.12864,0.0001,13.51446]
[1776531847482,34.39,75935.19,1.0,0.13029,0.0001,13.63625]
[1776531852519,34.45,75936.2,1.0,0.13083,0.0001,13.67602]
[1776531856822,34.5,75935.39,1.0,0.13111,0.0001,13.6961]
[1776531856946,34.5,75935.39,1.0,0.13111,0.0001,13.6961]
[1776531857134,34.5,75935.39,1.0,0.13111,0.0001,13.6961]
[1776531859625,34.55,75939.2,1.0,0.13181,0.0001,13.74727]
[1776531862531,34.61,75938.9,1.0,0.13218,0.0001,13.77356]
[1776531868848,34.71,75939.25,1.0,0.13295,0.0001,13.82862]
[1776531874569,34.79,75937.43,1.0,0.13331,0.0001,13.85224]
[1776531874747,34.79,75937.43,1.0,0.13331,0.0001,13.85224]
[1776531874776,34.79,75937.43,1.0,0.13331,0.0001,13.85224]
[1776531874904,34.79,75937.43,1.0,0.13331,0.0001,13.85224]
[1776531876240,34.82,75937.44,1.0,0.13352,0.0001,13.86767]
[1776531876247,34.83,75944.66,1.0,0.13431,0.0001,13.92542]
[1776531877716,34.85,75944.66,1.0,0.13439,0.0001,13.93088]
[1776531878000,34.85,75944.79,1.0,0.13446,0.0001,13.93602]
[1776531878761,34.85,75944.79,1.0,0.13446,0.0001,13.93602]
[1776531880236,34.86,75945.16,1.0,0.13454,0.0001,13.94166]
[1776531880261,34.86,75944.59,1.0,0.13451,0.0001,13.9396]
[1776531882279,34.87,75944.59,1.0,0.13453,0.0001,13.94054]
[1776531885503,34.86,75927.12,1.0,0.1328,0.0001,13.81407]
[1776531891092,34.86,75923.73,1.0,0.13251,0.0001,13.79267]
[1776531896126,34.86,75919.22,1.0,0.13208,0.0001,13.76108]
[1776531901163,34.88,75919.19,1.0,0.13217,0.0001,13.76754]
[1776531906216,34.9,75923.19,1.0,0.13271,0.0001,13.80656]
[1776531911327,34.91,75916.31,1.0,0.13215,0.0001,13.76553]
[1776531916147,34.91,75915.81,1.0,0.1321,0.0001,13.76144]
[1776531919694,34.88,75914.81,1.0,0.13175,0.0001,13.73631]
[1776531922535,34.83,75902.09,1.0,0.13025,9e-05,13.62576]
[1776531923495,34.83,75902.09,1.0,0.13025,9e-05,13.62576]
[1776531923574,34.82,75901.6,1.0,0.13008,9e-05,13.61321]
[1776531923627,34.82,75901.6,1.0,0.13008,9e-05,13.61321]
[1776531924436,34.8,75888.16,1.0,0.12868,9e-05,13.50948]
[1776531930414,34.7,75885.08,1.0,0.12773,9e-05,13.4397]
[1776531931406,34.66,75875.06,1.0,0.12648,9e-05,13.34401]
[1776531932318,34.66,75875.06,1.0,0.12648,9e-05,13.34401]
[1776531932513,34.66,75875.06,1.0,0.12648,9e-05,13.34401]
[1776531932555,34.64,75870.92,1.0,0.12594,9e-05,13.30403]
[1776531934511,34.62,75870.92,1.0,0.1258,9e-05,13.29357]
[1776531934568,34.6,75869.3,1.0,0.12551,9e-05,13.27172]
[1776531936707,34.56,75869.26,1.0,0.12521,9e-05,13.24956]
[1776531937442,34.54,75869.68,1.0,0.12509,9e-05,13.24101]
[1776531938700,34.51,75862.4,1.0,0.12426,9e-05,13.17793]
[1776531938785,34.51,75862.4,1.0,0.12426,9e-05,13.17793]
[1776531939346,34.51,75862.4,1.0,0.12426,9e-05,13.17793]
[1776531939454,34.49,75862.4,1.0,0.12409,9e-05,13.16588]
[1776531945496,34.36,75854.44,1.0,0.1224,9e-05,13.03843]
[1776531950532,34.24,75853.67,1.0,0.1215,9e-05,12.97104]
[1776531955566,34.12,75852.14,1.0,0.12051,9e-05,12.89633]
[1776531957100,34.09,75851.88,1.0,0.12032,9e-05,12.88152]
[1776531957585,34.07,75854.06,1.0,0.12035,9e-05,12.88396]
[1776531960608,33.99,75864.97,1.0,0.12081,9e-05,12.9208]
[1776531961630,33.97,75865.55,1.0,0.12067,9e-05,12.91061]
[1776531961698,33.97,75865.55,1.0,0.12067,9e-05,12.91061]
[1776531961902,33.97,75865.55,1.0,0.12067,9e-05,12.91061]
[1776531962009,33.97,75865.55,1.0,0.12067,9e-05,12.91061]
[1776531962618,33.94,75866.17,1.0,0.12054,9e-05,12.90068]
[1776531963178,33.94,75866.17,1.0,0.12054,9e-05,12.90068]
[1776531963183,33.94,75866.17,1.0,0.12054,9e-05,12.90068]
[1776531963190,33.94,75866.17,1.0,0.12054,9e-05,12.90068]
[1776531963299,33.91,75871.77,1.0,0.12086,9e-05,12.92612]
[1776531964522,33.91,75871.77,1.0,0.12086,9e-05,12.92612]
[1776531964610,33.88,75876.48,1.0,0.1211,9e-05,12.94478]
[1776531965651,33.86,75876.13,1.0,0.12087,9e-05,12.92704]
[1776531965660,33.86,75876.13,1.0,0.12087,9e-05,12.92704]
[1776531965755,33.86,75875.77,1.0,0.12083,9e-05,12.92447]
[1776531971087,33.74,75875.92,1.0,0.12005,9e-05,12.86554]
[1776531976719,33.56,75876.24,1.0,0.11878,9e-05,12.769]
[1776531981756,33.44,75875.06,1.0,0.11778,9e-05,12.69298]
[1776531988810,33.26,75875.47,1.0,0.1165,9e-05,12.59533]
[1776531993845,33.15,75879.98,1.0,0.1161,9e-05,12.56347]
[1776531998879,33.04,75890.3,1.0,0.11628,9e-05,12.57935]
[1776532004682,32.96,75891.51,1.0,0.11579,9e-05,12.54126]
[1776532011183,32.8,75890.67,1.0,0.11461,9e-05,12.45023]
[1776532017005,32.7,75890.07,1.0,0.11382,9e-05,12.38932]
[1776532022041,32.63,75891.16,1.0,0.11338,9e-05,12.35493]
[1776532027076,32.56,75889.82,1.0,0.11277,9e-05,12.30736]
[1776532032111,32.51,75882.33,1.0,0.11167,9e-05,12.22055]
[1776532038153,32.45,75883.3,1.0,0.11134,9e-05,12.19493]
[1776532044195,32.39,75883.09,1.0,0.11093,9e-05,12.16271]
[1776532050238,32.35,75880.44,1.0,0.11034,9e-05,12.11553]
[1776532053258,32.33,75871.32,1.0,0.10933,9e-05,12.03309]
[1776532058293,32.3,75870.34,1.0,0.10903,9e-05,12.00936]
[1776532061602,32.29,75868.44,1.0,0.10879,9e-05,11.98932]
[1776532061685,32.28,75857.87,1.0,0.10781,9e-05,11.91003]
[1776532064335,32.28,75842.38,1.0,0.10639,9e-05,11.79465]
[1776532069371,32.28,75835.1,1.0,0.10575,9e-05,11.7421]
[1776532075430,32.26,75832.77,1.0,0.10539,9e-05,11.71275]
[1776532080452,32.24,75831.12,1.0,0.10514,9e-05,11.69211]
[1776532083474,32.23,75840.82,1.0,0.10592,9e-05,11.75686]
[1776532088512,32.21,75848.64,1.0,0.10644,9e-05,11.79936]
[1776532091119,32.21,75850.88,1.0,0.10663,9e-05,11.81521]
[1776532091528,32.2,75852.67,1.0,0.10678,9e-05,11.82754]
[1776532093544,32.2,75865.73,1.0,0.10792,9e-05,11.92008]
[1776532098578,32.18,75865.02,1.0,0.10771,9e-05,11.90367]
[1776532103615,32.16,75863.05,1.0,0.10742,9e-05,11.87974]
[1776532109035,32.15,75863.75,1.0,0.1074,9e-05,11.87843]
[1776532114693,32.13,75868.98,1.0,0.10768,9e-05,11.89995]
[1776532119727,32.12,75868.83,1.0,0.10755,9e-05,11.88992]
[1776532124767,32.1,75869.11,1.0,0.10747,9e-05,11.88367]
[1776532129802,32.09,75862.3,1.0,0.10678,9e-05,11.82719]
[1776532134835,32.08,75860.44,1.0,0.10657,9e-05,11.81042]
[1776532139872,32.08,75865.61,1.0,0.10698,9e-05,11.84359]
[1776532144907,32.07,75868.5,1.0,0.10716,9e-05,11.85881]
[1776532149944,32.05,75868.78,1.0,0.1071,9e-05,11.85347]
[1776532154978,32.04,75868.93,1.0,0.10704,9e-05,11.84891]
[1776532162268,32.04,75865.44,1.0,0.10668,9e-05,11.81982]
[1776532168073,32.03,75876.55,1.0,0.10759,9e-05,11.89398]
[1776532173108,32.01,75876.22,1.0,0.10744,9e-05,11.88069]
[1776532178168,32.01,75878.77,1.0,0.1076,9e-05,11.89395]
[1776532186198,31.99,75879.11,1.0,0.1075,9e-05,11.88567]
[1776532191233,31.98,75882.01,1.0,0.10769,9e-05,11.90113]
[1776532196268,31.97,75884.92,1.0,0.10787,9e-05,11.91637]
[1776532201482,31.96,75883.66,1.0,0.10772,9e-05,11.90402]
[1776532201786,31.96,75886.22,1.0,0.10792,9e-05,11.92042]
[1776532205770,31.96,75872.08,1.0,0.10665,9e-05,11.81657]
[1776532210829,31.96,75870.25,1.0,0.10652,9e-05,11.80576]
[1776532215857,31.97,75871.35,1.0,0.10666,9e-05,11.81747]
[1776532220943,31.97,75866.64,1.0,0.10629,9e-05,11.78706]
[1776532225944,31.98,75872.22,1.0,0.10685,9e-05,11.83272]
[1776532230987,31.98,75873.93,1.0,0.107,9e-05,11.84495]
[1776532236045,31.98,75873.8,1.0,0.10694,9e-05,11.83903]
[1776532241230,31.98,75875.51,1.0,0.10708,9e-05,11.85042]
[1776532246444,31.97,75877.03,1.0,0.10719,9e-05,11.85884]
[1776532251483,31.97,75876.61,1.0,0.10711,9e-05,11.85292]
[1776532256488,31.97,75876.34,1.0,0.10706,9e-05,11.84864]
[1776532261545,31.96,75876.22,1.0,0.10703,9e-05,11.8459]
[1776532266641,31.96,75877.05,1.0,0.10708,9e-05,11.85027]
[1776532271813,31.96,75879.97,1.0,0.10732,9e-05,11.86961]
[1776532276946,31.95,75883.98,1.0,0.10763,9e-05,11.89505]
[1776532282031,31.94,75891.66,1.0,0.10826,9e-05,11.9468]
[1776532287225,31.93,75895.27,1.0,0.10851,9e-05,11.96696]
[1776532292315,31.92,75898.87,1.0,0.10873,9e-05,11.98311]
[1776532294475,31.91,75898.65,1.0,0.10867,9e-05,11.97889]
[1776532294640,31.91,75898.65,1.0,0.10867,9e-05,11.97889]
[1776532294772,31.91,75898.65,1.0,0.10867,9e-05,11.97889]
[1776532294872,31.91,75898.65,1.0,0.10867,9e-05,11.97889]
[1776532294876,31.91,75897.9,1.0,0.10859,9e-05,11.97215]
[1776532294987,31.91,75925.44,1.0,0.11111,9e-05,12.17549]
[1776532296024,31.91,75925.44,1.0,0.11111,9e-05,12.17549]
[1776532296034,31.91,75925.44,1.0,0.11111,9e-05,12.17549]
[1776532296053,31.91,75946.15,1.0,0.113,9e-05,12.32647]
[1776532297038,31.91,75946.15,1.0,0.113,9e-05,12.32647]
[1776532298538,31.91,75947.53,1.0,0.11313,9e-05,12.33674]
[1776532298606,31.91,75947.53,1.0,0.11313,9e-05,12.33674]
[1776532298708,31.9,75945.63,1.0,0.11287,9e-05,12.31623]
[1776532303297,31.9,75943.04,1.0,0.11267,9e-05,12.30023]
[1776532305039,31.91,75939.97,1.0,0.11245,9e-05,12.28225]
[1776532309066,31.96,75941.69,1.0,0.11294,9e-05,12.32133]
[1776532314382,32.06,75944.86,1.0,0.114,9e-05,12.40388]
[1776532314662,32.06,75944.86,1.0,0.114,9e-05,12.40388]
[1776532314685,32.06,75949.71,1.0,0.11445,9e-05,12.43987]
[1776532315062,32.06,75949.71,1.0,0.11445,9e-05,12.43987]
[1776532315109,32.08,75949.71,1.0,0.11463,9e-05,12.45322]
[1776532316253,32.08,75949.71,1.0,0.11463,9e-05,12.45322]
[1776532316331,32.08,75949.71,1.0,0.11463,9e-05,12.45322]
[1776532316888,32.13,75962.34,1.0,0.11615,9e-05,12.57285]
[1776532321903,32.22,75964.06,1.0,0.11702,9e-05,12.63964]
[1776532326910,32.35,75971.02,1.0,0.11867,0.0001,12.76632]
[1776532327481,32.39,75974.99,1.0,0.11927,0.0001,12.81323]
[1776532327491,32.39,75974.99,1.0,0.11927,0.0001,12.81323]
[1776532327931,32.42,75976.55,1.0,0.11965,0.0001,12.84205]
[1776532329224,32.45,75978.13,1.0,0.12003,0.0001,12.87105]
[1776532329626,32.45,75978.13,1.0,0.12003,0.0001,12.87105]
[1776532329644,32.45,75978.13,1.0,0.12003,0.0001,12.87105]
[1776532329721,32.48,75950.96,1.0,0.11767,9e-05,12.6875]
[1776532331603,32.48,75950.96,1.0,0.11767,9e-05,12.6875]
[1776532331948,32.48,75950.96,1.0,0.11767,9e-05,12.6875]
[1776532331975,32.54,75933.45,1.0,0.11645,9e-05,12.59112]
[1776532332026,32.54,75933.45,1.0,0.11645,9e-05,12.59112]
[1776532332360,32.54,75933.45,1.0,0.11645,9e-05,12.59112]
[1776532332555,32.54,75933.45,1.0,0.11645,9e-05,12.59112]
[1776532332665,32.54,75933.45,1.0,0.11645,9e-05,12.59112]
[1776532332667,32.54,75913.51,1.0,0.1146,9e-05,12.4449]
[1776532333510,32.57,75894.28,1.0,0.11305,9e-05,12.32218]
[1776532334654,32.57,75894.28,1.0,0.11305,9e-05,12.32218]
[1776532334657,32.57,75894.28,1.0,0.11305,9e-05,12.32218]
[1776532334756,32.63,75896.78,1.0,0.11375,9e-05,12.37654]
[1776532335121,32.63,75896.78,1.0,0.11375,9e-05,12.37654]
[1776532335674,32.63,75896.78,1.0,0.11375,9e-05,12.37654]
[1776532335682,32.66,75896.97,1.0,0.11399,9e-05,12.39542]
[1776532339284,32.74,75906.22,1.0,0.11541,9e-05,12.50647]
[1776532342989,32.8,75909.83,1.0,0.11615,9e-05,12.56422]
[1776532343008,32.8,75909.83,1.0,0.11615,9e-05,12.56422]
[1776532343579,32.81,75910.39,1.0,0.11631,9e-05,12.57658]
[1776532346966,32.84,75911.32,1.0,0.11661,9e-05,12.5998]
[1776532346977,32.85,75911.73,1.0,0.11674,9e-05,12.60934]
[1776532348375,32.86,75892.83,1.0,0.11508,9e-05,12.47874]
[1776532353649,32.9,75889.16,1.0,0.11496,9e-05,12.46734]
[1776532360440,32.93,75891.97,1.0,0.11545,9e-05,12.50579]
[1776532361629,32.93,75891.97,1.0,0.11545,9e-05,12.50579]
[1776532361924,32.93,75891.97,1.0,0.11545,9e-05,12.50579]
[1776532363294,32.93,75896.32,1.0,0.11588,9e-05,12.53918]
[1776532363719,32.93,75897.59,1.0,0.116,9e-05,12.54839]
[1776532369497,32.91,75902.2,1.0,0.11626,9e-05,12.56954]
[1776532374532,32.89,75908.01,1.0,0.11661,9e-05,12.59751]
[1776532379570,32.85,75909.94,1.0,0.11651,9e-05,12.58992]
[1776532384603,32.8,75912.86,1.0,0.1164,9e-05,12.58216]
[1776532389638,32.76,75913.03,1.0,0.11615,9e-05,12.5628]
[1776532394332,32.71,75912.71,1.0,0.1158,9e-05,12.53581]
[1776532394495,32.71,75912.71,1.0,0.1158,9e-05,12.53581]
[1776532394648,32.71,75912.71,1.0,0.1158,9e-05,12.53581]
[1776532394668,32.71,75912.71,1.0,0.1158,9e-05,12.53581]
[1776532394806,32.71,75912.71,1.0,0.1158,9e-05,12.53581]
[1776532395023,32.71,75912.71,1.0,0.1158,9e-05,12.53581]
[1776532394895,32.71,75898.81,1.0,0.11451,9e-05,12.43421]
[1776532396022,32.71,75898.81,1.0,0.11451,9e-05,12.43421]
[1776532395681,32.72,75898.81,1.0,0.11452,9e-05,12.43501]
[1776532396269,32.72,75898.81,1.0,0.11452,9e-05,12.43501]
[1776532396717,32.72,75898.81,1.0,0.11452,9e-05,12.43501]
[1776532396877,32.72,75898.81,1.0,0.11452,9e-05,12.43501]
[1776532396931,32.72,75880.99,1.0,0.1129,9e-05,12.30604]
[1776532398404,32.72,75880.99,1.0,0.11292,9e-05,12.30799]
[1776532398702,32.72,75863.6,1.0,0.11135,9e-05,12.18237]
[1776532400936,32.72,75859.72,1.0,0.111,9e-05,12.15456]
[1776532401010,32.72,75859.72,1.0,0.111,9e-05,12.15456]
[1776532401043,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401102,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401124,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401175,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401265,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401338,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401357,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401383,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401408,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532401969,32.72,75859.02,1.0,0.11094,9e-05,12.14972]
[1776532402035,32.72,75847.46,1.0,0.1099,9e-05,12.06618]
[1776532402359,32.72,75847.46,1.0,0.1099,9e-05,12.06618]
[1776532402397,32.72,75847.46,1.0,0.1099,9e-05,12.06618]
[1776532402737,32.72,75847.46,1.0,0.1099,9e-05,12.06618]
[1776532402821,32.72,75847.46,1.0,0.1099,9e-05,12.06618]
[1776532402849,32.72,75842.11,1.0,0.1094,9e-05,12.02564]
[1776532404259,32.72,75841.98,1.0,0.10937,9e-05,12.02361]
[1776532404487,32.72,75841.98,1.0,0.10937,9e-05,12.02361]
[1776532404752,32.71,75841.98,1.0,0.10936,9e-05,12.02276]
[1776532405992,32.71,75841.98,1.0,0.10936,9e-05,12.02276]
[1776532406072,32.71,75841.98,1.0,0.10936,9e-05,12.02276]
[1776532406054,32.71,75820.14,1.0,0.10738,9e-05,11.86192]
[1776532407249,32.7,75820.14,1.0,0.10733,9e-05,11.85844]
[1776532407366,32.7,75820.14,1.0,0.10733,9e-05,11.85844]
[1776532407978,32.7,75820.14,1.0,0.10733,9e-05,11.85844]
[1776532408073,32.7,75804.94,1.0,0.10597,9e-05,11.74759]
[1776532408618,32.7,75804.94,1.0,0.10597,9e-05,11.74759]
[1776532412003,32.68,75812.65,1.0,0.10652,9e-05,11.79238]
[1776532412088,32.68,75812.65,1.0,0.10652,9e-05,11.79238]
[1776532412059,32.67,75801.77,1.0,0.10551,9e-05,11.708]
[1776532416269,32.66,75797.28,1.0,0.10499,9e-05,11.66617]
[1776532416832,32.66,75796.18,1.0,0.10489,9e-05,11.65726]
[1776532421867,32.64,75804.87,1.0,0.1055,9e-05,11.70758]
[1776532422284,32.64,75804.87,1.0,0.1055,9e-05,11.70758]
[1776532422875,32.63,75804.98,1.0,0.10547,9e-05,11.70535]
[1776532425288,32.62,75805.42,1.0,0.10542,9e-05,11.70157]
[1776532426083,32.61,75817.04,1.0,0.10639,9e-05,11.78107]
[1776532431108,32.57,75818.83,1.0,0.10623,9e-05,11.76896]
[1776532436167,32.52,75816.08,1.0,0.10565,9e-05,11.72158]
[1776532441244,32.47,75820.51,1.0,0.10571,9e-05,11.72726]
[1776532444282,32.45,75822.67,1.0,0.1057,9e-05,11.72639]
[1776532444711,32.45,75822.67,1.0,0.1057,9e-05,11.72639]
[1776532444746,32.45,75822.67,1.0,0.1057,9e-05,11.72639]
[1776532444890,32.45,75822.67,1.0,0.1057,9e-05,11.72639]
[1776532445031,32.44,75823.31,1.0,0.10568,9e-05,11.72534]
[1776532448769,32.41,75826.54,1.0,0.10575,9e-05,11.73153]
[1776532449058,32.4,75835.8,1.0,0.10649,9e-05,11.79237]
[1776532454093,32.35,75846.3,1.0,0.10711,9e-05,11.84292]
[1776532454564,32.35,75846.3,1.0,0.10711,9e-05,11.84292]
[1776532454613,32.35,75846.3,1.0,0.10711,9e-05,11.84292]
[1776532454835,32.35,75846.3,1.0,0.10711,9e-05,11.84292]
[1776532454839,32.35,75846.3,1.0,0.10711,9e-05,11.84292]
[1776532455100,32.34,75848.79,1.0,0.10727,9e-05,11.85606]
[1776532456870,32.34,75850.41,1.0,0.10735,9e-05,11.86269]
[1776532456889,32.34,75850.41,1.0,0.10735,9e-05,11.86269]
[1776532466177,32.24,75850.98,1.0,0.10672,9e-05,11.81247]
[1776532471214,32.21,75850.84,1.0,0.10643,9e-05,11.78781]
[1776532476252,32.17,75852.54,1.0,0.10634,9e-05,11.78114]
[1776532481290,32.14,75853.7,1.0,0.1062,9e-05,11.77019]
[1776532487329,32.11,75854.21,1.0,0.106,9e-05,11.75389]
[1776532492366,32.08,75850.8,1.0,0.10551,9e-05,11.71457]
[1776532497797,32.07,75848.84,1.0,0.10522,9e-05,11.69091]
[1776532497877,32.07,75848.84,1.0,0.10522,9e-05,11.69091]
[1776532497942,32.06,75848.22,1.0,0.10514,9e-05,11.68439]
[1776532499350,32.06,75848.22,1.0,0.10512,9e-05,11.68236]
[1776532500123,32.06,75848.17,1.0,0.10509,9e-05,11.68]
[1776532505167,32.04,75848.03,1.0,0.10496,9e-05,11.66967]
[1776532510197,32.02,75850.21,1.0,0.10503,9e-05,11.67585]
[1776532515203,32.01,75859.18,1.0,0.1057,9e-05,11.73108]
[1776532517231,32.0,75868.87,1.0,0.10649,9e-05,11.79556]
[1776532522406,31.96,75878.3,1.0,0.10709,9e-05,11.8451]
[1776532527615,31.92,75878.81,1.0,0.10685,9e-05,11.82613]
[1776532532904,31.89,75880.25,1.0,0.10669,9e-05,11.81182]
[1776532538243,31.85,75880.18,1.0,0.10642,9e-05,11.79009]
[1776532543334,31.83,75881.63,1.0,0.10636,9e-05,11.78541]
[1776532547125,31.81,75883.26,1.0,0.1064,9e-05,11.78944]
[1776532547139,31.81,75883.26,1.0,0.1064,9e-05,11.78944]
[1776532547142,31.81,75883.26,1.0,0.1064,9e-05,11.78944]
[1776532547177,31.81,75883.82,1.0,0.10642,9e-05,11.79099]
[1776532552786,31.79,75877.94,1.0,0.10576,9e-05,11.73673]
[1776532554609,31.79,75878.18,1.0,0.10576,9e-05,11.73718]
[1776532554655,31.79,75878.18,1.0,0.10576,9e-05,11.73718]
[1776532556444,31.78,75882.1,1.0,0.10608,9e-05,11.76306]
[1776532556449,31.78,75882.1,1.0,0.10608,9e-05,11.76306]
[1776532556815,31.78,75882.68,1.0,0.10611,9e-05,11.76563]
[1776532558489,31.78,75883.0,1.0,0.10612,9e-05,11.76633]
[1776532558499,31.78,75883.0,1.0,0.10612,9e-05,11.76633]
[1776532563502,31.76,75882.91,1.0,0.10601,9e-05,11.75795]
[1776532566916,31.76,75883.36,1.0,0.10602,9e-05,11.7587]
[1776532567242,31.75,75882.66,1.0,0.10593,9e-05,11.7511]
[1776532568644,31.75,75883.0,1.0,0.10594,9e-05,11.75251]
[1776532569133,31.75,75883.01,1.0,0.10593,9e-05,11.75149]
[1776532574182,31.74,75882.64,1.0,0.10584,9e-05,11.74432]
[1776532579222,31.74,75885.4,1.0,0.10603,9e-05,11.7599]
[1776532584257,31.73,75884.74,1.0,0.1059,9e-05,11.74917]
[1776532589314,31.72,75884.4,1.0,0.10582,9e-05,11.74273]
[1776532594319,31.71,75884.82,1.0,0.10578,9e-05,11.73841]
[1776532599375,31.71,75883.81,1.0,0.10566,9e-05,11.72813]
[1776532604397,31.7,75879.28,1.0,0.10522,9e-05,11.69245]
[1776532609400,31.7,75879.6,1.0,0.10525,9e-05,11.69456]
[1776532614677,31.7,75880.14,1.0,0.1053,9e-05,11.69863]
[1776532619786,31.7,75879.0,1.0,0.1052,9e-05,11.69033]
[1776532624822,31.7,75877.27,1.0,0.10504,9e-05,11.67774]
[1776532629838,31.7,75877.91,1.0,0.1051,9e-05,11.68258]
[1776532634873,31.7,75886.58,1.0,0.10585,9e-05,11.74431]
[1776532639887,31.7,75888.0,1.0,0.10595,9e-05,11.75248]
[1776532641963,31.7,75886.74,1.0,0.10583,9e-05,11.7422]
[1776532642293,31.69,75886.75,1.0,0.10582,9e-05,11.74198]
[1776532642473,31.69,75886.75,1.0,0.10582,9e-05,11.74198]
[1776532642836,31.69,75894.76,1.0,0.10654,9e-05,11.80072]
[1776532643920,31.69,75894.76,1.0,0.10654,9e-05,11.80072]
[1776532644336,31.69,75901.46,1.0,0.10713,9e-05,11.84898]
[1776532644945,31.69,75901.46,1.0,0.10713,9e-05,11.84898]
[1776532645058,31.69,75901.16,1.0,0.10712,9e-05,11.8475]
[1776532649985,31.7,75902.08,1.0,0.10725,9e-05,11.8582]
[1776532650052,31.7,75902.08,1.0,0.10725,9e-05,11.8582]
[1776532650151,31.7,75902.08,1.0,0.10726,9e-05,11.85907]
[1776532654025,31.71,75900.56,1.0,0.10713,9e-05,11.84696]
[1776532654279,31.71,75902.11,1.0,0.10728,9e-05,11.85952]
[1776532659530,31.72,75904.76,1.0,0.10761,9e-05,11.88605]
[1776532664565,31.73,75905.88,1.0,0.10778,9e-05,11.8996]
[1776532669601,31.74,75901.68,1.0,0.10749,9e-05,11.8757]
[1776532674635,31.75,75902.45,1.0,0.10763,9e-05,11.8875]
[1776532679671,31.75,75898.01,1.0,0.10725,9e-05,11.85576]
[1776532683699,31.77,75884.75,1.0,0.10616,9e-05,11.76698]
[1776532689008,31.79,75885.0,1.0,0.10637,9e-05,11.78363]
[1776532694777,31.82,75886.77,1.0,0.10671,9e-05,11.81113]
[1776532700819,31.84,75887.72,1.0,0.10694,9e-05,11.8298]
[1776532705855,31.85,75888.56,1.0,0.10712,9e-05,11.84392]
[1776532711896,31.87,75889.14,1.0,0.10724,9e-05,11.85206]
[1776532716931,31.88,75886.76,1.0,0.1071,9e-05,11.84051]
[1776532719218,31.88,75876.33,1.0,0.1062,9e-05,11.76735]
[1776532724305,31.9,75869.21,1.0,0.10567,9e-05,11.724]
[1776532730028,31.92,75867.35,1.0,0.10569,9e-05,11.72532]
[1776532735064,31.94,75867.76,1.0,0.10585,9e-05,11.73762]
[1776532739358,31.95,75877.75,1.0,0.10681,9e-05,11.81647]
[1776532745133,31.95,75877.62,1.0,0.10682,9e-05,11.81694]
[1776532750170,31.95,75877.87,1.0,0.10684,9e-05,11.81903]
[1776532758224,31.95,75878.54,1.0,0.1069,9e-05,11.82357]
[1776532763259,31.95,75880.01,1.0,0.10702,9e-05,11.83337]
[1776532768376,31.95,75880.23,1.0,0.10702,9e-05,11.83343]
[1776532768386,31.95,75880.23,1.0,0.10702,9e-05,11.83343]
[1776532768377,31.95,75880.61,1.0,0.10705,9e-05,11.83585]
[1776532769405,31.94,75880.32,1.0,0.10702,9e-05,11.83332]
[1776532771482,31.94,75880.11,1.0,0.10696,9e-05,11.82695]
[1776532771492,31.94,75880.11,1.0,0.10696,9e-05,11.82695]
[1776532772428,31.94,75880.07,1.0,0.10695,9e-05,11.8263]
[1776532777435,31.94,75880.17,1.0,0.10694,9e-05,11.82541]
[1776532782436,31.94,75885.05,1.0,0.10736,9e-05,11.85938]
[1776532782807,31.94,75885.05,1.0,0.10736,9e-05,11.85938]
[1776532783408,31.94,75890.39,1.0,0.10783,9e-05,11.89794]
[1776532788436,31.93,75890.74,1.0,0.10779,9e-05,11.89464]
[1776532793464,31.92,75890.28,1.0,0.10769,9e-05,11.88695]
[1776532798507,31.91,75891.44,1.0,0.10773,9e-05,11.89035]
[1776532803533,31.9,75890.64,1.0,0.10762,9e-05,11.88122]
[1776532808534,31.9,75891.08,1.0,0.10763,9e-05,11.88197]
[1776532813543,31.9,75890.39,1.0,0.10754,9e-05,11.8749]
[1776532818697,31.89,75888.83,1.0,0.10738,9e-05,11.86203]
[1776532823703,31.89,75888.11,1.0,0.10731,9e-05,11.85626]
[1776532828772,31.89,75887.29,1.0,0.10723,9e-05,11.8501]
[1776532833835,31.89,75886.31,1.0,0.10712,9e-05,11.83941]
[1776532838969,31.89,75889.91,1.0,0.10745,9e-05,11.86634]
[1776532844015,31.89,75890.17,1.0,0.10747,9e-05,11.86747]
[1776532849125,31.89,75889.88,1.0,0.10744,9e-05,11.86502]
[1776532854179,31.89,75890.51,1.0,0.10749,9e-05,11.86955]
[1776532859357,31.89,75885.81,1.0,0.10708,9e-05,11.83593]
[1776532863764,31.9,75885.33,1.0,0.10707,9e-05,11.83479]
[1776532864438,31.9,75874.77,1.0,0.10612,9e-05,11.75786]
[1776532865478,31.9,75864.9,1.0,0.10526,9e-05,11.6873]
[1776532870501,31.92,75869.32,1.0,0.10577,9e-05,11.72848]
[1776532875550,31.93,75876.78,1.0,0.10652,9e-05,11.7898]
[1776532880618,31.93,75877.24,1.0,0.1066,9e-05,11.79614]
[1776532885707,31.94,75881.0,1.0,0.10696,9e-05,11.82542]
[1776532890751,31.94,75882.28,1.0,0.10707,9e-05,11.83447]
[1776532895797,31.93,75883.34,1.0,0.10712,9e-05,11.83757]
[1776532900804,31.93,75885.3,1.0,0.10729,9e-05,11.85083]
[1776532905864,31.93,75884.58,1.0,0.1072,9e-05,11.8439]
[1776532910936,31.93,75885.92,1.0,0.10731,9e-05,11.85233]
[1776532915945,31.93,75887.44,1.0,0.10743,9e-05,11.86223]
[1776532920997,31.92,75887.72,1.0,0.10743,9e-05,11.86291]
[1776532926036,31.92,75888.32,1.0,0.10748,9e-05,11.86631]
[1776532931143,31.92,75888.02,1.0,0.10744,9e-05,11.86367]
[1776532936153,31.92,75883.79,1.0,0.10707,9e-05,11.8335]
[1776532938717,31.92,75876.32,1.0,0.10642,9e-05,11.78017]
[1776532938729,31.92,75876.32,1.0,0.10642,9e-05,11.78017]
[1776532938809,31.92,75876.32,1.0,0.10642,9e-05,11.78017]
[1776532939063,31.92,75876.32,1.0,0.10642,9e-05,11.78017]
[1776532939493,31.93,75876.32,1.0,0.10642,9e-05,11.78057]
[1776532940503,31.93,75861.55,1.0,0.10512,9e-05,11.67393]
[1776532940674,31.93,75861.55,1.0,0.10512,9e-05,11.67393]
[1776532941508,31.93,75858.43,1.0,0.10488,9e-05,11.65403]
[1776532942744,31.93,75858.43,1.0,0.10488,9e-05,11.65403]
[1776532943521,31.94,75857.83,1.0,0.10488,9e-05,11.65412]
[1776532948557,31.95,75860.9,1.0,0.10526,9e-05,11.68506]
[1776532948735,31.95,75860.9,1.0,0.10526,9e-05,11.68506]
[1776532949628,31.96,75860.71,1.0,0.10527,9e-05,11.68561]
[1776532954646,31.97,75857.52,1.0,0.10506,9e-05,11.66672]
[1776532958120,31.98,75857.17,1.0,0.10509,9e-05,11.66896]
[1776532958132,31.98,75857.17,1.0,0.10509,9e-05,11.66896]
[1776532958350,31.98,75857.17,1.0,0.10509,9e-05,11.66896]
[1776532958627,31.98,75846.64,1.0,0.10418,9e-05,11.59387]
[1776532958923,31.98,75846.64,1.0,0.10418,9e-05,11.59387]
[1776532959633,31.98,75833.19,1.0,0.10295,9e-05,11.49306]
[1776532962598,31.97,75827.83,1.0,0.10245,9e-05,11.4514]
[1776532962655,31.97,75825.85,1.0,0.10227,9e-05,11.4361]
[1776532962698,31.97,75825.85,1.0,0.10227,9e-05,11.4361]
[1776532964700,31.97,75827.02,1.0,0.10235,9e-05,11.44287]
[1776532967059,31.96,75827.31,1.0,0.10235,9e-05,11.44307]
[1776532967689,31.96,75827.75,1.0,0.10238,9e-05,11.4453]
[1776532969072,31.96,75828.02,1.0,0.10239,9e-05,11.4463]
[1776532969706,31.96,75828.84,1.0,0.10245,9e-05,11.4513]
[1776532971718,31.96,75814.21,1.0,0.10117,9e-05,11.34504]
[1776532973669,31.96,75813.88,1.0,0.10114,9e-05,11.34266]
[1776532973734,31.96,75813.49,1.0,0.10113,9e-05,11.34128]
[1776532979775,31.97,75814.78,1.0,0.10127,9e-05,11.35337]
[1776532984812,31.96,75823.75,1.0,0.10204,9e-05,11.41702]
[1776532989848,31.95,75833.31,1.0,0.10279,9e-05,11.4798]
[1776532996897,31.94,75833.74,1.0,0.10272,9e-05,11.47379]
[1776533001933,31.93,75837.98,1.0,0.10301,9e-05,11.49807]
[1776533006146,31.92,75837.53,1.0,0.10295,9e-05,11.49354]
[1776533006778,31.92,75838.51,1.0,0.10299,9e-05,11.49695]
[1776533009719,31.91,75838.8,1.0,0.10299,9e-05,11.49654]
[1776533009728,31.91,75838.8,1.0,0.10299,9e-05,11.49654]
[1776533009763,31.91,75838.8,1.0,0.10296,9e-05,11.49397]
[1776533009877,31.91,75838.8,1.0,0.10296,9e-05,11.49397]
[1776533009989,31.91,75838.8,1.0,0.10296,9e-05,11.49397]
[1776533011740,31.91,75838.8,1.0,0.10296,9e-05,11.49397]
[1776533012006,31.91,75838.89,1.0,0.1029,9e-05,11.48799]
[1776533017039,31.89,75843.34,1.0,0.10319,9e-05,11.51241]
[1776533022702,31.88,75851.89,1.0,0.10383,9e-05,11.56535]
[1776533028116,31.85,75851.46,1.0,0.10357,9e-05,11.54412]
[1776533033471,31.83,75851.34,1.0,0.10343,9e-05,11.53305]
[1776533039192,31.8,75850.04,1.0,0.10312,9e-05,11.50732]
[1776533044227,31.78,75851.86,1.0,0.10314,9e-05,11.50962]
[1776533051544,31.76,75851.63,1.0,0.10294,9e-05,11.49299]
[1776533057318,31.74,75851.54,1.0,0.1028,9e-05,11.4819]
[1776533064556,31.73,75850.96,1.0,0.10268,9e-05,11.47154]
[1776533070862,31.71,75851.06,1.0,0.10256,9e-05,11.46237]
[1776533073099,31.7,75858.8,1.0,0.10313,9e-05,11.5085]
[1776533073136,31.7,75858.8,1.0,0.10313,9e-05,11.5085]
[1776533073781,31.7,75862.8,1.0,0.10345,9e-05,11.535]
[1776533078877,31.67,75861.65,1.0,0.10319,9e-05,11.51342]
[1776533083883,31.66,75868.52,1.0,0.10369,9e-05,11.55469]
[1776533089036,31.64,75865.82,1.0,0.10331,9e-05,11.52362]
[1776533094159,31.62,75862.79,1.0,0.10292,9e-05,11.49131]
[1776533099160,31.61,75854.28,1.0,0.10206,9e-05,11.42034]
[1776533104172,31.6,75855.24,1.0,0.10209,9e-05,11.42316]
[1776533109240,31.59,75855.46,1.0,0.10206,9e-05,11.42031]
[1776533113674,31.59,75851.66,1.0,0.1017,9e-05,11.39056]
[1776533113725,31.59,75851.66,1.0,0.1017,9e-05,11.39056]
[1776533113755,31.59,75845.36,1.0,0.10114,9e-05,11.34419]
[1776533113924,31.59,75845.36,1.0,0.10114,9e-05,11.34419]
[1776533114720,31.59,75845.36,1.0,0.10113,9e-05,11.34315]
[1776533115252,31.59,75845.36,1.0,0.10113,9e-05,11.34315]
[1776533115323,31.59,75845.36,1.0,0.10113,9e-05,11.34315]
[1776533115332,31.59,75845.36,1.0,0.10113,9e-05,11.34315]
[1776533115728,31.59,75834.41,1.0,0.10017,9e-05,11.26315]
[1776533116641,31.59,75834.41,1.0,0.10017,9e-05,11.26315]
[1776533116703,31.59,75834.41,1.0,0.10017,9e-05,11.26315]
[1776533116742,31.59,75833.41,1.0,0.1001,9e-05,11.25694]
[1776533117535,31.59,75833.41,1.0,0.1001,9e-05,11.25694]
[1776533117741,31.59,75833.41,1.0,0.10011,9e-05,11.25819]
[1776533118776,31.59,75833.41,1.0,0.10011,9e-05,11.25819]
[1776533118827,31.59,75833.41,1.0,0.10011,9e-05,11.25819]
[1776533119512,31.59,75833.91,1.0,0.10017,9e-05,11.26303]
[1776533119755,31.6,75833.91,1.0,0.10019,9e-05,11.26419]
[1776533124792,31.6,75835.5,1.0,0.10039,9e-05,11.28117]
[1776533125401,31.6,75835.5,1.0,0.10039,9e-05,11.28117]
[1776533125798,31.61,75836.99,1.0,0.10053,9e-05,11.29299]
[1776533130833,31.61,75837.28,1.0,0.10061,9e-05,11.29992]
[1776533135868,31.62,75839.4,1.0,0.10082,9e-05,11.31551]
[1776533141910,31.63,75841.21,1.0,0.10103,9e-05,11.33283]
[1776533146946,31.63,75839.48,1.0,0.10091,9e-05,11.3228]
[1776533152261,31.64,75843.77,1.0,0.10134,9e-05,11.35862]
[1776533158023,31.64,75846.82,1.0,0.10163,9e-05,11.38292]
[1776533162331,31.64,75858.0,1.0,0.10261,9e-05,11.46433]
[1776533167703,31.64,75861.02,1.0,0.10284,9e-05,11.48304]
[1776533173127,31.64,75869.87,1.0,0.10362,9e-05,11.5483]
[1776533178205,31.65,75867.58,1.0,0.10351,9e-05,11.53907]
[1776533184205,31.67,75864.8,1.0,0.10342,9e-05,11.53098]
[1776533186146,31.68,75862.12,1.0,0.10321,9e-05,11.51324]
[1776533186975,31.68,75860.79,1.0,0.1031,9e-05,11.50419]
[1776533188554,31.67,75861.36,1.0,0.10313,9e-05,11.50702]
[1776533188562,31.67,75861.36,1.0,0.10313,9e-05,11.50702]
[1776533188615,31.67,75861.36,1.0,0.10313,9e-05,11.50702]
[1776533190577,31.67,75861.36,1.0,0.10313,9e-05,11.50702]
[1776533190673,31.67,75858.85,1.0,0.10288,9e-05,11.48607]
[1776533196291,31.66,75857.22,1.0,0.10265,9e-05,11.46588]
[1776533197038,31.66,75857.22,1.0,0.10265,9e-05,11.46588]
[1776533197099,31.66,75857.22,1.0,0.10265,9e-05,11.46588]
[1776533197295,31.67,75855.72,1.0,0.10254,9e-05,11.45697]
[1776533198704,31.67,75855.72,1.0,0.10254,9e-05,11.45697]
[1776533199009,31.67,75854.79,1.0,0.10251,9e-05,11.45422]
[1776533204029,31.69,75850.3,1.0,0.10222,9e-05,11.42982]
[1776533209037,31.7,75852.19,1.0,0.10251,9e-05,11.45337]
[1776533214041,31.72,75850.44,1.0,0.10246,9e-05,11.4491]
[1776533219139,31.73,75851.38,1.0,0.10266,9e-05,11.46596]
[1776533224157,31.75,75853.48,1.0,0.10293,9e-05,11.4878]
[1776533229191,31.76,75856.32,1.0,0.10326,9e-05,11.5154]
[1776533234240,31.76,75856.57,1.0,0.10333,9e-05,11.52101]
[1776533239251,31.77,75856.58,1.0,0.10336,9e-05,11.52344]
[1776533244346,31.77,75855.47,1.0,0.10329,9e-05,11.51764]
[1776533249485,31.77,75854.29,1.0,0.10321,9e-05,11.51086]
[1776533254543,31.78,75852.44,1.0,0.10305,9e-05,11.49587]
[1776533259600,31.8,75858.86,1.0,0.10374,9e-05,11.55259]
[1776533264615,31.81,75863.09,1.0,0.1042,9e-05,11.59054]
[1776533269832,31.82,75860.35,1.0,0.10406,9e-05,11.57864]
[1776533274852,31.84,75858.77,1.0,0.10404,9e-05,11.57718]
[1776533278074,31.85,75848.16,1.0,0.10317,9e-05,11.50477]
[1776533283095,31.86,75846.27,1.0,0.10308,9e-05,11.49774]
[1776533288123,31.86,75845.77,1.0,0.10306,9e-05,11.49579]
[1776533293180,31.87,75851.7,1.0,0.10362,9e-05,11.54235]
[1776533298246,31.87,75851.62,1.0,0.10364,9e-05,11.5434]
[1776533303507,31.87,75851.6,1.0,0.10364,9e-05,11.54397]
[1776533308541,31.87,75850.75,1.0,0.10357,9e-05,11.53781]
[1776533313548,31.87,75854.1,1.0,0.10382,9e-05,11.55745]
[1776533318584,31.88,75854.01,1.0,0.10389,9e-05,11.56305]
[1776533323603,31.89,75855.03,1.0,0.10405,9e-05,11.57577]
[1776533328645,31.9,75857.39,1.0,0.10433,9e-05,11.59898]
[1776533334574,31.91,75859.54,1.0,0.10461,9e-05,11.62167]
[1776533337669,31.92,75860.9,1.0,0.10477,9e-05,11.63473]
[1776533337732,31.92,75860.9,1.0,0.10477,9e-05,11.63473]
[1776533338904,31.92,75864.18,1.0,0.10507,9e-05,11.6596]
[1776533338920,31.92,75871.35,1.0,0.10572,9e-05,11.71257]
[1776533344320,31.91,75879.88,1.0,0.10645,9e-05,11.77186]
[1776533349355,31.91,75883.47,1.0,0.10672,9e-05,11.79404]
[1776533353147,31.9,75884.27,1.0,0.10676,9e-05,11.79794]
[1776533353168,31.9,75884.96,1.0,0.10682,9e-05,11.80245]
[1776533358419,31.9,75883.5,1.0,0.10667,9e-05,11.79022]
[1776533363455,31.9,75887.05,1.0,0.10699,9e-05,11.81628]
[1776533369211,31.9,75889.59,1.0,0.10722,9e-05,11.83517]
[1776533369493,31.9,75889.59,1.0,0.10722,9e-05,11.83517]
[1776533370184,31.9,75893.32,1.0,0.10753,9e-05,11.86045]
[1776533371568,31.89,75895.98,1.0,0.10771,9e-05,11.87363]
[1776533371647,31.89,75895.98,1.0,0.10771,9e-05,11.87363]
[1776533371655,31.89,75897.96,1.0,0.10789,9e-05,11.88818]
[1776533372242,31.89,75897.96,1.0,0.10789,9e-05,11.88818]
[1776533372297,31.89,75897.96,1.0,0.10789,9e-05,11.88818]
[1776533373559,31.89,75897.96,1.0,0.10786,9e-05,11.88589]
[1776533373568,31.89,75897.96,1.0,0.10786,9e-05,11.88589]
[1776533373619,31.89,75897.85,1.0,0.10783,9e-05,11.88302]
[1776533378768,31.87,75899.33,1.0,0.10787,9e-05,11.88663]
[1776533380694,31.87,75898.74,1.0,0.10778,9e-05,11.87943]
[1776533380995,31.87,75888.02,1.0,0.10681,9e-05,11.80065]
[1776533382591,31.87,75877.38,1.0,0.10585,9e-05,11.72195]
[1776533386624,31.87,75864.25,1.0,0.10466,9e-05,11.62486]
[1776533391935,31.87,75862.6,1.0,0.10453,9e-05,11.6143]
[1776533396688,31.86,75873.78,1.0,0.10545,9e-05,11.69005]
[1776533401727,31.84,75868.24,1.0,0.10486,9e-05,11.64182]
[1776533406760,31.83,75865.69,1.0,0.10455,9e-05,11.61616]
[1776533408071,31.83,75876.32,1.0,0.1055,9e-05,11.69411]
[1776533410129,31.84,75885.94,1.0,0.10638,9e-05,11.76594]
[1776533412811,31.84,75874.45,1.0,0.1054,9e-05,11.68606]
[1776533418141,31.85,75865.39,1.0,0.10464,9e-05,11.62335]
[1776533420624,31.85,75865.93,1.0,0.10471,9e-05,11.62884]
[1776533420734,31.85,75866.24,1.0,0.10474,9e-05,11.63181]
[1776533423539,31.85,75866.24,1.0,0.10476,9e-05,11.63312]
[1776533423587,31.85,75866.24,1.0,0.10476,9e-05,11.63312]
[1776533429931,31.86,75867.6,1.0,0.10492,9e-05,11.64652]
[1776533434965,31.86,75872.11,1.0,0.10532,9e-05,11.67721]
[1776533440012,31.86,75882.21,1.0,0.10621,9e-05,11.7501]
[1776533446048,31.85,75885.42,1.0,0.1064,9e-05,11.76607]
[1776533451086,31.85,75887.91,1.0,0.10665,9e-05,11.78649]
[1776533456123,31.86,75889.99,1.0,0.10688,9e-05,11.80517]
[1776533461158,31.86,75893.87,1.0,0.10726,9e-05,11.83547]
[1776533466197,31.86,75895.41,1.0,0.10741,9e-05,11.84787]
[1776533471231,31.86,75896.51,1.0,0.10752,9e-05,11.85694]
[1776533474444,31.87,75897.07,1.0,0.10758,9e-05,11.86137]
[1776533474544,31.87,75897.07,1.0,0.10758,9e-05,11.86137]
[1776533475264,31.87,75896.16,1.0,0.10749,9e-05,11.85482]
[1776533477201,31.87,75891.92,1.0,0.10712,9e-05,11.82466]
[1776533477272,31.87,75893.08,1.0,0.10724,9e-05,11.83377]
[1776533481303,31.87,75880.78,1.0,0.10616,9e-05,11.74621]
[1776533485328,31.88,75869.45,1.0,0.10521,9e-05,11.66805]
[1776533490363,31.89,75869.88,1.0,0.10529,9e-05,11.67499]
[1776533496233,31.89,75869.87,1.0,0.10529,9e-05,11.67289]
[1776533496242,31.89,75869.87,1.0,0.10529,9e-05,11.67289]
[1776533496326,31.89,75870.2,1.0,0.10532,9e-05,11.67563]
[1776533498328,31.9,75881.98,1.0,0.10643,9e-05,11.76619]
[1776533503385,31.9,75884.49,1.0,0.1067,9e-05,11.7878]
[1776533507400,31.9,75894.07,1.0,0.10756,9e-05,11.8582]
[1776533512319,31.9,75884.45,1.0,0.10665,9e-05,11.78442]
[1776533515348,31.89,75870.79,1.0,0.10533,9e-05,11.67617]
[1776533520508,31.87,75868.56,1.0,0.10503,9e-05,11.65246]
[1776533525645,31.85,75871.68,1.0,0.10518,9e-05,11.66477]
[1776533530700,31.84,75880.37,1.0,0.10582,9e-05,11.71717]
[1776533535736,31.83,75883.98,1.0,0.10607,9e-05,11.73777]
[1776533541051,31.82,75884.9,1.0,0.10608,9e-05,11.73885]
[1776533546071,31.8,75886.8,1.0,0.10614,9e-05,11.74362]
[1776533551101,31.79,75889.1,1.0,0.10629,9e-05,11.75616]
[1776533556170,31.78,75890.81,1.0,0.10635,9e-05,11.75979]
[1776533561201,31.77,75893.63,1.0,0.10653,9e-05,11.77458]
[1776533566258,31.77,75894.55,1.0,0.10655,9e-05,11.77596]
[1776533571357,31.75,75897.05,1.0,0.10669,9e-05,11.78782]
[1776533576396,31.74,75895.9,1.0,0.10652,9e-05,11.77366]
[1776533581475,31.74,75896.48,1.0,0.1065,9e-05,11.77283]
[1776533586516,31.73,75896.54,1.0,0.10645,9e-05,11.76884]
[1776533591578,31.72,75898.23,1.0,0.10657,9e-05,11.77848]
[1776533597088,31.72,75899.1,1.0,0.10661,9e-05,11.78132]
[1776533602099,31.71,75903.5,1.0,0.10698,9e-05,11.81175]
[1776533607137,31.71,75905.91,1.0,0.10718,9e-05,11.82782]
[1776533612211,31.71,75908.0,1.0,0.10732,9e-05,11.83774]
[1776533617290,31.71,75911.16,1.0,0.10759,9e-05,11.85984]
[1776533622769,31.71,75913.68,1.0,0.10781,9e-05,11.87783]
[1776533628818,31.71,75910.88,1.0,0.10756,9e-05,11.85737]
[1776533634009,31.71,75910.63,1.0,0.10757,9e-05,11.85827]
[1776533639033,31.72,75911.48,1.0,0.10769,9e-05,11.8676]
[1776533644066,31.72,75914.67,1.0,0.108,9e-05,11.89335]
[1776533649100,31.72,75915.55,1.0,0.10811,9e-05,11.90172]
[1776533654227,31.72,75918.28,1.0,0.10837,9e-05,11.92292]
[1776533659241,31.72,75919.43,1.0,0.10847,9e-05,11.93143]
[1776533664253,31.72,75918.08,1.0,0.10835,9e-05,11.92171]
[1776533669259,31.72,75918.23,1.0,0.10837,9e-05,11.92283]
[1776533674295,31.72,75918.97,1.0,0.1084,9e-05,11.92391]
[1776533679352,31.72,75922.56,1.0,0.1087,9e-05,11.94849]
[1776533684412,31.72,75924.0,1.0,0.10881,9e-05,11.95685]
[1776533689412,31.71,75924.85,1.0,0.10886,9e-05,11.96101]
[1776533694491,31.71,75923.88,1.0,0.10875,9e-05,11.95227]
[1776533699577,31.71,75922.99,1.0,0.10866,9e-05,11.94476]
[1776533704680,31.71,75921.35,1.0,0.1085,9e-05,11.9321]
[1776533706156,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706181,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706185,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706260,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706288,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706413,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706446,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706578,31.71,75920.28,1.0,0.1084,9e-05,11.92404]
[1776533706543,31.71,75920.21,1.0,0.10839,9e-05,11.92352]
[1776533706604,31.71,75920.21,1.0,0.10839,9e-05,11.92352]
[1776533706728,31.71,75920.21,1.0,0.10839,9e-05,11.92352]
[1776533706758,31.71,75920.21,1.0,0.10839,9e-05,11.92352]
[1776533706822,31.71,75920.21,1.0,0.10839,9e-05,11.92352]
[1776533706853,31.71,75920.21,1.0,0.10839,9e-05,11.92352]
[1776533711922,31.69,75917.78,1.0,0.10807,9e-05,11.89746]
[1776533714291,31.69,75917.78,1.0,0.10807,9e-05,11.89746]
[1776533714305,31.69,75917.78,1.0,0.10807,9e-05,11.89746]
[1776533714368,31.69,75917.5,1.0,0.10801,9e-05,11.89297]
[1776533720328,31.68,75916.82,1.0,0.10786,9e-05,11.88078]
[1776533726022,31.67,75917.86,1.0,0.10792,9e-05,11.88598]
[1776533731372,31.68,75918.35,1.0,0.10798,9e-05,11.89085]
[1776533737100,31.68,75918.88,1.0,0.10803,9e-05,11.89261]
[1776533743146,31.68,75918.93,1.0,0.10805,9e-05,11.89457]
[1776533744145,31.68,75918.93,1.0,0.10805,9e-05,11.89457]
[1776533744157,31.68,75918.93,1.0,0.10805,9e-05,11.89457]
[1776533744160,31.68,75918.93,1.0,0.10805,9e-05,11.89457]
[1776533744185,31.68,75917.38,1.0,0.10791,9e-05,11.88339]
[1776533750539,31.69,75917.04,1.0,0.10791,9e-05,11.88341]
[1776533751119,31.69,75917.04,1.0,0.10791,9e-05,11.88341]
[1776533751139,31.69,75917.04,1.0,0.10791,9e-05,11.88341]
[1776533751201,31.69,75917.52,1.0,0.10796,9e-05,11.88696]
[1776533756235,31.69,75917.09,1.0,0.10794,9e-05,11.88513]
[1776533762274,31.68,75917.13,1.0,0.10788,9e-05,11.88095]
[1776533767309,31.68,75917.6,1.0,0.10794,9e-05,11.88573]
[1776533772347,31.68,75918.76,1.0,0.10805,9e-05,11.8947]
[1776533778391,31.69,75918.47,1.0,0.10804,9e-05,11.89331]
[1776533784431,31.69,75918.77,1.0,0.10807,9e-05,11.89645]
[1776533789466,31.69,75919.12,1.0,0.10812,9e-05,11.89976]
[1776533794506,31.69,75920.49,1.0,0.10821,9e-05,11.90603]
[1776533799536,31.69,75917.52,1.0,0.10796,9e-05,11.88563]
[1776533806586,31.7,75917.48,1.0,0.10799,9e-05,11.88791]
[1776533808157,31.7,75917.48,1.0,0.10799,9e-05,11.88791]
[1776533808171,31.7,75917.48,1.0,0.10799,9e-05,11.88791]
[1776533808600,31.7,75917.73,1.0,0.10802,9e-05,11.89]
[1776533811754,31.7,75917.49,1.0,0.108,9e-05,11.88896]
[1776533811831,31.7,75917.49,1.0,0.108,9e-05,11.88896]
[1776533811885,31.7,75916.26,1.0,0.10789,9e-05,11.8801]
[1776533812726,31.7,75916.26,1.0,0.10789,9e-05,11.8801]
[1776533813538,31.7,75916.26,1.0,0.1079,9e-05,11.88032]
[1776533818551,31.7,75914.81,1.0,0.10778,9e-05,11.8707]
[1776533823555,31.7,75911.86,1.0,0.10752,9e-05,11.84991]
[1776533828563,31.7,75910.34,1.0,0.10739,9e-05,11.83957]
[1776533833654,31.7,75908.87,1.0,0.10727,9e-05,11.82932]
[1776533838672,31.71,75908.34,1.0,0.10723,9e-05,11.82609]
[1776533843727,31.7,75909.94,1.0,0.10737,9e-05,11.8376]
[1776533848733,31.71,75909.44,1.0,0.10733,9e-05,11.83427]
[1776533853774,31.71,75910.38,1.0,0.1074,9e-05,11.83829]
[1776533858792,31.71,75911.27,1.0,0.10749,9e-05,11.84609]
[1776533863820,31.71,75912.25,1.0,0.1076,9e-05,11.85434]
[1776533869281,31.71,75913.6,1.0,0.10772,9e-05,11.86471]
[1776533874329,31.71,75914.67,1.0,0.10783,9e-05,11.87301]
[1776533875152,31.71,75914.84,1.0,0.10784,9e-05,11.87439]
[1776533875166,31.71,75914.84,1.0,0.10784,9e-05,11.87439]
[1776533875236,31.71,75914.84,1.0,0.10784,9e-05,11.87439]
[1776533875329,31.71,75914.84,1.0,0.10784,9e-05,11.87439]
[1776533875415,31.71,75915.02,1.0,0.10786,9e-05,11.87572]
[1776533881455,31.71,75914.4,1.0,0.10781,9e-05,11.87163]
[1776533887158,31.71,75915.48,1.0,0.10791,9e-05,11.87946]
[1776533892193,31.71,75915.39,1.0,0.10789,9e-05,11.87831]
[1776533894280,31.71,75916.15,1.0,0.10796,9e-05,11.88383]
[1776533894306,31.71,75916.15,1.0,0.10796,9e-05,11.88383]
[1776533894412,31.71,75917.29,1.0,0.10806,9e-05,11.89212]
[1776533900249,31.71,75917.38,1.0,0.10806,9e-05,11.89178]
[1776533905284,31.71,75916.62,1.0,0.10798,9e-05,11.88568]
[1776533910319,31.71,75916.3,1.0,0.10795,9e-05,11.88302]
[1776533915355,31.71,75916.62,1.0,0.10795,9e-05,11.88125]
[1776533921736,31.73,75916.48,1.0,0.10807,9e-05,11.8906]
[1776533927439,31.75,75913.94,1.0,0.10801,9e-05,11.88597]
[1776533929138,31.75,75913.86,1.0,0.10804,9e-05,11.8878]
[1776533929149,31.75,75913.86,1.0,0.10804,9e-05,11.8878]
[1776533929230,31.76,75913.82,1.0,0.10806,9e-05,11.88988]
[1776533934491,31.76,75913.38,1.0,0.10801,9e-05,11.8854]
[1776533939438,31.76,75904.65,1.0,0.10722,9e-05,11.82204]
[1776533939499,31.76,75904.65,1.0,0.10722,9e-05,11.82204]
[1776533939557,31.76,75903.91,1.0,0.10716,9e-05,11.81696]
[1776533941433,31.76,75903.91,1.0,0.10717,9e-05,11.81728]
[1776533941712,31.76,75909.33,1.0,0.10766,9e-05,11.85751]
[1776533946814,31.76,75910.32,1.0,0.10774,9e-05,11.86348]
[1776533951822,31.75,75911.27,1.0,0.1078,9e-05,11.86843]
[1776533956831,31.75,75911.41,1.0,0.1078,9e-05,11.86848]
[1776533961897,31.75,75912.62,1.0,0.10788,9e-05,11.87538]
[1776533966939,31.75,75912.52,1.0,0.10785,9e-05,11.8732]
[1776533972011,31.75,75911.69,1.0,0.10774,9e-05,11.86211]
[1776533977056,31.75,75911.42,1.0,0.10771,9e-05,11.86017]
[1776533982134,31.74,75914.52,1.0,0.10798,9e-05,11.88231]
[1776533987199,31.74,75914.45,1.0,0.10796,9e-05,11.8807]
[1776533992212,31.74,75915.87,1.0,0.10808,9e-05,11.88967]
[1776533997297,31.74,75914.66,1.0,0.10796,9e-05,11.88017]
[1776534002339,31.74,75911.64,1.0,0.10768,9e-05,11.85806]
[1776534007452,31.75,75908.11,1.0,0.10742,9e-05,11.83622]
[1776534012460,31.75,75908.53,1.0,0.1075,9e-05,11.84283]
[1776534017523,31.76,75908.4,1.0,0.10753,9e-05,11.8451]
[1776534022612,31.76,75906.89,1.0,0.10743,9e-05,11.83746]
[1776534027695,31.77,75905.18,1.0,0.10731,9e-05,11.82759]
[1776534032771,31.77,75904.44,1.0,0.10729,9e-05,11.82524]
[1776534037809,31.78,75905.56,1.0,0.10739,9e-05,11.83191]
[1776534042849,31.78,75911.37,1.0,0.1079,9e-05,11.87333]
[1776534047905,31.77,75908.33,1.0,0.10759,9e-05,11.84844]
[1776534052147,31.77,75906.71,1.0,0.10742,9e-05,11.83468]
[1776534052159,31.77,75906.71,1.0,0.10742,9e-05,11.83468]
[1776534052162,31.77,75906.71,1.0,0.10742,9e-05,11.83468]
[1776534052352,31.77,75906.71,1.0,0.10742,9e-05,11.8344]
[1776534058355,31.76,75907.39,1.0,0.10745,9e-05,11.83739]
[1776534063393,31.76,75907.96,1.0,0.10748,9e-05,11.83967]
[1776534065421,31.76,75908.04,1.0,0.10748,9e-05,11.83986]
[1776534065432,31.76,75908.04,1.0,0.10748,9e-05,11.83986]
[1776534065509,31.76,75908.44,1.0,0.10751,9e-05,11.84239]
[1776534072792,31.75,75908.24,1.0,0.10746,9e-05,11.83826]
[1776534078496,31.76,75914.41,1.0,0.10805,9e-05,11.88571]
[1776534083531,31.77,75914.49,1.0,0.10816,9e-05,11.89444]
[1776534088566,31.79,75914.91,1.0,0.1083,9e-05,11.90546]
[1776534093601,31.78,75914.11,1.0,0.10819,9e-05,11.89514]
[1776534095161,31.78,75913.93,1.0,0.10816,9e-05,11.89283]
[1776534095183,31.78,75913.93,1.0,0.10816,9e-05,11.89283]
[1776534095188,31.78,75913.93,1.0,0.10816,9e-05,11.89283]
[1776534095616,31.78,75913.46,1.0,0.1081,9e-05,11.88845]
[1776534100650,31.78,75911.09,1.0,0.10785,9e-05,11.86769]
[1776534105689,31.77,75908.82,1.0,0.10761,9e-05,11.84886]
[1776534110725,31.77,75907.79,1.0,0.1075,9e-05,11.83976]
[1776534114393,31.77,75905.68,1.0,0.1073,9e-05,11.82353]
[1776534114410,31.77,75905.68,1.0,0.1073,9e-05,11.82353]
[1776534115010,31.77,75905.33,1.0,0.10726,9e-05,11.82057]
[1776534120056,31.77,75904.65,1.0,0.10719,9e-05,11.81481]
[1776534125095,31.77,75904.97,1.0,0.10722,9e-05,11.81668]
[1776534130114,31.77,75906.59,1.0,0.10736,9e-05,11.82833]
[1776534135119,31.77,75905.92,1.0,0.1073,9e-05,11.82371]
[1776534140189,31.77,75907.72,1.0,0.10747,9e-05,11.83753]
[1776534145198,31.77,75911.8,1.0,0.10783,9e-05,11.86673]
[1776534147155,31.76,75911.0,1.0,0.10775,9e-05,11.85982]
[1776534147166,31.76,75911.0,1.0,0.10775,9e-05,11.85982]
[1776534147168,31.76,75911.0,1.0,0.10775,9e-05,11.85982]
[1776534148998,31.76,75911.0,1.0,0.10774,9e-05,11.85927]
[1776534154031,31.76,75906.87,1.0,0.10733,9e-05,11.82478]
[1776534159066,31.77,75904.84,1.0,0.10719,9e-05,11.81259]
[1776534164101,31.77,75903.81,1.0,0.10714,9e-05,11.80869]
[1776534168020,31.78,75903.07,1.0,0.10708,9e-05,11.80433]
[1776534168089,31.78,75903.07,1.0,0.10708,9e-05,11.80433]
[1776534168119,31.78,75903.07,1.0,0.10713,9e-05,11.80784]
[1776534169636,31.78,75903.07,1.0,0.10713,9e-05,11.80784]
[1776534170092,31.81,75903.07,1.0,0.10733,9e-05,11.82382]
[1776534175170,31.92,75902.71,1.0,0.10809,9e-05,11.8837]
[1776534180214,32.09,75904.51,1.0,0.10956,9e-05,11.99996]
[1776534185228,32.25,75905.01,1.0,0.11074,9e-05,12.09302]
[1776534190275,32.41,75906.71,1.0,0.11207,9e-05,12.19664]
[1776534195301,32.56,75907.43,1.0,0.11326,9e-05,12.28976]
[1776534200372,32.66,75908.0,1.0,0.11401,9e-05,12.34782]
[1776534205727,32.87,75908.75,1.0,0.11564,9e-05,12.47322]
[1776534210802,33.0,75907.73,1.0,0.11644,9e-05,12.53372]
[1776534215853,33.14,75907.73,1.0,0.11746,9e-05,12.61014]
[1776534220870,33.31,75908.17,1.0,0.11871,9e-05,12.70478]
[1776534225922,33.45,75902.5,1.0,0.11916,9e-05,12.73814]
[1776534230964,33.55,75902.5,1.0,0.11989,9e-05,12.79282]
[1776534235972,33.67,75899.31,1.0,0.12046,9e-05,12.83503]
[1776534241014,33.78,75899.31,1.0,0.12125,9e-05,12.89461]
[1776534246059,33.9,75896.7,1.0,0.12188,9e-05,12.94112]
[1776534251074,34.0,75896.7,1.0,0.12256,9e-05,12.99195]
[1776534256090,34.07,75896.04,1.0,0.12301,9e-05,13.02517]
[1776534261184,34.17,75900.57,1.0,0.12413,9e-05,13.10831]
[1776534266223,34.24,75903.26,1.0,0.12488,9e-05,13.16453]
[1776534271353,34.32,75904.68,1.0,0.12554,9e-05,13.21113]
[1776534276420,34.37,75909.13,1.0,0.1263,9e-05,13.26819]
[1776534281442,34.37,75909.24,1.0,0.12635,9e-05,13.27138]
[1776534286515,34.38,75909.93,1.0,0.12646,9e-05,13.2799]
[1776534291566,34.39,75909.93,1.0,0.12657,9e-05,13.28768]
[1776534296700,34.46,75911.36,1.0,0.12716,9e-05,13.33142]
[1776534301714,34.51,75904.93,1.0,0.12692,9e-05,13.31225]
[1776534306720,34.55,75904.82,1.0,0.12719,9e-05,13.33215]
[1776534311795,34.59,75911.47,1.0,0.12813,9e-05,13.40196]
[1776534316825,34.64,75911.95,1.0,0.12848,9e-05,13.42746]
[1776534321873,34.67,75912.36,1.0,0.12877,9e-05,13.4486]
[1776534326940,34.73,75913.14,1.0,0.12928,9e-05,13.48553]
[1776534332076,34.77,75913.9,1.0,0.12961,9e-05,13.50964]
[1776534337094,34.81,75913.26,1.0,0.12982,9e-05,13.52275]
[1776534342136,34.86,75908.35,1.0,0.12969,9e-05,13.5128]
[1776534347498,34.9,75906.26,1.0,0.12977,9e-05,13.51766]
[1776534348153,34.9,75906.26,1.0,0.12977,9e-05,13.51766]
[1776534348171,34.9,75906.26,1.0,0.12977,9e-05,13.51766]
[1776534348246,34.91,75906.26,1.0,0.12987,9e-05,13.52496]
[1776534353419,34.95,75904.98,1.0,0.12998,9e-05,13.5328]
[1776534361818,34.99,75904.95,1.0,0.1303,9e-05,13.55603]
[1776534362945,34.99,75904.95,1.0,0.1303,9e-05,13.55603]
[1776534363089,34.99,75904.95,1.0,0.1303,9e-05,13.55603]
[1776534363178,35.0,75904.95,1.0,0.13031,9e-05,13.5563]
[1776534364862,35.0,75904.95,1.0,0.13031,9e-05,13.55657]
[1776534364872,35.0,75906.34,1.0,0.13045,9e-05,13.56656]
[1776534366945,35.0,75906.28,1.0,0.13044,9e-05,13.56641]
[1776534367268,35.0,75906.28,1.0,0.13045,9e-05,13.56695]
[1776534372298,35.0,75903.26,1.0,0.13018,9e-05,13.54699]
[1776534377387,35.0,75908.33,1.0,0.13068,9e-05,13.58342]
[1776534382407,35.0,75907.3,1.0,0.13058,9e-05,13.57663]
[1776534387424,35.02,75905.39,1.0,0.13051,9e-05,13.57077]
[1776534392424,35.04,75905.39,1.0,0.1306,9e-05,13.57565]
[1776534397529,35.06,75908.93,1.0,0.13108,9e-05,13.61086]
[1776534402584,35.08,75910.68,1.0,0.13141,9e-05,13.63477]
[1776534407662,35.1,75912.72,1.0,0.13172,0.0001,13.65758]
[1776534409686,35.1,75912.72,1.0,0.13177,0.0001,13.66073]
[1776534409707,35.1,75912.72,1.0,0.13177,0.0001,13.66073]
[1776534409868,35.1,75912.72,1.0,0.13177,0.0001,13.66073]
[1776534410820,35.11,75912.72,1.0,0.13179,0.0001,13.66226]
[1776534411747,35.11,75912.72,1.0,0.13179,0.0001,13.66226]
[1776534412176,35.11,75913.74,1.0,0.13191,0.0001,13.67088]
[1776534413040,35.11,75913.74,1.0,0.13191,0.0001,13.67088]
[1776534413119,35.11,75913.74,1.0,0.13191,0.0001,13.67088]
[1776534413216,35.11,75913.74,1.0,0.13193,0.0001,13.67237]
[1776534413794,35.11,75913.74,1.0,0.13193,0.0001,13.67237]
[1776534414245,35.12,75913.74,1.0,0.13195,0.0001,13.67382]
[1776534417790,35.13,75914.58,1.0,0.13211,0.0001,13.68519]
[1776534419317,35.13,75914.58,1.0,0.13214,0.0001,13.68778]
[1776534424467,35.14,75914.58,1.0,0.13223,0.0001,13.69383]
[1776534429507,35.15,75917.64,1.0,0.13254,0.0001,13.7167]
[1776534434578,35.15,75917.53,1.0,0.13254,0.0001,13.71655]
[1776534439684,35.15,75918.08,1.0,0.1326,0.0001,13.72091]
[1776534444772,35.15,75918.49,1.0,0.13264,0.0001,13.72429]
[1776534449828,35.15,75919.1,1.0,0.13271,0.0001,13.72895]
[1776534454862,35.15,75919.5,1.0,0.13273,0.0001,13.72892]
[1776534459997,35.15,75920.83,1.0,0.13287,0.0001,13.73867]
[1776534465131,35.16,75921.34,1.0,0.13292,0.0001,13.74265]
[1776534470181,35.16,75920.83,1.0,0.13288,0.0001,13.7395]
[1776534475332,35.16,75920.99,1.0,0.1329,0.0001,13.74103]
[1776534480844,35.16,75919.72,1.0,0.13278,0.0001,13.73265]
[1776534485896,35.16,75919.16,1.0,0.13274,0.0001,13.72918]
[1776534490901,35.16,75918.81,1.0,0.13271,0.0001,13.72729]
[1776534495986,35.16,75918.69,1.0,0.1327,0.0001,13.72683]
[1776534501078,35.16,75918.18,1.0,0.13266,0.0001,13.72374]
[1776534503149,35.16,75918.18,1.0,0.13267,0.0001,13.72393]
[1776534503409,35.16,75917.27,1.0,0.13258,0.0001,13.71778]
[1776534505182,35.16,75917.17,1.0,0.13257,0.0001,13.71708]
[1776534505291,35.16,75917.17,1.0,0.13257,0.0001,13.71708]
[1776534505304,35.16,75917.17,1.0,0.13257,0.0001,13.71708]
[1776534505380,35.16,75916.78,1.0,0.13254,0.0001,13.71447]
[1776534510523,35.17,75913.76,1.0,0.13229,0.0001,13.69638]
[1776534516567,35.18,75913.84,1.0,0.13236,0.0001,13.69953]
[1776534522607,35.19,75911.65,1.0,0.1322,0.0001,13.68745]
[1776534528990,35.19,75910.09,1.0,0.13206,0.0001,13.67714]
[1776534539062,35.19,75906.57,1.0,0.13174,9e-05,13.65421]
[1776534545770,35.2,75906.05,1.0,0.13172,9e-05,13.65244]
[1776534550805,35.2,75905.55,1.0,0.13169,9e-05,13.64992]
[1776534559204,35.2,75904.87,1.0,0.13164,9e-05,13.64628]
[1776534565910,35.2,75904.58,1.0,0.13162,9e-05,13.64471]
[1776534570945,35.2,75904.68,1.0,0.13163,9e-05,13.64571]
[1776534576987,35.2,75905.55,1.0,0.13168,9e-05,13.64797]
[1776534583029,35.2,75902.56,1.0,0.13141,9e-05,13.62765]
[1776534589416,35.21,75906.44,1.0,0.13178,9e-05,13.65515]
[1776534595114,35.21,75907.85,1.0,0.13192,9e-05,13.6654]
[1776534600155,35.21,75907.33,1.0,0.13188,9e-05,13.66211]
[1776534605192,35.21,75908.5,1.0,0.13199,9e-05,13.67059]
[1776534610221,35.21,75909.26,1.0,0.13207,9e-05,13.6762]
[1776534617270,35.21,75909.5,1.0,0.1321,0.0001,13.67824]
[1776534623312,35.21,75910.04,1.0,0.13215,0.0001,13.68234]
[1776534628347,35.21,75911.01,1.0,0.13225,0.0001,13.6894]
[1776534633382,35.21,75908.49,1.0,0.13198,9e-05,13.66806]
[1776534639241,35.21,75907.7,1.0,0.13192,9e-05,13.663]
[1776534649836,35.22,75908.07,1.0,0.13197,9e-05,13.66714]
[1776534655536,35.22,75913.3,1.0,0.13248,0.0001,13.7041]
[1776534661578,35.22,75915.64,1.0,0.13271,0.0001,13.72088]
[1776534669976,35.22,75913.9,1.0,0.13257,0.0001,13.7109]
[1776534676685,35.23,75914.77,1.0,0.13271,0.0001,13.72085]
[1776534682726,35.23,75913.87,1.0,0.13266,0.0001,13.71701]
[1776534687760,35.24,75913.61,1.0,0.13266,0.0001,13.71684]
[1776534692388,35.24,75912.83,1.0,0.13256,0.0001,13.70781]
[1776534692412,35.24,75912.83,1.0,0.13256,0.0001,13.70784]
[1776534696352,35.24,75912.35,1.0,0.13252,0.0001,13.70489]
[1776534696397,35.24,75912.35,1.0,0.13252,0.0001,13.70489]
[1776534696402,35.24,75912.35,1.0,0.13252,0.0001,13.70489]
[1776534696823,35.24,75912.35,1.0,0.13252,0.0001,13.70519]
[1776534698438,35.24,75912.35,1.0,0.13252,0.0001,13.70519]
[1776534698499,35.24,75911.43,1.0,0.13244,0.0001,13.6991]
[1776534703873,35.24,75901.29,1.0,0.1315,9e-05,13.63029]
[1776534708908,35.25,75898.28,1.0,0.13122,9e-05,13.60992]
[1776534713942,35.25,75896.68,1.0,0.13108,9e-05,13.59931]
[1776534720328,35.25,75894.62,1.0,0.13092,9e-05,13.58774]
[1776534726029,35.26,75895.2,1.0,0.13104,9e-05,13.59617]
[1776534732071,35.27,75895.35,1.0,0.1311,9e-05,13.60035]
[1776534737106,35.27,75894.75,1.0,0.13107,9e-05,13.59831]
[1776534742141,35.28,75904.3,1.0,0.13207,9e-05,13.67141]
[1776534743047,35.28,75904.3,1.0,0.13207,9e-05,13.67141]
[1776534743055,35.28,75904.3,1.0,0.13207,9e-05,13.67141]
[1776534743617,35.29,75904.17,1.0,0.13209,9e-05,13.67282]
[1776534748657,35.3,75903.5,1.0,0.13207,9e-05,13.67157]
[1776534753715,35.31,75904.38,1.0,0.13222,9e-05,13.68062]
[1776534759454,35.32,75903.27,1.0,0.13217,9e-05,13.6766]
[1776534764463,35.33,75902.39,1.0,0.13216,9e-05,13.67558]
[1776534769472,35.33,75894.78,1.0,0.13146,9e-05,13.62423]
[1776534774475,35.33,75892.8,1.0,0.13125,9e-05,13.60885]
[1776534779508,35.34,75889.99,1.0,0.13108,9e-05,13.59629]
[1776534783832,35.35,75894.3,1.0,0.13154,9e-05,13.63028]
[1776534783870,35.35,75894.3,1.0,0.13154,9e-05,13.63028]
[1776534784448,35.35,75894.3,1.0,0.13155,9e-05,13.63094]
[1776534785901,35.35,75895.36,1.0,0.13166,9e-05,13.63894]
[1776534785905,35.35,75895.36,1.0,0.13166,9e-05,13.63894]
[1776534785916,35.35,75895.36,1.0,0.13166,9e-05,13.63894]
[1776534786464,35.35,75895.85,1.0,0.13172,9e-05,13.64297]
[1776534787891,35.36,75895.94,1.0,0.13173,9e-05,13.64421]
[1776534787917,35.36,75895.94,1.0,0.13173,9e-05,13.64421]
[1776534798547,35.37,75898.08,1.0,0.13203,9e-05,13.66601]
[1776534803581,35.37,75899.63,1.0,0.1322,9e-05,13.67814]
[1776534804287,35.37,75899.63,1.0,0.1322,9e-05,13.67814]
[1776534804297,35.37,75899.63,1.0,0.1322,9e-05,13.67814]
[1776534804363,35.37,75899.63,1.0,0.1322,9e-05,13.67814]
[1776534804485,35.37,75899.63,1.0,0.1322,9e-05,13.67814]
[1776534804523,35.37,75899.9,1.0,0.13221,9e-05,13.67904]
[1776534808190,35.37,75899.9,1.0,0.1322,9e-05,13.6781]
[1776534808242,35.36,75899.88,1.0,0.13216,9e-05,13.67521]
[1776534813470,35.36,75896.85,1.0,0.13179,9e-05,13.64683]
[1776534818686,35.36,75894.09,1.0,0.13155,9e-05,13.62894]
[1776534823721,35.37,75892.56,1.0,0.13147,9e-05,13.62269]
[1776534831098,35.38,75891.41,1.0,0.13146,9e-05,13.62169]
[1776534837821,35.38,75891.73,1.0,0.13146,9e-05,13.62232]
[1776534843485,35.38,75891.85,1.0,0.13148,9e-05,13.62391]
[1776534848549,35.38,75891.91,1.0,0.13148,9e-05,13.62364]
[1776534861308,35.37,75890.08,1.0,0.13122,9e-05,13.60444]
[1776534868682,35.36,75891.26,1.0,0.13132,9e-05,13.61207]
[1776534875075,35.38,75891.68,1.0,0.13143,9e-05,13.61809]
[1776534881448,35.39,75892.45,1.0,0.13155,9e-05,13.62696]
[1776534891518,35.38,75892.55,1.0,0.13153,9e-05,13.62574]
[1776534899248,35.37,75892.63,1.0,0.13145,9e-05,13.61965]
[1776534905616,35.36,75893.19,1.0,0.13144,9e-05,13.61889]
[1776534912419,35.35,75893.34,1.0,0.1314,9e-05,13.61635]
[1776534912701,35.35,75893.34,1.0,0.1314,9e-05,13.61635]
[1776534912802,35.35,75893.33,1.0,0.13138,9e-05,13.61494]
[1776534914455,35.35,75890.03,1.0,0.13106,9e-05,13.59142]
[1776534914469,35.35,75890.03,1.0,0.13106,9e-05,13.59142]
[1776534914527,35.35,75889.46,1.0,0.131,9e-05,13.58714]
[1776534920394,35.35,75889.73,1.0,0.13101,9e-05,13.58771]
[1776534926765,35.35,75889.9,1.0,0.13103,9e-05,13.5888]
[1776534934568,35.34,75890.57,1.0,0.13109,9e-05,13.59339]
[1776534940538,35.35,75886.8,1.0,0.1307,9e-05,13.56319]
[1776534944429,35.35,75886.42,1.0,0.13067,9e-05,13.56065]
[1776534944567,35.35,75886.42,1.0,0.13067,9e-05,13.56069]
[1776534946814,35.35,75875.91,1.0,0.1297,9e-05,13.48923]
[1776534951160,35.36,75875.0,1.0,0.12967,9e-05,13.48667]
[1776534953169,35.36,75871.07,1.0,0.12936,9e-05,13.46363]
[1776534953655,35.37,75867.81,1.0,0.12907,9e-05,13.44273]
[1776534954762,35.37,75867.81,1.0,0.12907,9e-05,13.44273]
[1776534954969,35.38,75862.78,1.0,0.12867,9e-05,13.41238]
[1776534956641,35.38,75862.78,1.0,0.12873,9e-05,13.41681]
[1776534956754,35.39,75862.42,1.0,0.12876,9e-05,13.41912]
[1776534964715,35.47,75861.14,1.0,0.12913,9e-05,13.44559]
[1776534969749,35.5,75861.93,1.0,0.12946,9e-05,13.46956]
[1776534974785,35.53,75863.42,1.0,0.12982,9e-05,13.49572]
[1776534980827,35.56,75867.59,1.0,0.13042,9e-05,13.53936]
[1776534985862,35.58,75870.13,1.0,0.13079,9e-05,13.56628]
[1776534990897,35.6,75869.4,1.0,0.13083,9e-05,13.56942]
[1776534995932,35.62,75867.81,1.0,0.13076,9e-05,13.56203]
[1776535004580,35.63,75867.68,1.0,0.13085,9e-05,13.56881]
[1776535010029,35.66,75867.6,1.0,0.13103,9e-05,13.58149]
[1776535015562,35.67,75867.1,1.0,0.13105,9e-05,13.58255]
[1776535021110,35.68,75867.21,1.0,0.13116,9e-05,13.59052]
[1776535026145,35.69,75866.43,1.0,0.13115,9e-05,13.58998]
[1776535031184,35.7,75869.91,1.0,0.13152,9e-05,13.617]
[1776535036216,35.7,75870.19,1.0,0.13158,9e-05,13.62136]
[1776535044477,35.71,75870.24,1.0,0.13161,9e-05,13.62339]
[1776535052329,35.72,75868.98,1.0,0.13153,9e-05,13.61537]
[1776535057364,35.72,75868.59,1.0,0.13152,9e-05,13.61483]
[1776535062399,35.72,75868.27,1.0,0.13151,9e-05,13.61448]
[1776535067434,35.73,75869.39,1.0,0.13164,9e-05,13.62357]
[1776535072469,35.73,75868.71,1.0,0.13159,9e-05,13.61982]
[1776535077505,35.73,75869.02,1.0,0.13163,9e-05,13.62268]
[1776535082539,35.73,75870.28,1.0,0.13175,9e-05,13.63138]
[1776535087574,35.73,75869.97,1.0,0.13171,9e-05,13.62905]
[1776535093616,35.73,75869.28,1.0,0.13165,9e-05,13.62434]
[1776535098650,35.73,75868.04,1.0,0.13154,9e-05,13.61617]
[1776535105012,35.73,75867.74,1.0,0.13153,9e-05,13.6152]
[1776535110735,35.74,75866.7,1.0,0.13144,9e-05,13.60885]
[1776535112164,35.74,75866.66,1.0,0.13141,9e-05,13.6046]
[1776535112335,35.74,75866.66,1.0,0.13141,9e-05,13.6046]
[1776535112344,35.74,75866.66,1.0,0.13141,9e-05,13.6046]
[1776535112750,35.74,75866.72,1.0,0.13141,9e-05,13.60525]
[1776535120807,35.7,75866.67,1.0,0.13117,9e-05,13.58742]
[1776535127854,35.67,75866.17,1.0,0.13094,9e-05,13.57083]
[1776535132889,35.67,75866.31,1.0,0.1309,9e-05,13.56798]
[1776535134142,35.67,75866.31,1.0,0.1309,9e-05,13.56798]
[1776535134175,35.67,75865.74,1.0,0.13084,9e-05,13.56376]
[1776535143968,35.64,75866.12,1.0,0.13072,9e-05,13.55574]
[1776535151016,35.63,75866.61,1.0,0.13064,9e-05,13.54985]
[1776535159074,35.62,75866.72,1.0,0.13062,9e-05,13.5486]
[1776535165116,35.62,75866.51,1.0,0.1306,9e-05,13.54653]
[1776535170150,35.62,75865.72,1.0,0.13051,9e-05,13.54057]
[1776535175501,35.61,75866.67,1.0,0.13051,9e-05,13.53858]
[1776535179313,35.61,75866.67,1.0,0.13051,9e-05,13.53858]
[1776535179469,35.61,75866.67,1.0,0.13051,9e-05,13.53858]
[1776535179565,35.61,75866.8,1.0,0.1305,9e-05,13.53791]
[1776535182712,35.6,75858.25,1.0,0.12969,9e-05,13.47815]
[1776535182725,35.6,75858.25,1.0,0.12969,9e-05,13.47815]
[1776535182752,35.6,75840.71,1.0,0.12807,9e-05,13.35793]
[1776535188293,35.61,75839.73,1.0,0.12799,9e-05,13.35198]
[1776535193934,35.61,75837.53,1.0,0.12779,9e-05,13.33747]
[1776535201968,35.61,75836.31,1.0,0.12769,9e-05,13.32957]
[1776535202065,35.61,75836.31,1.0,0.12769,9e-05,13.32957]
[1776535207427,35.63,75823.32,1.0,0.12661,9e-05,13.24919]
[1776535212461,35.64,75824.63,1.0,0.12682,9e-05,13.26482]
[1776535217496,35.65,75824.44,1.0,0.12688,9e-05,13.26856]
[1776535223539,35.66,75823.8,1.0,0.12688,9e-05,13.26891]
[1776535231594,35.66,75825.51,1.0,0.12705,9e-05,13.27951]
[1776535236629,35.67,75825.81,1.0,0.12709,9e-05,13.28268]
[1776535241672,35.67,75826.75,1.0,0.12718,9e-05,13.28913]
[1776535247072,35.67,75826.33,1.0,0.12714,9e-05,13.28604]
[1776535252741,35.66,75818.23,1.0,0.12637,9e-05,13.22894]
[1776535257776,35.64,75808.81,1.0,0.12536,9e-05,13.1535]
[1776535263533,35.61,75803.21,1.0,0.12468,9e-05,13.10215]
[1776535268565,35.58,75801.97,1.0,0.12433,9e-05,13.07671]
[1776535273887,35.55,75802.09,1.0,0.12416,9e-05,13.06418]
[1776535276119,35.55,75786.73,1.0,0.12272,9e-05,12.95528]
[1776535278571,35.54,75780.37,1.0,0.12213,9e-05,12.91009]
[1776535278684,35.54,75780.37,1.0,0.12213,9e-05,12.91009]
[1776535278923,35.54,75775.02,1.0,0.12165,9e-05,12.87362]
[1776535280112,35.54,75775.02,1.0,0.12165,9e-05,12.87362]
[1776535285588,35.55,75764.99,1.0,0.12081,9e-05,12.80911]
[1776535291008,35.55,75763.98,1.0,0.12072,9e-05,12.80118]
[1776535296042,35.56,75753.79,1.0,0.11984,9e-05,12.73306]
[1776535298381,35.56,75751.86,1.0,0.11969,9e-05,12.72182]
[1776535298592,35.56,75751.86,1.0,0.11969,9e-05,12.72182]
[1776535299067,35.56,75741.37,1.0,0.11878,9e-05,12.65172]
[1776535301078,35.56,75730.99,1.0,0.11789,9e-05,12.58261]
[1776535302026,35.56,75730.99,1.0,0.11789,9e-05,12.58261]
[1776535302194,35.57,75727.96,1.0,0.11764,9e-05,12.56342]
[1776535306671,35.58,75724.93,1.0,0.11745,9e-05,12.54871]
[1776535307225,35.58,75723.67,1.0,0.11736,9e-05,12.54172]
[1776535312244,35.59,75717.24,1.0,0.11688,9e-05,12.50432]
[1776535317284,35.6,75721.72,1.0,0.11731,9e-05,12.53726]
[1776535321829,35.6,75723.92,1.0,0.1175,9e-05,12.55183]
[1776535322001,35.6,75723.92,1.0,0.1175,9e-05,12.55183]
[1776535322226,35.6,75724.21,1.0,0.11752,9e-05,12.55358]
[1776535322968,35.6,75724.21,1.0,0.11752,9e-05,12.55358]
[1776535323234,35.6,75731.41,1.0,0.11814,9e-05,12.6019]
[1776535326050,35.6,75738.99,1.0,0.11881,9e-05,12.65356]
[1776535326135,35.6,75738.99,1.0,0.11881,9e-05,12.65356]
[1776535326291,35.6,75742.35,1.0,0.11912,9e-05,12.67722]
[1776535326356,35.6,75742.35,1.0,0.11912,9e-05,12.67722]
[1776535327263,35.6,75744.89,1.0,0.11935,9e-05,12.69492]
[1776535329115,35.6,75744.54,1.0,0.11932,9e-05,12.6928]
[1776535329276,35.6,75747.88,1.0,0.11962,9e-05,12.71565]
[1776535334416,35.6,75749.03,1.0,0.1197,9e-05,12.72236]
[1776535339438,35.59,75752.29,1.0,0.11996,9e-05,12.74208]
[1776535344495,35.59,75750.25,1.0,0.11972,9e-05,12.72407]
[1776535348080,35.58,75733.85,1.0,0.11827,9e-05,12.61179]
[1776535348763,35.58,75733.85,1.0,0.11827,9e-05,12.61179]
[1776535348831,35.58,75733.85,1.0,0.11827,9e-05,12.61179]
[1776535348904,35.58,75733.85,1.0,0.11827,9e-05,12.61179]
[1776535349223,35.59,75725.18,1.0,0.11752,9e-05,12.55409]
[1776535350856,35.58,75738.32,1.0,0.11864,9e-05,12.64059]
[1776535356572,35.56,75733.09,1.0,0.11803,9e-05,12.59226]
[1776535358491,35.56,75723.53,1.0,0.11717,9e-05,12.52542]
[1776535358824,35.56,75723.53,1.0,0.11717,9e-05,12.52542]
[1776535358902,35.56,75723.53,1.0,0.11717,9e-05,12.52542]
[1776535359813,35.55,75705.61,1.0,0.11558,9e-05,12.40142]
[1776535364697,35.53,75716.79,1.0,0.11642,9e-05,12.46729]
[1776535366380,35.53,75716.79,1.0,0.11642,9e-05,12.46765]
[1776535366416,35.53,75716.79,1.0,0.11642,9e-05,12.46765]
[1776535367731,35.54,75718.41,1.0,0.11657,9e-05,12.47905]
[1776535367790,35.54,75719.66,1.0,0.11668,9e-05,12.48774]
[1776535373584,35.54,75721.78,1.0,0.11687,9e-05,12.50243]
[1776535378620,35.53,75741.88,1.0,0.1186,9e-05,12.63638]
[1776535383654,35.52,75742.26,1.0,0.11852,9e-05,12.63056]
[1776535388689,35.5,75741.79,1.0,0.11837,9e-05,12.61919]
[1776535395741,35.48,75740.68,1.0,0.11814,9e-05,12.60139]
[1776535397124,35.48,75724.62,1.0,0.11673,9e-05,12.49219]
[1776535402788,35.48,75723.72,1.0,0.11667,9e-05,12.48731]
[1776535407823,35.49,75723.84,1.0,0.1167,9e-05,12.49001]
[1776535412859,35.49,75723.94,1.0,0.1167,9e-05,12.48844]
[1776535417266,35.49,75740.11,1.0,0.11811,9e-05,12.5972]
[1776535422623,35.48,75742.43,1.0,0.11826,9e-05,12.60909]
[1776535428972,35.49,75741.26,1.0,0.11824,9e-05,12.60729]
[1776535434006,35.49,75738.97,1.0,0.11804,9e-05,12.59186]
[1776535434423,35.49,75738.97,1.0,0.11804,9e-05,12.59186]
[1776535434591,35.49,75738.97,1.0,0.11804,9e-05,12.59186]
[1776535434602,35.49,75738.97,1.0,0.11804,9e-05,12.59186]
[1776535435029,35.49,75738.97,1.0,0.11804,9e-05,12.59186]
[1776535435139,35.49,75738.97,1.0,0.11804,9e-05,12.59186]
[1776535435226,35.49,75755.56,1.0,0.11951,9e-05,12.70511]
[1776535436246,35.49,75755.56,1.0,0.11951,9e-05,12.70511]
[1776535436345,35.5,75763.28,1.0,0.1202,9e-05,12.75808]
[1776535438906,35.49,75771.28,1.0,0.12087,9e-05,12.81007]
[1776535439021,35.49,75771.28,1.0,0.12087,9e-05,12.81007]
[1776535439042,35.49,75776.15,1.0,0.12128,9e-05,12.84097]
[1776535440430,35.48,75775.97,1.0,0.12123,9e-05,12.83711]
[1776535443086,35.47,75776.67,1.0,0.12122,9e-05,12.8367]
[1776535443091,35.47,75776.67,1.0,0.12122,9e-05,12.8367]
[1776535443113,35.47,75785.92,1.0,0.12201,9e-05,12.8973]
[1776535448954,35.44,75787.13,1.0,0.12194,9e-05,12.89191]
[1776535451250,35.43,75788.4,1.0,0.12199,9e-05,12.89591]
[1776535451347,35.43,75785.56,1.0,0.1217,9e-05,12.87427]
[1776535454148,35.42,75775.99,1.0,0.12079,9e-05,12.8047]
[1776535459182,35.41,75775.33,1.0,0.1207,9e-05,12.79782]
[1776535464216,35.41,75776.31,1.0,0.12077,9e-05,12.80294]
[1776535467805,35.41,75766.15,1.0,0.11986,9e-05,12.73321]
[1776535467819,35.41,75766.15,1.0,0.11986,9e-05,12.73321]
[1776535467931,35.41,75766.15,1.0,0.11986,9e-05,12.73321]
[1776535468100,35.41,75766.15,1.0,0.11986,9e-05,12.73321]
[1776535468247,35.41,75767.27,1.0,0.11996,9e-05,12.74147]
[1776535469441,35.41,75770.73,1.0,0.12026,9e-05,12.76404]
[1776535469841,35.41,75770.73,1.0,0.12026,9e-05,12.76404]
[1776535469883,35.41,75770.73,1.0,0.12026,9e-05,12.76404]
[1776535470259,35.41,75773.22,1.0,0.12046,9e-05,12.77969]
[1776535470630,35.41,75773.22,1.0,0.12046,9e-05,12.77969]
[1776535470773,35.41,75773.22,1.0,0.12046,9e-05,12.77969]
[1776535471266,35.41,75771.99,1.0,0.12032,9e-05,12.76709]
[1776535472812,35.41,75773.55,1.0,0.12046,9e-05,12.77774]
[1776535472824,35.41,75773.55,1.0,0.12046,9e-05,12.77774]
[1776535472850,35.41,75773.55,1.0,0.12046,9e-05,12.77774]
[1776535472925,35.4,75773.64,1.0,0.12047,9e-05,12.77825]
[1776535478320,35.41,75764.33,1.0,0.11964,9e-05,12.71505]
[1776535479053,35.41,75764.33,1.0,0.11964,9e-05,12.71505]
[1776535479136,35.41,75764.33,1.0,0.11964,9e-05,12.71505]
[1776535479326,35.4,75761.49,1.0,0.11938,9e-05,12.69493]
[1776535482317,35.4,75765.33,1.0,0.1197,9e-05,12.71966]
[1776535482372,35.4,75765.33,1.0,0.1197,9e-05,12.71966]
[1776535482419,35.4,75765.59,1.0,0.11971,9e-05,12.72053]
[1776535483782,35.4,75765.59,1.0,0.1197,9e-05,12.71964]
[1776535484362,35.4,75765.4,1.0,0.11967,9e-05,12.71743]
[1776535489396,35.39,75767.76,1.0,0.11982,9e-05,12.7293]
[1776535494431,35.38,75765.55,1.0,0.11956,9e-05,12.70938]
[1776535496266,35.38,75765.15,1.0,0.11952,9e-05,12.70581]
[1776535496387,35.38,75765.15,1.0,0.11952,9e-05,12.70581]
[1776535496446,35.37,75764.95,1.0,0.11949,9e-05,12.70365]
[1776535496485,35.37,75764.95,1.0,0.11949,9e-05,12.70365]
[1776535497455,35.37,75767.46,1.0,0.1197,9e-05,12.71997]
[1776535500101,35.37,75775.73,1.0,0.12044,9e-05,12.77647]
[1776535500145,35.37,75775.73,1.0,0.12044,9e-05,12.77647]
[1776535500475,35.37,75776.74,1.0,0.12053,9e-05,12.78336]
[1776535505509,35.37,75769.01,1.0,0.11984,9e-05,12.73056]
[1776535507659,35.37,75759.58,1.0,0.11901,9e-05,12.66697]
[1776535507671,35.37,75759.58,1.0,0.11901,9e-05,12.66697]
[1776535507773,35.37,75755.78,1.0,0.11867,9e-05,12.64088]
[1776535513489,35.36,75749.51,1.0,0.11804,9e-05,12.59186]
[1776535518604,35.33,75741.17,1.0,0.11711,9e-05,12.52008]
[1776535523635,35.32,75741.32,1.0,0.11701,9e-05,12.51326]
[1776535528670,35.3,75739.68,1.0,0.11678,9e-05,12.49549]
[1776535529717,35.3,75739.68,1.0,0.11678,9e-05,12.49549]
[1776535529818,35.3,75739.97,1.0,0.1168,9e-05,12.49659]
[1776535532554,35.3,75742.79,1.0,0.11698,9e-05,12.50907]
[1776535532601,35.3,75742.79,1.0,0.11698,9e-05,12.50907]
[1776535532701,35.29,75743.11,1.0,0.11699,9e-05,12.50987]
[1776535538136,35.28,75742.71,1.0,0.11687,9e-05,12.50056]
[1776535543477,35.27,75745.3,1.0,0.11702,9e-05,12.51272]
[1776535545181,35.26,75746.55,1.0,0.11709,9e-05,12.5181]
[1776535545251,35.26,75746.55,1.0,0.11709,9e-05,12.5181]
[1776535545271,35.26,75746.55,1.0,0.11709,9e-05,12.5181]
[1776535545311,35.27,75754.96,1.0,0.11783,9e-05,12.57573]
[1776535550826,35.27,75754.83,1.0,0.11782,9e-05,12.57452]
[1776535556867,35.26,75755.22,1.0,0.1178,9e-05,12.5731]
[1776535560243,35.25,75754.17,1.0,0.11768,9e-05,12.56414]
[1776535560308,35.25,75754.17,1.0,0.11768,9e-05,12.56414]
[1776535560314,35.25,75776.35,1.0,0.11965,9e-05,12.7158]
[1776535565930,35.26,75776.43,1.0,0.11969,9e-05,12.71927]
[1776535569199,35.26,75776.39,1.0,0.11971,9e-05,12.72013]
[1776535569250,35.26,75777.12,1.0,0.11978,9e-05,12.72569]
[1776535574993,35.27,75776.67,1.0,0.11978,9e-05,12.72606]
[1776535576768,35.27,75776.67,1.0,0.11978,9e-05,12.72606]
[1776535577007,35.27,75776.45,1.0,0.11978,9e-05,12.72591]
[1776535582042,35.28,75773.63,1.0,0.11958,9e-05,12.71051]
[1776535587077,35.28,75774.2,1.0,0.11963,9e-05,12.714]
[1776535591610,35.29,75770.9,1.0,0.11936,9e-05,12.6919]
[1776535592429,35.29,75763.43,1.0,0.11872,9e-05,12.64231]
[1776535593587,35.29,75763.43,1.0,0.11872,9e-05,12.64231]
[1776535594356,35.29,75762.77,1.0,0.11868,9e-05,12.63929]
[1776535600172,35.3,75764.71,1.0,0.1189,9e-05,12.65637]
[1776535605206,35.31,75766.03,1.0,0.1191,9e-05,12.67124]
[1776535610241,35.33,75765.28,1.0,0.11912,9e-05,12.67294]
[1776535615276,35.34,75766.2,1.0,0.11928,9e-05,12.6852]
[1776535619371,35.34,75766.44,1.0,0.11934,9e-05,12.68901]
[1776535619411,35.35,75766.93,1.0,0.11941,9e-05,12.69436]
[1776535625346,35.35,75775.07,1.0,0.12017,9e-05,12.75266]
[1776535630383,35.35,75775.22,1.0,0.1202,9e-05,12.75524]
[1776535635416,35.36,75777.17,1.0,0.1204,9e-05,12.77067]
[1776535640451,35.36,75777.14,1.0,0.12041,9e-05,12.77162]
[1776535645486,35.37,75772.15,1.0,0.12,9e-05,12.73972]
[1776535650521,35.37,75775.87,1.0,0.12035,9e-05,12.76657]
[1776535655557,35.37,75778.08,1.0,0.12053,9e-05,12.77896]
[1776535660591,35.37,75775.66,1.0,0.12033,9e-05,12.76364]
[1776535662875,35.37,75774.35,1.0,0.12022,9e-05,12.75518]
[1776535663612,35.37,75773.51,1.0,0.12015,9e-05,12.74951]
[1776535665618,35.37,75772.92,1.0,0.1201,9e-05,12.74562]
[1776535665641,35.37,75772.92,1.0,0.1201,9e-05,12.74562]
[1776535665682,35.37,75772.92,1.0,0.1201,9e-05,12.74562]
[1776535666635,35.38,75772.26,1.0,0.12004,9e-05,12.74119]
[1776535666908,35.38,75772.26,1.0,0.12004,9e-05,12.74119]
[1776535667643,35.38,75766.21,1.0,0.11953,9e-05,12.70203]
[1776535670856,35.38,75765.42,1.0,0.11945,9e-05,12.69579]
[1776535670910,35.38,75765.42,1.0,0.11945,9e-05,12.69579]
[1776535670954,35.38,75765.35,1.0,0.11944,9e-05,12.69531]
[1776535672959,35.38,75765.35,1.0,0.11946,9e-05,12.69651]
[1776535673036,35.38,75765.37,1.0,0.11946,9e-05,12.69664]
[1776535674969,35.38,75765.37,1.0,0.11947,9e-05,12.69723]
[1776535675243,35.38,75765.37,1.0,0.11947,9e-05,12.69723]
[1776535676991,35.38,75765.6,1.0,0.1195,9e-05,12.69936]
[1776535676992,35.38,75765.61,1.0,0.11947,9e-05,12.69706]
[1776535682747,35.39,75766.34,1.0,0.1196,9e-05,12.70747]
[1776535687782,35.4,75768.02,1.0,0.11982,9e-05,12.72417]
[1776535692818,35.41,75768.74,1.0,0.11995,9e-05,12.73389]
[1776535697853,35.42,75771.29,1.0,0.12024,9e-05,12.75551]
[1776535701533,35.42,75770.44,1.0,0.12017,9e-05,12.75064]
[1776535701690,35.42,75770.44,1.0,0.12017,9e-05,12.75086]
[1776535704612,35.42,75771.33,1.0,0.12025,9e-05,12.75695]
[1776535704631,35.42,75771.33,1.0,0.12025,9e-05,12.75695]
[1776535704712,35.42,75771.25,1.0,0.12025,9e-05,12.75628]
[1776535709753,35.42,75771.42,1.0,0.12025,9e-05,12.75669]
[1776535714797,35.42,75770.81,1.0,0.12018,9e-05,12.7497]
[1776535719851,35.42,75771.15,1.0,0.12024,9e-05,12.75438]
[1776535724890,35.42,75777.44,1.0,0.12078,9e-05,12.79519]
[1776535729926,35.41,75774.88,1.0,0.12051,9e-05,12.77519]
[1776535733830,35.41,75785.73,1.0,0.12144,9e-05,12.84606]
[1776535734034,35.41,75785.73,1.0,0.12144,9e-05,12.84606]
[1776535734111,35.41,75786.67,1.0,0.1215,9e-05,12.85095]
[1776535737182,35.4,75787.77,1.0,0.12156,9e-05,12.85554]
[1776535737192,35.4,75787.77,1.0,0.12156,9e-05,12.85554]
[1776535737274,35.4,75790.52,1.0,0.12179,9e-05,12.87296]
[1776535742416,35.39,75791.2,1.0,0.12178,9e-05,12.87227]
[1776535743050,35.38,75797.15,1.0,0.1223,9e-05,12.91171]
[1776535743250,35.38,75797.15,1.0,0.1223,9e-05,12.91171]
[1776535743260,35.38,75797.15,1.0,0.1223,9e-05,12.91171]
[1776535743330,35.38,75808.42,1.0,0.12329,9e-05,12.98735]
[1776535746145,35.37,75810.16,1.0,0.12339,9e-05,12.99434]
[1776535746226,35.36,75823.92,1.0,0.12459,9e-05,13.08504]
[1776535750421,35.34,75830.94,1.0,0.12507,9e-05,13.12202]
[1776535750718,35.33,75830.94,1.0,0.12502,9e-05,13.11825]
[1776535751657,35.33,75830.94,1.0,0.12502,9e-05,13.11825]
[1776535751689,35.33,75830.94,1.0,0.12502,9e-05,13.11825]
[1776535751720,35.33,75838.64,1.0,0.12568,9e-05,13.16753]
[1776535752370,35.33,75838.64,1.0,0.12568,9e-05,13.16753]
[1776535752400,35.33,75838.64,1.0,0.12568,9e-05,13.16753]
[1776535752501,35.32,75846.6,1.0,0.12639,9e-05,13.22075]
[1776535754638,35.32,75846.6,1.0,0.12636,9e-05,13.21851]
[1776535754739,35.32,75845.54,1.0,0.12625,9e-05,13.2102]
[1776535757300,35.32,75843.24,1.0,0.12605,9e-05,13.19533]
[1776535757369,35.32,75843.24,1.0,0.12605,9e-05,13.19533]
[1776535758493,35.31,75841.86,1.0,0.12588,9e-05,13.18292]
[1776535758554,35.31,75841.87,1.0,0.12584,9e-05,13.18034]
[1776535763636,35.29,75828.98,1.0,0.12452,9e-05,13.08141]
[1776535769765,35.28,75831.82,1.0,0.12473,9e-05,13.09717]
[1776535776395,35.28,75832.03,1.0,0.1247,9e-05,13.09335]
[1776535780430,35.28,75843.01,1.0,0.12569,9e-05,13.16743]
[1776535785465,35.27,75852.03,1.0,0.12646,9e-05,13.22497]
[1776535790506,35.26,75854.67,1.0,0.12663,9e-05,13.23826]
[1776535795543,35.24,75853.34,1.0,0.1264,9e-05,13.22114]
[1776535800578,35.23,75848.61,1.0,0.1259,9e-05,13.18353]
[1776535806618,35.22,75848.14,1.0,0.1258,9e-05,13.17658]
[1776535810205,35.22,75850.18,1.0,0.12597,9e-05,13.18881]
[1776535810702,35.22,75843.91,1.0,0.12538,9e-05,13.14488]
[1776535811403,35.22,75843.91,1.0,0.12538,9e-05,13.14488]
[1776535811411,35.22,75843.91,1.0,0.12538,9e-05,13.14488]
[1776535811602,35.22,75843.91,1.0,0.12538,9e-05,13.14488]
[1776535811653,35.22,75843.91,1.0,0.12537,9e-05,13.14427]
[1776535813344,35.22,75839.78,1.0,0.12499,9e-05,13.11535]
[1776535813402,35.22,75839.78,1.0,0.12499,9e-05,13.11535]
[1776535813465,35.22,75839.78,1.0,0.12499,9e-05,13.11535]
[1776535813669,35.22,75839.29,1.0,0.12494,9e-05,13.11199]
[1776535815396,35.22,75839.29,1.0,0.12494,9e-05,13.11199]
[1776535815404,35.22,75839.29,1.0,0.12494,9e-05,13.11199]
[1776535815591,35.22,75839.44,1.0,0.12496,9e-05,13.11321]
[1776535820716,35.22,75840.72,1.0,0.12508,9e-05,13.12258]
[1776535826759,35.22,75842.18,1.0,0.12525,9e-05,13.13496]
[1776535831793,35.23,75835.02,1.0,0.12461,9e-05,13.08516]
[1776535837840,35.23,75835.49,1.0,0.12466,9e-05,13.08898]
[1776535843199,35.23,75833.41,1.0,0.12448,9e-05,13.07516]
[1776535848917,35.23,75834.59,1.0,0.1246,9e-05,13.08405]
[1776535856976,35.24,75834.65,1.0,0.12461,9e-05,13.08533]
[1776535862010,35.25,75824.58,1.0,0.12377,9e-05,13.02194]
[1776535867338,35.26,75821.76,1.0,0.12361,9e-05,13.00922]
[1776535867676,35.26,75820.37,1.0,0.1235,9e-05,13.00124]
[1776535872727,35.28,75817.74,1.0,0.12335,9e-05,12.98923]
[1776535877802,35.29,75814.8,1.0,0.12318,9e-05,12.97625]
[1776535882940,35.31,75812.44,1.0,0.12308,9e-05,12.96896]
[1776535888040,35.32,75811.5,1.0,0.12309,9e-05,12.96939]
[1776535893207,35.33,75808.48,1.0,0.12288,9e-05,12.95144]
[1776535898351,35.35,75811.72,1.0,0.12326,9e-05,12.97996]
[1776535903358,35.35,75810.9,1.0,0.12324,9e-05,12.97826]
[1776535908423,35.36,75810.63,1.0,0.12327,9e-05,12.9803]
[1776535913501,35.37,75808.75,1.0,0.12314,9e-05,12.97106]
[1776535919415,35.38,75808.56,1.0,0.12319,9e-05,12.97433]
[1776535923638,35.38,75812.86,1.0,0.12361,9e-05,13.00623]
[1776535928756,35.39,75812.07,1.0,0.12356,9e-05,13.00209]
[1776535933827,35.39,75810.26,1.0,0.12341,9e-05,12.99093]
[1776535938184,35.39,75809.27,1.0,0.12333,9e-05,12.98519]
[1776535938197,35.39,75809.27,1.0,0.12333,9e-05,12.98519]
[1776535938204,35.39,75809.27,1.0,0.12333,9e-05,12.98519]
[1776535938542,35.39,75809.27,1.0,0.12334,9e-05,12.98535]
[1776535943579,35.39,75811.76,1.0,0.12357,9e-05,13.00305]
[1776535948615,35.39,75811.81,1.0,0.12357,9e-05,13.00324]
[1776535953651,35.39,75811.74,1.0,0.12354,9e-05,12.99869]
[1776535959712,35.39,75810.19,1.0,0.1234,9e-05,12.98873]
[1776535964748,35.39,75809.75,1.0,0.12337,9e-05,12.98624]
[1776535965550,35.39,75809.75,1.0,0.12337,9e-05,12.98624]
[1776535965562,35.39,75809.75,1.0,0.12337,9e-05,12.98624]
[1776535965930,35.39,75809.81,1.0,0.12338,9e-05,12.98676]
[1776535970977,35.4,75809.74,1.0,0.12338,9e-05,12.98662]
[1776535976061,35.4,75818.22,1.0,0.12415,9e-05,13.04468]
[1776535980225,35.39,75819.18,1.0,0.12422,9e-05,13.05007]
[1776535980861,35.39,75819.18,1.0,0.12421,9e-05,13.04976]
[1776535986903,35.39,75821.88,1.0,0.12442,9e-05,13.06538]
[1776535991938,35.38,75822.38,1.0,0.12443,9e-05,13.06644]
[1776535996974,35.38,75829.01,1.0,0.125,9e-05,13.10925]
[1776536002008,35.37,75824.32,1.0,0.12453,9e-05,13.07411]
[1776536006174,35.37,75817.34,1.0,0.1239,9e-05,13.02645]
[1776536006825,35.37,75817.34,1.0,0.1239,9e-05,13.02645]
[1776536006852,35.37,75817.34,1.0,0.1239,9e-05,13.02645]
[1776536006981,35.37,75817.34,1.0,0.1239,9e-05,13.02645]
[1776536007016,35.37,75816.85,1.0,0.12386,9e-05,13.02316]
[1776536008909,35.37,75816.85,1.0,0.12386,9e-05,13.02316]
[1776536008946,35.37,75816.85,1.0,0.12386,9e-05,13.02329]
[1776536009668,35.37,75816.85,1.0,0.12386,9e-05,13.02329]
[1776536009747,35.37,75816.85,1.0,0.12386,9e-05,13.02329]
[1776536009836,35.37,75815.45,1.0,0.12373,9e-05,13.01376]
[1776536010983,35.37,75815.45,1.0,0.12373,9e-05,13.01376]
[1776536011461,35.37,75814.54,1.0,0.12362,9e-05,13.0034]
[1776536017114,35.37,75811.92,1.0,0.12338,9e-05,12.98562]
[1776536022149,35.37,75808.5,1.0,0.12308,9e-05,12.96282]
[1776536027185,35.38,75806.49,1.0,0.12294,9e-05,12.95192]
[1776536033227,35.38,75806.17,1.0,0.12295,9e-05,12.95281]
[1776536040277,35.4,75797.69,1.0,0.12228,9e-05,12.90176]
[1776536046318,35.41,75797.85,1.0,0.12237,9e-05,12.90816]
[1776536051741,35.42,75797.46,1.0,0.12238,9e-05,12.90907]
[1776536057395,35.42,75798.28,1.0,0.1225,9e-05,12.91806]
[1776536062430,35.43,75805.49,1.0,0.12316,9e-05,12.96849]
[1776536067465,35.42,75813.32,1.0,0.12386,9e-05,13.02108]
[1776536072561,35.42,75812.84,1.0,0.12375,9e-05,13.01149]
[1776536078580,35.42,75815.34,1.0,0.12396,9e-05,13.02716]
[1776536083652,35.42,75816.92,1.0,0.1241,9e-05,13.03765]
[1776536089695,35.42,75815.08,1.0,0.12394,9e-05,13.02515]
[1776536094729,35.42,75817.08,1.0,0.12412,9e-05,13.03904]
[1776536102018,35.42,75813.84,1.0,0.12383,9e-05,13.01704]
[1776536106813,35.42,75802.6,1.0,0.12284,9e-05,12.94193]
[1776536112234,35.43,75802.26,1.0,0.12287,9e-05,12.94424]
[1776536117890,35.44,75802.18,1.0,0.12293,9e-05,12.94886]
[1776536122926,35.44,75800.98,1.0,0.12286,9e-05,12.94337]
[1776536127961,35.45,75803.32,1.0,0.12309,9e-05,12.96106]
[1776536132996,35.45,75803.35,1.0,0.12307,9e-05,12.95785]
[1776536136789,35.45,75803.25,1.0,0.12307,9e-05,12.95753]
[1776536137030,35.45,75802.34,1.0,0.12299,9e-05,12.95145]
[1776536137706,35.45,75802.34,1.0,0.12299,9e-05,12.95145]
[1776536138065,35.45,75787.02,1.0,0.1216,9e-05,12.84616]
[1776536139060,35.45,75787.02,1.0,0.1216,9e-05,12.84616]
[1776536139152,35.45,75783.22,1.0,0.12126,9e-05,12.8198]
[1776536143094,35.44,75770.5,1.0,0.12007,9e-05,12.72948]
[1776536148144,35.44,75766.65,1.0,0.11973,9e-05,12.70306]
[1776536153174,35.44,75766.68,1.0,0.11973,9e-05,12.70351]
[1776536158209,35.43,75767.9,1.0,0.11978,9e-05,12.70687]
[1776536163219,35.43,75768.59,1.0,0.11981,9e-05,12.70943]
[1776536168230,35.42,75769.57,1.0,0.11985,9e-05,12.71267]
[1776536173255,35.41,75767.43,1.0,0.1196,9e-05,12.69366]
[1776536178299,35.41,75760.63,1.0,0.11898,9e-05,12.64632]
[1776536183372,35.41,75761.4,1.0,0.11905,9e-05,12.65161]
[1776536188488,35.41,75762.35,1.0,0.11914,9e-05,12.65808]
[1776536193556,35.41,75762.65,1.0,0.11913,9e-05,12.6558]
[1776536198575,35.4,75767.1,1.0,0.11948,9e-05,12.68273]
[1776536203591,35.39,75765.81,1.0,0.11928,9e-05,12.66804]
[1776536208644,35.38,75767.03,1.0,0.11932,9e-05,12.67102]
[1776536213684,35.37,75766.79,1.0,0.11923,9e-05,12.66435]
[1776536218720,35.36,75766.77,1.0,0.11917,9e-05,12.65966]
[1776536223790,35.35,75766.73,1.0,0.11911,9e-05,12.65521]
[1776536229077,35.35,75767.39,1.0,0.11912,9e-05,12.65582]
[1776536234240,35.34,75767.25,1.0,0.11905,9e-05,12.65102]
[1776536239405,35.33,75761.73,1.0,0.11852,9e-05,12.60991]
[1776536244445,35.33,75759.25,1.0,0.11831,9e-05,12.59383]
[1776536248129,35.34,75749.42,1.0,0.11747,9e-05,12.52913]
[1776536253137,35.35,75749.74,1.0,0.11758,9e-05,12.53537]
[1776536258219,35.37,75747.47,1.0,0.1175,9e-05,12.52917]
[1776536260265,35.38,75737.85,1.0,0.11673,9e-05,12.46912]
[1776536265334,35.41,75737.71,1.0,0.11688,9e-05,12.48067]
[1776536270368,35.43,75728.23,1.0,0.11621,9e-05,12.4282]
[1776536271719,35.43,75727.53,1.0,0.11619,9e-05,12.42631]
[1776536271825,35.43,75727.53,1.0,0.11619,9e-05,12.42631]
[1776536276832,35.46,75724.14,1.0,0.11609,9e-05,12.41828]
[1776536281946,35.49,75723.23,1.0,0.11619,9e-05,12.42592]
[1776536287015,35.51,75723.41,1.0,0.11637,9e-05,12.43926]
[1776536288464,35.52,75722.11,1.0,0.11631,9e-05,12.43458]
[1776536288784,35.52,75722.11,1.0,0.11631,9e-05,12.43458]
[1776536288958,35.52,75722.11,1.0,0.11631,9e-05,12.43458]
[1776536289091,35.52,75721.37,1.0,0.11627,9e-05,12.43153]
[1776536289391,35.52,75721.37,1.0,0.11627,9e-05,12.43153]
[1776536290160,35.52,75721.37,1.0,0.11627,9e-05,12.43153]
[1776536290234,35.52,75646.99,1.0,0.10993,8e-05,11.93249]
[1776536290430,35.52,75646.99,1.0,0.10993,8e-05,11.93249]
[1776536290546,35.52,75646.99,1.0,0.10993,8e-05,11.93249]
[1776536290650,35.52,75646.99,1.0,0.10993,8e-05,11.93249]
[1776536291108,35.53,75647.12,1.0,0.10998,8e-05,11.93628]
[1776536291787,35.53,75647.12,1.0,0.10998,8e-05,11.93628]
[1776536291822,35.53,75647.12,1.0,0.10998,8e-05,11.93628]
[1776536292117,35.53,75656.41,1.0,0.11076,8e-05,11.99825]
[1776536292346,35.53,75656.41,1.0,0.11076,8e-05,11.99825]
[1776536292352,35.53,75656.41,1.0,0.11076,8e-05,11.99825]
[1776536292449,35.53,75656.41,1.0,0.11076,8e-05,11.99825]
[1776536293023,35.53,75656.41,1.0,0.11076,8e-05,11.99825]
[1776536293121,35.54,75679.2,1.0,0.11272,8e-05,12.15384]
[1776536293920,35.54,75679.2,1.0,0.11272,8e-05,12.15384]
[1776536294749,35.54,75686.37,1.0,0.11334,9e-05,12.20194]
[1776536295135,35.54,75687.45,1.0,0.11343,9e-05,12.20949]
[1776536296059,35.54,75687.45,1.0,0.11343,9e-05,12.20949]
[1776536301177,35.53,75686.72,1.0,0.11336,9e-05,12.20362]
[1776536305205,35.53,75676.62,1.0,0.1125,8e-05,12.13594]
[1776536306811,35.54,75674.43,1.0,0.11232,8e-05,12.122]
[1776536307108,35.54,75674.43,1.0,0.11232,8e-05,12.122]
[1776536307220,35.54,75674.67,1.0,0.11235,8e-05,12.12445]
[1776536308227,35.54,75660.43,1.0,0.11116,8e-05,12.0302]
[1776536310462,35.54,75654.91,1.0,0.11069,8e-05,11.99239]
[1776536314042,35.53,75656.77,1.0,0.11079,8e-05,11.99938]
[1776536314268,35.53,75656.26,1.0,0.11074,8e-05,11.99538]
[1776536316012,35.53,75656.6,1.0,0.11076,8e-05,11.99703]
[1776536316288,35.53,75657.03,1.0,0.11079,8e-05,11.99919]
[1776536319304,35.52,75667.3,1.0,0.1116,8e-05,12.06368]
[1776536319575,35.52,75667.3,1.0,0.1116,8e-05,12.06368]
[1776536320316,35.52,75667.75,1.0,0.11162,8e-05,12.06477]
[1776536325354,35.52,75667.22,1.0,0.11158,8e-05,12.06209]
[1776536331395,35.52,75673.91,1.0,0.11214,8e-05,12.10639]
[1776536337354,35.52,75681.34,1.0,0.11275,8e-05,12.15415]
[1776536344668,35.5,75686.94,1.0,0.11309,9e-05,12.18187]
[1776536348059,35.48,75706.14,1.0,0.11462,9e-05,12.30166]
[1776536353892,35.44,75705.48,1.0,0.1143,9e-05,12.27729]
[1776536360597,35.42,75694.75,1.0,0.11321,9e-05,12.19223]
[1776536366639,35.4,75693.73,1.0,0.11303,9e-05,12.17831]
[1776536369953,35.4,75678.52,1.0,0.11172,8e-05,12.07428]
[1776536375702,35.41,75675.43,1.0,0.11147,8e-05,12.0534]
[1776536380739,35.41,75673.13,1.0,0.1113,8e-05,12.03997]
[1776536384108,35.41,75660.34,1.0,0.11024,8e-05,11.95558]
[1776536386352,35.41,75656.15,1.0,0.10989,8e-05,11.92771]
[1776536386407,35.41,75656.15,1.0,0.10989,8e-05,11.92771]
[1776536386413,35.41,75655.46,1.0,0.10984,8e-05,11.92359]
[1776536388796,35.42,75641.8,1.0,0.10875,8e-05,11.8359]
[1776536390429,35.42,75641.8,1.0,0.10875,8e-05,11.8359]
[1776536390529,35.42,75633.54,1.0,0.10808,8e-05,11.78271]
[1776536390811,35.42,75633.54,1.0,0.10808,8e-05,11.78198]
[1776536393890,35.42,75619.92,1.0,0.10695,8e-05,11.69121]
[1776536394943,35.42,75619.92,1.0,0.10695,8e-05,11.69121]
[1776536394987,35.42,75619.92,1.0,0.10695,8e-05,11.69121]
[1776536395195,35.42,75619.92,1.0,0.10695,8e-05,11.69121]
[1776536395243,35.42,75619.92,1.0,0.10695,8e-05,11.69121]
[1776536395261,35.42,75614.67,1.0,0.10652,8e-05,11.65673]
[1776536397461,35.42,75616.0,1.0,0.10665,8e-05,11.6669]
[1776536398357,35.42,75616.0,1.0,0.10665,8e-05,11.6669]
[1776536398424,35.42,75628.31,1.0,0.10765,8e-05,11.74784]
[1776536404250,35.43,75628.32,1.0,0.10768,8e-05,11.74986]
[1776536406539,35.43,75631.57,1.0,0.10799,8e-05,11.77515]
[1776536406678,35.43,75631.57,1.0,0.10799,8e-05,11.77515]
[1776536406885,35.43,75631.57,1.0,0.10799,8e-05,11.77515]
[1776536406933,35.44,75631.57,1.0,0.10801,8e-05,11.7768]
[1776536407492,35.44,75631.57,1.0,0.10801,8e-05,11.7768]
[1776536407935,35.44,75644.73,1.0,0.10913,8e-05,11.86605]
[1776536408940,35.44,75660.06,1.0,0.11041,8e-05,11.96846]
[1776536410367,35.44,75660.06,1.0,0.11041,8e-05,11.96846]
[1776536410427,35.44,75660.06,1.0,0.11041,8e-05,11.96846]
[1776536410378,35.44,75675.28,1.0,0.11169,8e-05,12.07024]
[1776536411224,35.44,75675.28,1.0,0.11169,8e-05,12.07024]
[1776536411310,35.44,75675.28,1.0,0.11169,8e-05,12.07024]
[1776536411412,35.44,75675.79,1.0,0.11172,8e-05,12.07244]
[1776536415719,35.43,75674.22,1.0,0.11153,8e-05,12.05738]
[1776536415731,35.43,75674.22,1.0,0.11153,8e-05,12.05738]
[1776536415988,35.43,75668.17,1.0,0.11101,8e-05,12.01647]
[1776536423039,35.43,75663.57,1.0,0.11062,8e-05,11.98504]
[1776536424908,35.43,75662.29,1.0,0.11051,8e-05,11.97645]
[1776536425415,35.43,75662.29,1.0,0.11051,8e-05,11.97645]
[1776536425461,35.43,75652.89,1.0,0.10972,8e-05,11.91374]
[1776536425749,35.43,75652.89,1.0,0.10972,8e-05,11.91374]
[1776536426397,35.42,75634.44,1.0,0.10817,8e-05,11.78926]
[1776536427829,35.42,75633.61,1.0,0.10809,8e-05,11.78295]
[1776536427836,35.42,75633.61,1.0,0.10809,8e-05,11.78295]
[1776536427928,35.42,75633.61,1.0,0.10809,8e-05,11.78295]
[1776536428077,35.42,75633.61,1.0,0.1081,8e-05,11.78393]
[1776536428540,35.42,75633.61,1.0,0.1081,8e-05,11.78393]
[1776536429089,35.43,75635.11,1.0,0.10824,8e-05,11.79487]
[1776536431654,35.43,75636.04,1.0,0.1083,8e-05,11.79823]
[1776536431677,35.43,75636.04,1.0,0.1083,8e-05,11.79823]
[1776536431708,35.43,75636.04,1.0,0.1083,8e-05,11.79823]
[1776536431770,35.43,75636.04,1.0,0.1083,8e-05,11.79823]
[1776536431776,35.43,75636.04,1.0,0.1083,8e-05,11.79823]
[1776536431980,35.43,75636.04,1.0,0.1083,8e-05,11.79823]
[1776536432107,35.43,75633.57,1.0,0.1081,8e-05,11.78235]
[1776536432973,35.43,75633.57,1.0,0.1081,8e-05,11.78235]
[1776536432984,35.43,75633.57,1.0,0.1081,8e-05,11.78235]
[1776536433381,35.43,75634.35,1.0,0.10815,8e-05,11.78663]
[1776536433926,35.43,75634.35,1.0,0.10815,8e-05,11.78663]
[1776536434186,35.43,75632.89,1.0,0.10802,8e-05,11.7761]
[1776536438774,35.43,75633.1,1.0,0.10804,8e-05,11.7777]
[1776536438869,35.43,75633.1,1.0,0.10804,8e-05,11.7777]
[1776536439154,35.43,75633.68,1.0,0.1081,8e-05,11.7825]
[1776536441298,35.43,75620.92,1.0,0.10709,8e-05,11.70059]
[1776536442549,35.44,75620.92,1.0,0.10711,8e-05,11.70249]
[1776536442624,35.44,75620.92,1.0,0.10711,8e-05,11.70249]
[1776536443545,35.44,75614.72,1.0,0.10663,8e-05,11.66337]
[1776536443584,35.44,75614.72,1.0,0.10663,8e-05,11.66337]
[1776536443601,35.44,75614.72,1.0,0.10663,8e-05,11.66337]
[1776536444096,35.44,75614.72,1.0,0.10663,8e-05,11.66337]
[1776536444253,35.45,75613.02,1.0,0.10652,8e-05,11.65455]
[1776536444835,35.45,75613.02,1.0,0.10652,8e-05,11.65455]
[1776536445383,35.45,75613.34,1.0,0.10657,8e-05,11.65909]
[1776536446130,35.45,75613.34,1.0,0.10657,8e-05,11.65909]
[1776536446448,35.45,75614.29,1.0,0.10668,8e-05,11.66781]
[1776536451928,35.48,75612.97,1.0,0.10671,8e-05,11.66986]
[1776536456928,35.49,75610.32,1.0,0.10661,8e-05,11.66109]
[1776536461236,35.51,75613.2,1.0,0.10693,8e-05,11.68707]
[1776536461363,35.51,75613.89,1.0,0.10701,8e-05,11.69317]
[1776536463357,35.51,75613.89,1.0,0.10702,8e-05,11.69458]
[1776536463410,35.51,75613.89,1.0,0.10702,8e-05,11.69458]
[1776536467151,35.52,75623.96,1.0,0.10789,8e-05,11.76462]
[1776536467346,35.52,75623.96,1.0,0.10789,8e-05,11.76462]
[1776536467397,35.52,75623.96,1.0,0.10789,8e-05,11.76462]
[1776536467404,35.52,75634.94,1.0,0.1088,8e-05,11.83759]
[1776536468335,35.52,75634.94,1.0,0.1088,8e-05,11.83759]
[1776536468401,35.52,75635.54,1.0,0.10885,8e-05,11.84162]
[1776536471333,35.51,75638.59,1.0,0.10908,8e-05,11.86012]
[1776536471342,35.51,75638.59,1.0,0.10908,8e-05,11.86012]
[1776536471417,35.51,75638.47,1.0,0.10906,8e-05,11.85821]
[1776536476453,35.5,75646.84,1.0,0.10968,8e-05,11.90834]
[1776536478681,35.5,75650.6,1.0,0.10996,8e-05,11.93017]
[1776536478692,35.5,75650.6,1.0,0.10996,8e-05,11.93017]
[1776536478717,35.5,75650.6,1.0,0.10996,8e-05,11.93017]
[1776536478811,35.5,75650.6,1.0,0.10996,8e-05,11.93017]
[1776536479475,35.5,75655.61,1.0,0.11038,8e-05,11.96345]
[1776536480108,35.5,75655.61,1.0,0.11038,8e-05,11.96345]
[1776536480225,35.5,75655.61,1.0,0.11038,8e-05,11.96345]
[1776536480480,35.49,75665.3,1.0,0.11118,8e-05,12.02751]
[1776536481490,35.49,75678.05,1.0,0.11224,8e-05,12.11142]
[1776536482497,35.49,75688.56,1.0,0.1131,9e-05,12.17927]
[1776536483342,35.49,75688.56,1.0,0.1131,9e-05,12.17927]
[1776536483503,35.48,75687.68,1.0,0.11298,9e-05,12.16985]
[1776536488540,35.45,75688.77,1.0,0.11287,9e-05,12.16177]
[1776536490901,35.44,75687.35,1.0,0.11267,9e-05,12.14635]
[1776536491558,35.43,75687.84,1.0,0.11265,9e-05,12.14275]
[1776536496614,35.41,75696.03,1.0,0.11318,9e-05,12.18467]
[1776536501686,35.38,75699.46,1.0,0.11327,9e-05,12.19254]
[1776536506802,35.35,75700.47,1.0,0.11319,9e-05,12.18675]
[1776536511827,35.34,75698.4,1.0,0.11289,9e-05,12.16279]
[1776536516883,35.32,75691.59,1.0,0.11223,9e-05,12.11096]
[1776536521889,35.32,75686.76,1.0,0.11179,8e-05,12.07644]
[1776536523474,35.32,75676.13,1.0,0.1109,8e-05,12.00545]
[1776536528509,35.33,75673.54,1.0,0.11071,8e-05,11.9906]
[1776536529629,35.33,75658.84,1.0,0.1095,8e-05,11.89401]
[1776536534658,35.34,75659.57,1.0,0.10962,8e-05,11.90365]
[1776536539707,35.34,75654.39,1.0,0.10918,8e-05,11.86821]
[1776536544734,35.35,75661.98,1.0,0.10989,8e-05,11.92539]
[1776536549766,35.36,75662.01,1.0,0.10999,8e-05,11.933]
[1776536554888,35.37,75666.77,1.0,0.11044,8e-05,11.96676]
[1776536558309,35.38,75663.41,1.0,0.11021,8e-05,11.94854]
[1776536558316,35.38,75663.41,1.0,0.11021,8e-05,11.94854]
[1776536558580,35.39,75662.37,1.0,0.11014,8e-05,11.94319]
[1776536563581,35.39,75659.75,1.0,0.10997,8e-05,11.92906]
[1776536568599,35.38,75660.62,1.0,0.10997,8e-05,11.92964]
[1776536573640,35.37,75662.39,1.0,0.11005,8e-05,11.93591]
[1776536578684,35.36,75662.58,1.0,0.10998,8e-05,11.93057]
[1776536583774,35.35,75661.21,1.0,0.1098,8e-05,11.91646]
[1776536588871,35.34,75666.03,1.0,0.11015,8e-05,11.94443]
[1776536593871,35.33,75667.48,1.0,0.1102,8e-05,11.9483]
[1776536598872,35.32,75668.04,1.0,0.11017,8e-05,11.94643]
[1776536604117,35.32,75667.63,1.0,0.11017,8e-05,11.94607]
[1776536609164,35.33,75668.5,1.0,0.11031,8e-05,11.95753]
[1776536614227,35.33,75666.06,1.0,0.11008,8e-05,11.93746]
[1776536619240,35.34,75663.88,1.0,0.10991,8e-05,11.92377]
[1776536624359,35.35,75663.53,1.0,0.10998,8e-05,11.92932]
[1776536629366,35.36,75664.51,1.0,0.11015,8e-05,11.94264]
[1776536635305,35.37,75662.29,1.0,0.11003,8e-05,11.93266]
[1776536640371,35.37,75662.05,1.0,0.11,8e-05,11.9305]
[1776536644710,35.37,75678.71,1.0,0.11139,8e-05,12.04112]
[1776536645446,35.37,75678.71,1.0,0.11139,8e-05,12.04112]
[1776536645637,35.37,75678.71,1.0,0.1114,8e-05,12.042]
[1776536650644,35.37,75684.4,1.0,0.11184,8e-05,12.07659]
[1776536655655,35.36,75685.66,1.0,0.11187,8e-05,12.07925]
[1776536660715,35.35,75684.07,1.0,0.1117,8e-05,12.06545]
[1776536665736,35.34,75682.37,1.0,0.11152,8e-05,12.05172]
[1776536670741,35.34,75690.62,1.0,0.11219,9e-05,12.10443]
[1776536675858,35.33,75691.71,1.0,0.11219,9e-05,12.10287]
[1776536679689,35.32,75680.07,1.0,0.11116,8e-05,12.02198]
[1776536683744,35.33,75669.64,1.0,0.1103,8e-05,11.95336]
[1776536688745,35.33,75662.33,1.0,0.10967,8e-05,11.90334]
[1776536691286,35.33,75657.36,1.0,0.10926,8e-05,11.87037]
[1776536691459,35.33,75652.61,1.0,0.10887,8e-05,11.83937]
[1776536693296,35.33,75642.72,1.0,0.10808,8e-05,11.776]
[1776536694437,35.33,75642.72,1.0,0.10808,8e-05,11.776]
[1776536694450,35.33,75642.72,1.0,0.10808,8e-05,11.776]
[1776536694529,35.34,75640.78,1.0,0.10795,8e-05,11.76515]
[1776536700030,35.36,75642.66,1.0,0.10824,8e-05,11.78817]
[1776536705066,35.37,75646.99,1.0,0.1087,8e-05,11.82521]
[1776536710100,35.39,75648.48,1.0,0.10892,8e-05,11.84267]
[1776536716140,35.4,75650.08,1.0,0.10913,8e-05,11.85914]
[1776536718251,35.4,75650.68,1.0,0.10919,8e-05,11.86397]
[1776536718338,35.4,75632.57,1.0,0.1077,8e-05,11.74435]
[1776536721803,35.4,75625.37,1.0,0.10712,8e-05,11.69749]
[1776536723506,35.4,75635.59,1.0,0.10796,8e-05,11.76532]
[1776536724875,35.4,75635.59,1.0,0.10795,8e-05,11.76457]
[1776536725203,35.4,75635.59,1.0,0.10794,8e-05,11.76381]
[1776536730219,35.39,75644.35,1.0,0.1086,8e-05,11.81674]
[1776536730320,35.39,75647.45,1.0,0.10883,8e-05,11.83535]
[1776536736280,35.39,75651.11,1.0,0.10912,8e-05,11.8567]
[1776536742322,35.39,75657.72,1.0,0.10972,8e-05,11.90463]
[1776536748364,35.41,75657.4,1.0,0.10978,8e-05,11.90974]
[1776536753717,35.42,75655.25,1.0,0.10968,8e-05,11.90105]
[1776536759444,35.43,75655.14,1.0,0.10975,8e-05,11.90642]
[1776536763788,35.44,75669.35,1.0,0.11098,8e-05,12.00482]
[1776536766068,35.44,75671.09,1.0,0.11112,8e-05,12.01592]
[1776536766494,35.44,75678.4,1.0,0.11173,8e-05,12.06423]
[1776536771529,35.42,75679.12,1.0,0.1117,8e-05,12.06162]
[1776536777572,35.41,75677.15,1.0,0.11145,8e-05,12.04239]
[1776536782605,35.41,75662.58,1.0,0.11021,8e-05,11.9438]
[1776536787640,35.42,75661.29,1.0,0.11016,8e-05,11.93965]
[1776536792680,35.42,75665.96,1.0,0.11057,8e-05,11.9706]
[1776536797710,35.43,75669.11,1.0,0.11087,8e-05,11.99396]
[1776536804759,35.43,75674.4,1.0,0.11134,8e-05,12.03141]
[1776536809798,35.44,75680.3,1.0,0.11186,8e-05,12.07296]
[1776536814799,35.44,75683.08,1.0,0.11211,8e-05,12.09226]
[1776536816858,35.44,75699.09,1.0,0.11348,9e-05,12.20026]
[1776536821892,35.42,75706.11,1.0,0.11398,9e-05,12.2397]
[1776536826936,35.41,75702.41,1.0,0.11356,9e-05,12.2068]
[1776536831962,35.4,75696.24,1.0,0.11299,9e-05,12.16184]
[1776536836998,35.4,75695.49,1.0,0.1129,9e-05,12.15479]
[1776536844356,35.39,75694.41,1.0,0.11278,9e-05,12.14572]
[1776536850979,35.39,75694.41,1.0,0.11277,9e-05,12.14516]
[1776536857138,35.39,75700.63,1.0,0.11323,9e-05,12.17953]
[1776536862173,35.38,75704.3,1.0,0.11352,9e-05,12.20214]
[1776536866206,35.39,75692.74,1.0,0.11255,9e-05,12.12649]
[1776536872247,35.39,75691.51,1.0,0.11249,9e-05,12.12114]
[1776536879203,35.39,75689.44,1.0,0.11231,9e-05,12.10729]
[1776536882314,35.4,75676.77,1.0,0.11126,8e-05,12.02415]
[1776536887349,35.4,75678.55,1.0,0.11144,8e-05,12.03833]
[1776536892385,35.4,75677.4,1.0,0.11135,8e-05,12.03081]
[1776536896191,35.4,75676.44,1.0,0.11126,8e-05,12.02437]
[1776536896932,35.4,75675.96,1.0,0.11122,8e-05,12.02113]
[1776536899183,35.4,75674.81,1.0,0.11113,8e-05,12.01339]
[1776536900441,35.4,75674.81,1.0,0.11113,8e-05,12.01341]
[1776536906483,35.4,75673.56,1.0,0.11103,8e-05,12.00548]
[1776536914854,35.4,75673.01,1.0,0.11096,8e-05,11.99859]
[1776536920581,35.4,75670.33,1.0,0.11074,8e-05,11.9814]
[1776536926625,35.41,75669.11,1.0,0.11066,8e-05,11.97451]
[1776536931660,35.41,75666.3,1.0,0.11044,8e-05,11.9576]
[1776536936694,35.41,75663.44,1.0,0.11023,8e-05,11.94072]
[1776536941731,35.4,75657.38,1.0,0.10961,8e-05,11.89159]
[1776536946766,35.38,75661.29,1.0,0.10984,8e-05,11.90981]
[1776536952807,35.36,75660.11,1.0,0.10961,8e-05,11.89189]
[1776536957848,35.35,75664.75,1.0,0.10991,8e-05,11.91594]
[1776536963892,35.33,75666.83,1.0,0.10998,8e-05,11.92177]
[1776536969934,35.32,75669.39,1.0,0.1101,8e-05,11.93156]
[1776536974970,35.31,75678.83,1.0,0.11078,8e-05,11.9843]
[1776536981011,35.31,75674.78,1.0,0.11049,8e-05,11.96068]
[1776536986046,35.31,75673.21,1.0,0.11036,8e-05,11.95026]
[1776536991083,35.31,75667.94,1.0,0.10987,8e-05,11.91194]
[1776536997124,35.31,75669.81,1.0,0.11002,8e-05,11.9234]
[1776537002163,35.3,75678.64,1.0,0.11075,8e-05,11.98137]
[1776537003332,35.3,75678.64,1.0,0.11075,8e-05,11.98137]
[1776537003345,35.3,75678.64,1.0,0.11075,8e-05,11.98137]
[1776537004113,35.3,75661.91,1.0,0.10933,8e-05,11.86822]
[1776537009116,35.31,75657.51,1.0,0.10902,8e-05,11.84348]
[1776537011055,35.32,75657.57,1.0,0.10905,8e-05,11.84637]
[1776537011115,35.32,75656.85,1.0,0.10901,8e-05,11.84277]
[1776537011224,35.32,75656.85,1.0,0.10901,8e-05,11.84277]
[1776537011661,35.32,75656.85,1.0,0.10901,8e-05,11.84277]
[1776537012184,35.32,75651.5,1.0,0.10856,8e-05,11.80709]
[1776537012458,35.32,75645.88,1.0,0.1081,8e-05,11.76965]
[1776537015785,35.32,75645.1,1.0,0.10807,8e-05,11.76751]
[1776537015794,35.32,75656.47,1.0,0.10902,8e-05,11.84328]
[1776537016428,35.32,75656.47,1.0,0.10902,8e-05,11.84328]
[1776537016754,35.33,75653.56,1.0,0.10885,8e-05,11.82946]
[1776537018874,35.34,75642.84,1.0,0.10798,8e-05,11.75992]
[1776537019817,35.34,75642.84,1.0,0.10798,8e-05,11.75992]
[1776537019883,35.34,75641.57,1.0,0.1079,8e-05,11.75335]
[1776537020816,35.34,75641.57,1.0,0.1079,8e-05,11.75335]
[1776537020841,35.35,75641.1,1.0,0.10788,8e-05,11.7521]
[1776537026376,35.37,75642.15,1.0,0.10811,8e-05,11.76985]
[1776537027540,35.37,75642.15,1.0,0.10811,8e-05,11.76985]
[1776537028143,35.37,75645.32,1.0,0.1084,8e-05,11.79343]
[1776537029806,35.37,75648.48,1.0,0.10868,8e-05,11.81549]
[1776537030153,35.37,75651.03,1.0,0.1089,8e-05,11.83319]
[1776537032075,35.38,75651.21,1.0,0.10889,8e-05,11.83077]
[1776537032112,35.38,75652.95,1.0,0.10904,8e-05,11.84281]
[1776537033372,35.38,75654.46,1.0,0.10916,8e-05,11.85287]
[1776537033423,35.38,75654.46,1.0,0.10917,8e-05,11.85319]
[1776537035623,35.38,75655.24,1.0,0.10924,8e-05,11.85857]
[1776537036148,35.38,75655.24,1.0,0.10924,8e-05,11.85857]
[1776537035718,35.38,75654.99,1.0,0.10922,8e-05,11.85703]
[1776537036444,35.38,75654.99,1.0,0.10922,8e-05,11.85709]
[1776537038460,35.38,75642.85,1.0,0.10822,8e-05,11.77708]
[1776537041482,35.39,75633.02,1.0,0.10747,8e-05,11.71652]
[1776537042826,35.39,75633.02,1.0,0.10747,8e-05,11.71652]
[1776537043113,35.39,75632.13,1.0,0.10742,8e-05,11.71252]
[1776537048529,35.41,75628.3,1.0,0.10724,8e-05,11.69775]
[1776537053568,35.42,75628.07,1.0,0.10729,8e-05,11.70206]
[1776537058600,35.43,75627.33,1.0,0.10724,8e-05,11.69819]
[1776537060412,35.43,75627.93,1.0,0.10731,8e-05,11.70363]
[1776537060418,35.43,75627.93,1.0,0.10731,8e-05,11.70363]
[1776537060615,35.43,75627.92,1.0,0.10733,8e-05,11.70492]
[1776537065947,35.44,75628.43,1.0,0.10745,8e-05,11.71478]
[1776537071695,35.46,75622.03,1.0,0.10702,8e-05,11.67988]
[1776537076732,35.47,75624.95,1.0,0.10735,8e-05,11.70581]
[1776537081765,35.48,75626.59,1.0,0.10755,8e-05,11.72182]
[1776537086094,35.49,75616.58,1.0,0.1068,8e-05,11.66178]
[1776537092188,35.5,75618.31,1.0,0.10702,8e-05,11.67944]
[1776537097323,35.52,75621.73,1.0,0.10738,8e-05,11.70618]
[1776537102421,35.53,75623.92,1.0,0.10762,8e-05,11.72574]
[1776537104672,35.53,75626.38,1.0,0.10785,8e-05,11.74391]
[1776537104927,35.53,75625.03,1.0,0.10775,8e-05,11.73576]
[1776537108500,35.54,75633.72,1.0,0.10849,8e-05,11.79556]
[1776537109235,35.54,75636.87,1.0,0.10875,8e-05,11.8165]
[1776537110584,35.54,75636.87,1.0,0.10875,8e-05,11.8165]
[1776537110971,35.54,75668.27,1.0,0.11137,8e-05,12.02498]
[1776537112121,35.54,75668.27,1.0,0.11137,8e-05,12.02498]
[1776537112995,35.52,75666.59,1.0,0.11113,8e-05,12.00586]
[1776537113257,35.52,75669.23,1.0,0.1113,8e-05,12.01969]
[1776537118290,35.48,75665.79,1.0,0.11079,8e-05,11.97924]
[1776537120820,35.48,75664.98,1.0,0.11068,8e-05,11.97077]
[1776537120833,35.48,75664.98,1.0,0.11068,8e-05,11.97077]
[1776537121171,35.48,75665.66,1.0,0.11074,8e-05,11.97524]
[1776537122744,35.48,75666.53,1.0,0.11081,8e-05,11.98094]
[1776537123058,35.48,75666.53,1.0,0.11081,8e-05,11.98079]
[1776537128090,35.47,75673.92,1.0,0.11138,8e-05,12.02663]
[1776537133125,35.46,75672.04,1.0,0.11119,8e-05,12.01126]
[1776537138162,35.46,75675.69,1.0,0.11148,8e-05,12.03414]
[1776537143195,35.46,75673.57,1.0,0.11128,8e-05,12.01893]
[1776537148235,35.46,75672.56,1.0,0.1112,8e-05,12.01185]
[1776537151255,35.45,75652.34,1.0,0.10943,8e-05,11.87003]
[1776537154920,35.45,75644.41,1.0,0.10875,8e-05,11.81592]
[1776537155284,35.45,75638.52,1.0,0.10826,8e-05,11.77673]
[1776537155359,35.45,75638.52,1.0,0.10826,8e-05,11.77673]
[1776537155461,35.45,75635.66,1.0,0.10803,8e-05,11.75775]
[1776537161325,35.46,75637.33,1.0,0.10821,8e-05,11.7722]
[1776537167196,35.46,75634.45,1.0,0.10798,8e-05,11.75428]
[1776537169497,35.46,75628.7,1.0,0.10752,8e-05,11.71669]
[1776537170260,35.46,75628.24,1.0,0.10749,8e-05,11.71467]
[1776537172318,35.46,75618.11,1.0,0.10668,8e-05,11.64934]
[1776537177354,35.47,75617.54,1.0,0.1067,8e-05,11.6508]
[1776537179336,35.48,75616.49,1.0,0.10664,8e-05,11.64619]
[1776537179707,35.48,75615.75,1.0,0.10658,8e-05,11.6413]
[1776537179918,35.48,75615.75,1.0,0.10658,8e-05,11.6413]
[1776537179951,35.48,75615.75,1.0,0.10658,8e-05,11.6413]
[1776537179958,35.48,75615.75,1.0,0.10658,8e-05,11.6413]
[1776537180275,35.48,75615.75,1.0,0.10658,8e-05,11.6413]
[1776537180366,35.48,75589.96,1.0,0.10452,8e-05,11.47378]
[1776537180449,35.48,75589.96,1.0,0.10452,8e-05,11.47378]
[1776537180515,35.48,75582.54,1.0,0.10392,8e-05,11.42508]
[1776537182636,35.48,75582.6,1.0,0.10393,8e-05,11.42598]
[1776537182727,35.48,75585.81,1.0,0.10417,8e-05,11.44517]
[1776537183446,35.48,75585.81,1.0,0.10417,8e-05,11.44517]
[1776537183510,35.48,75585.81,1.0,0.10417,8e-05,11.44517]
[1776537183519,35.48,75585.81,1.0,0.10417,8e-05,11.44517]
[1776537183854,35.48,75585.81,1.0,0.10417,8e-05,11.44517]
[1776537183946,35.47,75589.29,1.0,0.1044,8e-05,11.46388]
[1776537184756,35.47,75589.29,1.0,0.1044,8e-05,11.46388]
[1776537184842,35.47,75591.3,1.0,0.10452,8e-05,11.47449]
[1776537190543,35.44,75586.21,1.0,0.10392,8e-05,11.42578]
[1776537195589,35.42,75581.52,1.0,0.10344,8e-05,11.38637]
[1776537196820,35.41,75595.86,1.0,0.10452,8e-05,11.47477]
[1776537198212,35.41,75595.86,1.0,0.10452,8e-05,11.47477]
[1776537198349,35.41,75600.63,1.0,0.1049,8e-05,11.50571]
[1776537204210,35.4,75604.63,1.0,0.10516,8e-05,11.52722]
[1776537206333,35.39,75598.77,1.0,0.10464,8e-05,11.48479]
[1776537206518,35.39,75590.13,1.0,0.10393,8e-05,11.42703]
[1776537212848,35.39,75582.11,1.0,0.10326,8e-05,11.37083]
[1776537219414,35.42,75580.45,1.0,0.1033,8e-05,11.3738]
[1776537228814,35.45,75591.85,1.0,0.10445,8e-05,11.467]
[1776537234857,35.47,75594.74,1.0,0.10477,8e-05,11.49328]
[1776537239892,35.49,75596.34,1.0,0.10503,8e-05,11.51387]
[1776537242254,35.49,75598.31,1.0,0.1052,8e-05,11.52766]
[1776537242329,35.49,75602.56,1.0,0.10555,8e-05,11.55625]
[1776537247529,35.49,75605.69,1.0,0.10581,8e-05,11.57709]
[1776537249071,35.49,75605.69,1.0,0.10581,8e-05,11.57718]
[1776537249421,35.49,75605.69,1.0,0.10581,8e-05,11.57718]
[1776537249107,35.49,75617.03,1.0,0.10673,8e-05,11.65135]
[1776537250430,35.49,75617.03,1.0,0.10672,8e-05,11.65038]
[1776537251148,35.49,75617.03,1.0,0.10672,8e-05,11.65038]
[1776537251440,35.49,75617.48,1.0,0.10674,8e-05,11.6524]
[1776537253217,35.48,75628.12,1.0,0.10755,8e-05,11.71762]
[1776537255168,35.47,75628.51,1.0,0.10752,8e-05,11.71542]
[1776537255181,35.47,75628.51,1.0,0.10752,8e-05,11.71542]
[1776537255408,35.46,75629.45,1.0,0.10757,8e-05,11.71942]
[1776537259426,35.45,75628.42,1.0,0.1074,8e-05,11.70609]
[1776537260373,35.44,75623.54,1.0,0.10696,8e-05,11.67013]
[1776537265414,35.44,75621.32,1.0,0.10672,8e-05,11.65114]
[1776537269381,35.43,75625.68,1.0,0.10706,8e-05,11.6791]
[1776537269482,35.43,75627.53,1.0,0.10721,8e-05,11.69075]
[1776537275441,35.43,75627.7,1.0,0.10715,8e-05,11.68448]
[1776537281187,35.42,75629.37,1.0,0.10725,8e-05,11.69283]
[1776537286222,35.42,75630.14,1.0,0.10729,8e-05,11.69596]
[1776537291260,35.41,75632.73,1.0,0.10749,8e-05,11.71195]
[1776537292893,35.41,75640.28,1.0,0.1081,8e-05,11.76093]
[1776537292905,35.41,75640.28,1.0,0.1081,8e-05,11.76093]
[1776537293273,35.41,75641.2,1.0,0.10816,8e-05,11.76588]
[1776537298309,35.4,75641.37,1.0,0.10811,8e-05,11.76172]
[1776537301967,35.39,75640.46,1.0,0.108,8e-05,11.75301]
[1776537302341,35.39,75637.77,1.0,0.10777,8e-05,11.73451]
[1776537307374,35.39,75636.26,1.0,0.10763,8e-05,11.72379]
[1776537312409,35.39,75637.81,1.0,0.10776,8e-05,11.73367]
[1776537317443,35.39,75636.62,1.0,0.10765,8e-05,11.72526]
[1776537323486,35.39,75637.75,1.0,0.10774,8e-05,11.73215]
[1776537328520,35.39,75649.29,1.0,0.10868,8e-05,11.80807]
[1776537328703,35.39,75649.29,1.0,0.10868,8e-05,11.80807]
[1776537328712,35.39,75649.29,1.0,0.10868,8e-05,11.80807]
[1776537328714,35.39,75649.29,1.0,0.10868,8e-05,11.80807]
[1776537329526,35.39,75650.31,1.0,0.10876,8e-05,11.81389]
[1776537332079,35.38,75654.76,1.0,0.10907,8e-05,11.83716]
[1776537332549,35.38,75654.88,1.0,0.10906,8e-05,11.8367]
[1776537337880,35.37,75649.69,1.0,0.10857,8e-05,11.7977]
[1776537343625,35.37,75653.05,1.0,0.10883,8e-05,11.81828]
[1776537349456,35.36,75660.44,1.0,0.10942,8e-05,11.8657]
[1776537349555,35.36,75661.78,1.0,0.10952,8e-05,11.87376]
[1776537351493,35.36,75662.22,1.0,0.10955,8e-05,11.87576]
[1776537351534,35.36,75665.0,1.0,0.10977,8e-05,11.89336]
[1776537352898,35.36,75666.54,1.0,0.10988,8e-05,11.90246]
[1776537353113,35.36,75665.67,1.0,0.10983,8e-05,11.89816]
[1776537358729,35.37,75664.17,1.0,0.10979,8e-05,11.8953]
[1776537363768,35.37,75672.68,1.0,0.11049,8e-05,11.9509]
[1776537370308,35.38,75670.28,1.0,0.11033,8e-05,11.93816]
[1776537370346,35.38,75659.89,1.0,0.10946,8e-05,11.8684]
[1776537375856,35.38,75656.41,1.0,0.10917,8e-05,11.84523]
[1776537379813,35.38,75649.61,1.0,0.1086,8e-05,11.80035]
[1776537379979,35.38,75640.85,1.0,0.10789,8e-05,11.74279]
[1776537381496,35.38,75629.8,1.0,0.10701,8e-05,11.67187]
[1776537387475,35.41,75626.44,1.0,0.10688,8e-05,11.66141]
[1776537387508,35.41,75623.12,1.0,0.10664,8e-05,11.64194]
[1776537388355,35.41,75623.12,1.0,0.10664,8e-05,11.64194]
[1776537388375,35.41,75617.67,1.0,0.10619,8e-05,11.6059]
[1776537393986,35.43,75611.46,1.0,0.10581,8e-05,11.57348]
[1776537395658,35.44,75611.74,1.0,0.10587,8e-05,11.57777]
[1776537396000,35.44,75611.74,1.0,0.1059,8e-05,11.58002]
[1776537402046,35.46,75614.31,1.0,0.10623,8e-05,11.60697]
[1776537408375,35.48,75617.01,1.0,0.10654,8e-05,11.63152]
[1776537412396,35.48,75616.54,1.0,0.10653,8e-05,11.6309]
[1776537412498,35.48,75615.92,1.0,0.10649,8e-05,11.62759]
[1776537414004,35.48,75615.92,1.0,0.1065,8e-05,11.62836]
[1776537414127,35.48,75624.54,1.0,0.10721,8e-05,11.6852]
[1776537419162,35.48,75625.57,1.0,0.10727,8e-05,11.69039]
[1776537422122,35.48,75625.18,1.0,0.10723,8e-05,11.68748]
[1776537422224,35.48,75623.23,1.0,0.10707,8e-05,11.67409]
[1776537423662,35.48,75623.23,1.0,0.10706,8e-05,11.67388]
[1776537423764,35.48,75623.23,1.0,0.10706,8e-05,11.67388]
[1776537426317,35.48,75612.23,1.0,0.10618,8e-05,11.60246]
[1776537432228,35.49,75610.72,1.0,0.10611,8e-05,11.59683]
[1776537437292,35.49,75616.3,1.0,0.10659,8e-05,11.63562]
[1776537442325,35.5,75613.31,1.0,0.10637,8e-05,11.61758]
[1776537445566,35.5,75608.87,1.0,0.10603,8e-05,11.58997]
[1776537445627,35.5,75594.41,1.0,0.10486,8e-05,11.49566]
[1776537445748,35.5,75594.41,1.0,0.10486,8e-05,11.49566]
[1776537445940,35.5,75594.41,1.0,0.10486,8e-05,11.49566]
[1776537446051,35.5,75594.41,1.0,0.10486,8e-05,11.49566]
[1776537446354,35.5,75594.41,1.0,0.10489,8e-05,11.49788]
[1776537448159,35.5,75589.01,1.0,0.10445,8e-05,11.46196]
[1776537448656,35.5,75587.37,1.0,0.10431,8e-05,11.45087]
[1776537453190,35.5,75587.42,1.0,0.10428,8e-05,11.44821]
[1776537453318,35.5,75587.42,1.0,0.10428,8e-05,11.44821]
[1776537453348,35.5,75587.42,1.0,0.10428,8e-05,11.44821]
[1776537453357,35.5,75587.42,1.0,0.10428,8e-05,11.44821]
[1776537453544,35.5,75587.42,1.0,0.10428,8e-05,11.44821]
[1776537453647,35.5,75587.42,1.0,0.10428,8e-05,11.44821]
[1776537453554,35.48,75601.72,1.0,0.10531,8e-05,11.5306]
[1776537453888,35.48,75601.72,1.0,0.10531,8e-05,11.5306]
[1776537454015,35.48,75601.72,1.0,0.10531,8e-05,11.5306]
[1776537454414,35.48,75601.72,1.0,0.10529,8e-05,11.5289]
[1776537456934,35.47,75604.61,1.0,0.10548,8e-05,11.54456]
[1776537457076,35.47,75604.61,1.0,0.10548,8e-05,11.54456]
[1776537457435,35.47,75604.77,1.0,0.10548,8e-05,11.54429]
[1776537460813,35.46,75604.64,1.0,0.10542,8e-05,11.53974]
[1776537461604,35.46,75599.97,1.0,0.10503,8e-05,11.50801]
[1776537466677,35.45,75594.64,1.0,0.10455,8e-05,11.46892]
[1776537469632,35.45,75593.65,1.0,0.10444,8e-05,11.45994]
[1776537469708,35.45,75591.54,1.0,0.10424,8e-05,11.44435]
[1776537470385,35.45,75591.54,1.0,0.10424,8e-05,11.44435]
[1776537470411,35.45,75591.54,1.0,0.10424,8e-05,11.44435]
[1776537470617,35.44,75573.72,1.0,0.10279,8e-05,11.32572]
[1776537470813,35.44,75573.72,1.0,0.10279,8e-05,11.32572]
[1776537471539,35.44,75573.72,1.0,0.10279,8e-05,11.32574]
[1776537472636,35.44,75573.72,1.0,0.10279,8e-05,11.32574]
[1776537472957,35.44,75568.57,1.0,0.10237,8e-05,11.29084]
[1776537474572,35.44,75568.57,1.0,0.10236,8e-05,11.29007]
[1776537474641,35.44,75569.31,1.0,0.10241,8e-05,11.29417]
[1776537479593,35.42,75582.21,1.0,0.10334,8e-05,11.37118]
[1776537481757,35.41,75580.09,1.0,0.10311,8e-05,11.35238]
[1776537481881,35.41,75580.09,1.0,0.10311,8e-05,11.35238]
[1776537483243,35.41,75572.12,1.0,0.10245,8e-05,11.29795]
[1776537483625,35.41,75570.97,1.0,0.10234,8e-05,11.28904]
[1776537488666,35.4,75570.21,1.0,0.10221,8e-05,11.27845]
[1776537493693,35.39,75571.12,1.0,0.10222,8e-05,11.27935]
[1776537498728,35.38,75578.02,1.0,0.10273,8e-05,11.32129]
[1776537503763,35.39,75579.07,1.0,0.10287,8e-05,11.33252]
[1776537505968,35.39,75577.69,1.0,0.10278,8e-05,11.32507]
[1776537506791,35.39,75572.99,1.0,0.10241,8e-05,11.2951]
[1776537508304,35.39,75572.99,1.0,0.10242,8e-05,11.29578]
[1776537508794,35.4,75572.5,1.0,0.10239,8e-05,11.29379]
[1776537513831,35.41,75575.45,1.0,0.10265,8e-05,11.31335]
[1776537518502,35.41,75564.96,1.0,0.10182,8e-05,11.24493]
[1776537523504,35.41,75562.78,1.0,0.10165,8e-05,11.23081]
[1776537528568,35.4,75566.67,1.0,0.10195,8e-05,11.25557]
[1776537532710,35.4,75569.87,1.0,0.10218,8e-05,11.2744]
[1776537532998,35.4,75569.81,1.0,0.10216,8e-05,11.27342]
[1776537539289,35.39,75565.19,1.0,0.10176,8e-05,11.24005]
[1776537542326,35.39,75565.17,1.0,0.10175,8e-05,11.23964]
[1776537542501,35.39,75565.17,1.0,0.10175,8e-05,11.23964]
[1776537542761,35.39,75565.17,1.0,0.10175,8e-05,11.23964]
[1776537542776,35.39,75565.17,1.0,0.10175,8e-05,11.23964]
[1776537542828,35.39,75564.84,1.0,0.10172,8e-05,11.23691]
[1776537544048,35.39,75578.0,1.0,0.10278,8e-05,11.32419]
[1776537546347,35.39,75577.31,1.0,0.10273,8e-05,11.31953]
[1776537546448,35.39,75577.31,1.0,0.10273,8e-05,11.31953]
[1776537546485,35.39,75577.92,1.0,0.10277,8e-05,11.32342]
[1776537550480,35.39,75583.75,1.0,0.10323,8e-05,11.36099]
[1776537550522,35.39,75583.75,1.0,0.10323,8e-05,11.36099]
[1776537550675,35.39,75584.24,1.0,0.10326,8e-05,11.36355]
[1776537552677,35.39,75584.24,1.0,0.10326,8e-05,11.36355]
[1776537552726,35.39,75584.36,1.0,0.10326,8e-05,11.36296]
[1776537555358,35.39,75574.15,1.0,0.10243,8e-05,11.29526]
[1776537560566,35.39,75571.79,1.0,0.10226,8e-05,11.28167]
[1776537560586,35.39,75571.49,1.0,0.10225,8e-05,11.28021]
[1776537561560,35.39,75571.49,1.0,0.10225,8e-05,11.28021]
[1776537561656,35.39,75570.45,1.0,0.10217,8e-05,11.27395]
[1776537563639,35.39,75570.45,1.0,0.10217,8e-05,11.27395]
[1776537563668,35.4,75556.85,1.0,0.10111,8e-05,11.18656]
[1776537565367,35.4,75549.13,1.0,0.10052,8e-05,11.13812]
[1776537565370,35.4,75549.13,1.0,0.10052,8e-05,11.13812]
[1776537565446,35.4,75549.13,1.0,0.10052,8e-05,11.13812]
[1776537565463,35.4,75551.03,1.0,0.10068,8e-05,11.15075]
[1776537566586,35.4,75551.03,1.0,0.10068,8e-05,11.15075]
[1776537566630,35.4,75551.03,1.0,0.10068,8e-05,11.15075]
[1776537566682,35.4,75550.24,1.0,0.10062,8e-05,11.14593]
[1776537568282,35.4,75550.24,1.0,0.10062,8e-05,11.14634]
[1776537568324,35.4,75550.24,1.0,0.10062,8e-05,11.14634]
[1776537568347,35.4,75550.24,1.0,0.10062,8e-05,11.14634]
[1776537568753,35.4,75552.38,1.0,0.10079,8e-05,11.16052]
[1776537571463,35.41,75564.35,1.0,0.10175,8e-05,11.23763]
[1776537575866,35.41,75564.35,1.0,0.10178,8e-05,11.23979]
[1776537576751,35.41,75578.25,1.0,0.1029,8e-05,11.33217]
[1776537581773,35.41,75583.63,1.0,0.10331,8e-05,11.3656]
[1776537586857,35.41,75579.09,1.0,0.10293,8e-05,11.33469]
[1776537591873,35.41,75580.5,1.0,0.10303,8e-05,11.3428]
[1776537596932,35.41,75576.57,1.0,0.10271,8e-05,11.31655]
[1776537601449,35.4,75581.26,1.0,0.10308,8e-05,11.34678]
[1776537601788,35.4,75573.01,1.0,0.10242,8e-05,11.29274]
[1776537606874,35.41,75565.0,1.0,0.10183,8e-05,11.24435]
[1776537611926,35.42,75555.78,1.0,0.10113,8e-05,11.18674]
[1776537616972,35.42,75560.55,1.0,0.10152,8e-05,11.21879]
[1776537622082,35.42,75559.82,1.0,0.10145,8e-05,11.21326]
[1776537627788,35.42,75558.73,1.0,0.10141,8e-05,11.20986]
[1776537632809,35.44,75560.12,1.0,0.10158,8e-05,11.22231]
[1776537637858,35.45,75558.99,1.0,0.10157,8e-05,11.22134]
[1776537642967,35.46,75560.93,1.0,0.10182,8e-05,11.24103]
[1776537648061,35.47,75564.64,1.0,0.10216,8e-05,11.26906]
[1776537649963,35.47,75564.35,1.0,0.10215,8e-05,11.26826]
[1776537650850,35.47,75574.43,1.0,0.10296,8e-05,11.33469]
[1776537656285,35.47,75574.66,1.0,0.10296,8e-05,11.33509]
[1776537659023,35.47,75564.22,1.0,0.1021,8e-05,11.2647]
[1776537660290,35.47,75564.22,1.0,0.1021,8e-05,11.26423]
[1776537660870,35.47,75566.96,1.0,0.10232,8e-05,11.28249]
[1776537662873,35.47,75564.64,1.0,0.10214,8e-05,11.26742]
[1776537662893,35.47,75563.71,1.0,0.10207,8e-05,11.26162]
[1776537667923,35.47,75566.69,1.0,0.10232,8e-05,11.28212]
[1776537668440,35.47,75566.69,1.0,0.10232,8e-05,11.28212]
[1776537668929,35.47,75566.64,1.0,0.10231,8e-05,11.28175]
[1776537673962,35.47,75566.18,1.0,0.10227,8e-05,11.27846]
[1776537676874,35.47,75568.4,1.0,0.10244,8e-05,11.2926]
[1776537676983,35.47,75568.07,1.0,0.10241,8e-05,11.29009]
[1776537682021,35.46,75573.17,1.0,0.10279,8e-05,11.32071]
[1776537682665,35.46,75573.17,1.0,0.10279,8e-05,11.32071]
[1776537683033,35.46,75573.39,1.0,0.1028,8e-05,11.32215]
[1776537683131,35.46,75573.39,1.0,0.1028,8e-05,11.32215]
[1776537683687,35.46,75573.39,1.0,0.1028,8e-05,11.32215]
[1776537684033,35.46,75562.63,1.0,0.10193,8e-05,11.25065]
[1776537684778,35.46,75562.63,1.0,0.10193,8e-05,11.25065]
[1776537685038,35.46,75548.29,1.0,0.1008,8e-05,11.15769]
[1776537685637,35.46,75548.29,1.0,0.1008,8e-05,11.15769]
[1776537686046,35.47,75547.97,1.0,0.1008,8e-05,11.15748]
[1776537687654,35.47,75547.97,1.0,0.1008,8e-05,11.15748]
[1776537687730,35.47,75547.97,1.0,0.1008,8e-05,11.15748]
[1776537691088,35.48,75550.9,1.0,0.10113,8e-05,11.18456]
[1776537691749,35.48,75543.24,1.0,0.10052,8e-05,11.13219]
[1776537697129,35.48,75542.98,1.0,0.10046,8e-05,11.12747]
[1776537702163,35.47,75545.72,1.0,0.10064,8e-05,11.14239]
[1776537707199,35.48,75549.1,1.0,0.10095,8e-05,11.16842]
[1776537708150,35.48,75549.1,1.0,0.10095,8e-05,11.16842]
[1776537708685,35.48,75542.11,1.0,0.10043,8e-05,11.12493]
[1776537709536,35.48,75542.11,1.0,0.10043,8e-05,11.12493]
[1776537709601,35.48,75542.11,1.0,0.10043,8e-05,11.12493]
[1776537709641,35.48,75542.11,1.0,0.10043,8e-05,11.12493]
[1776537709681,35.48,75538.26,1.0,0.10013,8e-05,11.10015]
[1776537711357,35.49,75528.86,1.0,0.0994,8e-05,11.03976]
[1776537711486,35.49,75528.86,1.0,0.0994,8e-05,11.03976]
[1776537711491,35.49,75525.84,1.0,0.09918,8e-05,11.02165]
[1776537713898,35.49,75526.23,1.0,0.09924,8e-05,11.02589]
[1776537713952,35.49,75526.23,1.0,0.09924,8e-05,11.02589]
[1776537714039,35.49,75526.39,1.0,0.09927,8e-05,11.02858]
[1776537714283,35.49,75526.39,1.0,0.09927,8e-05,11.02858]
[1776537714530,35.49,75526.39,1.0,0.09927,8e-05,11.02858]
[1776537714538,35.49,75498.34,1.0,0.0971,8e-05,10.84772]
[1776537716118,35.5,75484.77,1.0,0.09609,8e-05,10.76228]
[1776537716794,35.5,75484.77,1.0,0.09609,8e-05,10.76228]
[1776537717238,35.49,75484.71,1.0,0.09605,8e-05,10.75972]
[1776537718782,35.49,75492.36,1.0,0.09664,8e-05,10.80876]
[1776537719543,35.48,75492.16,1.0,0.09653,8e-05,10.79966]
[1776537719674,35.48,75492.16,1.0,0.09653,8e-05,10.79966]
[1776537720588,35.47,75512.74,1.0,0.09803,8e-05,10.92549]
[1776537721692,35.47,75512.74,1.0,0.09803,8e-05,10.92549]
[1776537721765,35.47,75512.74,1.0,0.09803,8e-05,10.92549]
[1776537723705,35.46,75512.24,1.0,0.09793,8e-05,10.91719]
[1776537724064,35.44,75508.25,1.0,0.09753,8e-05,10.88396]
[1776537726057,35.44,75521.05,1.0,0.09849,8e-05,10.96434]
[1776537726773,35.44,75521.05,1.0,0.09849,8e-05,10.96434]
[1776537726811,35.44,75521.05,1.0,0.09849,8e-05,10.96434]
[1776537726911,35.43,75531.25,1.0,0.0992,8e-05,11.02399]
[1776537729912,35.41,75543.25,1.0,0.10005,8e-05,11.09442]
[1776537732142,35.41,75535.16,1.0,0.09937,8e-05,11.03848]
[1776537732264,35.41,75535.16,1.0,0.09937,8e-05,11.03848]
[1776537732582,35.4,75542.61,1.0,0.09993,8e-05,11.08455]
[1776537733665,35.4,75542.61,1.0,0.09993,8e-05,11.08455]
[1776537733828,35.4,75542.61,1.0,0.09993,8e-05,11.08455]
[1776537733927,35.41,75549.79,1.0,0.10055,8e-05,11.13552]
[1776537739442,35.42,75557.08,1.0,0.10118,8e-05,11.18748]
[1776537741948,35.42,75556.79,1.0,0.10116,8e-05,11.18607]
[1776537742074,35.42,75556.88,1.0,0.10118,8e-05,11.18768]
[1776537746238,35.42,75554.33,1.0,0.10101,8e-05,11.17325]
[1776537746845,35.42,75554.33,1.0,0.10101,8e-05,11.17325]
[1776537747013,35.42,75554.33,1.0,0.10101,8e-05,11.17325]
[1776537747060,35.42,75548.13,1.0,0.10052,8e-05,11.13289]
[1776537748022,35.43,75537.26,1.0,0.09969,8e-05,11.06446]
[1776537748600,35.43,75537.26,1.0,0.09969,8e-05,11.06446]
[1776537749163,35.43,75539.16,1.0,0.09985,8e-05,11.07761]
[1776537749526,35.43,75539.16,1.0,0.09984,8e-05,11.07661]
[1776537752118,35.43,75548.01,1.0,0.10053,8e-05,11.13422]
[1776537752497,35.43,75544.19,1.0,0.10019,8e-05,11.10434]
[1776537757596,35.44,75541.95,1.0,0.10009,8e-05,11.09575]
[1776537762627,35.44,75535.35,1.0,0.09959,8e-05,11.05453]
[1776537764361,35.44,75534.69,1.0,0.09955,8e-05,11.0509]
[1776537764647,35.44,75536.64,1.0,0.0997,8e-05,11.06355]
[1776537767663,35.45,75522.56,1.0,0.09865,8e-05,10.97652]
[1776537772698,35.47,75514.42,1.0,0.09812,8e-05,10.93198]
[1776537777734,35.48,75511.56,1.0,0.09799,8e-05,10.92097]
[1776537781054,35.48,75534.36,1.0,0.09979,8e-05,11.07031]
[1776537787086,35.49,75541.03,1.0,0.10038,8e-05,11.11942]
[1776537787125,35.5,75539.69,1.0,0.10029,8e-05,11.11168]
[1776537787927,35.5,75503.92,1.0,0.09751,8e-05,10.88056]
[1776537788833,35.5,75503.92,1.0,0.09751,8e-05,10.88056]
[1776537788839,35.5,75503.92,1.0,0.09751,8e-05,10.88056]
[1776537788892,35.5,75503.92,1.0,0.09751,8e-05,10.88056]
[1776537788989,35.5,75503.92,1.0,0.09751,8e-05,10.88056]
[1776537789022,35.5,75495.54,1.0,0.09687,8e-05,10.82697]
[1776537790056,35.5,75495.54,1.0,0.09687,8e-05,10.82697]
[1776537790163,35.5,75495.54,1.0,0.09687,8e-05,10.82697]
[1776537790155,35.5,75495.08,1.0,0.09684,8e-05,10.82402]
[1776537795640,35.52,75495.26,1.0,0.09698,8e-05,10.83562]
[1776537795741,35.52,75495.26,1.0,0.09698,8e-05,10.83562]
[1776537795765,35.52,75495.26,1.0,0.09698,8e-05,10.83562]
[1776537796099,35.52,75495.26,1.0,0.09698,8e-05,10.83562]
[1776537796176,35.52,75510.5,1.0,0.09817,8e-05,10.93521]
[1776537797259,35.52,75510.5,1.0,0.09818,8e-05,10.93614]
[1776537797272,35.52,75510.5,1.0,0.09818,8e-05,10.93614]
[1776537798173,35.52,75510.5,1.0,0.09818,8e-05,10.93614]
[1776537798096,35.52,75516.53,1.0,0.09865,8e-05,10.97502]
[1776537798321,35.52,75516.53,1.0,0.09865,8e-05,10.97502]
[1776537799166,35.52,75524.02,1.0,0.09922,8e-05,11.0226]
[1776537800900,35.52,75542.43,1.0,0.10064,8e-05,11.14059]
[1776537805975,35.52,75544.83,1.0,0.10082,8e-05,11.15549]
[1776537808518,35.51,75548.7,1.0,0.1011,8e-05,11.17888]
[1776537809197,35.51,75546.38,1.0,0.10091,8e-05,11.16283]
[1776537814251,35.51,75540.12,1.0,0.10039,8e-05,11.11851]
[1776537817634,35.51,75548.19,1.0,0.10104,8e-05,11.17247]
[1776537818017,35.51,75548.15,1.0,0.10104,8e-05,11.17221]
[1776537819116,35.51,75561.39,1.0,0.10209,8e-05,11.25822]
[1776537819443,35.51,75561.39,1.0,0.10209,8e-05,11.25822]
[1776537819499,35.51,75561.39,1.0,0.10209,8e-05,11.25822]
[1776537820033,35.51,75561.39,1.0,0.10207,8e-05,11.25721]
[1776537820910,35.51,75561.39,1.0,0.10207,8e-05,11.25721]
[1776537821039,35.51,75560.0,1.0,0.10195,8e-05,11.24718]
[1776537822746,35.51,75560.5,1.0,0.10198,8e-05,11.24965]
[1776537823056,35.51,75560.5,1.0,0.10198,8e-05,11.24965]
[1776537823165,35.51,75577.71,1.0,0.10334,8e-05,11.36123]
[1776537826874,35.5,75584.94,1.0,0.10385,8e-05,11.40242]
[1776537826989,35.5,75584.94,1.0,0.10385,8e-05,11.40242]
[1776537827088,35.5,75584.94,1.0,0.10385,8e-05,11.40242]
[1776537827142,35.5,75584.94,1.0,0.10385,8e-05,11.40242]
[1776537827176,35.5,75584.94,1.0,0.10385,8e-05,11.40242]
[1776537827263,35.49,75578.39,1.0,0.10328,8e-05,11.35666]
[1776537827379,35.49,75578.39,1.0,0.10328,8e-05,11.35666]
[1776537827404,35.49,75578.39,1.0,0.10328,8e-05,11.35666]
[1776537827585,35.49,75578.39,1.0,0.10328,8e-05,11.35666]
[1776537827653,35.49,75578.39,1.0,0.10328,8e-05,11.35666]
[1776537828090,35.48,75578.39,1.0,0.10323,8e-05,11.35194]
[1776537828444,35.48,75578.39,1.0,0.10323,8e-05,11.35194]
[1776537828503,35.48,75578.39,1.0,0.10323,8e-05,11.35194]
[1776537828760,35.48,75578.39,1.0,0.10323,8e-05,11.35194]
[1776537828805,35.48,75578.39,1.0,0.10323,8e-05,11.35194]
[1776537829098,35.48,75575.71,1.0,0.10301,8e-05,11.33441]
[1776537829539,35.48,75575.71,1.0,0.10301,8e-05,11.33441]
[1776537830105,35.48,75570.4,1.0,0.10257,8e-05,11.29804]
[1776537835141,35.47,75570.54,1.0,0.1025,8e-05,11.29269]
[1776537839876,35.45,75574.65,1.0,0.10276,8e-05,11.31381]
[1776537840174,35.45,75575.17,1.0,0.10278,8e-05,11.3157]
[1776537845212,35.44,75571.22,1.0,0.10238,8e-05,11.28303]
[1776537850245,35.43,75570.62,1.0,0.10228,8e-05,11.27514]
[1776537855282,35.42,75571.54,1.0,0.10228,8e-05,11.27508]
[1776537861156,35.39,75571.01,1.0,0.10205,8e-05,11.25713]
[1776537861302,35.39,75575.26,1.0,0.10239,8e-05,11.28494]
[1776537867363,35.37,75581.09,1.0,0.1027,8e-05,11.31016]
[1776537872397,35.35,75581.88,1.0,0.10263,8e-05,11.3032]
[1776537877432,35.33,75585.76,1.0,0.1028,8e-05,11.31728]
[1776537882468,35.31,75586.22,1.0,0.1027,8e-05,11.30946]
[1776537887503,35.29,75581.55,1.0,0.10221,8e-05,11.26924]
[1776537892537,35.28,75585.5,1.0,0.10245,8e-05,11.28909]
[1776537897572,35.27,75579.43,1.0,0.1019,8e-05,11.24407]
[1776537901653,35.26,75594.46,1.0,0.10306,8e-05,11.33986]
[1776537904499,35.26,75592.4,1.0,0.1029,8e-05,11.3261]
[1776537905050,35.26,75595.86,1.0,0.10317,8e-05,11.34876]
[1776537911092,35.26,75596.07,1.0,0.10316,8e-05,11.34782]
[1776537911141,35.26,75594.68,1.0,0.10304,8e-05,11.3384]
[1776537917028,35.25,75598.29,1.0,0.10328,8e-05,11.35796]
[1776537922749,35.24,75581.58,1.0,0.1019,8e-05,11.24461]
[1776537927784,35.26,75582.57,1.0,0.10209,8e-05,11.26016]
[1776537932819,35.28,75583.02,1.0,0.1022,8e-05,11.26719]
[1776537937276,35.29,75567.5,1.0,0.10101,8e-05,11.16977]
[1776537940625,35.3,75567.29,1.0,0.1011,8e-05,11.17675]
[1776537940870,35.3,75567.29,1.0,0.1011,8e-05,11.17675]
[1776537940909,35.3,75567.29,1.0,0.1011,8e-05,11.17675]
[1776537941174,35.3,75567.29,1.0,0.1011,8e-05,11.17675]
[1776537941180,35.31,75578.13,1.0,0.10199,8e-05,11.24999]
[1776537941688,35.31,75578.13,1.0,0.10199,8e-05,11.24999]
[1776537942219,35.31,75590.71,1.0,0.103,8e-05,11.33268]
[1776537944063,35.31,75590.71,1.0,0.103,8e-05,11.33268]
[1776537944121,35.31,75585.87,1.0,0.10261,8e-05,11.30081]
[1776537948938,35.29,75599.38,1.0,0.10358,8e-05,11.38052]
[1776537951974,35.29,75599.63,1.0,0.10359,8e-05,11.38149]
[1776537952300,35.29,75588.42,1.0,0.10268,8e-05,11.30707]
[1776537952897,35.29,75588.42,1.0,0.10268,8e-05,11.30707]
[1776537952971,35.28,75591.19,1.0,0.10287,8e-05,11.32248]
[1776537953956,35.28,75591.19,1.0,0.10287,8e-05,11.32248]
[1776537954058,35.28,75590.28,1.0,0.10277,8e-05,11.31451]
[1776537960012,35.25,75589.53,1.0,0.10256,8e-05,11.29762]
[1776537965044,35.24,75588.14,1.0,0.10235,8e-05,11.28014]
[1776537970083,35.22,75598.79,1.0,0.10309,8e-05,11.34144]
[1776537975115,35.2,75593.12,1.0,0.10252,8e-05,11.29491]
[1776537977012,35.2,75593.12,1.0,0.10252,8e-05,11.29491]
[1776537977292,35.2,75593.12,1.0,0.10252,8e-05,11.29491]
[1776537977381,35.2,75605.38,1.0,0.10347,8e-05,11.37279]
[1776537978135,35.2,75605.38,1.0,0.10346,8e-05,11.37128]
[1776537978486,35.2,75605.38,1.0,0.10346,8e-05,11.37128]
[1776537979144,35.19,75612.94,1.0,0.10406,8e-05,11.42043]
[1776537980073,35.19,75612.94,1.0,0.10406,8e-05,11.42043]
[1776537980150,35.19,75614.22,1.0,0.10415,8e-05,11.42806]
[1776537984512,35.19,75615.17,1.0,0.1042,8e-05,11.4319]
[1776537985184,35.19,75616.81,1.0,0.10432,8e-05,11.44209]
[1776537986192,35.18,75627.11,1.0,0.10514,8e-05,11.50879]
[1776537986651,35.18,75627.11,1.0,0.10514,8e-05,11.50879]
[1776537987354,35.18,75631.6,1.0,0.10549,8e-05,11.53689]
[1776537989406,35.17,75644.79,1.0,0.10654,8e-05,11.62142]
[1776537994440,35.15,75649.37,1.0,0.10672,8e-05,11.63519]
[1776537999511,35.13,75655.8,1.0,0.10712,8e-05,11.66764]
[1776538000985,35.13,75661.12,1.0,0.10755,8e-05,11.70217]
[1776538000996,35.13,75661.12,1.0,0.10755,8e-05,11.70217]
[1776538001091,35.13,75661.12,1.0,0.10755,8e-05,11.70217]
[1776538001381,35.13,75661.12,1.0,0.10755,8e-05,11.70217]
[1776538001404,35.13,75662.95,1.0,0.10769,8e-05,11.713]
[1776538001446,35.13,75662.95,1.0,0.10769,8e-05,11.713]
[1776538002934,35.12,75662.95,1.0,0.10767,8e-05,11.71151]
[1776538003074,35.12,75662.95,1.0,0.10767,8e-05,11.71151]
[1776538003385,35.12,75662.95,1.0,0.10767,8e-05,11.71151]
[1776538003403,35.12,75662.95,1.0,0.10767,8e-05,11.71151]
[1776538003315,35.12,75662.2,1.0,0.10759,8e-05,11.70505]
[1776538004970,35.12,75667.94,1.0,0.10807,8e-05,11.7442]
[1776538005167,35.12,75667.94,1.0,0.10807,8e-05,11.7442]
[1776538007086,35.12,75669.86,1.0,0.10824,8e-05,11.75713]
[1776538011072,35.12,75664.91,1.0,0.10785,8e-05,11.72578]
[1776538011079,35.12,75664.91,1.0,0.10785,8e-05,11.72578]
[1776538011375,35.13,75664.7,1.0,0.10784,8e-05,11.72527]
[1776538016408,35.14,75665.14,1.0,0.10794,8e-05,11.73294]
[1776538018439,35.14,75683.53,1.0,0.10951,8e-05,11.85826]
[1776538019290,35.14,75683.53,1.0,0.10951,8e-05,11.85826]
[1776538019297,35.14,75683.53,1.0,0.10951,8e-05,11.85826]
[1776538019431,35.14,75696.07,1.0,0.11055,8e-05,11.94123]
[1776538020099,35.14,75696.07,1.0,0.11055,8e-05,11.94123]
[1776538020590,35.13,75695.91,1.0,0.11051,8e-05,11.93781]
[1776538021446,35.13,75693.41,1.0,0.11026,8e-05,11.91874]
[1776538026480,35.11,75692.46,1.0,0.11007,8e-05,11.90349]
[1776538027487,35.11,75707.29,1.0,0.1113,9e-05,12.00137]
[1776538031203,35.09,75706.87,1.0,0.11118,9e-05,11.99178]
[1776538031222,35.09,75706.87,1.0,0.11118,9e-05,11.99178]
[1776538031458,35.09,75706.87,1.0,0.11118,9e-05,11.99178]
[1776538031534,35.09,75717.0,1.0,0.11202,9e-05,12.05825]
[1776538031554,35.09,75717.0,1.0,0.11202,9e-05,12.05825]
[1776538031582,35.09,75717.0,1.0,0.11202,9e-05,12.05825]
[1776538031962,35.09,75717.0,1.0,0.11202,9e-05,12.05825]
[1776538031970,35.09,75717.0,1.0,0.11202,9e-05,12.05825]
[1776538033448,35.09,75717.0,1.0,0.11204,9e-05,12.05933]
[1776538033932,35.09,75720.27,1.0,0.11232,9e-05,12.08155]
[1776538034015,35.09,75720.27,1.0,0.11232,9e-05,12.08155]
[1776538034537,35.09,75719.41,1.0,0.11224,9e-05,12.07548]
[1776538037747,35.09,75717.03,1.0,0.11203,9e-05,12.05903]
[1776538038564,35.09,75713.03,1.0,0.11169,9e-05,12.03225]
[1776538043586,35.1,75716.56,1.0,0.11202,9e-05,12.05775]
[1776538046639,35.1,75717.81,1.0,0.11216,9e-05,12.0688]
[1776538047011,35.1,75717.81,1.0,0.11216,9e-05,12.0688]
[1776538047020,35.1,75717.81,1.0,0.11216,9e-05,12.0688]
[1776538047029,35.1,75717.81,1.0,0.11216,9e-05,12.0688]
[1776538047303,35.1,75717.81,1.0,0.11216,9e-05,12.0688]
[1776538047314,35.1,75717.81,1.0,0.11216,9e-05,12.0688]
[1776538047631,35.1,75726.0,1.0,0.11287,9e-05,12.12495]
[1776538048249,35.1,75726.0,1.0,0.11287,9e-05,12.12495]
[1776538048638,35.1,75736.26,1.0,0.11376,9e-05,12.19448]
[1776538049309,35.1,75736.26,1.0,0.11376,9e-05,12.19448]
[1776538049691,35.1,75733.92,1.0,0.11354,9e-05,12.17773]
[1776538050248,35.1,75733.92,1.0,0.11354,9e-05,12.17773]
[1776538050541,35.1,75730.78,1.0,0.11327,9e-05,12.15588]
[1776538052555,35.1,75723.84,1.0,0.11264,9e-05,12.10489]
[1776538057586,35.1,75717.06,1.0,0.11207,9e-05,12.06037]
[1776538059948,35.1,75716.88,1.0,0.11205,9e-05,12.05841]
[1776538060556,35.1,75716.51,1.0,0.11201,9e-05,12.0556]
[1776538065608,35.1,75714.9,1.0,0.11186,9e-05,12.0438]
[1776538070846,35.1,75715.69,1.0,0.11191,9e-05,12.04788]
[1776538075946,35.1,75710.24,1.0,0.11145,9e-05,12.01149]
[1776538078222,35.1,75711.07,1.0,0.11153,9e-05,12.01774]
[1776538078235,35.1,75711.07,1.0,0.11153,9e-05,12.01774]
[1776538078405,35.1,75711.49,1.0,0.11157,9e-05,12.02083]
[1776538082373,35.1,75707.37,1.0,0.11121,9e-05,11.99233]
[1776538082403,35.1,75707.37,1.0,0.11121,9e-05,11.99233]
[1776538082616,35.1,75707.76,1.0,0.11124,9e-05,11.99506]
[1776538084401,35.1,75708.52,1.0,0.11131,9e-05,12.00024]
[1776538084413,35.1,75708.52,1.0,0.11131,9e-05,12.00024]
[1776538084442,35.1,75708.52,1.0,0.11131,9e-05,12.00024]
[1776538084514,35.1,75708.59,1.0,0.11131,9e-05,12.00066]
[1776538088140,35.1,75707.99,1.0,0.11126,9e-05,11.99651]
[1776538088212,35.1,75707.99,1.0,0.11126,9e-05,11.99651]
[1776538088492,35.1,75707.99,1.0,0.11126,9e-05,11.99651]
[1776538088679,35.1,75713.35,1.0,0.11172,9e-05,12.0325]
[1776538093698,35.09,75718.91,1.0,0.11215,9e-05,12.06675]
[1776538095701,35.09,75728.74,1.0,0.11298,9e-05,12.13198]
[1776538100887,35.08,75730.52,1.0,0.11306,9e-05,12.1383]
[1776538106043,35.07,75724.87,1.0,0.11254,9e-05,12.09747]
[1776538111064,35.07,75724.84,1.0,0.11253,9e-05,12.09678]
[1776538116155,35.07,75728.56,1.0,0.1128,9e-05,12.11642]
[1776538118712,35.07,75718.28,1.0,0.11192,9e-05,12.0475]
[1776538123750,35.08,75719.04,1.0,0.11204,9e-05,12.05655]
[1776538128837,35.08,75721.81,1.0,0.11232,9e-05,12.07822]
[1776538133865,35.09,75722.53,1.0,0.1124,9e-05,12.08486]
[1776538138949,35.09,75723.41,1.0,0.1125,9e-05,12.09258]
[1776538144003,35.09,75722.89,1.0,0.11248,9e-05,12.09114]
[1776538149171,35.1,75724.13,1.0,0.11261,9e-05,12.10141]
[1776538151618,35.1,75713.64,1.0,0.11173,9e-05,12.03169]
[1776538156671,35.11,75710.49,1.0,0.11153,9e-05,12.01607]
[1776538161756,35.13,75703.28,1.0,0.11102,9e-05,11.97565]
[1776538162862,35.13,75692.49,1.0,0.11017,8e-05,11.90761]
[1776538167951,35.16,75692.86,1.0,0.11037,8e-05,11.9235]
[1776538173033,35.18,75688.94,1.0,0.11016,8e-05,11.90541]
[1776538178083,35.21,75688.61,1.0,0.1103,8e-05,11.91579]
[1776538183135,35.23,75684.18,1.0,0.11008,8e-05,11.89827]
[1776538188143,35.25,75690.7,1.0,0.11077,8e-05,11.9523]
[1776538193222,35.27,75689.92,1.0,0.1108,8e-05,11.95493]
[1776538198287,35.28,75689.84,1.0,0.11089,8e-05,11.96157]
[1776538203362,35.29,75685.86,1.0,0.11064,8e-05,11.9419]
[1776538204807,35.3,75686.49,1.0,0.11072,8e-05,11.94769]
[1776538205193,35.3,75686.65,1.0,0.11075,8e-05,11.95029]
[1776538205387,35.3,75686.65,1.0,0.11075,8e-05,11.95029]
[1776538205571,35.3,75686.65,1.0,0.11075,8e-05,11.95029]
[1776538205741,35.3,75679.57,1.0,0.11017,8e-05,11.90427]
[1776538206607,35.3,75679.57,1.0,0.11017,8e-05,11.90427]
[1776538206747,35.3,75654.39,1.0,0.10805,8e-05,11.73502]
[1776538208983,35.31,75650.53,1.0,0.10776,8e-05,11.71197]
[1776538209768,35.31,75651.13,1.0,0.10783,8e-05,11.71741]
[1776538212797,35.31,75649.61,1.0,0.10773,8e-05,11.70978]
[1776538213802,35.32,75654.74,1.0,0.10819,8e-05,11.74636]
[1776538218705,35.32,75662.34,1.0,0.10885,8e-05,11.79897]
[1776538218784,35.32,75662.34,1.0,0.10885,8e-05,11.79897]
[1776538223867,35.31,75663.65,1.0,0.10891,8e-05,11.80427]
[1776538226925,35.31,75656.47,1.0,0.10831,8e-05,11.75575]
[1776538226999,35.31,75656.47,1.0,0.10831,8e-05,11.75575]
[1776538227806,35.31,75661.36,1.0,0.10872,8e-05,11.78841]
[1776538232809,35.32,75665.57,1.0,0.10907,8e-05,11.81544]
[1776538237811,35.34,75663.78,1.0,0.10904,8e-05,11.81253]
[1776538242916,35.35,75666.44,1.0,0.10938,8e-05,11.83914]
[1776538247935,35.37,75665.41,1.0,0.10937,8e-05,11.83852]
[1776538252960,35.38,75664.41,1.0,0.10936,8e-05,11.83769]
[1776538257988,35.39,75665.06,1.0,0.10948,8e-05,11.84701]
[1776538260894,35.39,75665.27,1.0,0.10952,8e-05,11.85009]
[1776538261701,35.39,75671.22,1.0,0.11004,8e-05,11.89135]
[1776538265781,35.39,75680.96,1.0,0.11085,8e-05,11.95593]
[1776538266451,35.39,75680.96,1.0,0.11085,8e-05,11.95593]
[1776538266551,35.39,75678.51,1.0,0.11064,8e-05,11.93902]
[1776538272372,35.39,75678.55,1.0,0.11063,8e-05,11.93827]
[1776538278253,35.39,75679.21,1.0,0.11068,8e-05,11.94213]
[1776538279297,35.39,75679.21,1.0,0.11068,8e-05,11.94213]
[1776538279400,35.39,75679.21,1.0,0.11068,8e-05,11.94213]
[1776538279527,35.39,75679.21,1.0,0.11068,8e-05,11.94213]
[1776538279580,35.39,75678.91,1.0,0.11065,8e-05,11.94015]
[1776538282211,35.39,75685.67,1.0,0.11123,8e-05,11.98545]
[1776538282298,35.39,75679.6,1.0,0.1107,8e-05,11.94372]
[1776538287324,35.39,75679.94,1.0,0.11075,8e-05,11.94752]
[1776538292359,35.39,75678.23,1.0,0.11059,8e-05,11.93375]
[1776538297394,35.4,75677.2,1.0,0.11056,8e-05,11.93096]
[1776538302429,35.41,75670.97,1.0,0.11011,8e-05,11.89486]
[1776538307466,35.42,75669.4,1.0,0.11005,8e-05,11.8902]
[1776538312500,35.43,75667.81,1.0,0.10998,8e-05,11.88447]
[1776538315269,35.44,75667.62,1.0,0.10998,8e-05,11.88478]
[1776538315402,35.44,75667.62,1.0,0.10998,8e-05,11.88478]
[1776538315890,35.44,75667.62,1.0,0.10998,8e-05,11.88478]
[1776538315891,35.44,75683.78,1.0,0.11136,8e-05,11.9934]
[1776538316115,35.44,75683.78,1.0,0.11136,8e-05,11.9934]
[1776538316501,35.44,75683.78,1.0,0.11136,8e-05,11.9934]
[1776538316532,35.43,75683.78,1.0,0.11134,8e-05,11.99253]
[1776538318057,35.43,75689.32,1.0,0.11177,8e-05,12.02651]
[1776538318548,35.42,75688.48,1.0,0.11166,8e-05,12.01794]
[1776538320390,35.42,75686.93,1.0,0.1115,8e-05,12.00482]
[1776538320466,35.42,75686.93,1.0,0.1115,8e-05,12.00482]
[1776538322620,35.41,75687.22,1.0,0.11149,8e-05,12.00405]
[1776538322877,35.4,75687.47,1.0,0.11144,8e-05,12.00046]
[1776538324498,35.4,75694.83,1.0,0.11203,9e-05,12.04725]
[1776538324507,35.4,75694.83,1.0,0.11203,9e-05,12.04725]
[1776538324922,35.39,75699.48,1.0,0.11239,9e-05,12.0753]
[1776538329976,35.37,75701.45,1.0,0.11243,9e-05,12.07923]
[1776538335065,35.35,75702.24,1.0,0.11237,9e-05,12.07449]
[1776538340089,35.34,75700.15,1.0,0.1121,9e-05,12.05365]
[1776538345177,35.33,75699.89,1.0,0.11201,9e-05,12.0461]
[1776538350220,35.32,75699.42,1.0,0.1119,9e-05,12.03808]
[1776538353089,35.31,75695.7,1.0,0.11152,9e-05,12.00634]
[1776538354001,35.31,75690.02,1.0,0.11103,8e-05,11.96745]
[1776538359095,35.31,75693.12,1.0,0.11129,8e-05,11.98814]
[1776538364333,35.31,75688.63,1.0,0.1109,8e-05,11.95716]
[1776538369438,35.32,75690.59,1.0,0.11109,8e-05,11.97234]
[1776538374512,35.32,75691.69,1.0,0.1112,8e-05,11.98135]
[1776538379605,35.32,75691.19,1.0,0.11118,8e-05,11.97932]
[1776538384700,35.33,75686.98,1.0,0.11086,8e-05,11.95384]
[1776538389713,35.33,75691.77,1.0,0.11129,8e-05,11.9878]
[1776538394761,35.33,75691.77,1.0,0.11131,8e-05,11.98959]
[1776538399778,35.33,75684.67,1.0,0.11072,8e-05,11.94248]
[1776538404838,35.35,75680.67,1.0,0.11047,8e-05,11.92286]
[1776538409774,35.36,75682.65,1.0,0.11071,8e-05,11.94212]
[1776538410001,35.36,75682.6,1.0,0.11072,8e-05,11.94278]
[1776538410281,35.36,75682.6,1.0,0.11072,8e-05,11.94278]
[1776538410944,35.36,75681.56,1.0,0.11065,8e-05,11.93679]
[1776538413223,35.37,75675.4,1.0,0.11013,8e-05,11.89404]
[1776538413283,35.37,75675.4,1.0,0.11013,8e-05,11.89404]
[1776538413355,35.37,75675.67,1.0,0.11015,8e-05,11.89585]
[1776538416227,35.37,75675.28,1.0,0.11012,8e-05,11.89298]
[1776538417239,35.37,75675.28,1.0,0.1101,8e-05,11.89199]
[1776538422273,35.36,75667.15,1.0,0.10936,8e-05,11.83327]
[1776538429322,35.38,75665.68,1.0,0.10938,8e-05,11.83462]
[1776538434358,35.4,75673.25,1.0,0.11013,8e-05,11.89398]
[1776538439392,35.41,75672.15,1.0,0.11011,8e-05,11.89164]
[1776538444428,35.41,75670.71,1.0,0.11003,8e-05,11.88584]
[1776538449463,35.42,75667.09,1.0,0.10978,8e-05,11.86555]
[1776538454497,35.43,75666.75,1.0,0.10982,8e-05,11.86863]
[1776538458238,35.43,75667.56,1.0,0.10991,8e-05,11.87598]
[1776538458248,35.43,75667.56,1.0,0.10991,8e-05,11.87598]
[1776538458525,35.44,75668.38,1.0,0.10999,8e-05,11.88196]
[1776538463561,35.42,75667.76,1.0,0.10981,8e-05,11.86799]
[1776538468596,35.4,75668.45,1.0,0.10976,8e-05,11.86409]
[1776538473633,35.39,75669.52,1.0,0.10972,8e-05,11.8595]
[1776538475333,35.38,75670.56,1.0,0.10978,8e-05,11.86492]
[1776538476023,35.38,75671.68,1.0,0.10986,8e-05,11.87078]
[1776538480650,35.37,75672.27,1.0,0.10983,8e-05,11.86864]
[1776538480719,35.37,75672.17,1.0,0.10982,8e-05,11.86797]
[1776538481254,35.37,75672.17,1.0,0.10982,8e-05,11.86797]
[1776538481658,35.37,75672.17,1.0,0.10982,8e-05,11.86797]
[1776538481681,35.37,75672.17,1.0,0.10982,8e-05,11.86797]
[1776538481734,35.36,75602.03,1.0,0.10402,8e-05,11.40159]
[1776538482229,35.36,75602.03,1.0,0.10402,8e-05,11.40159]
[1776538482893,35.36,75602.03,1.0,0.10402,8e-05,11.40159]
[1776538482977,35.37,75592.3,1.0,0.10324,8e-05,11.33847]
[1776538483308,35.37,75592.3,1.0,0.10324,8e-05,11.33847]
[1776538485618,35.37,75592.08,1.0,0.10324,8e-05,11.33848]
[1776538485871,35.37,75592.08,1.0,0.10324,8e-05,11.33848]
[1776538486057,35.37,75592.08,1.0,0.10324,8e-05,11.33848]
[1776538486093,35.37,75590.77,1.0,0.10317,8e-05,11.33265]
[1776538489836,35.38,75590.77,1.0,0.1032,8e-05,11.33515]
[1776538490059,35.38,75591.35,1.0,0.10328,8e-05,11.3409]
[1776538495113,35.39,75588.1,1.0,0.10305,8e-05,11.32266]
[1776538499142,35.4,75565.98,1.0,0.10135,8e-05,11.18297]
[1776538500586,35.4,75565.56,1.0,0.1013,8e-05,11.17913]
[1776538500946,35.39,75564.59,1.0,0.10121,8e-05,11.17164]
[1776538501986,35.39,75564.59,1.0,0.10121,8e-05,11.17164]
[1776538502076,35.39,75565.12,1.0,0.10124,8e-05,11.17389]
[1776538507229,35.38,75561.95,1.0,0.1009,8e-05,11.14619]
[1776538512357,35.36,75561.99,1.0,0.10081,8e-05,11.13853]
[1776538517413,35.35,75561.55,1.0,0.10068,8e-05,11.12875]
[1776538522479,35.34,75559.17,1.0,0.10044,8e-05,11.10884]
[1776538525534,35.34,75558.62,1.0,0.10036,8e-05,11.10221]
[1776538526728,35.33,75558.5,1.0,0.10034,8e-05,11.10025]
[1776538527043,35.33,75554.23,1.0,0.09999,8e-05,11.07124]
[1776538532061,35.32,75548.31,1.0,0.09941,8e-05,11.02251]
[1776538537104,35.31,75546.78,1.0,0.0992,8e-05,11.00513]
[1776538542178,35.29,75552.19,1.0,0.09955,8e-05,11.03377]
[1776538544156,35.28,75584.41,1.0,0.10202,8e-05,11.23813]
[1776538544816,35.28,75584.41,1.0,0.10202,8e-05,11.23813]
[1776538544827,35.28,75584.41,1.0,0.10202,8e-05,11.23813]
[1776538544915,35.27,75593.88,1.0,0.10271,8e-05,11.29475]
[1776538545617,35.27,75593.88,1.0,0.10271,8e-05,11.29475]
[1776538545695,35.27,75593.88,1.0,0.10271,8e-05,11.29475]
[1776538546218,35.27,75593.88,1.0,0.10271,8e-05,11.29475]
[1776538546176,35.26,75593.88,1.0,0.10263,8e-05,11.28846]
[1776538551207,35.2,75592.23,1.0,0.10214,8e-05,11.24862]
[1776538553462,35.18,75595.51,1.0,0.10227,8e-05,11.25997]
[1776538557057,35.17,75597.03,1.0,0.10227,8e-05,11.26005]
[1776538557077,35.15,75597.55,1.0,0.1022,8e-05,11.25399]
[1776538562473,35.13,75599.36,1.0,0.10222,8e-05,11.25604]
[1776538568326,35.11,75605.85,1.0,0.10263,8e-05,11.28963]
[1776538573361,35.1,75603.42,1.0,0.10234,8e-05,11.26649]
[1776538578396,35.09,75607.15,1.0,0.10258,8e-05,11.28609]
[1776538583431,35.08,75601.9,1.0,0.10211,8e-05,11.24807]
[1776538589473,35.08,75604.14,1.0,0.10227,8e-05,11.26055]
[1776538594508,35.07,75605.95,1.0,0.10234,8e-05,11.26523]
[1776538599544,35.07,75604.83,1.0,0.10222,8e-05,11.25514]
[1776538605585,35.06,75601.58,1.0,0.10193,8e-05,11.2317]
[1776538610608,35.06,75601.99,1.0,0.10196,8e-05,11.23426]
[1776538611446,35.06,75596.61,1.0,0.10153,8e-05,11.19877]
[1776538611462,35.06,75596.61,1.0,0.10153,8e-05,11.19877]
[1776538611911,35.06,75588.89,1.0,0.10091,8e-05,11.14795]
[1776538617008,35.08,75587.63,1.0,0.1009,8e-05,11.14724]
[1776538620749,35.09,75576.92,1.0,0.1001,8e-05,11.08107]
[1776538627083,35.12,75581.99,1.0,0.10071,8e-05,11.13087]
[1776538632679,35.13,75582.66,1.0,0.10083,8e-05,11.14084]
[1776538637811,35.14,75583.39,1.0,0.10096,8e-05,11.15139]
[1776538641019,35.14,75583.3,1.0,0.10098,8e-05,11.15251]
[1776538641208,35.14,75583.3,1.0,0.10098,8e-05,11.15251]
[1776538641310,35.14,75576.99,1.0,0.10049,8e-05,11.11191]
[1776538643795,35.14,75572.45,1.0,0.10013,8e-05,11.0825]
[1776538644227,35.14,75573.35,1.0,0.1002,8e-05,11.0882]
[1776538647223,35.15,75583.79,1.0,0.10106,8e-05,11.15882]
[1776538652299,35.15,75585.37,1.0,0.10117,8e-05,11.16675]
[1776538657349,35.15,75585.73,1.0,0.10123,8e-05,11.17159]
[1776538662456,35.16,75582.49,1.0,0.10099,8e-05,11.15198]
[1776538667476,35.16,75583.41,1.0,0.10109,8e-05,11.15993]
[1776538672533,35.17,75578.38,1.0,0.10072,8e-05,11.12939]
[1776538677581,35.17,75578.79,1.0,0.1008,8e-05,11.13567]
[1776538682662,35.18,75576.79,1.0,0.10068,8e-05,11.1258]
[1776538685352,35.18,75575.92,1.0,0.10063,8e-05,11.12156]
[1776538685267,35.18,75595.98,1.0,0.10223,8e-05,11.25328]
[1776538685832,35.18,75595.98,1.0,0.10223,8e-05,11.25328]
[1776538685854,35.18,75595.98,1.0,0.10223,8e-05,11.25328]
[1776538686153,35.18,75595.98,1.0,0.10224,8e-05,11.25398]
[1776538687159,35.18,75610.35,1.0,0.10335,8e-05,11.34527]
[1776538687991,35.18,75610.35,1.0,0.10335,8e-05,11.34527]
[1776538691245,35.15,75605.85,1.0,0.1028,8e-05,11.30021]
[1776538691258,35.15,75605.85,1.0,0.1028,8e-05,11.30021]
[1776538691308,35.15,75605.85,1.0,0.1028,8e-05,11.30021]
[1776538691324,35.15,75605.85,1.0,0.1028,8e-05,11.30021]
[1776538691350,35.14,75626.32,1.0,0.1044,8e-05,11.43082]
[1776538691390,35.14,75626.32,1.0,0.1044,8e-05,11.43082]
[1776538691479,35.14,75626.32,1.0,0.1044,8e-05,11.43082]
[1776538691511,35.14,75626.32,1.0,0.1044,8e-05,11.43082]
[1776538691674,35.14,75626.32,1.0,0.1044,8e-05,11.43082]
[1776538691759,35.14,75626.32,1.0,0.1044,8e-05,11.43082]
[1776538692254,35.13,75633.6,1.0,0.10494,8e-05,11.47453]
[1776538697278,35.1,75630.71,1.0,0.1045,8e-05,11.4396]
[1776538698894,35.09,75620.44,1.0,0.10362,8e-05,11.36797]
[1776538703694,35.07,75619.23,1.0,0.10335,8e-05,11.34648]
[1776538703900,35.06,75618.89,1.0,0.10327,8e-05,11.34019]
[1776538706296,35.05,75646.2,1.0,0.10548,8e-05,11.51904]
[1776538706479,35.05,75646.2,1.0,0.10548,8e-05,11.51904]
[1776538707594,35.05,75647.28,1.0,0.10555,8e-05,11.52478]
[1776538710851,35.04,75647.34,1.0,0.1055,8e-05,11.52103]
[1776538711020,35.04,75647.34,1.0,0.1055,8e-05,11.52103]
[1776538711030,35.04,75647.34,1.0,0.1055,8e-05,11.52103]
[1776538711329,35.04,75647.82,1.0,0.10549,8e-05,11.51894]
[1776538712145,35.04,75647.82,1.0,0.10549,8e-05,11.51894]
[1776538712189,35.04,75647.82,1.0,0.10549,8e-05,11.51894]
[1776538712926,35.04,75653.23,1.0,0.10592,8e-05,11.55387]
[1776538713343,35.04,75654.32,1.0,0.10599,8e-05,11.55959]
[1776538713531,35.04,75654.32,1.0,0.10599,8e-05,11.55959]
[1776538713602,35.04,75654.32,1.0,0.10599,8e-05,11.55959]
[1776538715468,35.03,75654.65,1.0,0.10598,8e-05,11.55873]
[1776538716365,35.03,75654.29,1.0,0.10593,8e-05,11.55489]
[1776538718007,35.03,75657.69,1.0,0.1062,8e-05,11.57632]
[1776538718046,35.03,75657.69,1.0,0.1062,8e-05,11.57632]
[1776538718380,35.02,75658.83,1.0,0.10627,8e-05,11.58241]
[1776538723465,35.01,75659.61,1.0,0.10628,8e-05,11.58297]
[1776538728508,35.01,75658.52,1.0,0.10618,8e-05,11.57497]
[1776538733543,35.01,75662.63,1.0,0.10653,8e-05,11.60326]
[1776538736244,35.01,75661.9,1.0,0.10647,8e-05,11.59841]
[1776538736249,35.01,75661.9,1.0,0.10647,8e-05,11.59841]
[1776538736328,35.01,75661.9,1.0,0.10647,8e-05,11.59841]
[1776538736336,35.01,75663.29,1.0,0.10659,8e-05,11.60785]
[1776538738264,35.01,75663.29,1.0,0.10659,8e-05,11.60785]
[1776538738299,35.01,75663.29,1.0,0.10659,8e-05,11.60785]
[1776538738321,35.01,75663.29,1.0,0.10659,8e-05,11.60785]
[1776538738384,35.01,75663.29,1.0,0.10659,8e-05,11.60785]
[1776538743554,35.04,75661.75,1.0,0.10662,8e-05,11.60966]
[1776538748589,35.06,75662.45,1.0,0.10685,8e-05,11.62827]
[1776538753624,35.09,75662.55,1.0,0.10702,8e-05,11.64165]
[1776538758661,35.11,75662.22,1.0,0.10713,8e-05,11.65034]
[1776538763694,35.13,75661.37,1.0,0.10721,8e-05,11.65614]
[1776538768729,35.15,75661.18,1.0,0.10733,8e-05,11.66585]
[1776538773764,35.17,75660.99,1.0,0.10742,8e-05,11.67088]
[1776538780814,35.2,75662.4,1.0,0.1077,8e-05,11.6935]
[1776538785850,35.21,75659.34,1.0,0.10757,8e-05,11.68221]
[1776538791262,35.22,75659.95,1.0,0.10764,8e-05,11.68823]
[1776538791467,35.22,75659.95,1.0,0.10764,8e-05,11.68823]
[1776538791483,35.23,75659.95,1.0,0.10773,8e-05,11.69508]
[1776538791919,35.23,75659.95,1.0,0.10773,8e-05,11.69508]
[1776538796932,35.23,75660.78,1.0,0.10778,8e-05,11.69901]
[1776538802334,35.23,75660.98,1.0,0.10779,8e-05,11.69979]
[1776538802391,35.23,75660.98,1.0,0.10779,8e-05,11.69979]
[1776538802395,35.22,75647.29,1.0,0.10663,8e-05,11.60723]
[1776538803983,35.22,75637.55,1.0,0.10583,8e-05,11.54251]
[1776538804784,35.22,75637.55,1.0,0.10583,8e-05,11.54251]
[1776538804790,35.22,75637.55,1.0,0.10583,8e-05,11.54251]
[1776538804991,35.23,75637.19,1.0,0.10581,8e-05,11.54102]
[1776538810031,35.21,75632.95,1.0,0.10538,8e-05,11.50653]
[1776538811323,35.21,75632.95,1.0,0.10538,8e-05,11.50653]
[1776538811504,35.21,75632.49,1.0,0.10532,8e-05,11.50183]
[1776538811961,35.21,75632.49,1.0,0.10532,8e-05,11.50183]
[1776538812151,35.21,75632.49,1.0,0.10532,8e-05,11.50183]
[1776538812411,35.21,75632.49,1.0,0.10532,8e-05,11.50183]
[1776538812444,35.21,75646.7,1.0,0.10647,8e-05,11.59454]
[1776538813336,35.21,75646.7,1.0,0.10647,8e-05,11.59454]
[1776538813411,35.21,75646.7,1.0,0.10647,8e-05,11.59454]
[1776538813437,35.2,75651.87,1.0,0.10684,8e-05,11.6244]
[1776538815349,35.2,75651.87,1.0,0.10684,8e-05,11.6244]
[1776538815444,35.19,75652.16,1.0,0.10678,8e-05,11.61955]
[1776538819699,35.17,75652.29,1.0,0.10667,8e-05,11.61086]
[1776538820499,35.16,75649.28,1.0,0.10635,8e-05,11.58506]
[1776538825566,35.13,75649.73,1.0,0.10623,8e-05,11.57585]
[1776538830592,35.12,75647.76,1.0,0.10596,8e-05,11.5547]
[1776538835600,35.1,75649.28,1.0,0.10594,8e-05,11.55113]
[1776538840634,35.09,75650.78,1.0,0.10597,8e-05,11.55423]
[1776538845655,35.08,75651.84,1.0,0.10598,8e-05,11.55505]
[1776538850797,35.06,75653.16,1.0,0.10602,8e-05,11.55826]
[1776538852887,35.06,75660.2,1.0,0.10659,8e-05,11.60416]
[1776538853177,35.06,75660.2,1.0,0.10659,8e-05,11.60416]
[1776538853189,35.06,75660.2,1.0,0.10659,8e-05,11.60416]
[1776538853199,35.06,75660.2,1.0,0.10659,8e-05,11.60416]
[1776538853264,35.06,75660.2,1.0,0.10659,8e-05,11.60416]
[1776538853339,35.06,75660.14,1.0,0.10657,8e-05,11.60245]
[1776538854437,35.06,75677.78,1.0,0.10805,8e-05,11.72174]
[1776538854642,35.06,75677.78,1.0,0.10805,8e-05,11.72174]
[1776538854706,35.06,75677.78,1.0,0.10805,8e-05,11.72174]
[1776538855350,35.06,75677.78,1.0,0.10805,8e-05,11.72174]
[1776538856894,35.07,75676.76,1.0,0.108,8e-05,11.71744]
[1776538857342,35.07,75676.76,1.0,0.108,8e-05,11.71744]
[1776538857415,35.07,75676.76,1.0,0.108,8e-05,11.71744]
[1776538857419,35.07,75676.66,1.0,0.10803,8e-05,11.71942]
[1776538858655,35.07,75676.6,1.0,0.10802,8e-05,11.71902]
[1776538858767,35.07,75676.6,1.0,0.10802,8e-05,11.71902]
[1776538860134,35.08,75677.41,1.0,0.10812,8e-05,11.72704]
[1776538862598,35.09,75685.72,1.0,0.10888,8e-05,11.78737]
[1776538862607,35.09,75685.72,1.0,0.10888,8e-05,11.78737]
[1776538863406,35.09,75685.72,1.0,0.10888,8e-05,11.78737]
[1776538863515,35.08,75680.99,1.0,0.10846,8e-05,11.75406]
[1776538864569,35.08,75680.99,1.0,0.10846,8e-05,11.75406]
[1776538865424,35.08,75679.6,1.0,0.10834,8e-05,11.74391]
[1776538872473,35.08,75684.59,1.0,0.10874,8e-05,11.77626]
[1776538877505,35.1,75681.13,1.0,0.10858,8e-05,11.76349]
[1776538884570,35.12,75682.52,1.0,0.10886,8e-05,11.78536]
[1776538889016,35.12,75681.32,1.0,0.10876,8e-05,11.77692]
[1776538889159,35.12,75681.32,1.0,0.10876,8e-05,11.77692]
[1776538889200,35.12,75681.32,1.0,0.10876,8e-05,11.77692]
[1776538889600,35.12,75687.01,1.0,0.10921,8e-05,11.81316]
[1776538891413,35.11,75692.72,1.0,0.10967,8e-05,11.84956]
[1776538891459,35.11,75692.72,1.0,0.10967,8e-05,11.84956]
[1776538891614,35.11,75694.48,1.0,0.10975,8e-05,11.85483]
[1776538897203,35.11,75694.27,1.0,0.10977,8e-05,11.8558]
[1776538897260,35.11,75694.27,1.0,0.10977,8e-05,11.8558]
[1776538897304,35.12,75694.27,1.0,0.10977,8e-05,11.8565]
[1776538899229,35.12,75694.27,1.0,0.10978,8e-05,11.85725]
[1776538899269,35.12,75694.27,1.0,0.10978,8e-05,11.85725]
[1776538899308,35.11,75697.11,1.0,0.10999,8e-05,11.87401]
[1776538904693,35.09,75695.67,1.0,0.10973,8e-05,11.85299]
[1776538910225,35.08,75696.04,1.0,0.10965,8e-05,11.84729]
[1776538910323,35.08,75694.29,1.0,0.10952,8e-05,11.83696]
[1776538911485,35.08,75694.29,1.0,0.10952,8e-05,11.83696]
[1776538911513,35.08,75688.19,1.0,0.10905,8e-05,11.79903]
[1776538915191,35.09,75685.3,1.0,0.10886,8e-05,11.7843]
[1776538917189,35.1,75682.96,1.0,0.10873,8e-05,11.77349]
[1776538917222,35.11,75682.43,1.0,0.10872,8e-05,11.77241]
[1776538920331,35.12,75681.81,1.0,0.10873,8e-05,11.77307]
[1776538920429,35.12,75681.79,1.0,0.10875,8e-05,11.77526]
[1776538921489,35.12,75681.79,1.0,0.10875,8e-05,11.77526]
[1776538921532,35.13,75685.25,1.0,0.1091,8e-05,11.8029]
[1776538926858,35.14,75694.19,1.0,0.10993,8e-05,11.86885]
[1776538930390,35.14,75707.79,1.0,0.11111,9e-05,11.96227]
[1776538932026,35.14,75707.79,1.0,0.11112,9e-05,11.96242]
[1776538932339,35.14,75707.79,1.0,0.11112,9e-05,11.96242]
[1776538932350,35.14,75707.79,1.0,0.11112,9e-05,11.96242]
[1776538932355,35.14,75720.34,1.0,0.11218,9e-05,12.04648]
[1776538934552,35.14,75720.34,1.0,0.11216,9e-05,12.04474]
[1776538934597,35.14,75720.34,1.0,0.11216,9e-05,12.04474]
[1776538934627,35.13,75719.9,1.0,0.11208,9e-05,12.0384]
[1776538936128,35.13,75720.79,1.0,0.11216,9e-05,12.04441]
[1776538936200,35.13,75720.79,1.0,0.11216,9e-05,12.04441]
[1776538939492,35.12,75736.62,1.0,0.11343,9e-05,12.14444]
[1776538939543,35.1,75740.66,1.0,0.11367,9e-05,12.16318]
[1776538942180,35.1,75738.74,1.0,0.11344,9e-05,12.14568]
[1776538942200,35.09,75735.35,1.0,0.11309,9e-05,12.11852]
[1776538948016,35.06,75733.86,1.0,0.11277,9e-05,12.09389]
[1776538953050,35.04,75733.42,1.0,0.11259,9e-05,12.07772]
[1776538958086,35.03,75733.02,1.0,0.11246,9e-05,12.0683]
[1776538963104,35.02,75729.73,1.0,0.11212,9e-05,12.04169]
[1776538969499,35.02,75718.87,1.0,0.11121,9e-05,11.96968]
[1776538975205,35.03,75718.74,1.0,0.11121,9e-05,11.96999]
[1776538980241,35.03,75718.68,1.0,0.11122,9e-05,11.97074]
[1776538985275,35.03,75722.25,1.0,0.11154,9e-05,11.99558]
[1776538990312,35.03,75721.65,1.0,0.11147,9e-05,11.99054]
[1776538995345,35.03,75721.24,1.0,0.11143,9e-05,11.98703]
[1776539002394,35.03,75716.13,1.0,0.11101,9e-05,11.95418]
[1776539007429,35.03,75716.76,1.0,0.11108,9e-05,11.95962]
[1776539012676,35.03,75716.6,1.0,0.11108,9e-05,11.95909]
[1776539018543,35.04,75715.14,1.0,0.11094,9e-05,11.94676]
[1776539019577,35.04,75697.89,1.0,0.10949,8e-05,11.83202]
[1776539025558,35.06,75700.35,1.0,0.10984,8e-05,11.85929]
[1776539026044,35.06,75700.35,1.0,0.10984,8e-05,11.85929]
[1776539026162,35.06,75700.35,1.0,0.10984,8e-05,11.85929]
[1776539026173,35.06,75700.35,1.0,0.10984,8e-05,11.85929]
[1776539026562,35.06,75700.17,1.0,0.10982,8e-05,11.85808]
[1776539028252,35.06,75698.96,1.0,0.10974,8e-05,11.85129]
[1776539028381,35.06,75698.96,1.0,0.10974,8e-05,11.85129]
[1776539028576,35.07,75698.37,1.0,0.10972,8e-05,11.85001]
[1776539033611,35.07,75708.34,1.0,0.11063,9e-05,11.92134]
[1776539033859,35.07,75708.34,1.0,0.11063,9e-05,11.92134]
[1776539034789,35.08,75705.88,1.0,0.11042,9e-05,11.90526]
[1776539039794,35.08,75705.73,1.0,0.11043,9e-05,11.90615]
[1776539044812,35.08,75706.97,1.0,0.11056,9e-05,11.91645]
[1776539049864,35.09,75715.3,1.0,0.1113,9e-05,11.97445]
[1776539054886,35.08,75716.56,1.0,0.11137,9e-05,11.97995]
[1776539057801,35.08,75695.53,1.0,0.10955,8e-05,11.83632]
[1776539062822,35.09,75693.56,1.0,0.10948,8e-05,11.83002]
[1776539065840,35.1,75707.22,1.0,0.11069,9e-05,11.92606]
[1776539070873,35.1,75707.57,1.0,0.11073,9e-05,11.92925]
[1776539075909,35.1,75706.31,1.0,0.11061,9e-05,11.91805]
[1776539080944,35.1,75712.18,1.0,0.11111,9e-05,11.95793]
[1776539085981,35.1,75709.93,1.0,0.11091,9e-05,11.94193]
[1776539091030,35.1,75709.5,1.0,0.11086,9e-05,11.93818]
[1776539096041,35.1,75707.59,1.0,0.11068,9e-05,11.92417]
[1776539101048,35.1,75706.5,1.0,0.11059,9e-05,11.91687]
[1776539106078,35.1,75706.82,1.0,0.11062,9e-05,11.91923]
[1776539111081,35.1,75705.94,1.0,0.11054,9e-05,11.913]
[1776539116126,35.1,75704.76,1.0,0.11044,9e-05,11.90491]
[1776539121189,35.1,75699.08,1.0,0.10996,8e-05,11.86642]
[1776539122018,35.1,75684.66,1.0,0.10874,8e-05,11.77004]
[1776539127037,35.12,75679.76,1.0,0.10847,8e-05,11.74776]
[1776539130085,35.13,75690.21,1.0,0.10943,8e-05,11.82396]
[1776539135103,35.14,75693.59,1.0,0.10976,8e-05,11.84854]
[1776539137003,35.15,75683.45,1.0,0.10893,8e-05,11.78265]
[1776539142055,35.16,75690.46,1.0,0.10963,8e-05,11.83847]
[1776539147087,35.18,75694.24,1.0,0.11005,8e-05,11.87123]
[1776539151050,35.18,75704.04,1.0,0.11092,9e-05,11.94008]
[1776539152670,35.18,75704.35,1.0,0.11095,9e-05,11.94257]
[1776539152971,35.18,75705.63,1.0,0.11107,9e-05,11.95158]
[1776539157159,35.18,75712.72,1.0,0.11166,9e-05,11.99876]
[1776539157485,35.18,75712.72,1.0,0.11166,9e-05,11.99876]
[1776539162523,35.18,75711.42,1.0,0.11153,9e-05,11.98852]
[1776539167558,35.18,75715.31,1.0,0.11185,9e-05,12.01331]
[1776539172932,35.17,75712.08,1.0,0.11155,9e-05,11.9899]
[1776539179647,35.17,75711.76,1.0,0.1115,9e-05,11.98635]
[1776539184679,35.17,75704.26,1.0,0.11085,9e-05,11.93474]
[1776539189715,35.17,75704.34,1.0,0.11089,9e-05,11.9382]
[1776539194750,35.18,75705.53,1.0,0.111,9e-05,11.94519]
[1776539199787,35.19,75706.17,1.0,0.1111,9e-05,11.9524]
[1776539205827,35.19,75707.52,1.0,0.11125,9e-05,11.96425]
[1776539211869,35.2,75709.68,1.0,0.11146,9e-05,11.98107]
[1776539216904,35.2,75711.7,1.0,0.11166,9e-05,11.99633]
[1776539221939,35.2,75712.15,1.0,0.11171,9e-05,12.00095]
[1776539226974,35.21,75713.33,1.0,0.11184,9e-05,12.01053]
[1776539233017,35.21,75714.15,1.0,0.11193,9e-05,12.01774]
[1776539240067,35.21,75715.19,1.0,0.11204,9e-05,12.02652]
[1776539245102,35.21,75716.03,1.0,0.11213,9e-05,12.03343]
[1776539250136,35.22,75716.28,1.0,0.11216,9e-05,12.03609]
[1776539255174,35.22,75716.78,1.0,0.11219,9e-05,12.03635]
[1776539258836,35.22,75727.38,1.0,0.1131,9e-05,12.108]
[1776539259696,35.22,75727.38,1.0,0.1131,9e-05,12.108]
[1776539260063,35.22,75725.86,1.0,0.11296,9e-05,12.09673]
[1776539262664,35.21,75729.78,1.0,0.11327,9e-05,12.12123]
[1776539263103,35.21,75728.81,1.0,0.11317,9e-05,12.1134]
[1776539268282,35.2,75726.98,1.0,0.11295,9e-05,12.09643]
[1776539274310,35.19,75721.48,1.0,0.11242,9e-05,12.05467]
[1776539279346,35.19,75722.2,1.0,0.11244,9e-05,12.05674]
[1776539285387,35.18,75723.19,1.0,0.11247,9e-05,12.05929]
[1776539290422,35.17,75722.69,1.0,0.11239,9e-05,12.05261]
[1776539295478,35.16,75729.86,1.0,0.11293,9e-05,12.09534]
[1776539300492,35.15,75730.12,1.0,0.11286,9e-05,12.09032]
[1776539305527,35.14,75735.6,1.0,0.11325,9e-05,12.12045]
[1776539310570,35.12,75739.88,1.0,0.11354,9e-05,12.14336]
[1776539310940,35.12,75739.88,1.0,0.11354,9e-05,12.14336]
[1776539311063,35.12,75739.88,1.0,0.11354,9e-05,12.14336]
[1776539311090,35.12,75739.88,1.0,0.11354,9e-05,12.14336]
[1776539311233,35.12,75754.19,1.0,0.11473,9e-05,12.23474]
[1776539311261,35.12,75754.19,1.0,0.11473,9e-05,12.23474]
[1776539311447,35.12,75754.19,1.0,0.11473,9e-05,12.23474]
[1776539311574,35.12,75754.19,1.0,0.11473,9e-05,12.23474]
[1776539311642,35.11,75762.04,1.0,0.11536,9e-05,12.28361]
[1776539313507,35.12,75762.04,1.0,0.11539,9e-05,12.28563]
[1776539313968,35.12,75772.67,1.0,0.11632,9e-05,12.358]
[1776539318274,35.12,75770.28,1.0,0.11614,9e-05,12.3441]
[1776539318374,35.12,75770.28,1.0,0.11614,9e-05,12.3441]
[1776539319355,35.12,75769.93,1.0,0.1161,9e-05,12.34053]
[1776539319427,35.12,75769.93,1.0,0.11608,9e-05,12.33946]
[1776539324663,35.11,75770.45,1.0,0.11607,9e-05,12.33853]
[1776539329699,35.1,75776.76,1.0,0.11657,9e-05,12.37767]
[1776539334734,35.09,75774.93,1.0,0.11638,9e-05,12.36236]
[1776539339768,35.09,75779.51,1.0,0.11677,9e-05,12.3925]
[1776539344803,35.09,75776.62,1.0,0.11652,9e-05,12.37337]
[1776539352201,35.1,75777.17,1.0,0.1166,9e-05,12.37935]
[1776539357896,35.1,75765.51,1.0,0.11559,9e-05,12.30187]
[1776539362426,35.12,75759.48,1.0,0.11517,9e-05,12.26909]
[1776539366101,35.15,75758.31,1.0,0.11531,9e-05,12.27935]
[1776539371104,35.2,75755.89,1.0,0.11543,9e-05,12.28768]
[1776539376119,35.25,75751.4,1.0,0.11531,9e-05,12.27604]
[1776539381161,35.29,75750.53,1.0,0.11551,9e-05,12.29118]
[1776539386226,35.32,75750.53,1.0,0.11576,9e-05,12.31017]
[1776539391286,35.36,75753.42,1.0,0.11624,9e-05,12.34685]
[1776539396293,35.39,75757.73,1.0,0.11682,9e-05,12.39109]
[1776539401309,35.42,75758.34,1.0,0.11706,9e-05,12.40973]
[1776539406310,35.44,75758.65,1.0,0.11723,9e-05,12.4226]
[1776539411400,35.46,75758.24,1.0,0.11733,9e-05,12.42956]
[1776539416425,35.47,75755.63,1.0,0.11722,9e-05,12.42133]
[1776539421461,35.49,75755.58,1.0,0.11735,9e-05,12.43082]
[1776539424235,35.5,75755.31,1.0,0.11738,9e-05,12.43274]
[1776539425247,35.51,75755.31,1.0,0.1174,9e-05,12.43456]
[1776539425261,35.51,75755.31,1.0,0.1174,9e-05,12.43456]
[1776539425259,35.51,75755.31,1.0,0.11742,9e-05,12.43635]
[1776539425362,35.51,75755.31,1.0,0.11742,9e-05,12.43635]
[1776539429213,35.5,75754.78,1.0,0.11735,9e-05,12.43042]
[1776539429240,35.5,75754.78,1.0,0.11735,9e-05,12.43042]
[1776539429315,35.5,75753.61,1.0,0.11721,9e-05,12.42009]
[1776539432768,35.49,75767.98,1.0,0.11839,9e-05,12.50901]
[1776539438459,35.46,75765.78,1.0,0.11799,9e-05,12.47846]
[1776539444192,35.44,75768.13,1.0,0.11806,9e-05,12.48421]
[1776539449537,35.41,75772.62,1.0,0.11822,9e-05,12.49735]
[1776539455578,35.38,75772.19,1.0,0.118,9e-05,12.48048]
[1776539456804,35.38,75772.19,1.0,0.118,9e-05,12.48048]
[1776539456864,35.38,75772.19,1.0,0.118,9e-05,12.48048]
[1776539457238,35.37,75758.13,1.0,0.11671,9e-05,12.38134]
[1776539459816,35.37,75756.3,1.0,0.11654,9e-05,12.36815]
[1776539459826,35.37,75756.3,1.0,0.11654,9e-05,12.36815]
[1776539459908,35.37,75757.39,1.0,0.11663,9e-05,12.37496]
[1776539465648,35.36,75760.27,1.0,0.11683,9e-05,12.39112]
[1776539471690,35.35,75758.75,1.0,0.11665,9e-05,12.37733]
[1776539476726,35.35,75763.24,1.0,0.11702,9e-05,12.4055]
[1776539478355,35.35,75763.24,1.0,0.11702,9e-05,12.4055]
[1776539478387,35.35,75763.07,1.0,0.11698,9e-05,12.40268]
[1776539484780,35.34,75764.73,1.0,0.11706,9e-05,12.40859]
[1776539489815,35.33,75769.77,1.0,0.11743,9e-05,12.43718]
[1776539494852,35.32,75771.57,1.0,0.11748,9e-05,12.44014]
[1776539499890,35.31,75773.91,1.0,0.11764,9e-05,12.45207]
[1776539505932,35.29,75781.81,1.0,0.11825,9e-05,12.49886]
[1776539511412,35.28,75781.86,1.0,0.11819,9e-05,12.49436]
[1776539511670,35.28,75781.93,1.0,0.11818,9e-05,12.4937]
[1776539512428,35.28,75781.93,1.0,0.11818,9e-05,12.4937]
[1776539512134,35.28,75793.07,1.0,0.11916,9e-05,12.56852]
[1776539512459,35.28,75793.07,1.0,0.11916,9e-05,12.56852]
[1776539512568,35.28,75793.07,1.0,0.11916,9e-05,12.56852]
[1776539513340,35.27,75799.87,1.0,0.11972,9e-05,12.61178]
[1776539514477,35.27,75799.87,1.0,0.11972,9e-05,12.61178]
[1776539515435,35.27,75799.87,1.0,0.11972,9e-05,12.61178]
[1776539516001,35.26,75800.69,1.0,0.11972,9e-05,12.61162]
[1776539521039,35.23,75800.39,1.0,0.11946,9e-05,12.59242]
[1776539523253,35.23,75792.73,1.0,0.11878,9e-05,12.54012]
[1776539523264,35.23,75792.73,1.0,0.11878,9e-05,12.54012]
[1776539523305,35.22,75786.14,1.0,0.11814,9e-05,12.49184]
[1776539527475,35.21,75781.57,1.0,0.11768,9e-05,12.45665]
[1776539528325,35.21,75774.64,1.0,0.11706,9e-05,12.40862]
[1776539531110,35.21,75763.19,1.0,0.11605,9e-05,12.33097]
[1776539533800,35.22,75764.25,1.0,0.11616,9e-05,12.3395]
[1776539535396,35.22,75765.33,1.0,0.11627,9e-05,12.34755]
[1776539540139,35.25,75764.3,1.0,0.11642,9e-05,12.35877]
[1776539541486,35.27,75763.98,1.0,0.11648,9e-05,12.36375]
[1776539542907,35.27,75762.43,1.0,0.1164,9e-05,12.35677]
[1776539543536,35.28,75762.86,1.0,0.11648,9e-05,12.3631]
[1776539545821,35.28,75763.38,1.0,0.11654,9e-05,12.36769]
[1776539547582,35.28,75763.57,1.0,0.11656,9e-05,12.36898]
[1776539553264,35.3,75766.96,1.0,0.11697,9e-05,12.39924]
[1776539554896,35.3,75768.44,1.0,0.1171,9e-05,12.40929]
[1776539555278,35.32,75768.1,1.0,0.11715,9e-05,12.41292]
[1776539560314,35.32,75770.56,1.0,0.11739,9e-05,12.43103]
[1776539565349,35.32,75770.35,1.0,0.11739,9e-05,12.43098]
[1776539570384,35.32,75770.95,1.0,0.11746,9e-05,12.43645]
[1776539575420,35.33,75771.57,1.0,0.11753,9e-05,12.44205]
[1776539580454,35.33,75772.7,1.0,0.11765,9e-05,12.45107]
[1776539585490,35.33,75773.95,1.0,0.11778,9e-05,12.46095]
[1776539590524,35.34,75778.14,1.0,0.11819,9e-05,12.49251]
[1776539595913,35.34,75777.27,1.0,0.11813,9e-05,12.48761]
[1776539601602,35.35,75773.75,1.0,0.11786,9e-05,12.46665]
[1776539605428,35.35,75773.74,1.0,0.11788,9e-05,12.46846]
[1776539605492,35.36,75771.78,1.0,0.11776,9e-05,12.45921]
[1776539610663,35.36,75766.31,1.0,0.11732,9e-05,12.42499]
[1776539616062,35.36,75767.19,1.0,0.11733,9e-05,12.42441]
[1776539621742,35.36,75766.95,1.0,0.11729,9e-05,12.42143]
[1776539626994,35.36,75767.4,1.0,0.11734,9e-05,12.42489]
[1776539627018,35.36,75767.4,1.0,0.11734,9e-05,12.42508]
[1776539633825,35.36,75767.23,1.0,0.11735,9e-05,12.42588]
[1776539640874,35.37,75766.97,1.0,0.11738,9e-05,12.42825]
[1776539646272,35.38,75768.82,1.0,0.11759,9e-05,12.44449]
[1776539651951,35.39,75769.39,1.0,0.1177,9e-05,12.45251]
[1776539656987,35.39,75767.64,1.0,0.1176,9e-05,12.44461]
[1776539662021,35.4,75767.49,1.0,0.11764,9e-05,12.44756]
[1776539667059,35.41,75766.82,1.0,0.11763,9e-05,12.4468]
[1776539669079,35.41,75765.63,1.0,0.11753,9e-05,12.4395]
[1776539669288,35.41,75760.7,1.0,0.1171,9e-05,12.4062]
[1776539670243,35.41,75760.7,1.0,0.1171,9e-05,12.4062]
[1776539670340,35.41,75760.7,1.0,0.1171,9e-05,12.4062]
[1776539670350,35.41,75760.7,1.0,0.1171,9e-05,12.4062]
[1776539670390,35.41,75754.65,1.0,0.1166,9e-05,12.36745]
[1776539674700,35.41,75754.04,1.0,0.11651,9e-05,12.35917]
[1776539674739,35.41,75754.04,1.0,0.11651,9e-05,12.35917]
[1776539679892,35.41,75756.16,1.0,0.11664,9e-05,12.3687]
[1776539680009,35.41,75756.16,1.0,0.11664,9e-05,12.3687]
[1776539680155,35.4,75756.31,1.0,0.11664,9e-05,12.36873]
[1776539685188,35.39,75762.45,1.0,0.11709,9e-05,12.40401]
[1776539695458,35.38,75762.12,1.0,0.117,9e-05,12.3971]
[1776539701300,35.36,75762.62,1.0,0.1169,9e-05,12.38961]
[1776539710365,35.35,75762.67,1.0,0.11683,9e-05,12.38441]
[1776539711727,35.35,75763.83,1.0,0.11693,9e-05,12.39222]
[1776539711808,35.35,75763.83,1.0,0.11693,9e-05,12.39222]
[1776539712545,35.35,75763.83,1.0,0.11693,9e-05,12.39222]
[1776539712579,35.35,75763.72,1.0,0.11692,9e-05,12.39136]
[1776539721436,35.35,75763.72,1.0,0.11693,9e-05,12.39233]
[1776539727481,35.35,75763.7,1.0,0.11695,9e-05,12.39355]
[1776539732517,35.36,75764.53,1.0,0.117,9e-05,12.39614]
[1776539737553,35.37,75773.24,1.0,0.11785,9e-05,12.46127]
[1776539742587,35.38,75776.76,1.0,0.11825,9e-05,12.49107]
[1776539747623,35.39,75784.98,1.0,0.11903,9e-05,12.55065]
[1776539749893,35.39,75785.94,1.0,0.11911,9e-05,12.55719]
[1776539750644,35.39,75785.14,1.0,0.11904,9e-05,12.55167]
[1776539755679,35.39,75778.97,1.0,0.11852,9e-05,12.51217]
[1776539760716,35.4,75779.24,1.0,0.11859,9e-05,12.51694]
[1776539765749,35.4,75779.79,1.0,0.11867,9e-05,12.52329]
[1776539770784,35.41,75779.58,1.0,0.11868,9e-05,12.52427]
[1776539776116,35.41,75780.57,1.0,0.1188,9e-05,12.53284]
[1776539778843,35.41,75791.59,1.0,0.11979,9e-05,12.60834]
[1776539784615,35.41,75792.03,1.0,0.11979,9e-05,12.60859]
[1776539784696,35.41,75792.03,1.0,0.11979,9e-05,12.60859]
[1776539784711,35.41,75792.03,1.0,0.11979,9e-05,12.60859]
[1776539784884,35.4,75793.24,1.0,0.11988,9e-05,12.61529]
[1776539790013,35.4,75794.2,1.0,0.11993,9e-05,12.61956]
[1776539795960,35.38,75805.24,1.0,0.12078,9e-05,12.68268]
[1776539800995,35.38,75803.14,1.0,0.12054,9e-05,12.66422]
[1776539806030,35.37,75802.48,1.0,0.12045,9e-05,12.65762]
[1776539811066,35.37,75791.21,1.0,0.11943,9e-05,12.58024]
[1776539816092,35.37,75786.65,1.0,0.11903,9e-05,12.54983]
[1776539822146,35.37,75786.0,1.0,0.11898,9e-05,12.54589]
[1776539827179,35.37,75785.92,1.0,0.11898,9e-05,12.54577]
[1776539829193,35.37,75773.78,1.0,0.11791,9e-05,12.46347]
[1776539830589,35.37,75773.78,1.0,0.11791,9e-05,12.46347]
[1776539830659,35.37,75765.96,1.0,0.11722,9e-05,12.41057]
[1776539837430,35.37,75763.02,1.0,0.11696,9e-05,12.39064]
[1776539838742,35.37,75763.44,1.0,0.11699,9e-05,12.39324]
[1776539838843,35.37,75763.44,1.0,0.11699,9e-05,12.39295]
[1776539842828,35.37,75765.27,1.0,0.11714,9e-05,12.40494]
[1776539842929,35.37,75765.99,1.0,0.1172,9e-05,12.40949]
[1776539848331,35.37,75767.17,1.0,0.11728,9e-05,12.4153]
[1776539848932,35.37,75767.17,1.0,0.11728,9e-05,12.4153]
[1776539849033,35.37,75767.66,1.0,0.11731,9e-05,12.41816]
[1776539854374,35.36,75769.03,1.0,0.11737,9e-05,12.42059]
[1776539857065,35.36,75769.34,1.0,0.11739,9e-05,12.42215]
[1776539857500,35.36,75768.62,1.0,0.11731,9e-05,12.41598]
[1776539861133,35.35,75767.04,1.0,0.11715,9e-05,12.40391]
[1776539861731,35.35,75767.53,1.0,0.11718,9e-05,12.40659]
[1776539865202,35.35,75767.63,1.0,0.11718,9e-05,12.40623]
[1776539865556,35.35,75768.1,1.0,0.11721,9e-05,12.40908]
[1776539871493,35.36,75768.82,1.0,0.11737,9e-05,12.42081]
[1776539878550,35.4,75769.88,1.0,0.11769,9e-05,12.44497]
[1776539883577,35.41,75773.27,1.0,0.11808,9e-05,12.47502]
[1776539886962,35.42,75776.02,1.0,0.1184,9e-05,12.49907]
[1776539887785,35.43,75782.9,1.0,0.11904,9e-05,12.54756]
[1776539891822,35.43,75788.88,1.0,0.11957,9e-05,12.58832]
[1776539891726,35.42,75800.1,1.0,0.12057,9e-05,12.66429]
[1776539892642,35.42,75800.1,1.0,0.12053,9e-05,12.661]
[1776539897016,35.38,75797.99,1.0,0.12011,9e-05,12.6296]
[1776539897029,35.38,75797.99,1.0,0.12011,9e-05,12.6296]
[1776539897677,35.38,75797.11,1.0,0.11998,9e-05,12.62]
[1776539902711,35.35,75793.8,1.0,0.11948,9e-05,12.5825]
[1776539907747,35.34,75789.9,1.0,0.11909,9e-05,12.55278]
[1776539912785,35.35,75785.99,1.0,0.11874,9e-05,12.5244]
[1776539917819,35.35,75786.22,1.0,0.1188,9e-05,12.5288]
[1776539922853,35.36,75787.23,1.0,0.11893,9e-05,12.53846]
[1776539931031,35.36,75787.42,1.0,0.11897,9e-05,12.54152]
[1776539936951,35.37,75787.99,1.0,0.1191,9e-05,12.55178]
[1776539944362,35.38,75789.67,1.0,0.11931,9e-05,12.56721]
[1776539951049,35.39,75790.78,1.0,0.11945,9e-05,12.57807]
[1776539958103,35.39,75791.65,1.0,0.11957,9e-05,12.58699]
[1776539963136,35.4,75786.91,1.0,0.11918,9e-05,12.55711]
[1776539967573,35.4,75784.48,1.0,0.11899,9e-05,12.54292]
[1776539967834,35.41,75783.71,1.0,0.11895,9e-05,12.53928]
[1776539969313,35.4,75778.58,1.0,0.11847,9e-05,12.50277]
[1776539969408,35.4,75778.58,1.0,0.11847,9e-05,12.50277]
[1776539969502,35.4,75778.58,1.0,0.11847,9e-05,12.50277]
[1776539969603,35.4,75777.62,1.0,0.11838,9e-05,12.49626]
[1776539970235,35.4,75777.62,1.0,0.11838,9e-05,12.49626]
[1776539970297,35.4,75777.62,1.0,0.11838,9e-05,12.49626]
[1776539970351,35.4,75775.3,1.0,0.11816,9e-05,12.47936]
[1776539973189,35.4,75775.12,1.0,0.11809,9e-05,12.47203]
[1776539973227,35.39,75765.53,1.0,0.11723,9e-05,12.40617]
[1776539974333,35.39,75765.53,1.0,0.11723,9e-05,12.40617]
[1776539974574,35.39,75765.44,1.0,0.11721,9e-05,12.4052]
[1776539978446,35.4,75759.24,1.0,0.11669,9e-05,12.36466]
[1776539978909,35.4,75759.24,1.0,0.11673,9e-05,12.36774]
[1776539979338,35.4,75759.24,1.0,0.11673,9e-05,12.36774]
[1776539979349,35.4,75759.24,1.0,0.11673,9e-05,12.36774]
[1776539979403,35.4,75759.75,1.0,0.11677,9e-05,12.37119]
[1776539984643,35.43,75760.75,1.0,0.11705,9e-05,12.3919]
[1776539991336,35.46,75762.19,1.0,0.11738,9e-05,12.41682]
[1776539996370,35.48,75761.93,1.0,0.11747,9e-05,12.42393]
[1776539999372,35.48,75761.68,1.0,0.11747,9e-05,12.42375]
[1776539999400,35.49,75762.38,1.0,0.11757,9e-05,12.43141]
[1776540004790,35.51,75755.64,1.0,0.11711,9e-05,12.39555]
[1776540012482,35.53,75752.37,1.0,0.11698,9e-05,12.38529]
[1776540017517,35.54,75749.18,1.0,0.11679,9e-05,12.371]
[1776540022552,35.53,75749.95,1.0,0.1168,9e-05,12.37171]
[1776540032629,35.52,75750.8,1.0,0.11674,9e-05,12.36552]
[1776540038938,35.52,75755.13,1.0,0.11709,9e-05,12.39259]
[1776540044251,35.5,75758.52,1.0,0.11731,9e-05,12.40971]
[1776540044609,35.5,75758.52,1.0,0.11731,9e-05,12.40971]
[1776540044628,35.5,75758.52,1.0,0.11731,9e-05,12.40971]
[1776540044711,35.5,75759.28,1.0,0.11737,9e-05,12.41408]
[1776540047232,35.49,75759.28,1.0,0.11731,9e-05,12.40954]
[1776540047729,35.49,75759.48,1.0,0.11728,9e-05,12.4072]
[1776540048613,35.49,75759.48,1.0,0.11728,9e-05,12.4072]
[1776540048708,35.48,75759.37,1.0,0.11722,9e-05,12.40284]
[1776540052879,35.46,75759.82,1.0,0.11712,9e-05,12.39554]
[1776540052949,35.46,75759.82,1.0,0.11712,9e-05,12.39554]
[1776540058807,35.44,75755.13,1.0,0.1166,9e-05,12.35583]
[1776540063841,35.45,75755.62,1.0,0.11668,9e-05,12.36217]
[1776540071898,35.46,75756.07,1.0,0.11678,9e-05,12.3691]
[1776540076933,35.46,75757.29,1.0,0.1169,9e-05,12.37856]
[1776540081972,35.46,75755.2,1.0,0.11674,9e-05,12.36631]
[1776540089020,35.47,75756.15,1.0,0.11686,9e-05,12.37553]
[1776540094056,35.47,75760.99,1.0,0.11726,9e-05,12.40433]
[1776540104988,35.47,75760.92,1.0,0.11725,9e-05,12.40385]
[1776540112181,35.47,75762.38,1.0,0.11738,9e-05,12.41393]
[1776540118224,35.47,75759.1,1.0,0.11711,9e-05,12.39308]
[1776540123258,35.47,75758.26,1.0,0.11705,9e-05,12.38841]
[1776540128294,35.47,75758.85,1.0,0.11711,9e-05,12.39297]
[1776540133330,35.48,75757.04,1.0,0.11696,9e-05,12.38153]
[1776540140377,35.48,75756.79,1.0,0.11695,9e-05,12.38019]
[1776540143244,35.48,75756.21,1.0,0.11689,9e-05,12.37626]
[1776540143306,35.48,75756.21,1.0,0.11689,9e-05,12.37626]
[1776540143321,35.48,75756.21,1.0,0.11689,9e-05,12.37626]
[1776540143920,35.48,75755.57,1.0,0.11684,9e-05,12.37207]
[1776540146070,35.46,75745.47,1.0,0.11584,9e-05,12.29555]
[1776540147740,35.46,75745.47,1.0,0.11584,9e-05,12.29555]
[1776540147777,35.46,75745.47,1.0,0.11584,9e-05,12.29555]
[1776540147810,35.45,75737.63,1.0,0.1151,9e-05,12.23786]
[1776540152578,35.42,75737.97,1.0,0.11488,9e-05,12.21979]
[1776540153100,35.4,75738.18,1.0,0.11479,9e-05,12.21319]
[1776540158100,35.38,75736.81,1.0,0.11451,9e-05,12.19197]
[1776540161118,35.36,75722.08,1.0,0.11314,9e-05,12.08499]
[1776540166049,35.36,75712.26,1.0,0.11227,9e-05,12.01749]
[1776540169120,35.37,75701.91,1.0,0.11144,9e-05,11.95193]
[1776540174130,35.39,75691.23,1.0,0.11067,8e-05,11.89139]
[1776540179269,35.41,75692.47,1.0,0.11093,8e-05,11.91165]
[1776540182197,35.42,75702.24,1.0,0.11184,9e-05,11.98267]
[1776540187274,35.43,75703.12,1.0,0.11198,9e-05,11.99333]
[1776540192306,35.44,75704.02,1.0,0.1121,9e-05,12.00313]
[1776540197353,35.45,75704.21,1.0,0.11216,9e-05,12.00747]
[1776540202353,35.45,75704.37,1.0,0.11221,9e-05,12.01125]
[1776540207433,35.46,75704.56,1.0,0.11225,9e-05,12.01474]
[1776540212460,35.46,75697.86,1.0,0.11167,9e-05,11.96766]
[1776540217487,35.47,75693.81,1.0,0.11141,8e-05,11.94639]
[1776540220495,35.48,75693.32,1.0,0.11141,8e-05,11.94655]
[1776540220632,35.48,75693.32,1.0,0.11141,8e-05,11.94655]
[1776540220635,35.48,75693.32,1.0,0.11141,8e-05,11.94655]
[1776540220857,35.48,75693.32,1.0,0.11141,8e-05,11.94655]
[1776540220962,35.48,75693.32,1.0,0.11141,8e-05,11.94655]
[1776540221022,35.48,75693.32,1.0,0.11142,8e-05,11.94758]
[1776540222804,35.48,75684.01,1.0,0.11065,8e-05,11.88652]
[1776540222824,35.48,75684.01,1.0,0.11065,8e-05,11.88652]
[1776540222831,35.48,75684.01,1.0,0.11065,8e-05,11.88652]
[1776540223034,35.49,75675.0,1.0,0.10991,8e-05,11.82842]
[1776540223807,35.49,75675.0,1.0,0.10991,8e-05,11.82842]
[1776540233112,35.53,75674.3,1.0,0.11017,8e-05,11.84857]
[1776540233968,35.53,75674.3,1.0,0.11017,8e-05,11.84857]
[1776540234116,35.54,75679.47,1.0,0.11064,8e-05,11.88518]
[1776540239148,35.55,75677.05,1.0,0.11053,8e-05,11.87674]
[1776540244014,35.57,75679.23,1.0,0.1108,8e-05,11.89717]
[1776540244185,35.57,75679.49,1.0,0.11083,8e-05,11.90009]
[1776540248211,35.58,75668.65,1.0,0.11,8e-05,11.83403]
[1776540253521,35.6,75665.53,1.0,0.10984,8e-05,11.82143]
[1776540259288,35.62,75661.69,1.0,0.10968,8e-05,11.80808]
[1776540264696,35.63,75661.0,1.0,0.10968,8e-05,11.80865]
[1776540274785,35.65,75659.99,1.0,0.10973,8e-05,11.81212]
[1776540281251,35.67,75664.55,1.0,0.11021,8e-05,11.84843]
[1776540281360,35.67,75664.19,1.0,0.11019,8e-05,11.84638]
[1776540281375,35.67,75664.19,1.0,0.11019,8e-05,11.84638]
[1776540281452,35.67,75664.04,1.0,0.11018,8e-05,11.84575]
[1776540284711,35.67,75663.66,1.0,0.11012,8e-05,11.84086]
[1776540284805,35.67,75663.66,1.0,0.11012,8e-05,11.84086]
[1776540284984,35.67,75663.66,1.0,0.11012,8e-05,11.84086]
[1776540285032,35.66,75656.76,1.0,0.10947,8e-05,11.79019]
[1776540290315,35.65,75653.21,1.0,0.10911,8e-05,11.76167]
[1776540290390,35.65,75653.21,1.0,0.10911,8e-05,11.76167]
[1776540290425,35.65,75653.21,1.0,0.10911,8e-05,11.76167]
[1776540290504,35.64,75652.1,1.0,0.10898,8e-05,11.7511]
[1776540292414,35.64,75652.88,1.0,0.10902,8e-05,11.75468]
[1776540292506,35.64,75652.88,1.0,0.10902,8e-05,11.75468]
[1776540292534,35.63,75658.03,1.0,0.10943,8e-05,11.78693]
[1776540294551,35.63,75658.03,1.0,0.1094,8e-05,11.78454]
[1776540294605,35.62,75658.97,1.0,0.10945,8e-05,11.78834]
[1776540299083,35.61,75659.02,1.0,0.10936,8e-05,11.78128]
[1776540299251,35.6,75658.44,1.0,0.10924,8e-05,11.77262]
[1776540304603,35.59,75663.44,1.0,0.10957,8e-05,11.79885]
[1776540309637,35.58,75668.73,1.0,0.10999,8e-05,11.83217]
[1776540314697,35.58,75670.22,1.0,0.11008,8e-05,11.83901]
[1776540320715,35.57,75675.43,1.0,0.11045,8e-05,11.86863]
[1776540325749,35.56,75679.01,1.0,0.11072,8e-05,11.88971]
[1776540331799,35.56,75681.14,1.0,0.11082,8e-05,11.89615]
[1776540337116,35.55,75682.41,1.0,0.1109,8e-05,11.90227]
[1776540340564,35.55,75682.78,1.0,0.11092,8e-05,11.90415]
[1776540340579,35.55,75682.78,1.0,0.11092,8e-05,11.90415]
[1776540340856,35.55,75683.01,1.0,0.11094,8e-05,11.90547]
[1776540346107,35.55,75683.73,1.0,0.11099,8e-05,11.90939]
[1776540351934,35.54,75688.59,1.0,0.11137,8e-05,11.93979]
[1776540357257,35.53,75685.12,1.0,0.111,8e-05,11.91094]
[1776540363011,35.51,75685.64,1.0,0.11093,8e-05,11.90497]
[1776540368049,35.48,75688.35,1.0,0.1109,8e-05,11.9034]
[1776540373520,35.45,75691.25,1.0,0.11099,8e-05,11.91058]
[1776540382143,35.43,75691.37,1.0,0.11087,8e-05,11.90153]
[1776540390199,35.43,75689.68,1.0,0.11072,8e-05,11.88944]
[1776540395235,35.43,75685.4,1.0,0.11032,8e-05,11.8563]
[1776540400269,35.43,75685.32,1.0,0.11032,8e-05,11.85672]
[1776540405304,35.43,75686.99,1.0,0.11047,8e-05,11.86838]
[1776540415371,35.43,75687.0,1.0,0.11046,8e-05,11.86761]
[1776540420410,35.43,75687.7,1.0,0.11051,8e-05,11.8713]
[1776540428466,35.42,75689.81,1.0,0.11064,8e-05,11.88215]
[1776540434817,35.42,75692.15,1.0,0.11081,8e-05,11.8952]
[1776540437982,35.42,75694.34,1.0,0.11098,8e-05,11.90867]
[1776540438040,35.41,75698.86,1.0,0.11135,9e-05,11.93808]
[1776540441747,35.41,75698.35,1.0,0.11126,9e-05,11.93118]
[1776540441758,35.41,75699.12,1.0,0.11131,9e-05,11.9352]
[1776540443503,35.4,75699.12,1.0,0.1113,9e-05,11.93405]
[1776540443575,35.4,75698.44,1.0,0.11123,9e-05,11.92834]
[1776540448606,35.39,75700.16,1.0,0.11131,9e-05,11.93487]
[1776540453643,35.38,75699.28,1.0,0.11114,9e-05,11.9203]
[1776540459685,35.37,75699.1,1.0,0.11107,9e-05,11.91518]
[1776540465026,35.37,75699.03,1.0,0.11104,9e-05,11.91223]
[1776540470764,35.37,75698.85,1.0,0.11104,9e-05,11.91281]
[1776540475800,35.38,75698.57,1.0,0.11104,9e-05,11.9128]
[1776540480834,35.38,75700.5,1.0,0.11125,9e-05,11.92879]
[1776540486877,35.47,75699.86,1.0,0.1118,9e-05,11.97114]
[1776540493925,35.6,75699.72,1.0,0.1126,9e-05,12.03221]
[1776540498960,35.69,75700.08,1.0,0.11324,9e-05,12.08132]
[1776540500271,35.69,75700.08,1.0,0.11324,9e-05,12.08132]
[1776540500292,35.72,75703.01,1.0,0.11374,9e-05,12.11974]
[1776540500942,35.72,75703.01,1.0,0.11374,9e-05,12.11974]
[1776540500971,35.72,75703.01,1.0,0.11374,9e-05,12.11974]
[1776540501029,35.72,75703.01,1.0,0.11374,9e-05,12.11974]
[1776540501134,35.72,75703.01,1.0,0.11374,9e-05,12.11974]
[1776540501222,35.72,75706.45,1.0,0.11404,9e-05,12.14268]
[1776540505096,35.78,75705.97,1.0,0.11435,9e-05,12.16623]
[1776540505123,35.78,75705.97,1.0,0.11435,9e-05,12.16623]
[1776540505224,35.81,75705.56,1.0,0.11455,9e-05,12.1812]
[1776540507063,35.81,75705.56,1.0,0.11455,9e-05,12.1812]
[1776540507155,35.83,75705.36,1.0,0.11465,9e-05,12.18872]
[1776540510479,35.86,75704.91,1.0,0.11481,9e-05,12.20062]
[1776540510549,35.87,75705.38,1.0,0.11493,9e-05,12.21001]
[1776540511253,35.87,75705.38,1.0,0.11493,9e-05,12.21001]
[1776540511473,35.9,75705.14,1.0,0.11504,9e-05,12.21673]
[1776540516501,35.96,75703.99,1.0,0.11534,9e-05,12.23865]
[1776540521645,36.04,75703.02,1.0,0.11584,9e-05,12.27652]
[1776540526721,36.13,75702.8,1.0,0.11638,9e-05,12.31703]
[1776540528402,36.15,75692.87,1.0,0.11564,9e-05,12.25997]
[1776540533483,36.22,75692.0,1.0,0.11604,9e-05,12.28955]
[1776540538559,36.3,75697.82,1.0,0.1171,9e-05,12.37024]
[1776540543602,36.37,75698.77,1.0,0.11766,9e-05,12.41232]
[1776540548666,36.44,75698.89,1.0,0.11811,9e-05,12.44566]
[1776540553690,36.5,75698.76,1.0,0.11849,9e-05,12.47425]
[1776540558774,36.56,75698.68,1.0,0.11885,9e-05,12.50101]
[1776540563967,36.57,75694.92,1.0,0.11863,9e-05,12.4836]
[1776540569039,36.59,75695.3,1.0,0.11876,9e-05,12.49365]
[1776540574127,36.6,75695.18,1.0,0.11882,9e-05,12.49602]
[1776540579197,36.61,75695.06,1.0,0.11884,9e-05,12.49786]
[1776540584478,36.61,75695.76,1.0,0.11894,9e-05,12.50506]
[1776540589573,36.62,75696.6,1.0,0.11904,9e-05,12.51312]
[1776540594617,36.62,75697.41,1.0,0.11915,9e-05,12.52143]
[1776540599629,36.63,75697.18,1.0,0.11917,9e-05,12.52236]
[1776540604716,36.63,75697.26,1.0,0.11921,9e-05,12.52532]
[1776540609764,36.64,75698.14,1.0,0.11931,9e-05,12.5335]
[1776540614848,36.64,75698.05,1.0,0.11934,9e-05,12.53527]
[1776540619878,36.65,75698.1,1.0,0.11937,9e-05,12.53796]
[1776540624966,36.65,75698.1,1.0,0.11941,9e-05,12.54029]
[1776540630010,36.66,75698.0,1.0,0.11943,9e-05,12.54195]
[1776540632262,36.66,75699.74,1.0,0.11956,9e-05,12.55011]
[1776540632276,36.66,75699.74,1.0,0.11956,9e-05,12.55011]
[1776540632279,36.66,75699.74,1.0,0.11956,9e-05,12.55011]
[1776540632318,36.66,75699.73,1.0,0.11956,9e-05,12.55004]
[1776540635252,36.66,75699.62,1.0,0.11956,9e-05,12.55019]
[1776540635281,36.66,75699.62,1.0,0.11956,9e-05,12.55019]
[1776540635443,36.66,75699.5,1.0,0.11956,9e-05,12.55028]
[1776540640949,36.67,75701.0,1.0,0.11972,9e-05,12.5623]
[1776540646289,36.67,75700.38,1.0,0.11969,9e-05,12.56026]
[1776540653338,36.68,75700.13,1.0,0.11972,9e-05,12.56185]
[1776540659078,36.68,75700.25,1.0,0.11975,9e-05,12.56459]
[1776540664415,36.69,75701.12,1.0,0.11986,9e-05,12.57264]
[1776540671161,36.69,75702.65,1.0,0.12002,9e-05,12.58512]
[1776540676198,36.7,75702.18,1.0,0.12001,9e-05,12.58413]
[1776540682452,36.7,75702.06,1.0,0.12003,9e-05,12.58508]
[1776540682958,36.7,75703.28,1.0,0.12015,9e-05,12.59442]
[1776540683627,36.71,75693.38,1.0,0.11931,9e-05,12.5304]
[1776540684570,36.71,75682.46,1.0,0.11837,9e-05,12.4588]
[1776540686956,36.71,75674.09,1.0,0.11767,9e-05,12.40535]
[1776540687273,36.71,75674.59,1.0,0.11771,9e-05,12.40862]
[1776540692310,36.72,75668.97,1.0,0.11725,9e-05,12.37139]
[1776540697344,36.74,75666.14,1.0,0.11715,9e-05,12.36335]
[1776540703385,36.75,75667.05,1.0,0.11728,9e-05,12.37372]
[1776540708420,36.77,75666.29,1.0,0.11736,9e-05,12.37914]
[1776540713455,36.83,75666.97,1.0,0.11783,9e-05,12.4149]
[1776540718977,36.86,75669.17,1.0,0.11824,9e-05,12.44521]
[1776540724533,36.89,75668.5,1.0,0.11833,9e-05,12.45223]
[1776540729567,36.92,75659.35,1.0,0.11779,9e-05,12.41007]
[1776540734602,36.93,75658.55,1.0,0.11777,9e-05,12.40865]
[1776540739637,36.94,75660.11,1.0,0.11795,9e-05,12.42253]
[1776540744672,36.95,75658.62,1.0,0.11787,9e-05,12.41655]
[1776540749708,36.96,75658.94,1.0,0.11796,9e-05,12.42315]
[1776540754744,36.96,75659.32,1.0,0.118,9e-05,12.42445]
[1776540759780,36.97,75659.53,1.0,0.11807,9e-05,12.42958]
[1776540761856,36.97,75656.08,1.0,0.11779,8e-05,12.40791]
[1776540761868,36.97,75656.08,1.0,0.11779,8e-05,12.40791]
[1776540761900,36.97,75649.36,1.0,0.11723,8e-05,12.36505]
[1776540770106,37.03,75649.49,1.0,0.11759,8e-05,12.39197]
[1776540775895,37.04,75650.86,1.0,0.1178,8e-05,12.40771]
[1776540781380,37.05,75651.62,1.0,0.11789,8e-05,12.41481]
[1776540787585,37.06,75646.01,1.0,0.11747,8e-05,12.38284]
[1776540787602,37.06,75646.01,1.0,0.11747,8e-05,12.38284]
[1776540787703,37.06,75646.01,1.0,0.1175,8e-05,12.38511]
[1776540789455,37.06,75647.17,1.0,0.11761,8e-05,12.39338]
[1776540789566,37.06,75647.17,1.0,0.11761,8e-05,12.39338]
[1776540789750,37.06,75647.17,1.0,0.11761,8e-05,12.39338]
[1776540789664,37.06,75647.17,1.0,0.11762,8e-05,12.39383]
[1776540789932,37.06,75647.17,1.0,0.11762,8e-05,12.39383]
[1776540789787,37.06,75647.17,1.0,0.11762,8e-05,12.39383]
[1776540791427,37.06,75647.17,1.0,0.11762,8e-05,12.39383]
[1776540791508,37.06,75647.17,1.0,0.11762,8e-05,12.39383]
[1776540791610,37.06,75647.17,1.0,0.11763,8e-05,12.39471]
[1776540797040,37.07,75642.14,1.0,0.11724,8e-05,12.36444]
[1776540802075,37.07,75643.35,1.0,0.11737,8e-05,12.37465]
[1776540807114,37.08,75638.29,1.0,0.11697,8e-05,12.34429]
[1776540812144,37.08,75636.16,1.0,0.11679,8e-05,12.32874]
[1776540817180,37.09,75636.32,1.0,0.11684,8e-05,12.33209]
[1776540821994,37.09,75632.99,1.0,0.11658,8e-05,12.31249]
[1776540822216,37.09,75631.81,1.0,0.11649,8e-05,12.30536]
[1776540824545,37.12,75619.9,1.0,0.11564,8e-05,12.23989]
[1776540824844,37.12,75619.9,1.0,0.11564,8e-05,12.23989]
[1776540825236,37.12,75619.9,1.0,0.11564,8e-05,12.23989]
[1776540830272,37.14,75624.6,1.0,0.1162,8e-05,12.28225]
[1776540835306,37.15,75629.0,1.0,0.1166,8e-05,12.31292]
[1776540840344,37.15,75628.62,1.0,0.1166,8e-05,12.3127]
[1776540845374,37.16,75633.2,1.0,0.11701,8e-05,12.34434]
[1776540850414,37.16,75632.17,1.0,0.11695,8e-05,12.33966]
[1776540854540,37.16,75631.69,1.0,0.11693,8e-05,12.3381]
[1776540854797,37.16,75631.69,1.0,0.11693,8e-05,12.3381]
[1776540854805,37.16,75631.69,1.0,0.11693,8e-05,12.3381]
[1776540854803,37.16,75631.58,1.0,0.11692,8e-05,12.33776]
[1776540855449,37.16,75631.58,1.0,0.11692,8e-05,12.33776]
[1776540857590,37.16,75629.6,1.0,0.11676,8e-05,12.32534]
[1776540857629,37.16,75629.6,1.0,0.11676,8e-05,12.32534]
[1776540857646,37.17,75629.35,1.0,0.11675,8e-05,12.3245]
[1776540858606,37.17,75629.35,1.0,0.11675,8e-05,12.3245]
[1776540858701,37.17,75629.27,1.0,0.11675,8e-05,12.32437]
[1776540860694,37.17,75629.27,1.0,0.11675,8e-05,12.32437]
[1776540860815,37.17,75622.38,1.0,0.11618,8e-05,12.28072]
[1776540865825,37.17,75619.9,1.0,0.116,8e-05,12.26656]
[1776540871565,37.18,75618.17,1.0,0.11586,8e-05,12.2541]
[1776540876598,37.18,75616.97,1.0,0.11579,8e-05,12.24886]
[1776540882641,37.19,75618.72,1.0,0.11599,8e-05,12.26368]
[1776540888683,37.19,75619.88,1.0,0.11611,8e-05,12.2732]
[1776540893718,37.2,75624.43,1.0,0.11651,8e-05,12.30418]
[1776540898753,37.2,75627.9,1.0,0.11683,8e-05,12.32844]
[1776540903789,37.21,75628.07,1.0,0.11687,8e-05,12.33174]
[1776540909832,37.21,75628.87,1.0,0.11698,8e-05,12.33953]
[1776540914865,37.22,75629.34,1.0,0.11704,8e-05,12.3446]
[1776540919901,37.22,75635.22,1.0,0.11756,8e-05,12.38388]
[1776540925271,37.22,75634.23,1.0,0.11749,8e-05,12.37878]
[1776540930977,37.23,75636.7,1.0,0.11773,8e-05,12.39674]
[1776540934141,37.23,75635.6,1.0,0.11761,8e-05,12.38621]
[1776540934925,37.23,75635.13,1.0,0.11758,8e-05,12.38395]
[1776540936177,37.23,75634.99,1.0,0.11757,8e-05,12.38343]
[1776540936199,37.23,75634.99,1.0,0.11757,8e-05,12.38343]
[1776540938200,37.23,75634.64,1.0,0.11755,8e-05,12.38195]
[1776540938224,37.23,75634.64,1.0,0.11755,8e-05,12.38195]
[1776540940192,37.23,75634.77,1.0,0.11757,8e-05,12.38318]
[1776540940209,37.23,75634.77,1.0,0.11757,8e-05,12.38318]
[1776540940237,37.23,75634.77,1.0,0.11757,8e-05,12.38318]
[1776540942270,37.23,75634.07,1.0,0.11752,8e-05,12.37946]
[1776540942299,37.23,75634.07,1.0,0.11752,8e-05,12.37946]
[1776540947336,37.24,75631.78,1.0,0.11736,8e-05,12.36708]
[1776540952347,37.24,75629.91,1.0,0.11723,8e-05,12.35707]
[1776540952472,37.24,75629.91,1.0,0.11723,8e-05,12.35707]
[1776540952540,37.24,75629.84,1.0,0.11723,8e-05,12.35662]
[1776540955481,37.25,75616.35,1.0,0.11611,8e-05,12.27101]
[1776540962042,37.25,75616.85,1.0,0.11617,8e-05,12.27543]
[1776540962108,37.25,75616.85,1.0,0.11617,8e-05,12.27543]
[1776540962375,37.25,75616.85,1.0,0.11617,8e-05,12.27543]
[1776540962377,37.25,75617.12,1.0,0.1162,8e-05,12.27765]
[1776540963563,37.25,75606.5,1.0,0.11532,8e-05,12.20985]
[1776540964806,37.25,75606.5,1.0,0.11532,8e-05,12.20985]
[1776540964837,37.25,75606.5,1.0,0.11532,8e-05,12.20985]
[1776540964936,37.25,75605.26,1.0,0.11522,8e-05,12.20218]
[1776540971265,37.29,75598.77,1.0,0.11493,8e-05,12.17955]
[1776540977309,37.32,75594.28,1.0,0.11475,8e-05,12.16508]
[1776540983349,37.33,75593.42,1.0,0.11472,8e-05,12.16299]
[1776540989391,37.33,75591.42,1.0,0.1146,8e-05,12.15355]
[1776540994446,37.34,75587.09,1.0,0.11424,8e-05,12.12394]
[1776541000468,37.38,75584.55,1.0,0.1143,8e-05,12.12763]
[1776541005837,37.39,75588.18,1.0,0.11464,8e-05,12.15403]
[1776541012552,37.39,75586.4,1.0,0.11453,8e-05,12.14581]
[1776541018594,37.4,75586.67,1.0,0.1146,8e-05,12.15069]
[1776541023631,37.41,75586.9,1.0,0.11465,8e-05,12.15475]
[1776541028664,37.41,75588.72,1.0,0.11484,8e-05,12.16892]
[1776541033702,37.42,75588.24,1.0,0.11483,8e-05,12.1683]
[1776541040747,37.42,75594.32,1.0,0.11537,8e-05,12.21035]
[1776541042019,37.42,75594.32,1.0,0.11537,8e-05,12.21035]
[1776541043046,37.42,75593.61,1.0,0.11533,8e-05,12.20706]
[1776541044044,37.42,75593.61,1.0,0.11533,8e-05,12.20706]
[1776541044778,37.43,75593.27,1.0,0.11531,8e-05,12.20573]
[1776541045395,37.43,75593.27,1.0,0.11531,8e-05,12.20573]
[1776541045783,37.43,75593.0,1.0,0.11529,8e-05,12.204]
[1776541049848,37.43,75598.82,1.0,0.1158,8e-05,12.24279]
[1776541049923,37.43,75597.45,1.0,0.11569,8e-05,12.2344]
[1776541055855,37.44,75590.88,1.0,0.11514,8e-05,12.19074]
[1776541060890,37.44,75591.61,1.0,0.11523,8e-05,12.19759]
[1776541061855,37.44,75591.61,1.0,0.11523,8e-05,12.19759]
[1776541061897,37.44,75591.5,1.0,0.11523,8e-05,12.19731]
[1776541066932,37.45,75593.35,1.0,0.11546,8e-05,12.21468]
[1776541071967,37.46,75592.3,1.0,0.11544,8e-05,12.21336]
[1776541077002,37.47,75598.96,1.0,0.11603,8e-05,12.25896]
[1776541082039,37.48,75596.95,1.0,0.11591,8e-05,12.24901]
[1776541087076,37.48,75600.56,1.0,0.11623,8e-05,12.27386]
[1776541092108,37.48,75597.64,1.0,0.116,8e-05,12.25658]
[1776541097146,37.49,75597.3,1.0,0.11599,8e-05,12.25578]
[1776541102181,37.49,75605.78,1.0,0.11673,8e-05,12.3123]
[1776541107216,37.5,75613.35,1.0,0.11739,8e-05,12.36297]
[1776541112252,37.5,75615.42,1.0,0.11756,8e-05,12.37419]
[1776541117288,37.5,75615.96,1.0,0.11764,8e-05,12.3798]
[1776541122323,37.51,75612.98,1.0,0.11742,8e-05,12.36293]
[1776541127357,37.51,75619.46,1.0,0.11799,8e-05,12.40664]
[1776541132394,37.52,75616.93,1.0,0.1178,8e-05,12.39241]
[1776541137426,37.52,75616.02,1.0,0.11775,8e-05,12.38862]
[1776541142463,37.53,75614.97,1.0,0.11769,8e-05,12.38395]
[1776541147499,37.53,75615.3,1.0,0.11775,8e-05,12.3881]
[1776541154551,37.54,75615.32,1.0,0.11779,8e-05,12.39101]
[1776541159559,37.54,75615.27,1.0,0.1178,8e-05,12.39187]
[1776541160195,37.54,75621.6,1.0,0.11834,8e-05,12.43319]
[1776541161171,37.54,75629.35,1.0,0.119,8e-05,12.4836]
[1776541162183,37.54,75629.35,1.0,0.119,8e-05,12.4836]
[1776541162287,37.54,75627.24,1.0,0.11883,8e-05,12.47034]
[1776541162607,37.54,75627.24,1.0,0.11883,8e-05,12.47034]
[1776541167642,37.55,75619.7,1.0,0.11822,8e-05,12.42373]
[1776541168337,37.55,75619.7,1.0,0.11822,8e-05,12.42373]
[1776541168345,37.55,75619.7,1.0,0.11822,8e-05,12.42373]
[1776541168649,37.55,75621.6,1.0,0.11838,8e-05,12.43611]
[1776541174692,37.55,75622.74,1.0,0.11846,8e-05,12.44057]
[1776541179726,37.55,75624.35,1.0,0.11862,8e-05,12.45265]
[1776541184764,37.56,75620.95,1.0,0.11836,8e-05,12.4327]
[1776541185944,37.56,75620.95,1.0,0.11836,8e-05,12.4327]
[1776541185958,37.56,75609.09,1.0,0.11737,8e-05,12.3572]
[1776541189561,37.56,75599.21,1.0,0.11657,8e-05,12.29572]
[1776541194681,37.56,75598.65,1.0,0.11655,8e-05,12.29391]
[1776541199876,37.57,75596.78,1.0,0.11643,8e-05,12.28466]
[1776541204913,37.58,75596.1,1.0,0.1164,8e-05,12.28258]
[1776541210957,37.58,75596.03,1.0,0.11644,8e-05,12.28535]
[1776541215989,37.59,75596.1,1.0,0.11647,8e-05,12.28814]
[1776541221027,37.59,75595.9,1.0,0.11649,8e-05,12.28908]
[1776541221279,37.59,75595.9,1.0,0.11649,8e-05,12.28908]
[1776541221347,37.59,75595.59,1.0,0.11646,8e-05,12.2871]
[1776541227069,37.6,75594.28,1.0,0.11639,8e-05,12.28126]
[1776541232105,37.6,75596.43,1.0,0.11656,8e-05,12.29279]
[1776541237139,37.6,75602.01,1.0,0.11705,8e-05,12.33007]
[1776541242526,37.61,75604.17,1.0,0.11724,8e-05,12.34494]
[1776541248218,37.61,75601.91,1.0,0.11708,8e-05,12.3326]
[1776541253257,37.61,75602.36,1.0,0.11713,8e-05,12.33634]
[1776541258290,37.61,75603.06,1.0,0.1172,8e-05,12.34162]
[1776541263324,37.62,75605.88,1.0,0.11744,8e-05,12.36041]
[1776541268360,37.62,75607.36,1.0,0.11758,8e-05,12.37061]
[1776541273397,37.62,75609.12,1.0,0.11773,8e-05,12.38258]
[1776541274313,37.62,75609.12,1.0,0.11773,8e-05,12.38258]
[1776541274406,37.62,75609.28,1.0,0.11775,8e-05,12.38374]
[1776541276418,37.62,75599.58,1.0,0.11694,8e-05,12.32215]
[1776541283468,37.62,75600.08,1.0,0.11701,8e-05,12.32688]
[1776541291524,37.63,75600.69,1.0,0.11705,8e-05,12.32818]
[1776541297884,37.63,75602.1,1.0,0.11718,8e-05,12.33827]
[1776541303608,37.63,75600.26,1.0,0.11704,8e-05,12.32763]
[1776541308648,37.63,75598.36,1.0,0.11689,8e-05,12.3165]
[1776541318024,37.64,75599.23,1.0,0.11699,8e-05,12.32398]
[1776541324691,37.64,75599.23,1.0,0.117,8e-05,12.32483]
[1776541331809,37.64,75594.34,1.0,0.11661,8e-05,12.29477]
[1776541335359,37.64,75597.13,1.0,0.11684,8e-05,12.31246]
[1776541335836,37.64,75597.87,1.0,0.1169,8e-05,12.31706]
[1776541340873,37.64,75601.82,1.0,0.11723,8e-05,12.34187]
[1776541346915,37.64,75599.93,1.0,0.11706,8e-05,12.32938]
[1776541351951,37.64,75596.52,1.0,0.11674,8e-05,12.30308]
[1776541353595,37.64,75596.18,1.0,0.11671,8e-05,12.30075]
[1776541353966,37.64,75596.18,1.0,0.11671,8e-05,12.30075]
[1776541359495,37.64,75593.68,1.0,0.1165,8e-05,12.28456]
[1776541364612,37.64,75589.6,1.0,0.11616,8e-05,12.2583]
[1776541369768,37.64,75588.65,1.0,0.11608,8e-05,12.25197]
[1776541370080,37.64,75593.45,1.0,0.11647,8e-05,12.28247]
[1776541376121,37.64,75592.76,1.0,0.11641,8e-05,12.27747]
[1776541381156,37.63,75593.46,1.0,0.11646,8e-05,12.28139]
[1776541386927,37.63,75592.63,1.0,0.11639,8e-05,12.27583]
[1776541389075,37.63,75592.94,1.0,0.11641,8e-05,12.27774]
[1776541389212,37.63,75592.94,1.0,0.11641,8e-05,12.27755]
[1776541394246,37.63,75592.4,1.0,0.11636,8e-05,12.27383]
[1776541399281,37.63,75591.85,1.0,0.11631,8e-05,12.27008]
[1776541401272,37.63,75590.95,1.0,0.11623,8e-05,12.2643]
[1776541401354,37.63,75590.95,1.0,0.11623,8e-05,12.2643]
[1776541401371,37.63,75590.95,1.0,0.11623,8e-05,12.2643]
[1776541401610,37.63,75590.32,1.0,0.11618,8e-05,12.26025]
[1776541404050,37.63,75590.32,1.0,0.11618,8e-05,12.26018]
[1776541404250,37.63,75590.32,1.0,0.11618,8e-05,12.26018]
[1776541404640,37.63,75589.98,1.0,0.11615,8e-05,12.25798]
[1776541406332,37.63,75589.98,1.0,0.11615,8e-05,12.25792]
[1776541412372,37.63,75589.76,1.0,0.1161,8e-05,12.25218]
[1776541418415,37.63,75591.61,1.0,0.11625,8e-05,12.26399]
[1776541421971,37.63,75590.69,1.0,0.11618,8e-05,12.25815]
[1776541422038,37.63,75590.69,1.0,0.11618,8e-05,12.25815]
[1776541422443,37.63,75590.46,1.0,0.11616,8e-05,12.25669]
[1776541424905,37.63,75589.98,1.0,0.11612,8e-05,12.2536]
[1776541425079,37.63,75589.98,1.0,0.11612,8e-05,12.25357]
[1776541430499,37.63,75589.19,1.0,0.11605,8e-05,12.24833]
[1776541435534,37.63,75588.37,1.0,0.11598,8e-05,12.24294]
[1776541440569,37.63,75584.86,1.0,0.11569,8e-05,12.22054]
[1776541445604,37.63,75585.24,1.0,0.11572,8e-05,12.22302]
[1776541451962,37.63,75585.12,1.0,0.11571,8e-05,12.22226]
[1776541457688,37.63,75585.0,1.0,0.1157,8e-05,12.22153]
[1776541462727,37.63,75584.94,1.0,0.1157,8e-05,12.22118]
[1776541467758,37.63,75585.03,1.0,0.1157,8e-05,12.2218]
[1776541472794,37.63,75584.95,1.0,0.11566,8e-05,12.21717]
[1776541477829,37.63,75585.22,1.0,0.11569,8e-05,12.21894]
[1776541484690,37.63,75584.79,1.0,0.11565,8e-05,12.21629]
[1776541489979,37.63,75584.71,1.0,0.11565,8e-05,12.21595]
[1776541492293,37.63,75584.71,1.0,0.11565,8e-05,12.21595]
[1776541492407,37.63,75584.71,1.0,0.11565,8e-05,12.21595]
[1776541492423,37.63,75584.71,1.0,0.11565,8e-05,12.21595]
[1776541492475,37.63,75584.71,1.0,0.11565,8e-05,12.21604]
[1776541494560,37.63,75584.71,1.0,0.11565,8e-05,12.21604]
[1776541494599,37.63,75584.71,1.0,0.11565,8e-05,12.21604]
[1776541496216,37.63,75584.71,1.0,0.11565,8e-05,12.2161]
[1776541496238,37.63,75584.63,1.0,0.11564,8e-05,12.21562]
[1776541502390,37.63,75584.16,1.0,0.11561,8e-05,12.21286]
[1776541511286,37.63,75580.92,1.0,0.11535,8e-05,12.19264]
[1776541517380,37.63,75576.47,1.0,0.11499,8e-05,12.165]
[1776541520168,37.64,75576.37,1.0,0.11498,8e-05,12.16469]
[1776541520267,37.64,75579.17,1.0,0.11522,8e-05,12.18259]
[1776541520598,37.64,75579.17,1.0,0.11522,8e-05,12.18259]
[1776541521181,37.64,75579.17,1.0,0.11522,8e-05,12.1827]
[1776541526356,37.64,75583.82,1.0,0.11561,8e-05,12.21257]
[1776541532528,37.64,75581.13,1.0,0.11536,8e-05,12.19215]
[1776541539307,37.64,75586.51,1.0,0.11582,8e-05,12.2274]
[1776541544342,37.64,75591.48,1.0,0.11624,8e-05,12.25962]
[1776541549377,37.64,75595.04,1.0,0.11654,8e-05,12.28286]
[1776541554412,37.64,75605.29,1.0,0.1174,8e-05,12.34864]
[1776541558203,37.64,75605.73,1.0,0.11744,8e-05,12.35154]
[1776541558443,37.64,75605.92,1.0,0.11746,8e-05,12.35279]
[1776541565491,37.64,75614.95,1.0,0.11821,8e-05,12.41027]
[1776541570531,37.64,75613.95,1.0,0.11812,8e-05,12.40384]
[1776541575561,37.64,75613.74,1.0,0.11811,8e-05,12.4026]
[1776541581608,37.64,75613.41,1.0,0.11808,8e-05,12.40062]
[1776541592951,37.64,75611.8,1.0,0.11792,8e-05,12.38653]
[1776541598872,37.65,75612.86,1.0,0.11802,8e-05,12.3943]
[1776541599032,37.65,75612.86,1.0,0.11802,8e-05,12.3943]
[1776541599107,37.65,75612.21,1.0,0.11797,8e-05,12.39039]
[1776541606781,37.65,75611.02,1.0,0.1179,8e-05,12.38473]
[1776541611823,37.65,75612.01,1.0,0.11799,8e-05,12.39217]
[1776541616851,37.66,75612.13,1.0,0.11802,8e-05,12.39394]
[1776541621888,37.66,75612.54,1.0,0.11807,8e-05,12.39749]
[1776541626921,37.66,75612.62,1.0,0.11808,8e-05,12.39888]
[1776541633231,37.66,75612.66,1.0,0.1181,8e-05,12.40015]
[1776541643300,37.67,75613.02,1.0,0.11815,8e-05,12.40412]
[1776541649075,37.67,75614.69,1.0,0.11831,8e-05,12.41582]
[1776541654110,37.67,75614.32,1.0,0.11825,8e-05,12.41006]
[1776541659145,37.67,75614.1,1.0,0.11825,8e-05,12.40944]
[1776541664180,37.67,75614.03,1.0,0.11825,8e-05,12.40975]
[1776541669216,37.67,75614.0,1.0,0.11826,8e-05,12.41027]
[1776541674250,37.68,75614.11,1.0,0.11828,8e-05,12.41166]
[1776541680294,37.68,75614.04,1.0,0.11828,8e-05,12.41197]
[1776541680982,37.68,75614.04,1.0,0.11828,8e-05,12.41197]
[1776541681403,37.68,75621.25,1.0,0.11889,8e-05,12.45816]
[1776541687342,37.68,75623.02,1.0,0.11904,8e-05,12.46977]
[1776541692376,37.68,75621.62,1.0,0.11892,8e-05,12.46094]
[1776541695388,37.68,75621.66,1.0,0.11893,8e-05,12.46123]
[1776541695487,37.68,75621.66,1.0,0.11893,8e-05,12.46123]
[1776541701440,37.68,75621.02,1.0,0.11887,8e-05,12.45713]
[1776541707482,37.68,75619.45,1.0,0.11874,8e-05,12.44702]
[1776541712509,37.68,75616.88,1.0,0.11849,8e-05,12.42635]
[1776541712695,37.68,75628.45,1.0,0.11946,8e-05,12.5003]
[1776541713835,37.68,75633.88,1.0,0.11992,8e-05,12.53501]
[1776541718450,37.68,75633.21,1.0,0.11987,8e-05,12.53087]
[1776541718676,37.68,75640.44,1.0,0.12048,8e-05,12.57729]
[1776541721533,37.68,75648.92,1.0,0.12121,9e-05,12.63182]
[1776541727627,37.68,75651.64,1.0,0.12144,9e-05,12.64913]
[1776541732662,37.68,75650.64,1.0,0.12135,9e-05,12.64259]
[1776541737696,37.68,75651.03,1.0,0.12138,9e-05,12.64513]
[1776541742736,37.68,75654.17,1.0,0.12165,9e-05,12.66545]
[1776541748774,37.68,75656.39,1.0,0.12185,9e-05,12.67982]
[1776541754053,37.68,75656.39,1.0,0.12185,9e-05,12.67982]
[1776541755001,37.68,75657.03,1.0,0.1219,9e-05,12.68408]
[1776541755787,37.68,75657.03,1.0,0.1219,9e-05,12.68408]
[1776541756704,37.68,75656.92,1.0,0.12189,9e-05,12.68341]
[1776541761829,37.68,75656.43,1.0,0.12185,9e-05,12.68052]
[1776541766944,37.68,75656.52,1.0,0.12187,9e-05,12.68136]
[1776541771972,37.68,75657.18,1.0,0.12189,9e-05,12.68166]
[1776541773713,37.68,75657.68,1.0,0.12194,9e-05,12.68493]
[1776541774735,37.68,75657.43,1.0,0.12192,9e-05,12.68338]
[1776541779992,37.68,75658.47,1.0,0.12201,9e-05,12.69043]
[1776541785174,37.68,75658.14,1.0,0.12198,9e-05,12.68855]
[1776541787043,37.68,75658.63,1.0,0.12203,9e-05,12.69183]
[1776541787454,37.68,75658.63,1.0,0.12203,9e-05,12.69183]
[1776541787511,37.68,75658.63,1.0,0.12203,9e-05,12.69183]
[1776541787542,37.68,75658.19,1.0,0.12199,9e-05,12.68913]
[1776541789066,37.68,75658.19,1.0,0.12199,9e-05,12.68913]
[1776541789746,37.68,75658.19,1.0,0.122,9e-05,12.6898]
[1776541793637,37.69,75658.45,1.0,0.12204,9e-05,12.69247]
[1776541795177,37.69,75647.52,1.0,0.12111,9e-05,12.62297]
[1776541797235,37.69,75647.52,1.0,0.12111,9e-05,12.62297]
[1776541804425,37.69,75637.98,1.0,0.12033,8e-05,12.56364]
[1776541810206,37.69,75633.35,1.0,0.11995,8e-05,12.5352]
[1776541815243,37.7,75630.39,1.0,0.11971,8e-05,12.51728]
[1776541816619,37.7,75630.39,1.0,0.11971,8e-05,12.51728]
[1776541824566,37.7,75629.97,1.0,0.11971,8e-05,12.51661]
[1776541825341,37.7,75629.97,1.0,0.11971,8e-05,12.51661]
[1776541825692,37.7,75629.97,1.0,0.11971,8e-05,12.51661]
[1776541825702,37.7,75629.97,1.0,0.11971,8e-05,12.51661]
[1776541825794,37.7,75626.76,1.0,0.11944,8e-05,12.49628]
[1776541831367,37.7,75641.07,1.0,0.12063,8e-05,12.58445]
[1776541836389,37.7,75643.92,1.0,0.12087,9e-05,12.60304]
[1776541841424,37.7,75641.99,1.0,0.12072,8e-05,12.59112]
[1776541846459,37.71,75639.98,1.0,0.12055,8e-05,12.57884]
[1776541853511,37.71,75639.5,1.0,0.12052,8e-05,12.57664]
[1776541858544,37.71,75641.12,1.0,0.12067,8e-05,12.58757]
[1776541863577,37.71,75640.81,1.0,0.12065,8e-05,12.58609]
[1776541868613,37.71,75640.8,1.0,0.12066,8e-05,12.58662]
[1776541873662,37.71,75641.18,1.0,0.1207,8e-05,12.58952]
[1776541878682,37.71,75640.36,1.0,0.12063,8e-05,12.58463]
[1776541883719,37.71,75640.48,1.0,0.12065,8e-05,12.58592]
[1776541889760,37.71,75641.03,1.0,0.1207,8e-05,12.58993]
[1776541894795,37.72,75641.24,1.0,0.12069,8e-05,12.58745]
[1776541899831,37.72,75641.53,1.0,0.12072,8e-05,12.5897]
[1776541904865,37.72,75641.29,1.0,0.12071,8e-05,12.58854]
[1776541909905,37.72,75641.28,1.0,0.12071,8e-05,12.58887]
[1776541914936,37.72,75641.58,1.0,0.12074,8e-05,12.59116]
[1776541920989,37.72,75641.52,1.0,0.12074,8e-05,12.59106]
[1776541921084,37.72,75641.52,1.0,0.12074,8e-05,12.59106]
[1776541921216,37.72,75641.52,1.0,0.12074,8e-05,12.59106]
[1776541921328,37.72,75641.52,1.0,0.12074,8e-05,12.59106]
[1776541921603,37.72,75641.52,1.0,0.12074,8e-05,12.59106]
[1776541923253,37.72,75641.69,1.0,0.12076,8e-05,12.59237]
[1776541924931,37.72,75641.83,1.0,0.12077,9e-05,12.59333]
[1776541925439,37.72,75641.82,1.0,0.12077,9e-05,12.5934]
[1776541925814,37.72,75641.82,1.0,0.12077,9e-05,12.5934]
[1776541925824,37.72,75641.82,1.0,0.12077,9e-05,12.5934]
[1776541925852,37.72,75641.82,1.0,0.12077,9e-05,12.5934]
[1776541926737,37.72,75626.07,1.0,0.11944,8e-05,12.49281]
[1776541932055,37.72,75620.5,1.0,0.11899,8e-05,12.45845]
[1776541937555,37.73,75616.35,1.0,0.11866,8e-05,12.43327]
[1776541937644,37.73,75616.35,1.0,0.11866,8e-05,12.43327]
[1776541939237,37.73,75617.71,1.0,0.11877,8e-05,12.44224]
[1776541939245,37.73,75617.71,1.0,0.11877,8e-05,12.44224]
[1776541939336,37.73,75617.4,1.0,0.11875,8e-05,12.44053]
[1776541944231,37.73,75617.43,1.0,0.11877,8e-05,12.44181]
[1776541944836,37.73,75617.43,1.0,0.11877,8e-05,12.44181]
[1776541944894,37.73,75617.11,1.0,0.11875,8e-05,12.44029]
[1776541949939,37.73,75622.75,1.0,0.11923,8e-05,12.47699]
[1776541955120,37.73,75620.37,1.0,0.11902,8e-05,12.45887]
[1776541960748,37.74,75619.17,1.0,0.11893,8e-05,12.45234]
[1776541961820,37.74,75618.91,1.0,0.11891,8e-05,12.45113]
[1776541963835,37.74,75618.91,1.0,0.11892,8e-05,12.45158]
[1776541963894,37.74,75618.46,1.0,0.11889,8e-05,12.44894]
[1776541969315,37.74,75616.92,1.0,0.11877,8e-05,12.44028]
[1776541974348,37.74,75614.62,1.0,0.1186,8e-05,12.42686]
[1776541976058,37.75,75614.78,1.0,0.11861,8e-05,12.42814]
[1776541983138,37.75,75615.28,1.0,0.11866,8e-05,12.43183]
[1776541984181,37.75,75615.43,1.0,0.11869,8e-05,12.4343]
[1776541993752,37.75,75618.12,1.0,0.11895,8e-05,12.45393]
[1776542002547,37.76,75618.3,1.0,0.119,8e-05,12.45726]
[1776542007582,37.76,75620.91,1.0,0.11923,8e-05,12.47506]
[1776542012618,37.77,75620.94,1.0,0.11924,8e-05,12.47417]
[1776542017366,37.79,75620.32,1.0,0.11931,8e-05,12.47885]
[1776542018801,37.79,75620.31,1.0,0.11934,8e-05,12.48086]
[1776542024008,37.8,75620.52,1.0,0.11942,8e-05,12.48678]
[1776542028353,37.8,75620.75,1.0,0.11945,8e-05,12.4892]
[1776542028989,37.8,75620.75,1.0,0.11945,8e-05,12.4892]
[1776542030813,37.8,75620.91,1.0,0.11947,8e-05,12.4906]
[1776542032201,37.8,75620.98,1.0,0.11948,8e-05,12.49142]
[1776542037792,37.81,75614.87,1.0,0.11898,8e-05,12.45371]
[1776542039179,37.81,75615.03,1.0,0.119,8e-05,12.45497]
[1776542044487,37.81,75615.78,1.0,0.11908,8e-05,12.46093]
[1776542048339,37.81,75615.96,1.0,0.1191,8e-05,12.46298]
[1776542050309,37.81,75612.9,1.0,0.11885,8e-05,12.44392]
[1776542050427,37.81,75612.9,1.0,0.11885,8e-05,12.44392]
[1776542051383,37.81,75610.85,1.0,0.11868,8e-05,12.43108]
[1776542052094,37.81,75610.98,1.0,0.1187,8e-05,12.43242]
[1776542057163,37.82,75610.6,1.0,0.11868,8e-05,12.43104]
[1776542062443,37.82,75610.24,1.0,0.11868,8e-05,12.43028]
[1776542065446,37.82,75610.24,1.0,0.11869,8e-05,12.43104]
[1776542066947,37.82,75609.93,1.0,0.11866,8e-05,12.42931]
[1776542067023,37.82,75609.47,1.0,0.11863,8e-05,12.42664]
[1776542071051,37.83,75600.35,1.0,0.11785,8e-05,12.36565]
[1776542076085,37.83,75599.38,1.0,0.11779,8e-05,12.36118]
[1776542081121,37.83,75598.44,1.0,0.11774,8e-05,12.35704]
[1776542086155,37.84,75597.98,1.0,0.11772,8e-05,12.35604]
[1776542091192,37.84,75589.42,1.0,0.11704,8e-05,12.30361]
[1776542094465,37.84,75604.13,1.0,0.11828,8e-05,12.39826]
[1776542100253,37.85,75605.51,1.0,0.11842,8e-05,12.4088]
[1776542105289,37.85,75606.55,1.0,0.11852,8e-05,12.41681]
[1776542111330,37.85,75609.34,1.0,0.11878,8e-05,12.4365]
[1776542114235,37.86,75612.32,1.0,0.11904,8e-05,12.45608]
[1776542114288,37.86,75612.32,1.0,0.11904,8e-05,12.45608]
[1776542114406,37.86,75612.32,1.0,0.11904,8e-05,12.45608]
[1776542114510,37.86,75613.58,1.0,0.11915,8e-05,12.46441]
[1776542115906,37.86,75623.25,1.0,0.11997,8e-05,12.5263]
[1776542116509,37.86,75623.25,1.0,0.11997,8e-05,12.5263]
[1776542118633,37.86,75623.99,1.0,0.12004,8e-05,12.53152]
[1776542118707,37.86,75623.99,1.0,0.12004,8e-05,12.53152]
[1776542118716,37.86,75623.99,1.0,0.12004,8e-05,12.53152]
[1776542122625,37.86,75623.23,1.0,0.11999,8e-05,12.52748]
[1776542122648,37.86,75622.82,1.0,0.11995,8e-05,12.52507]
[1776542124736,37.86,75622.82,1.0,0.11996,8e-05,12.52527]
[1776542124745,37.86,75622.82,1.0,0.11996,8e-05,12.52527]
[1776542124797,37.86,75619.01,1.0,0.11964,8e-05,12.5012]
[1776542128178,37.86,75617.33,1.0,0.1195,8e-05,12.49097]
[1776542128197,37.86,75617.01,1.0,0.11948,8e-05,12.48943]
[1776542128755,37.86,75617.01,1.0,0.11948,8e-05,12.48943]
[1776542130165,37.86,75617.07,1.0,0.1195,8e-05,12.49032]
[1776542130845,37.86,75617.07,1.0,0.1195,8e-05,12.49032]
[1776542132207,37.87,75616.4,1.0,0.11941,8e-05,12.48236]
[1776542132327,37.87,75616.4,1.0,0.11941,8e-05,12.48236]
[1776542135978,37.87,75607.46,1.0,0.11867,8e-05,12.42605]
[1776542136843,37.87,75607.73,1.0,0.1187,8e-05,12.42816]
[1776542139530,37.87,75607.73,1.0,0.11871,8e-05,12.42918]
[1776542144565,37.87,75609.26,1.0,0.11886,8e-05,12.44057]
[1776542149601,37.88,75609.33,1.0,0.11889,8e-05,12.44264]
[1776542154635,37.88,75609.14,1.0,0.1189,8e-05,12.44297]
[1776542157729,37.88,75609.14,1.0,0.1189,8e-05,12.44297]
[1776542158089,37.88,75609.53,1.0,0.11894,8e-05,12.44637]
[1776542158284,37.88,75609.53,1.0,0.11894,8e-05,12.44637]
[1776542159223,37.88,75652.1,1.0,0.12255,9e-05,12.71819]
[1776542159289,37.88,75652.1,1.0,0.12255,9e-05,12.71819]
[1776542159374,37.88,75652.1,1.0,0.12255,9e-05,12.71819]
[1776542159675,37.88,75652.1,1.0,0.12256,9e-05,12.71866]
[1776542160777,37.88,75652.1,1.0,0.12256,9e-05,12.71866]
[1776542161147,37.88,75652.1,1.0,0.12256,9e-05,12.71866]
[1776542161182,37.88,75670.89,1.0,0.12417,9e-05,12.83928]
[1776542161511,37.88,75670.89,1.0,0.12417,9e-05,12.83928]
[1776542165641,37.88,75667.55,1.0,0.12389,9e-05,12.81803]
[1776542169570,37.88,75666.66,1.0,0.12381,9e-05,12.81248]
[1776542169639,37.88,75666.66,1.0,0.12381,9e-05,12.81248]
[1776542169935,37.88,75666.66,1.0,0.12381,9e-05,12.81248]
[1776542169942,37.88,75666.66,1.0,0.12381,9e-05,12.81248]
[1776542169963,37.88,75666.66,1.0,0.12381,9e-05,12.81248]
[1776542170015,37.88,75666.66,1.0,0.12381,9e-05,12.81248]
[1776542170114,37.88,75662.92,1.0,0.12349,9e-05,12.78863]
[1776542170769,37.88,75662.92,1.0,0.12349,9e-05,12.78863]
[1776542170802,37.88,75662.92,1.0,0.12349,9e-05,12.78863]
[1776542171447,37.88,75657.33,1.0,0.12301,9e-05,12.75284]
[1776542171486,37.88,75657.33,1.0,0.12301,9e-05,12.75284]
[1776542171501,37.88,75657.33,1.0,0.12301,9e-05,12.75284]
[1776542172549,37.89,75657.33,1.0,0.12302,9e-05,12.75293]
[1776542172592,37.89,75657.33,1.0,0.12302,9e-05,12.75293]
[1776542172668,37.89,75657.33,1.0,0.12302,9e-05,12.75293]
[1776542172738,37.89,75657.33,1.0,0.12302,9e-05,12.75293]
[1776542173315,37.89,75656.74,1.0,0.12297,9e-05,12.74929]
[1776542174032,37.89,75652.91,1.0,0.12264,9e-05,12.72508]
[1776542181827,37.89,75651.31,1.0,0.12252,9e-05,12.71622]
[1776542183381,37.89,75651.13,1.0,0.12251,9e-05,12.71527]
[1776542184102,37.89,75650.32,1.0,0.12245,9e-05,12.71051]
[1776542189154,37.89,75651.27,1.0,0.12254,9e-05,12.71765]
[1776542191499,37.89,75651.03,1.0,0.12253,9e-05,12.71632]
[1776542191895,37.89,75651.28,1.0,0.12252,9e-05,12.71388]
[1776542193276,37.89,75659.29,1.0,0.12321,9e-05,12.76543]
[1776542194416,37.89,75662.52,1.0,0.12349,9e-05,12.78621]
[1776542195819,37.89,75662.52,1.0,0.12349,9e-05,12.78621]
[1776542195923,37.89,75663.29,1.0,0.12355,9e-05,12.79124]
[1776542201082,37.9,75665.68,1.0,0.12377,9e-05,12.80762]
[1776542203621,37.9,75664.8,1.0,0.12371,9e-05,12.80291]
[1776542204091,37.9,75664.8,1.0,0.12371,9e-05,12.80291]
[1776542204149,37.9,75664.8,1.0,0.12371,9e-05,12.80291]
[1776542210031,37.9,75673.87,1.0,0.12453,9e-05,12.86333]
[1776542212102,37.9,75674.02,1.0,0.12454,9e-05,12.86429]
[1776542216771,37.91,75673.84,1.0,0.12454,9e-05,12.86455]
[1776542222109,37.91,75667.59,1.0,0.12402,9e-05,12.82608]
[1776542227145,37.91,75659.82,1.0,0.12337,9e-05,12.77728]
[1776542231667,37.91,75660.6,1.0,0.12344,9e-05,12.78291]
[1776542232183,37.91,75660.88,1.0,0.12347,9e-05,12.78479]
[1776542239229,37.92,75662.65,1.0,0.12363,9e-05,12.79677]
[1776542244264,37.92,75664.42,1.0,0.12379,9e-05,12.80859]
[1776542250305,37.92,75664.45,1.0,0.1238,9e-05,12.80938]
[1776542255341,37.92,75665.95,1.0,0.1239,9e-05,12.81529]
[1776542260377,37.92,75667.88,1.0,0.12408,9e-05,12.82818]
[1776542267429,37.92,75668.75,1.0,0.12416,9e-05,12.83445]
[1776542272464,37.92,75669.32,1.0,0.12422,9e-05,12.83859]
[1776542277495,37.92,75671.43,1.0,0.12441,9e-05,12.8526]
[1776542282531,37.92,75674.82,1.0,0.12471,9e-05,12.87476]
[1776542284147,37.92,75674.82,1.0,0.12471,9e-05,12.87476]
[1776542284164,37.92,75675.6,1.0,0.12477,9e-05,12.87986]
[1776542285986,37.92,75675.15,1.0,0.12474,9e-05,12.87697]
[1776542286083,37.92,75675.03,1.0,0.12473,9e-05,12.87626]
[1776542291594,37.93,75674.24,1.0,0.12466,9e-05,12.87155]
[1776542295468,37.93,75674.35,1.0,0.12467,9e-05,12.87244]
[1776542296117,37.93,75674.35,1.0,0.12467,9e-05,12.87244]
[1776542296904,37.93,75678.01,1.0,0.12499,9e-05,12.89604]
[1776542297005,37.93,75680.22,1.0,0.12519,9e-05,12.91022]
[1776542297972,37.93,75680.22,1.0,0.12519,9e-05,12.91022]
[1776542298010,37.93,75680.22,1.0,0.12519,9e-05,12.91022]
[1776542298375,37.93,75680.22,1.0,0.12519,9e-05,12.91022]
[1776542299747,37.93,75689.87,1.0,0.12603,9e-05,12.9725]
[1776542304945,37.93,75685.52,1.0,0.12566,9e-05,12.94563]
[1776542310729,37.93,75684.74,1.0,0.12561,9e-05,12.94191]
[1776542311904,37.93,75684.74,1.0,0.12561,9e-05,12.94191]
[1776542313217,37.93,75684.55,1.0,0.12557,9e-05,12.93667]
[1776542313486,37.93,75685.36,1.0,0.12564,9e-05,12.94228]
[1776542319108,37.94,75683.88,1.0,0.12553,9e-05,12.93356]
[1776542325085,37.94,75676.79,1.0,0.12493,9e-05,12.88941]
[1776542330870,37.94,75677.36,1.0,0.12498,9e-05,12.89311]
[1776542335906,37.94,75677.81,1.0,0.12501,9e-05,12.89572]
[1776542338730,37.94,75677.9,1.0,0.12502,9e-05,12.89616]
[1776542338742,37.94,75677.9,1.0,0.12502,9e-05,12.89609]
[1776542341105,37.94,75677.9,1.0,0.12502,9e-05,12.89602]
[1776542341193,37.94,75678.24,1.0,0.12505,9e-05,12.89804]
[1776542341861,37.94,75678.24,1.0,0.12505,9e-05,12.89804]
[1776542341947,37.94,75678.24,1.0,0.12505,9e-05,12.89804]
[1776542344124,37.94,75679.83,1.0,0.12518,9e-05,12.90816]
[1776542344181,37.94,75680.96,1.0,0.12528,9e-05,12.91531]
[1776542350012,37.93,75680.89,1.0,0.12526,9e-05,12.91416]
[1776542351463,37.93,75680.89,1.0,0.12526,9e-05,12.91416]
[1776542351564,37.93,75680.75,1.0,0.12525,9e-05,12.91302]
[1776542357056,37.93,75680.7,1.0,0.12523,9e-05,12.91207]
[1776542365366,37.93,75680.71,1.0,0.12522,9e-05,12.91097]
[1776542371152,37.93,75679.44,1.0,0.1251,9e-05,12.9023]
[1776542372301,37.93,75679.78,1.0,0.12509,9e-05,12.89999]
[1776542375109,37.93,75679.35,1.0,0.12505,9e-05,12.89697]
[1776542375435,37.93,75678.47,1.0,0.12497,9e-05,12.89106]
[1776542375930,37.93,75678.47,1.0,0.12497,9e-05,12.89106]
[1776542376196,37.93,75678.47,1.0,0.12497,9e-05,12.89106]
[1776542377523,37.93,75676.11,1.0,0.12477,9e-05,12.8758]
[1776542378318,37.93,75674.15,1.0,0.12459,9e-05,12.86303]
[1776542386264,37.93,75674.78,1.0,0.12464,9e-05,12.86666]
[1776542393317,37.93,75673.92,1.0,0.12457,9e-05,12.86112]
[1776542396348,37.93,75672.54,1.0,0.12445,9e-05,12.85233]
[1776542396380,37.93,75669.85,1.0,0.12422,9e-05,12.83512]
[1776542399258,37.93,75663.68,1.0,0.12369,9e-05,12.79568]
[1776542399360,37.93,75662.82,1.0,0.12361,9e-05,12.79012]
[1776542400998,37.93,75662.98,1.0,0.12363,9e-05,12.7911]
[1776542401374,37.93,75663.71,1.0,0.12369,9e-05,12.79572]
[1776542406412,37.93,75669.49,1.0,0.1242,9e-05,12.83362]
[1776542412455,37.93,75667.36,1.0,0.12402,9e-05,12.82023]
[1776542415944,37.93,75667.0,1.0,0.12399,9e-05,12.81807]
[1776542417537,37.93,75667.74,1.0,0.12405,9e-05,12.82289]
[1776542418499,37.93,75667.99,1.0,0.12408,9e-05,12.82454]
[1776542423679,37.93,75666.91,1.0,0.12399,9e-05,12.81786]
[1776542428734,37.93,75666.61,1.0,0.12396,9e-05,12.81623]
[1776542432597,37.93,75666.61,1.0,0.12393,9e-05,12.81218]
[1776542432698,37.93,75666.61,1.0,0.12393,9e-05,12.8123]
[1776542437871,37.93,75664.78,1.0,0.12378,9e-05,12.80084]
[1776542443675,37.93,75664.78,1.0,0.12379,9e-05,12.80136]
[1776542446549,37.93,75662.92,1.0,0.12363,9e-05,12.78954]
[1776542446621,37.93,75662.63,1.0,0.12361,9e-05,12.78779]
[1776542448010,37.93,75662.41,1.0,0.12359,9e-05,12.78648]
[1776542448125,37.93,75662.41,1.0,0.12359,9e-05,12.78648]
[1776542453562,37.93,75661.98,1.0,0.12356,9e-05,12.78428]
[1776542453641,37.93,75661.98,1.0,0.12356,9e-05,12.78428]
[1776542453704,37.93,75661.98,1.0,0.12356,9e-05,12.78428]
[1776542454212,37.93,75649.9,1.0,0.12252,9e-05,12.70713]
[1776542455975,37.93,75649.9,1.0,0.12252,9e-05,12.70711]
[1776542456024,37.93,75649.9,1.0,0.12252,9e-05,12.70711]
[1776542456147,37.93,75649.9,1.0,0.12252,9e-05,12.70711]
[1776542458174,37.93,75649.04,1.0,0.12245,9e-05,12.70167]
[1776542458254,37.93,75650.2,1.0,0.12255,9e-05,12.70911]
[1776542459846,37.93,75650.2,1.0,0.12255,9e-05,12.70912]
[1776542461408,37.93,75651.45,1.0,0.12266,9e-05,12.71713]
[1776542461418,37.93,75651.45,1.0,0.12266,9e-05,12.71713]
[1776542461469,37.93,75651.45,1.0,0.12266,9e-05,12.71713]
[1776542461515,37.93,75651.45,1.0,0.12266,9e-05,12.71713]
[1776542461831,37.93,75650.94,1.0,0.12261,9e-05,12.71391]
[1776542461916,37.93,75650.94,1.0,0.12261,9e-05,12.71391]
[1776542464300,37.93,75639.87,1.0,0.12167,9e-05,12.64333]
[1776542464303,37.93,75639.66,1.0,0.12165,9e-05,12.64199]
[1776542465086,37.93,75639.66,1.0,0.12165,9e-05,12.64199]
[1776542465170,37.93,75639.66,1.0,0.12165,9e-05,12.64199]
[1776542466348,37.93,75640.08,1.0,0.12169,9e-05,12.64479]
[1776542466450,37.94,75640.22,1.0,0.12171,9e-05,12.64593]
[1776542466944,37.94,75640.22,1.0,0.12171,9e-05,12.64593]
[1776542467255,37.94,75640.22,1.0,0.12171,9e-05,12.64593]
[1776542468388,37.94,75640.2,1.0,0.12171,9e-05,12.6458]
[1776542468432,37.94,75623.76,1.0,0.12031,8e-05,12.54124]
[1776542473231,37.94,75630.23,1.0,0.12087,8e-05,12.58301]
[1776542476462,37.94,75624.77,1.0,0.12041,8e-05,12.5487]
[1776542479238,37.94,75624.3,1.0,0.12038,8e-05,12.54632]
[1776542479321,37.94,75624.3,1.0,0.12038,8e-05,12.54632]
[1776542484663,37.94,75616.27,1.0,0.11972,8e-05,12.49593]
[1776542489997,37.94,75611.3,1.0,0.11932,8e-05,12.46589]
[1776542490897,37.94,75611.3,1.0,0.11932,8e-05,12.46589]
[1776542496042,37.95,75611.87,1.0,0.11936,8e-05,12.46743]
[1776542502084,37.95,75612.15,1.0,0.11941,8e-05,12.47132]
[1776542507118,37.96,75614.63,1.0,0.11965,8e-05,12.4888]
[1776542512154,37.96,75614.58,1.0,0.11967,8e-05,12.49025]
[1776542513097,37.96,75614.58,1.0,0.11967,8e-05,12.49025]
[1776542513484,37.96,75615.04,1.0,0.11971,8e-05,12.4939]
[1776542518497,37.97,75615.79,1.0,0.1198,8e-05,12.50013]
[1776542522972,37.97,75617.46,1.0,0.11996,8e-05,12.51255]
[1776542522980,37.97,75617.46,1.0,0.11996,8e-05,12.51255]
[1776542523244,37.97,75617.46,1.0,0.11996,8e-05,12.51255]
[1776542523263,37.97,75617.46,1.0,0.11996,8e-05,12.51255]
[1776542523328,37.97,75617.46,1.0,0.11996,8e-05,12.51255]
[1776542523336,37.97,75617.24,1.0,0.11994,8e-05,12.51115]
[1776542528505,37.97,75618.22,1.0,0.12006,8e-05,12.51958]
[1776542533510,37.98,75616.42,1.0,0.11993,8e-05,12.50992]
[1776542538577,37.98,75617.44,1.0,0.12004,8e-05,12.51823]
[1776542542366,37.98,75627.53,1.0,0.12091,8e-05,12.58343]
[1776542547401,37.99,75632.08,1.0,0.12131,8e-05,12.61394]
[1776542553445,37.99,75632.66,1.0,0.12135,8e-05,12.61485]
[1776542558478,37.99,75637.58,1.0,0.12178,9e-05,12.64738]
[1776542563513,38.0,75639.3,1.0,0.12194,9e-05,12.65957]
[1776542568789,38.0,75640.06,1.0,0.12202,9e-05,12.66558]
[1776542574593,38.0,75642.33,1.0,0.12224,9e-05,12.68143]
[1776542579628,38.0,75650.62,1.0,0.12296,9e-05,12.73539]
[1776542581790,38.0,75653.89,1.0,0.12324,9e-05,12.75661]
[1776542587187,38.01,75658.51,1.0,0.12367,9e-05,12.78843]
[1776542588579,38.01,75659.24,1.0,0.12374,9e-05,12.79319]
[1776542593780,38.01,75656.62,1.0,0.12352,9e-05,12.77716]
[1776542594618,38.01,75656.62,1.0,0.12352,9e-05,12.77716]
[1776542594629,38.01,75656.62,1.0,0.12352,9e-05,12.77716]
[1776542595761,38.01,75656.08,1.0,0.12348,9e-05,12.77399]
[1776542595766,38.01,75656.08,1.0,0.12348,9e-05,12.77399]
[1776542595773,38.01,75656.08,1.0,0.12348,9e-05,12.77399]
[1776542596671,38.01,75661.85,1.0,0.12398,9e-05,12.81098]
[1776542601695,38.01,75662.47,1.0,0.12405,9e-05,12.81619]
[1776542604051,38.02,75660.72,1.0,0.12391,9e-05,12.80563]
[1776542604071,38.02,75660.72,1.0,0.12391,9e-05,12.80563]
[1776542604146,38.02,75660.72,1.0,0.12391,9e-05,12.80563]
[1776542604182,38.02,75660.72,1.0,0.12391,9e-05,12.80563]
[1776542604805,38.02,75660.72,1.0,0.12391,9e-05,12.80572]
[1776542606815,38.02,75654.7,1.0,0.12339,9e-05,12.76736]
[1776542606923,38.02,75654.41,1.0,0.12337,9e-05,12.76565]
[1776542607954,38.02,75654.41,1.0,0.12337,9e-05,12.76565]
[1776542608076,38.02,75654.41,1.0,0.12337,9e-05,12.76565]
[1776542608130,38.02,75654.41,1.0,0.12337,9e-05,12.76565]
[1776542608554,38.02,75654.41,1.0,0.12337,9e-05,12.76565]
[1776542608563,38.02,75654.41,1.0,0.12337,9e-05,12.76565]
[1776542608594,38.02,75654.24,1.0,0.12336,9e-05,12.7647]
[1776542609092,38.02,75638.81,1.0,0.12204,9e-05,12.66656]
[1776542611497,38.02,75638.81,1.0,0.12204,9e-05,12.66656]
[1776542612486,38.02,75632.61,1.0,0.12149,8e-05,12.62336]
[1776542615094,38.02,75627.46,1.0,0.12106,8e-05,12.59117]
[1776542615129,38.02,75627.46,1.0,0.12106,8e-05,12.59117]
[1776542615178,38.02,75624.09,1.0,0.12078,8e-05,12.57006]
[1776542620915,38.03,75622.63,1.0,0.12069,8e-05,12.56306]
[1776542626957,38.03,75622.09,1.0,0.12066,8e-05,12.5614]
[1776542631992,38.03,75620.82,1.0,0.12058,8e-05,12.55482]
[1776542637028,38.04,75617.18,1.0,0.12029,8e-05,12.53317]
[1776542642064,38.04,75615.8,1.0,0.12019,8e-05,12.52587]
[1776542647370,38.04,75623.09,1.0,0.12083,8e-05,12.57338]
[1776542653140,38.04,75625.7,1.0,0.12106,8e-05,12.59124]
[1776542657377,38.05,75633.97,1.0,0.12177,8e-05,12.64445]
[1776542664451,38.05,75637.91,1.0,0.12212,9e-05,12.67032]
[1776542671403,38.05,75638.88,1.0,0.12221,9e-05,12.67729]
[1776542671432,38.05,75638.88,1.0,0.12221,9e-05,12.67729]
[1776542671679,38.05,75638.88,1.0,0.12221,9e-05,12.67729]
[1776542671728,38.05,75639.79,1.0,0.12226,9e-05,12.67931]
[1776542672699,38.05,75655.48,1.0,0.12361,9e-05,12.77961]
[1776542673310,38.05,75655.48,1.0,0.12361,9e-05,12.77961]
[1776542673387,38.05,75655.48,1.0,0.12361,9e-05,12.77961]
[1776542673998,38.05,75650.57,1.0,0.12319,9e-05,12.7483]
[1776542674337,38.05,75646.25,1.0,0.12282,9e-05,12.72113]
[1776542677102,38.05,75644.94,1.0,0.12271,9e-05,12.71288]
[1776542677986,38.05,75644.4,1.0,0.12267,9e-05,12.70954]
[1776542678674,38.05,75644.4,1.0,0.12267,9e-05,12.70954]
[1776542684356,38.05,75625.4,1.0,0.12107,8e-05,12.58961]
[1776542689391,38.06,75619.22,1.0,0.12056,8e-05,12.55185]
[1776542695433,38.06,75614.21,1.0,0.12016,8e-05,12.52136]
[1776542700476,38.06,75611.42,1.0,0.11994,8e-05,12.50498]
[1776542702119,38.06,75614.81,1.0,0.12024,8e-05,12.527]
[1776542703491,38.06,75631.16,1.0,0.12162,8e-05,12.63123]
[1776542708810,38.07,75635.78,1.0,0.12202,9e-05,12.66105]
[1776542714567,38.07,75637.64,1.0,0.1222,9e-05,12.67473]
[1776542715903,38.07,75639.89,1.0,0.1224,9e-05,12.68913]
[1776542716707,38.07,75639.89,1.0,0.1224,9e-05,12.68913]
[1776542716710,38.07,75639.89,1.0,0.1224,9e-05,12.68913]
[1776542716775,38.07,75639.89,1.0,0.1224,9e-05,12.68913]
[1776542716774,38.07,75633.36,1.0,0.12184,8e-05,12.64776]
[1776542718847,38.07,75633.36,1.0,0.12184,8e-05,12.64776]
[1776542718972,38.07,75634.74,1.0,0.12196,8e-05,12.65676]
[1776542720777,38.07,75634.74,1.0,0.12196,8e-05,12.65676]
[1776542720796,38.07,75622.79,1.0,0.12096,8e-05,12.5811]
[1776542729671,38.08,75622.53,1.0,0.12096,8e-05,12.58154]
[1776542734706,38.08,75631.19,1.0,0.12168,8e-05,12.63343]
[1776542740749,38.08,75630.51,1.0,0.12163,8e-05,12.63013]
[1776542749096,38.08,75634.27,1.0,0.12197,8e-05,12.65545]
[1776542755466,38.08,75639.05,1.0,0.12239,9e-05,12.68674]
[1776542760609,38.09,75642.08,1.0,0.12266,9e-05,12.70693]
[1776542765649,38.09,75642.08,1.0,0.12268,9e-05,12.70798]
[1776542771785,38.09,75651.33,1.0,0.12348,9e-05,12.76758]
[1776542773809,38.09,75650.2,1.0,0.12338,9e-05,12.76068]
[1776542773986,38.09,75650.2,1.0,0.12338,9e-05,12.76078]
[1776542774079,38.09,75650.2,1.0,0.12338,9e-05,12.76078]
[1776542774823,38.09,75654.2,1.0,0.12373,9e-05,12.78637]
[1776542780434,38.09,75656.42,1.0,0.12392,9e-05,12.80083]
[1776542781373,38.09,75673.18,1.0,0.12538,9e-05,12.90873]
[1776542783177,38.09,75673.18,1.0,0.12538,9e-05,12.90889]
[1776542783859,38.1,75685.05,1.0,0.12642,9e-05,12.98542]
[1776542784535,38.1,75685.05,1.0,0.12642,9e-05,12.98542]
[1776542784627,38.1,75685.66,1.0,0.12647,9e-05,12.98932]
[1776542790100,38.1,75684.33,1.0,0.12638,9e-05,12.98228]
[1776542792245,38.1,75683.91,1.0,0.12631,9e-05,12.97565]
[1776542792402,38.1,75683.91,1.0,0.12631,9e-05,12.97565]
[1776542792467,38.1,75682.3,1.0,0.12618,9e-05,12.96564]
[1776542798011,38.1,75685.12,1.0,0.12644,9e-05,12.98527]
[1776542803195,38.11,75687.08,1.0,0.12663,9e-05,12.99894]
[1776542809527,38.11,75690.96,1.0,0.12699,9e-05,13.02529]
[1776542810410,38.11,75690.96,1.0,0.12699,9e-05,13.02529]
[1776542811436,38.11,75698.66,1.0,0.12767,9e-05,13.07478]
[1776542811452,38.11,75698.66,1.0,0.12767,9e-05,13.07478]
[1776542811528,38.11,75698.66,1.0,0.12767,9e-05,13.07478]
[1776542811685,38.11,75699.59,1.0,0.12775,9e-05,13.08074]
[1776542812414,38.11,75699.59,1.0,0.12775,9e-05,13.08074]
[1776542815207,38.11,75707.65,1.0,0.12846,9e-05,13.13269]
[1776542815281,38.11,75707.39,1.0,0.12844,9e-05,13.13105]
[1776542820312,38.11,75706.96,1.0,0.1284,9e-05,13.12841]
[1776542824563,38.11,75707.37,1.0,0.12844,9e-05,13.13112]
[1776542824685,38.11,75707.37,1.0,0.12844,9e-05,13.13112]
[1776542824740,38.11,75707.37,1.0,0.12844,9e-05,13.13112]
[1776542824821,38.11,75707.37,1.0,0.12844,9e-05,13.13112]
[1776542824919,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542825077,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542825124,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542825353,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542825981,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542826054,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542826725,38.11,75707.23,1.0,0.12843,9e-05,13.13026]
[1776542826920,38.11,75692.18,1.0,0.12711,9e-05,13.03398]
[1776542827737,38.11,75692.18,1.0,0.12711,9e-05,13.03398]
[1776542835417,38.11,75684.68,1.0,0.12648,9e-05,12.98742]
[1776542840452,38.12,75691.23,1.0,0.12706,9e-05,13.03019]
[1776542843296,38.12,75692.04,1.0,0.12713,9e-05,13.03563]
[1776542847017,38.12,75693.44,1.0,0.12726,9e-05,13.04522]
[1776542847027,38.12,75693.44,1.0,0.12726,9e-05,13.04522]
[1776542847166,38.12,75693.44,1.0,0.12726,9e-05,13.04522]
[1776542847872,38.12,75693.44,1.0,0.12726,9e-05,13.04522]
[1776542847984,38.12,75693.44,1.0,0.12726,9e-05,13.04522]
[1776542847900,38.12,75693.44,1.0,0.12727,9e-05,13.04535]
[1776542851100,38.12,75686.09,1.0,0.12663,9e-05,12.99882]
[1776542851529,38.12,75686.04,1.0,0.1266,9e-05,12.99447]
[1776542857570,38.12,75689.55,1.0,0.12692,9e-05,13.01797]
[1776542862605,38.12,75687.4,1.0,0.12674,9e-05,13.00519]
[1776542867828,38.13,75685.6,1.0,0.1266,9e-05,12.99446]
[1776542874690,38.13,75688.78,1.0,0.12689,9e-05,13.01606]
[1776542875530,38.13,75688.78,1.0,0.12689,9e-05,13.01606]
[1776542880594,38.13,75685.63,1.0,0.12663,9e-05,12.99672]
[1776542880885,38.13,75685.63,1.0,0.12663,9e-05,12.99672]
[1776542880902,38.13,75685.63,1.0,0.12663,9e-05,12.99672]
[1776542883412,38.13,75687.26,1.0,0.12678,9e-05,13.00756]
[1776542883463,38.13,75687.26,1.0,0.12678,9e-05,13.00756]
[1776542883753,38.13,75687.26,1.0,0.12678,9e-05,13.00756]
[1776542884384,38.13,75687.26,1.0,0.12678,9e-05,13.00756]
[1776542884446,38.13,75687.26,1.0,0.12678,9e-05,13.00756]
[1776542884759,38.13,75688.4,1.0,0.12688,9e-05,13.01501]
[1776542885322,38.13,75688.4,1.0,0.12688,9e-05,13.01501]
[1776542885409,38.13,75688.4,1.0,0.12688,9e-05,13.01501]
[1776542885508,38.13,75688.4,1.0,0.12688,9e-05,13.01501]
[1776542890802,38.13,75685.18,1.0,0.12661,9e-05,12.99515]
[1776542893366,38.13,75685.04,1.0,0.1266,9e-05,12.99452]
[1776542893755,38.13,75685.04,1.0,0.1266,9e-05,12.99452]
[1776542898179,38.14,75693.23,1.0,0.12732,9e-05,13.04752]
[1776542898218,38.14,75693.23,1.0,0.12732,9e-05,13.04752]
[1776542899255,38.14,75695.01,1.0,0.12748,9e-05,13.05898]
[1776542899322,38.14,75695.01,1.0,0.12748,9e-05,13.05898]
[1776542901553,38.14,75695.95,1.0,0.12756,9e-05,13.06504]
[1776542902202,38.14,75695.95,1.0,0.12756,9e-05,13.06509]
[1776542902887,38.14,75695.95,1.0,0.12756,9e-05,13.06519]
[1776542907920,38.14,75699.94,1.0,0.12792,9e-05,13.0909]
[1776542912958,38.14,75700.53,1.0,0.12794,9e-05,13.0906]
[1776542917100,38.14,75701.26,1.0,0.128,9e-05,13.09538]
[1776542917170,38.14,75701.26,1.0,0.128,9e-05,13.09538]
[1776542918030,38.14,75701.26,1.0,0.128,9e-05,13.09538]
[1776542919055,38.14,75702.34,1.0,0.1281,9e-05,13.10242]
[1776542924163,38.14,75707.52,1.0,0.12855,9e-05,13.13563]
[1776542926188,38.14,75706.96,1.0,0.1285,9e-05,13.13202]
[1776542927059,38.14,75706.96,1.0,0.1285,9e-05,13.13202]
[1776542931140,38.14,75706.45,1.0,0.12846,9e-05,13.12874]
[1776542931936,38.14,75706.45,1.0,0.12846,9e-05,13.12874]
[1776542935018,38.14,75706.11,1.0,0.12843,9e-05,13.12658]
[1776542936332,38.14,75706.79,1.0,0.12849,9e-05,13.13095]
[1776542937407,38.14,75706.6,1.0,0.12847,9e-05,13.12974]
[1776542937428,38.14,75706.6,1.0,0.12847,9e-05,13.12974]
[1776542937487,38.14,75706.6,1.0,0.12847,9e-05,13.12974]
[1776542937535,38.14,75706.6,1.0,0.12847,9e-05,13.12974]
[1776542937639,38.14,75706.6,1.0,0.12847,9e-05,13.12974]
[1776542937772,38.14,75706.44,1.0,0.12846,9e-05,13.12871]
[1776542939262,38.14,75706.44,1.0,0.12846,9e-05,13.12872]
[1776542939301,38.14,75706.44,1.0,0.12846,9e-05,13.12872]
[1776542940680,38.14,75692.02,1.0,0.12719,9e-05,13.03641]
[1776542943884,38.14,75688.63,1.0,0.1269,9e-05,13.01501]
[1776542949684,38.14,75685.78,1.0,0.12666,9e-05,12.99746]
[1776542957272,38.14,75685.26,1.0,0.12664,9e-05,12.99567]
[1776542958545,38.14,75685.26,1.0,0.12664,9e-05,12.99567]
[1776542958579,38.14,75685.26,1.0,0.12664,9e-05,12.99567]
[1776542958689,38.14,75685.26,1.0,0.12664,9e-05,12.99567]
[1776542958790,38.14,75685.06,1.0,0.12662,9e-05,12.99454]
[1776542966336,38.15,75685.15,1.0,0.12665,9e-05,12.99616]
[1776542974394,38.15,75685.82,1.0,0.12669,9e-05,12.99731]
[1776542980761,38.15,75686.99,1.0,0.1268,9e-05,13.00549]
[1776542988489,38.15,75686.6,1.0,0.12678,9e-05,13.00386]
[1776542998555,38.15,75686.25,1.0,0.12676,9e-05,13.00265]
[1776543003593,38.15,75685.59,1.0,0.12671,9e-05,12.99891]
[1776543005110,38.16,75672.94,1.0,0.12562,9e-05,12.91849]
[1776543009602,38.16,75679.95,1.0,0.12623,9e-05,12.96366]
[1776543012659,38.16,75693.51,1.0,0.12742,9e-05,13.05089]
[1776543017470,38.16,75694.57,1.0,0.12752,9e-05,13.05788]
[1776543017636,38.16,75694.57,1.0,0.12752,9e-05,13.05788]
[1776543017728,38.16,75699.26,1.0,0.12793,9e-05,13.0879]
[1776543022732,38.16,75701.62,1.0,0.12813,9e-05,13.10303]
[1776543028775,38.16,75704.58,1.0,0.12839,9e-05,13.12192]
[1776543036971,38.16,75705.37,1.0,0.12843,9e-05,13.12271]
[1776543041053,38.16,75711.54,1.0,0.12897,9e-05,13.16218]
[1776543041177,38.16,75705.62,1.0,0.12845,9e-05,13.12415]
[1776543041792,38.16,75705.62,1.0,0.12845,9e-05,13.12415]
[1776543042115,38.16,75705.62,1.0,0.12845,9e-05,13.12415]
[1776543042123,38.16,75705.62,1.0,0.12845,9e-05,13.12415]
[1776543042142,38.16,75705.62,1.0,0.12845,9e-05,13.12415]
[1776543042181,38.16,75700.42,1.0,0.12799,9e-05,13.09079]
[1776543042202,38.16,75700.42,1.0,0.12799,9e-05,13.09079]
[1776543043985,38.16,75700.42,1.0,0.12799,9e-05,13.09079]
[1776543044176,38.16,75700.42,1.0,0.12799,9e-05,13.09079]
[1776543044398,38.16,75699.35,1.0,0.1279,9e-05,13.08399]
[1776543044469,38.16,75699.35,1.0,0.1279,9e-05,13.08399]
[1776543046206,38.16,75697.22,1.0,0.12771,9e-05,13.07041]
[1776543046931,38.16,75696.73,1.0,0.12767,9e-05,13.06733]
[1776543051936,38.16,75696.25,1.0,0.12763,9e-05,13.0646]
[1776543052615,38.16,75696.25,1.0,0.12763,9e-05,13.0646]
[1776543053951,38.16,75686.34,1.0,0.12677,9e-05,13.00142]
[1776543058987,38.16,75679.35,1.0,0.12617,9e-05,12.95763]
[1776543064076,38.16,75682.87,1.0,0.12649,9e-05,12.98098]
[1776543069274,38.16,75682.1,1.0,0.12643,9e-05,12.97664]
[1776543076106,38.17,75689.64,1.0,0.1271,9e-05,13.02531]
[1776543082148,38.17,75688.62,1.0,0.12701,9e-05,13.01906]
[1776543087182,38.17,75687.54,1.0,0.12692,9e-05,13.01238]
[1776543091043,38.17,75687.5,1.0,0.12692,9e-05,13.01218]
[1776543092542,38.17,75688.01,1.0,0.12693,9e-05,13.01139]
[1776543092575,38.17,75688.01,1.0,0.12693,9e-05,13.01139]
[1776543092647,38.17,75688.01,1.0,0.12693,9e-05,13.01139]
[1776543092688,38.17,75688.01,1.0,0.12693,9e-05,13.01139]
[1776543093145,38.17,75688.01,1.0,0.12693,9e-05,13.01139]
[1776543093152,38.17,75688.01,1.0,0.12693,9e-05,13.01139]
[1776543093224,38.17,75688.01,1.0,0.12693,9e-05,13.01143]
[1776543093627,38.17,75688.01,1.0,0.12693,9e-05,13.01143]
[1776543095225,38.17,75693.78,1.0,0.12743,9e-05,13.04837]
[1776543095786,38.17,75693.78,1.0,0.12743,9e-05,13.04837]
[1776543096519,38.17,75695.29,1.0,0.12757,9e-05,13.05804]
[1776543096549,38.17,75695.29,1.0,0.12757,9e-05,13.05804]
[1776543097246,38.17,75695.29,1.0,0.12757,9e-05,13.05804]
[1776543097249,38.17,75695.29,1.0,0.12757,9e-05,13.05805]
[1776543099742,38.17,75696.16,1.0,0.12764,9e-05,13.06363]
[1776543099745,38.17,75696.16,1.0,0.12764,9e-05,13.06363]
[1776543099843,38.17,75696.16,1.0,0.12764,9e-05,13.06363]
[1776543100274,38.17,75696.16,1.0,0.12764,9e-05,13.06364]
[1776543103362,38.17,75698.32,1.0,0.12783,9e-05,13.07746]
[1776543104143,38.17,75695.08,1.0,0.12755,9e-05,13.05673]
[1776543109166,38.17,75695.81,1.0,0.12761,9e-05,13.06152]
[1776543112491,38.17,75695.38,1.0,0.12758,9e-05,13.05889]
[1776543113148,38.17,75694.99,1.0,0.12755,9e-05,13.05643]
[1776543118179,38.17,75691.45,1.0,0.12724,9e-05,13.03406]
[1776543119732,38.17,75691.45,1.0,0.12724,9e-05,13.03422]
[1776543119777,38.17,75691.45,1.0,0.12724,9e-05,13.03422]
[1776543119871,38.17,75692.69,1.0,0.12735,9e-05,13.04215]
[1776543121751,38.17,75692.69,1.0,0.12735,9e-05,13.04222]
[1776543121761,38.17,75692.69,1.0,0.12735,9e-05,13.04222]
[1776543127463,38.17,75695.3,1.0,0.12759,9e-05,13.05937]
[1776543133506,38.17,75697.22,1.0,0.12776,9e-05,13.07205]
[1776543140554,38.17,75697.43,1.0,0.12778,9e-05,13.07386]
[1776543143139,38.17,75697.45,1.0,0.12779,9e-05,13.07405]
[1776543143520,38.17,75697.37,1.0,0.12778,9e-05,13.07368]
[1776543143590,38.17,75697.37,1.0,0.12778,9e-05,13.07368]
[1776543144057,38.17,75697.37,1.0,0.12778,9e-05,13.07368]
[1776543144189,38.17,75697.47,1.0,0.12779,9e-05,13.07439]
[1776543149230,38.17,75697.47,1.0,0.1278,9e-05,13.07466]
[1776543154273,38.17,75697.47,1.0,0.12777,9e-05,13.07075]
[1776543159303,38.17,75701.4,1.0,0.12811,9e-05,13.09614]
[1776543164412,38.17,75700.84,1.0,0.12807,9e-05,13.0928]
[1776543169628,38.18,75700.28,1.0,0.12802,9e-05,13.08945]
[1776543174635,38.18,75700.75,1.0,0.12807,9e-05,13.09266]
[1776543179694,38.18,75699.71,1.0,0.12798,9e-05,13.08631]
[1776543184805,38.18,75699.44,1.0,0.12796,9e-05,13.08487]
[1776543189987,38.18,75698.42,1.0,0.12787,9e-05,13.07865]
[1776543192952,38.18,75700.0,1.0,0.12802,9e-05,13.08896]
[1776543192965,38.18,75700.0,1.0,0.12802,9e-05,13.08896]
[1776543192968,38.18,75700.0,1.0,0.12802,9e-05,13.08896]
[1776543192978,38.18,75700.0,1.0,0.12802,9e-05,13.08896]
[1776543193600,38.18,75702.18,1.0,0.12821,9e-05,13.10297]
[1776543194298,38.18,75702.18,1.0,0.12821,9e-05,13.10297]
[1776543194993,38.18,75702.18,1.0,0.12821,9e-05,13.10297]
[1776543195002,38.18,75702.18,1.0,0.12821,9e-05,13.10297]
[1776543195144,38.18,75702.18,1.0,0.12821,9e-05,13.10297]
[1776543195248,38.18,75702.18,1.0,0.12821,9e-05,13.10297]
[1776543195317,38.18,75701.88,1.0,0.12818,9e-05,13.10111]
[1776543195991,38.18,75701.88,1.0,0.12818,9e-05,13.10111]
[1776543196083,38.18,75701.88,1.0,0.12818,9e-05,13.10111]
[1776543196597,38.18,75701.88,1.0,0.12818,9e-05,13.10115]
[1776543196669,38.18,75701.88,1.0,0.12818,9e-05,13.10115]
[1776543196996,38.18,75701.88,1.0,0.12818,9e-05,13.10115]
[1776543197420,38.18,75701.88,1.0,0.12818,9e-05,13.10118]
[1776543202630,38.18,75701.46,1.0,0.12815,9e-05,13.09865]
[1776543210041,38.18,75702.19,1.0,0.12822,9e-05,13.10351]
[1776543213268,38.18,75701.63,1.0,0.12813,9e-05,13.09572]
[1776543213325,38.18,75702.36,1.0,0.1282,9e-05,13.10044]
[1776543218381,38.18,75702.52,1.0,0.12821,9e-05,13.10156]
[1776543218935,38.18,75702.52,1.0,0.12821,9e-05,13.10156]
[1776543220423,38.18,75694.84,1.0,0.12754,9e-05,13.05244]
[1776543220660,38.18,75694.84,1.0,0.12754,9e-05,13.05244]
[1776543221542,38.18,75694.84,1.0,0.12754,9e-05,13.05246]
[1776543222134,38.18,75683.55,1.0,0.12656,9e-05,12.98035]
[1776543222529,38.18,75683.55,1.0,0.12656,9e-05,12.98035]
[1776543222562,38.18,75683.55,1.0,0.12656,9e-05,12.98035]
[1776543223479,38.18,75682.5,1.0,0.12647,9e-05,12.97373]
[1776543223526,38.18,75682.5,1.0,0.12647,9e-05,12.97373]
[1776543224034,38.18,75682.5,1.0,0.12647,9e-05,12.97373]
[1776543224307,38.18,75681.41,1.0,0.12637,9e-05,12.96696]
[1776543224641,38.18,75681.41,1.0,0.12637,9e-05,12.96696]
[1776543224754,38.18,75681.41,1.0,0.12637,9e-05,12.96696]
[1776543225155,38.18,75690.61,1.0,0.12718,9e-05,13.02593]
[1776543226163,38.18,75702.23,1.0,0.1282,9e-05,13.10046]
[1776543227154,38.18,75702.23,1.0,0.1282,9e-05,13.10046]
[1776543227871,38.18,75701.61,1.0,0.12815,9e-05,13.09665]
[1776543228176,38.18,75701.61,1.0,0.12815,9e-05,13.09669]
[1776543231716,38.18,75701.69,1.0,0.12815,9e-05,13.0973]
[1776543231743,38.18,75701.69,1.0,0.12815,9e-05,13.0973]
[1776543231798,38.18,75701.69,1.0,0.12815,9e-05,13.0973]
[1776543237239,38.18,75701.98,1.0,0.12818,9e-05,13.09938]
[1776543242609,38.18,75702.9,1.0,0.12827,9e-05,13.1054]
[1776543248318,38.18,75703.25,1.0,0.1283,9e-05,13.10775]
[1776543250806,38.18,75703.25,1.0,0.1283,9e-05,13.10775]
[1776543250928,38.18,75703.25,1.0,0.1283,9e-05,13.10775]
[1776543251240,38.18,75703.25,1.0,0.1283,9e-05,13.10775]
[1776543251404,38.18,75708.02,1.0,0.12872,9e-05,13.13835]
[1776543252043,38.18,75708.02,1.0,0.12872,9e-05,13.13835]
[1776543252392,38.18,75707.25,1.0,0.12865,9e-05,13.13344]
[1776543257416,38.18,75703.7,1.0,0.12834,9e-05,13.11065]
[1776543262472,38.18,75702.94,1.0,0.12827,9e-05,13.10587]
[1776543267503,38.18,75702.67,1.0,0.12825,9e-05,13.1042]
[1776543267827,38.18,75702.67,1.0,0.12825,9e-05,13.1042]
[1776543268383,38.18,75702.67,1.0,0.12825,9e-05,13.10422]
[1776543270286,38.18,75695.92,1.0,0.12766,9e-05,13.06104]
[1776543271780,38.18,75694.17,1.0,0.12747,9e-05,13.04574]
[1776543273028,38.18,75694.17,1.0,0.12747,9e-05,13.04574]
[1776543277612,38.18,75692.3,1.0,0.12731,9e-05,13.0341]
[1776543277695,38.18,75698.36,1.0,0.12785,9e-05,13.07291]
[1776543282889,38.18,75699.85,1.0,0.12798,9e-05,13.08248]
[1776543288598,38.18,75699.48,1.0,0.12794,9e-05,13.08009]
[1776543294640,38.18,75700.15,1.0,0.128,9e-05,13.08439]
[1776543300682,38.18,75700.03,1.0,0.12799,9e-05,13.08366]
[1776543305717,38.18,75700.21,1.0,0.12801,9e-05,13.08484]
[1776543311817,38.18,75700.3,1.0,0.12802,9e-05,13.08543]
[1776543312198,38.18,75700.3,1.0,0.12802,9e-05,13.08543]
[1776543312283,38.18,75700.27,1.0,0.12801,9e-05,13.08527]
[1776543312932,38.19,75717.62,1.0,0.12954,9e-05,13.19641]
[1776543314601,38.18,75717.62,1.0,0.12954,9e-05,13.19626]
[1776543315370,38.18,75727.74,1.0,0.13044,9e-05,13.26124]
[1776543315661,38.18,75727.74,1.0,0.13044,9e-05,13.26124]
[1776543315774,38.18,75727.74,1.0,0.13044,9e-05,13.26124]
[1776543316430,38.18,75727.74,1.0,0.13044,9e-05,13.26124]
[1776543321473,38.19,75727.82,1.0,0.13045,9e-05,13.26185]
[1776543327871,38.19,75728.9,1.0,0.13055,9e-05,13.26929]
[1776543333247,38.18,75729.48,1.0,0.13056,9e-05,13.26802]
[1776543333939,38.18,75729.48,1.0,0.13056,9e-05,13.26802]
[1776543334432,38.18,75725.13,1.0,0.13017,9e-05,13.23995]
[1776543339379,38.18,75718.1,1.0,0.12954,9e-05,13.19467]
[1776543339425,38.18,75717.81,1.0,0.12952,9e-05,13.19273]
[1776543350028,38.18,75717.39,1.0,0.12947,9e-05,13.18958]
[1776543355062,38.18,75714.83,1.0,0.12924,9e-05,13.173]
[1776543360101,38.18,75711.26,1.0,0.12893,9e-05,13.15009]
[1776543365135,38.18,75709.23,1.0,0.12875,9e-05,13.13713]
[1776543367827,38.18,75712.57,1.0,0.12904,9e-05,13.15857]
[1776543368197,38.18,75712.72,1.0,0.12906,9e-05,13.15951]
[1776543371865,38.18,75712.39,1.0,0.12903,9e-05,13.15734]
[1776543372181,38.18,75711.98,1.0,0.12899,9e-05,13.1547]
[1776543377216,38.18,75713.85,1.0,0.12915,9e-05,13.16654]
[1776543381244,38.18,75724.67,1.0,0.13012,9e-05,13.23671]
[1776543386279,38.19,75727.23,1.0,0.13036,9e-05,13.25391]
[1776543391314,38.19,75728.07,1.0,0.13041,9e-05,13.25596]
[1776543396349,38.19,75730.88,1.0,0.13067,9e-05,13.27478]
[1776543398422,38.19,75731.77,1.0,0.13076,9e-05,13.28064]
[1776543401109,38.19,75734.63,1.0,0.13102,9e-05,13.29933]
[1776543402990,38.19,75730.57,1.0,0.13066,9e-05,13.27345]
[1776543408434,38.19,75733.76,1.0,0.13095,9e-05,13.29452]
[1776543411486,38.19,75733.61,1.0,0.13094,9e-05,13.29373]
[1776543416831,38.19,75734.32,1.0,0.13101,9e-05,13.29882]
[1776543422531,38.19,75735.37,1.0,0.13111,9e-05,13.30605]
[1776543424169,38.19,75736.64,1.0,0.13122,9e-05,13.31427]
[1776543424752,38.19,75737.0,1.0,0.13126,9e-05,13.31664]
[1776543424759,38.19,75737.0,1.0,0.13126,9e-05,13.31664]
[1776543428831,38.2,75734.72,1.0,0.13106,9e-05,13.30217]
[1776543428840,38.2,75734.72,1.0,0.13106,9e-05,13.30217]
[1776543433881,38.2,75734.18,1.0,0.13101,9e-05,13.29904]
[1776543434914,38.2,75734.19,1.0,0.13101,9e-05,13.29919]
[1776543434944,38.2,75734.19,1.0,0.13101,9e-05,13.29919]
[1776543435036,38.2,75734.19,1.0,0.13101,9e-05,13.29919]
[1776543435429,38.2,75734.16,1.0,0.13101,9e-05,13.29907]
[1776543436731,38.2,75734.16,1.0,0.13101,9e-05,13.29907]
[1776543437083,38.2,75734.16,1.0,0.13101,9e-05,13.29907]
[1776543437892,38.2,75734.14,1.0,0.13101,9e-05,13.29902]
[1776543438820,38.2,75726.56,1.0,0.13034,9e-05,13.25045]
[1776543439189,38.2,75726.56,1.0,0.13034,9e-05,13.25045]
[1776543439293,38.2,75726.56,1.0,0.13034,9e-05,13.25045]
[1776543441021,38.2,75721.5,1.0,0.1299,9e-05,13.21839]
[1776543441611,38.2,75721.5,1.0,0.1299,9e-05,13.21839]
[1776543441080,38.2,75719.13,1.0,0.12969,9e-05,13.2032]
[1776543441684,38.2,75719.13,1.0,0.12969,9e-05,13.2032]
[1776543444641,38.2,75716.63,1.0,0.12947,9e-05,13.18776]
[1776543444701,38.2,75716.63,1.0,0.12947,9e-05,13.18776]
[1776543451734,38.2,75714.76,1.0,0.12929,9e-05,13.17246]
[1776543458119,38.2,75720.05,1.0,0.12975,9e-05,13.20592]
[1776543464300,38.2,75720.93,1.0,0.12982,9e-05,13.21132]
[1776543469861,38.2,75722.31,1.0,0.12994,9e-05,13.21947]
[1776543475346,38.2,75724.42,1.0,0.13012,9e-05,13.23263]
[1776543480937,38.2,75735.7,1.0,0.13113,9e-05,13.30587]
[1776543488333,38.2,75737.87,1.0,0.13133,9e-05,13.32033]
[1776543489251,38.2,75737.87,1.0,0.13133,9e-05,13.32033]
[1776543495035,38.2,75732.62,1.0,0.13087,9e-05,13.28726]
[1776543499421,38.2,75738.88,1.0,0.13144,9e-05,13.32782]
[1776543504100,38.2,75749.35,1.0,0.13238,9e-05,13.39539]
[1776543509890,38.2,75747.95,1.0,0.13225,9e-05,13.38625]
[1776543516183,38.2,75747.95,1.0,0.13221,9e-05,13.38179]
[1776543521219,38.2,75744.16,1.0,0.13188,9e-05,13.35784]
[1776543528614,38.21,75742.29,1.0,0.13173,9e-05,13.34696]
[1776543533495,38.21,75737.2,1.0,0.13128,9e-05,13.31438]
[1776543538552,38.2,75733.52,1.0,0.13094,9e-05,13.29033]
[1776543543684,38.2,75737.12,1.0,0.13126,9e-05,13.31331]
[1776543545889,38.2,75738.3,1.0,0.13136,9e-05,13.32075]
[1776543547463,38.2,75738.3,1.0,0.13136,9e-05,13.32075]
[1776543553452,38.2,75738.91,1.0,0.13141,9e-05,13.32432]
[1776543554801,38.2,75738.63,1.0,0.13139,9e-05,13.32247]
[1776543554891,38.2,75738.63,1.0,0.13139,9e-05,13.32247]
[1776543555478,38.2,75739.67,1.0,0.13148,9e-05,13.32909]
[1776543560499,38.2,75742.99,1.0,0.13177,9e-05,13.34996]
[1776543562152,38.2,75742.22,1.0,0.1317,9e-05,13.34492]
[1776543562334,38.2,75742.22,1.0,0.1317,9e-05,13.34492]
[1776543562411,38.2,75742.22,1.0,0.1317,9e-05,13.34492]
[1776543562732,38.2,75742.22,1.0,0.1317,9e-05,13.34492]
[1776543562510,38.2,75742.38,1.0,0.13171,9e-05,13.34595]
[1776543563517,38.2,75767.4,1.0,0.13396,9e-05,13.50695]
[1776543564799,38.2,75770.66,1.0,0.13426,9e-05,13.52795]
[1776543567075,38.2,75769.91,1.0,0.13419,9e-05,13.52286]
[1776543567545,38.2,75770.07,1.0,0.1342,9e-05,13.52381]
[1776543569064,38.2,75771.18,1.0,0.1343,9e-05,13.53088]
[1776543573412,38.2,75772.14,1.0,0.13435,9e-05,13.53252]
[1776543573586,38.2,75771.52,1.0,0.13429,9e-05,13.52835]
[1776543578621,38.2,75768.96,1.0,0.13405,9e-05,13.51159]
[1776543583631,38.2,75769.01,1.0,0.13406,9e-05,13.51172]
[1776543586235,38.2,75769.01,1.0,0.13406,9e-05,13.51172]
[1776543586696,38.2,75769.01,1.0,0.13406,9e-05,13.51172]
[1776543586763,38.2,75769.01,1.0,0.13406,9e-05,13.51172]
[1776543586771,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543587356,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543587548,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543587595,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543587681,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543587692,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543587850,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543588156,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543588367,38.2,75747.47,1.0,0.13212,9e-05,13.373]
[1776543588768,38.2,75725.48,1.0,0.13015,9e-05,13.23141]
[1776543589709,38.2,75725.48,1.0,0.13015,9e-05,13.23141]
[1776543589775,38.2,75722.82,1.0,0.12991,9e-05,13.21411]
[1776543589922,38.2,75722.82,1.0,0.12991,9e-05,13.21411]
[1776543590620,38.2,75722.82,1.0,0.12991,9e-05,13.21411]
[1776543590701,38.2,75722.82,1.0,0.12991,9e-05,13.21411]
[1776543590746,38.2,75710.66,1.0,0.12883,9e-05,13.13603]
[1776543590937,38.2,75710.66,1.0,0.12883,9e-05,13.13603]
[1776543590944,38.2,75710.66,1.0,0.12883,9e-05,13.13603]
[1776543590947,38.2,75710.66,1.0,0.12883,9e-05,13.13603]
[1776543591025,38.2,75710.66,1.0,0.12883,9e-05,13.13603]
[1776543591388,38.2,75710.66,1.0,0.12883,9e-05,13.13603]
[1776543591720,38.2,75710.66,1.0,0.12883,9e-05,13.13589]
[1776543594776,38.2,75709.6,1.0,0.12874,9e-05,13.12906]
[1776543596777,38.2,75687.6,1.0,0.12681,9e-05,12.98838]
[1776543597714,38.2,75687.6,1.0,0.12681,9e-05,12.98838]
[1776543597995,38.2,75687.6,1.0,0.12681,9e-05,12.98855]
[1776543598156,38.2,75687.6,1.0,0.12681,9e-05,12.98855]
[1776543598305,38.2,75687.6,1.0,0.12681,9e-05,12.98855]
[1776543600021,38.2,75675.16,1.0,0.12574,9e-05,12.90956]
[1776543602637,38.2,75676.63,1.0,0.12587,9e-05,12.91947]
[1776543604380,38.2,75682.06,1.0,0.12635,9e-05,12.95454]
[1776543605052,38.2,75682.67,1.0,0.12641,9e-05,12.95864]
[1776543605342,38.2,75682.67,1.0,0.12641,9e-05,12.95864]
[1776543606851,38.2,75693.42,1.0,0.12735,9e-05,13.02765]
[1776543611885,38.2,75693.6,1.0,0.12737,9e-05,13.02928]
[1776543616918,38.2,75693.81,1.0,0.12739,9e-05,13.03099]
[1776543621956,38.2,75696.59,1.0,0.12764,9e-05,13.04901]
[1776543626988,38.2,75699.28,1.0,0.12788,9e-05,13.06634]
[1776543631443,38.2,75700.06,1.0,0.12795,9e-05,13.07135]
[1776543631802,38.2,75700.27,1.0,0.12793,9e-05,13.06844]
[1776543636890,38.2,75708.71,1.0,0.12867,9e-05,13.12221]
[1776543641912,38.2,75708.83,1.0,0.12868,9e-05,13.12261]
[1776543642264,38.2,75708.83,1.0,0.12868,9e-05,13.12261]
[1776543642286,38.2,75708.83,1.0,0.12868,9e-05,13.12261]
[1776543642588,38.2,75708.83,1.0,0.12868,9e-05,13.12261]
[1776543642601,38.2,75708.83,1.0,0.12868,9e-05,13.12261]
[1776543642628,38.2,75708.83,1.0,0.12868,9e-05,13.12261]
[1776543642634,38.2,75709.36,1.0,0.12872,9e-05,13.12595]
[1776543644307,38.2,75709.36,1.0,0.12872,9e-05,13.12595]
[1776543644344,38.2,75701.21,1.0,0.128,9e-05,13.07376]
[1776543649467,38.2,75703.34,1.0,0.12819,9e-05,13.08753]
[1776543656323,38.2,75703.34,1.0,0.12819,9e-05,13.08753]
[1776543664638,38.2,75705.96,1.0,0.12843,9e-05,13.10459]
[1776543669710,38.2,75703.04,1.0,0.12817,9e-05,13.08597]
[1776543670505,38.2,75701.29,1.0,0.12802,9e-05,13.07489]
[1776543670945,38.2,75701.14,1.0,0.12801,9e-05,13.07393]
[1776543670998,38.2,75701.14,1.0,0.12801,9e-05,13.07393]
[1776543671227,38.2,75701.14,1.0,0.12801,9e-05,13.07393]
[1776543671261,38.2,75701.14,1.0,0.12801,9e-05,13.07393]
[1776543671274,38.2,75701.14,1.0,0.12801,9e-05,13.07393]
[1776543671725,38.2,75728.72,1.0,0.13044,9e-05,13.25072]
[1776543673673,38.2,75728.72,1.0,0.13044,9e-05,13.25055]
[1776543678555,38.2,75718.2,1.0,0.12951,9e-05,13.18319]
[1776543678845,38.2,75718.2,1.0,0.12951,9e-05,13.18319]
[1776543678854,38.2,75718.2,1.0,0.12951,9e-05,13.18319]
[1776543678902,38.2,75717.62,1.0,0.12946,9e-05,13.17934]
[1776543680558,38.2,75717.62,1.0,0.12946,9e-05,13.17934]
[1776543680629,38.2,75717.62,1.0,0.12946,9e-05,13.17934]
[1776543685731,38.2,75717.78,1.0,0.12947,9e-05,13.17999]
[1776543691436,38.2,75713.78,1.0,0.12907,9e-05,13.1498]
[1776543699492,38.2,75714.08,1.0,0.12909,9e-05,13.15135]
[1776543704738,38.2,75716.77,1.0,0.12933,9e-05,13.16838]
[1776543704744,38.2,75716.77,1.0,0.12933,9e-05,13.16838]
[1776543704810,38.2,75716.77,1.0,0.12933,9e-05,13.16838]
[1776543704878,38.2,75716.77,1.0,0.12933,9e-05,13.16838]
[1776543704929,38.2,75718.28,1.0,0.12946,9e-05,13.17794]
[1776543705873,38.2,75729.05,1.0,0.13041,9e-05,13.24694]
[1776543711576,38.2,75725.2,1.0,0.13008,9e-05,13.22299]
[1776543716611,38.2,75723.6,1.0,0.12995,9e-05,13.21357]
[1776543721647,38.21,75719.46,1.0,0.1296,9e-05,13.18796]
[1776543724033,38.21,75717.98,1.0,0.12948,9e-05,13.17907]
[1776543724668,38.21,75717.98,1.0,0.12948,9e-05,13.17907]
[1776543726526,38.21,75714.71,1.0,0.12919,9e-05,13.15824]
[1776543726560,38.21,75714.71,1.0,0.12919,9e-05,13.15824]
[1776543730121,38.21,75706.46,1.0,0.12846,9e-05,13.10536]
[1776543730212,38.21,75706.46,1.0,0.12846,9e-05,13.10536]
[1776543732204,38.21,75705.93,1.0,0.12842,9e-05,13.10198]
[1776543732363,38.21,75705.93,1.0,0.12842,9e-05,13.10198]
[1776543738766,38.21,75706.64,1.0,0.12848,9e-05,13.10676]
[1776543741711,38.21,75701.26,1.0,0.12801,9e-05,13.07245]
[1776543741887,38.21,75701.26,1.0,0.12801,9e-05,13.07245]
[1776543741975,38.21,75691.54,1.0,0.12716,9e-05,13.01042]
[1776543747829,38.21,75687.06,1.0,0.12679,9e-05,12.98279]
[1776543752316,38.21,75686.05,1.0,0.1267,9e-05,12.97651]
[1776543754386,38.21,75685.49,1.0,0.12663,9e-05,12.96933]
[1776543754448,38.21,75685.49,1.0,0.12663,9e-05,12.96933]
[1776543754883,38.21,75685.49,1.0,0.12663,9e-05,12.96965]
[1776543756210,38.21,75685.49,1.0,0.12663,9e-05,12.96965]
[1776543756485,38.21,75685.49,1.0,0.12663,9e-05,12.96965]
[1776543756541,38.21,75685.49,1.0,0.12663,9e-05,12.96965]
[1776543756895,38.21,75684.52,1.0,0.12655,9e-05,12.96379]
[1776543758296,38.21,75680.8,1.0,0.12623,9e-05,12.94023]
[1776543760270,38.22,75677.71,1.0,0.12597,9e-05,12.92099]
[1776543760919,38.22,75678.05,1.0,0.126,9e-05,12.92341]
[1776543766315,38.22,75677.74,1.0,0.126,9e-05,12.92309]
[1776543776342,38.22,75677.74,1.0,0.12601,9e-05,12.92424]
[1776543776464,38.22,75677.74,1.0,0.12601,9e-05,12.92424]
[1776543776524,38.22,75677.74,1.0,0.12601,9e-05,12.92424]
[1776543776602,38.23,75680.91,1.0,0.12631,9e-05,12.94617]
[1776543777669,38.23,75680.91,1.0,0.12631,9e-05,12.94617]
[1776543778475,38.23,75680.91,1.0,0.12632,9e-05,12.94646]
[1776543778720,38.23,75680.91,1.0,0.12632,9e-05,12.94646]
[1776543778779,38.23,75680.91,1.0,0.12632,9e-05,12.94646]
[1776543780269,38.23,75679.58,1.0,0.12621,9e-05,12.93853]
[1776543780352,38.23,75679.58,1.0,0.12621,9e-05,12.93853]
[1776543780468,38.23,75679.58,1.0,0.12621,9e-05,12.93853]
[1776543781845,38.23,75679.58,1.0,0.12621,9e-05,12.93881]
[1776543782377,38.23,75679.55,1.0,0.12621,9e-05,12.93889]
[1776543782385,38.23,75679.55,1.0,0.12621,9e-05,12.93889]
[1776543785535,38.23,75679.4,1.0,0.1262,9e-05,12.93821]
[1776543785616,38.23,75679.4,1.0,0.1262,9e-05,12.93821]
[1776543786598,38.23,75679.4,1.0,0.12622,9e-05,12.93902]
[1776543789217,38.23,75677.86,1.0,0.12609,9e-05,12.92975]
[1776543789294,38.23,75677.86,1.0,0.12609,9e-05,12.92975]
[1776543789304,38.23,75677.86,1.0,0.12609,9e-05,12.92975]
[1776543791852,38.23,75677.64,1.0,0.12608,9e-05,12.92892]
[1776543791949,38.23,75677.64,1.0,0.12608,9e-05,12.92892]
[1776543792710,38.23,75677.62,1.0,0.12609,9e-05,12.92937]
[1776543792789,38.24,75674.71,1.0,0.12584,9e-05,12.91112]
[1776543793271,38.24,75674.71,1.0,0.12584,9e-05,12.91112]
[1776543794712,38.24,75674.21,1.0,0.1258,9e-05,12.90826]
[1776543794850,38.24,75673.82,1.0,0.12577,9e-05,12.9061]
[1776543799872,38.24,75674.11,1.0,0.12581,9e-05,12.90894]
[1776543800844,38.24,75674.77,1.0,0.12587,9e-05,12.9138]
[1776543800935,38.24,75674.77,1.0,0.12587,9e-05,12.9138]
[1776543801035,38.24,75682.76,1.0,0.12657,9e-05,12.96505]
[1776543806596,38.24,75680.97,1.0,0.12644,9e-05,12.95514]
[1776543812278,38.25,75681.26,1.0,0.12645,9e-05,12.95406]
[1776543817312,38.25,75679.41,1.0,0.1263,9e-05,12.94335]
[1776543822505,38.25,75678.41,1.0,0.12623,9e-05,12.93777]
[1776543822560,38.25,75678.41,1.0,0.12623,9e-05,12.93777]
[1776543823164,38.25,75677.75,1.0,0.12617,9e-05,12.93376]
[1776543823998,38.25,75677.31,1.0,0.12614,9e-05,12.93115]
[1776543827332,38.25,75676.85,1.0,0.1261,9e-05,12.92879]
[1776543827348,38.25,75676.85,1.0,0.1261,9e-05,12.92879]
[1776543827353,38.25,75676.85,1.0,0.1261,9e-05,12.92879]
[1776543827419,38.25,75676.85,1.0,0.12611,9e-05,12.92897]
[1776543829248,38.25,75676.85,1.0,0.12611,9e-05,12.92914]
[1776543829402,38.25,75676.85,1.0,0.12611,9e-05,12.92932]
[1776543834484,38.26,75673.76,1.0,0.12586,9e-05,12.91092]
[1776543837219,38.26,75673.76,1.0,0.12587,9e-05,12.91142]
[1776543837293,38.26,75673.76,1.0,0.12587,9e-05,12.91142]
[1776543837459,38.26,75673.76,1.0,0.12587,9e-05,12.91142]
[1776543837462,38.26,75673.76,1.0,0.12587,9e-05,12.91142]
[1776543837534,38.26,75674.22,1.0,0.12591,9e-05,12.9146]
[1776543838356,38.26,75674.22,1.0,0.12591,9e-05,12.9146]
[1776543838939,38.26,75675.69,1.0,0.12604,9e-05,12.92422]
[1776543839474,38.26,75675.69,1.0,0.12604,9e-05,12.92422]
[1776543839485,38.26,75675.69,1.0,0.12604,9e-05,12.92422]
[1776543839539,38.26,75675.69,1.0,0.12604,9e-05,12.92422]
[1776543839609,38.26,75680.79,1.0,0.12649,9e-05,12.95696]
[1776543840986,38.26,75680.79,1.0,0.12649,9e-05,12.95696]
[1776543841046,38.26,75680.79,1.0,0.12649,9e-05,12.95696]
[1776543841051,38.26,75681.0,1.0,0.12651,9e-05,12.95849]
[1776543841491,38.26,75681.0,1.0,0.12651,9e-05,12.95849]
[1776543841557,38.26,75680.89,1.0,0.1265,9e-05,12.95798]
[1776543845538,38.26,75680.72,1.0,0.1265,9e-05,12.95745]
[1776543845755,38.26,75680.28,1.0,0.12646,9e-05,12.95483]
[1776543849897,38.26,75680.17,1.0,0.12646,9e-05,12.95466]
[1776543850001,38.26,75680.17,1.0,0.12646,9e-05,12.95466]
[1776543850049,38.26,75680.17,1.0,0.12646,9e-05,12.95466]
[1776543851830,38.26,75691.54,1.0,0.12745,9e-05,13.02748]
[1776543856947,38.27,75699.19,1.0,0.12813,9e-05,13.07659]
[1776543862631,38.27,75700.1,1.0,0.12821,9e-05,13.08256]
[1776543867667,38.27,75701.1,1.0,0.1283,9e-05,13.08905]
[1776543872702,38.27,75698.39,1.0,0.12803,9e-05,13.06775]
[1776543877737,38.27,75699.94,1.0,0.12817,9e-05,13.07791]
[1776543883635,38.27,75699.94,1.0,0.12817,9e-05,13.07791]
[1776543887350,38.27,75703.6,1.0,0.1285,9e-05,13.10184]
[1776543887397,38.27,75703.6,1.0,0.1285,9e-05,13.10184]
[1776543888302,38.27,75703.6,1.0,0.1285,9e-05,13.10191]
[1776543889124,38.27,75704.13,1.0,0.12855,9e-05,13.10537]
[1776543892342,38.27,75705.18,1.0,0.12864,9e-05,13.1123]
[1776543892398,38.27,75705.18,1.0,0.12864,9e-05,13.1123]
[1776543892844,38.27,75705.18,1.0,0.12864,9e-05,13.11238]
[1776543894393,38.27,75705.21,1.0,0.12865,9e-05,13.11265]
[1776543895018,38.27,75705.21,1.0,0.12865,9e-05,13.11265]
[1776543902918,38.27,75706.74,1.0,0.12879,9e-05,13.12292]
[1776543907983,38.27,75706.2,1.0,0.12874,9e-05,13.11967]
[1776543907987,38.27,75706.2,1.0,0.12874,9e-05,13.11967]
[1776543908014,38.27,75706.2,1.0,0.12874,9e-05,13.11967]
[1776543913319,38.27,75704.77,1.0,0.12862,9e-05,13.11088]
[1776543919040,38.27,75702.14,1.0,0.1284,9e-05,13.0944]
[1776543923244,38.27,75699.63,1.0,0.12818,9e-05,13.07885]
[1776543923302,38.27,75699.63,1.0,0.12818,9e-05,13.07885]
[1776543931113,38.28,75697.59,1.0,0.12798,9e-05,13.06235]
[1776543936153,38.28,75694.16,1.0,0.12769,9e-05,13.04093]
[1776543941185,38.28,75692.86,1.0,0.12758,9e-05,13.03309]
[1776543942011,38.28,75692.86,1.0,0.12758,9e-05,13.03309]
[1776543944325,38.28,75700.55,1.0,0.12826,9e-05,13.08238]
[1776543949528,38.28,75701.48,1.0,0.12834,9e-05,13.08841]
[1776543956621,38.28,75704.34,1.0,0.12861,9e-05,13.10804]
[1776543961392,38.28,75703.61,1.0,0.12857,9e-05,13.10497]
[1776543966490,38.28,75704.71,1.0,0.12867,9e-05,13.112]
[1776543968588,38.28,75705.6,1.0,0.12874,9e-05,13.11767]
[1776543969118,38.28,75705.6,1.0,0.12874,9e-05,13.11767]
[1776543969177,38.28,75705.6,1.0,0.12874,9e-05,13.11767]
[1776543974707,38.28,75704.41,1.0,0.12864,9e-05,13.11001]
[1776543981469,38.28,75702.18,1.0,0.12844,9e-05,13.09596]
[1776543987685,38.28,75703.16,1.0,0.12853,9e-05,13.10223]
[1776543993901,38.28,75713.34,1.0,0.12939,9e-05,13.16274]
[1776543999597,38.28,75714.15,1.0,0.12945,9e-05,13.16756]
[1776544004631,38.28,75715.43,1.0,0.12956,9e-05,13.17547]
[1776544009666,38.28,75717.71,1.0,0.12976,9e-05,13.18979]
[1776544014701,38.28,75718.5,1.0,0.12983,9e-05,13.19455]
[1776544019736,38.28,75720.1,1.0,0.12997,9e-05,13.20451]
[1776544024771,38.28,75719.62,1.0,0.12992,9e-05,13.20117]
[1776544027482,38.28,75723.55,1.0,0.13026,9e-05,13.22617]
[1776544027792,38.28,75741.73,1.0,0.13188,9e-05,13.34268]
[1776544030293,38.28,75742.29,1.0,0.13193,9e-05,13.3463]
[1776544030814,38.28,75741.74,1.0,0.13188,9e-05,13.3428]
[1776544030832,38.28,75741.74,1.0,0.13188,9e-05,13.3428]
[1776544030861,38.28,75741.74,1.0,0.13188,9e-05,13.3428]
[1776544031057,38.28,75741.74,1.0,0.13188,9e-05,13.3428]
[1776544031123,38.28,75741.74,1.0,0.13188,9e-05,13.3428]
[1776544031158,38.28,75741.72,1.0,0.13188,9e-05,13.3427]
[1776544032615,38.28,75741.72,1.0,0.13188,9e-05,13.34273]
[1776544032672,38.28,75741.72,1.0,0.13188,9e-05,13.34273]
[1776544032828,38.28,75741.72,1.0,0.13188,9e-05,13.34277]
[1776544033505,38.28,75741.72,1.0,0.13188,9e-05,13.34277]
[1776544033522,38.28,75741.72,1.0,0.13188,9e-05,13.34277]
[1776544033599,38.28,75741.56,1.0,0.13187,9e-05,13.34178]
[1776544034880,38.28,75741.56,1.0,0.13187,9e-05,13.34178]
[1776544035037,38.28,75741.56,1.0,0.13187,9e-05,13.34183]
[1776544040885,38.28,75741.9,1.0,0.13191,9e-05,13.34428]
[1776544045919,38.28,75742.28,1.0,0.13194,9e-05,13.34702]
[1776544047596,38.28,75737.12,1.0,0.13148,9e-05,13.31404]
[1776544052610,38.28,75738.05,1.0,0.13154,9e-05,13.31625]
[1776544057179,38.28,75737.57,1.0,0.1315,9e-05,13.31361]
[1776544057187,38.28,75737.57,1.0,0.1315,9e-05,13.31361]
[1776544057213,38.28,75737.57,1.0,0.1315,9e-05,13.31361]
[1776544057266,38.28,75737.57,1.0,0.1315,9e-05,13.31361]
[1776544057314,38.28,75736.97,1.0,0.13145,9e-05,13.30988]
[1776544063040,38.29,75736.26,1.0,0.1314,9e-05,13.30607]
[1776544067157,38.29,75735.93,1.0,0.13138,9e-05,13.30433]
[1776544068929,38.29,75735.22,1.0,0.13132,9e-05,13.30005]
[1776544069002,38.29,75735.22,1.0,0.13132,9e-05,13.30005]
[1776544069464,38.29,75733.72,1.0,0.13118,9e-05,13.29057]
[1776544070088,38.29,75733.72,1.0,0.13119,9e-05,13.29072]
[1776544075124,38.29,75732.02,1.0,0.13105,9e-05,13.2806]
[1776544080159,38.29,75731.49,1.0,0.13101,9e-05,13.27803]
[1776544087489,38.29,75730.95,1.0,0.13097,9e-05,13.2754]
[1776544093249,38.29,75728.43,1.0,0.13075,9e-05,13.25924]
[1776544098288,38.29,75728.58,1.0,0.13076,9e-05,13.25973]
[1776544103320,38.29,75728.48,1.0,0.13076,9e-05,13.25993]
[1776544109363,38.3,75728.34,1.0,0.13076,9e-05,13.26004]
[1776544115066,38.3,75728.14,1.0,0.13072,9e-05,13.25517]
[1776544117097,38.3,75728.18,1.0,0.13073,9e-05,13.25576]
[1776544120069,38.3,75728.15,1.0,0.13073,9e-05,13.25624]
[1776544120823,38.3,75728.15,1.0,0.13074,9e-05,13.2564]
[1776544123277,38.3,75728.15,1.0,0.13074,9e-05,13.25673]
[1776544124265,38.3,75728.08,1.0,0.13074,9e-05,13.25644]
[1776544125820,38.3,75728.14,1.0,0.13075,9e-05,13.25715]
[1776544131317,38.3,75728.2,1.0,0.13076,9e-05,13.25819]
[1776544134279,38.31,75729.08,1.0,0.13085,9e-05,13.26448]
[1776544136142,38.31,75729.08,1.0,0.13085,9e-05,13.2648]
[1776544141586,38.31,75728.14,1.0,0.13078,9e-05,13.25975]
[1776544146622,38.31,75727.67,1.0,0.13076,9e-05,13.25775]
[1776544152665,38.31,75726.47,1.0,0.13067,9e-05,13.25116]
[1776544161728,38.32,75726.34,1.0,0.13068,9e-05,13.25201]
[1776544166763,38.32,75721.74,1.0,0.13029,9e-05,13.22359]
[1776544170874,38.32,75720.82,1.0,0.13021,9e-05,13.21819]
[1776544171183,38.32,75720.82,1.0,0.13021,9e-05,13.21819]
[1776544171219,38.32,75720.9,1.0,0.13019,9e-05,13.21468]
[1776544172494,38.32,75720.9,1.0,0.13019,9e-05,13.21492]
[1776544172532,38.32,75720.9,1.0,0.13019,9e-05,13.21492]
[1776544173220,38.32,75720.9,1.0,0.13019,9e-05,13.21492]
[1776544173301,38.32,75720.67,1.0,0.13017,9e-05,13.21369]
[1776544173613,38.32,75720.67,1.0,0.13017,9e-05,13.21369]
[1776544177043,38.32,75720.67,1.0,0.13018,9e-05,13.21442]
[1776544177789,38.32,75721.32,1.0,0.13024,9e-05,13.21882]
[1776544178547,38.32,75721.32,1.0,0.13025,9e-05,13.21905]
[1776544183883,38.33,75723.16,1.0,0.13043,9e-05,13.23219]
[1776544192943,38.33,75723.43,1.0,0.13048,9e-05,13.23577]
[1776544198985,38.33,75724.25,1.0,0.13057,9e-05,13.24214]
[1776544202446,38.33,75724.5,1.0,0.1306,9e-05,13.2441]
[1776544205848,38.34,75731.08,1.0,0.13119,9e-05,13.28672]
[1776544206919,38.34,75731.08,1.0,0.13119,9e-05,13.28685]
[1776544207594,38.34,75731.1,1.0,0.13119,9e-05,13.28711]
[1776544207758,38.34,75731.1,1.0,0.13119,9e-05,13.28711]
[1776544208302,38.34,75731.1,1.0,0.13119,9e-05,13.28711]
[1776544208474,38.34,75731.1,1.0,0.13119,9e-05,13.28711]
[1776544208306,38.34,75738.71,1.0,0.13187,9e-05,13.33596]
[1776544209056,38.34,75738.71,1.0,0.13188,9e-05,13.33602]
[1776544210062,38.34,75752.48,1.0,0.13311,9e-05,13.42421]
[1776544211074,38.34,75752.48,1.0,0.13311,9e-05,13.42421]
[1776544214051,38.34,75751.25,1.0,0.133,9e-05,13.41618]
[1776544214113,38.34,75749.64,1.0,0.13285,9e-05,13.40581]
[1776544216057,38.34,75749.64,1.0,0.13285,9e-05,13.40575]
[1776544216061,38.34,75749.59,1.0,0.13284,9e-05,13.40537]
[1776544223153,38.34,75747.36,1.0,0.13264,9e-05,13.39063]
[1776544229567,38.33,75745.86,1.0,0.1325,9e-05,13.3807]
[1776544235437,38.33,75752.2,1.0,0.13302,9e-05,13.41637]
[1776544245307,38.33,75742.8,1.0,0.13215,9e-05,13.35392]
[1776544250343,38.33,75741.49,1.0,0.13202,9e-05,13.34457]
[1776544255779,38.32,75738.86,1.0,0.13177,9e-05,13.32653]
[1776544261420,38.32,75738.31,1.0,0.1317,9e-05,13.32207]
[1776544266454,38.32,75734.76,1.0,0.13137,9e-05,13.29842]
[1776544271495,38.32,75734.57,1.0,0.13135,9e-05,13.29645]
[1776544276532,38.32,75734.63,1.0,0.13134,9e-05,13.29607]
[1776544285990,38.31,75734.15,1.0,0.13128,9e-05,13.29151]
[1776544292507,38.31,75734.15,1.0,0.13127,9e-05,13.29092]
[1776544292575,38.31,75728.63,1.0,0.13074,9e-05,13.25118]
[1776544293271,38.31,75728.63,1.0,0.13074,9e-05,13.25118]
[1776544293371,38.31,75729.75,1.0,0.13084,9e-05,13.25815]
[1776544294065,38.31,75729.75,1.0,0.13084,9e-05,13.25815]
[1776544300711,38.31,75730.68,1.0,0.13091,9e-05,13.26342]
[1776544303642,38.31,75730.51,1.0,0.13089,9e-05,13.26213]
[1776544303710,38.31,75730.51,1.0,0.13089,9e-05,13.26213]
[1776544304506,38.31,75730.51,1.0,0.13089,9e-05,13.26213]
[1776544304543,38.31,75730.51,1.0,0.13089,9e-05,13.26213]
[1776544305430,38.31,75730.8,1.0,0.13092,9e-05,13.26389]
[1776544305454,38.31,75730.8,1.0,0.13092,9e-05,13.26389]
[1776544306314,38.31,75731.23,1.0,0.13095,9e-05,13.26646]
[1776544306365,38.31,75731.23,1.0,0.13095,9e-05,13.26646]
[1776544307236,38.31,75731.17,1.0,0.13095,9e-05,13.26598]
[1776544307280,38.31,75731.17,1.0,0.13095,9e-05,13.26598]
[1776544308286,38.31,75731.25,1.0,0.13095,9e-05,13.26639]
[1776544308330,38.31,75731.25,1.0,0.13095,9e-05,13.26639]
[1776544310206,38.31,75730.66,1.0,0.1309,9e-05,13.26252]
[1776544310270,38.31,75730.66,1.0,0.1309,9e-05,13.26252]
[1776544310869,38.31,75730.74,1.0,0.1309,9e-05,13.26286]
[1776544311067,38.31,75730.83,1.0,0.13091,9e-05,13.26335]
[1776544316204,38.31,75729.73,1.0,0.1308,9e-05,13.25587]
[1776544323861,38.3,75730.23,1.0,0.13084,9e-05,13.25846]
[1776544328897,38.3,75731.36,1.0,0.13094,9e-05,13.2653]
[1776544334516,38.3,75731.35,1.0,0.13093,9e-05,13.26492]
[1776544339976,38.3,75731.35,1.0,0.13092,9e-05,13.26437]
[1776544345074,38.3,75731.97,1.0,0.13097,9e-05,13.2681]
[1776544353004,38.3,75731.98,1.0,0.13097,9e-05,13.26778]
[1776544356778,38.3,75730.11,1.0,0.13076,9e-05,13.25098]
[1776544357757,38.3,75730.4,1.0,0.13079,9e-05,13.25277]
[1776544357765,38.3,75730.4,1.0,0.13079,9e-05,13.25277]
[1776544359273,38.3,75730.4,1.0,0.13078,9e-05,13.25272]
[1776544359795,38.3,75730.4,1.0,0.13078,9e-05,13.25266]
[1776544359813,38.3,75730.4,1.0,0.13078,9e-05,13.25266]
[1776544359818,38.3,75730.4,1.0,0.13078,9e-05,13.25266]
[1776544361830,38.3,75730.86,1.0,0.13082,9e-05,13.25549]
[1776544361842,38.3,75730.86,1.0,0.13082,9e-05,13.25549]
[1776544364272,38.3,75732.1,1.0,0.13093,9e-05,13.26331]
[1776544365914,38.3,75732.17,1.0,0.13094,9e-05,13.26369]
[1776544365917,38.3,75732.17,1.0,0.13094,9e-05,13.26369]
[1776544366157,38.3,75732.17,1.0,0.13094,9e-05,13.26356]
[1776544371195,38.3,75732.65,1.0,0.13097,9e-05,13.26635]
[1776544374036,38.3,75732.69,1.0,0.13098,9e-05,13.26655]
[1776544374264,38.3,75732.69,1.0,0.13098,9e-05,13.26655]
[1776544374316,38.3,75732.69,1.0,0.13098,9e-05,13.26644]
[1776544375090,38.3,75732.69,1.0,0.13098,9e-05,13.26644]
[1776544376035,38.3,75732.69,1.0,0.13097,9e-05,13.26639]
[1776544376079,38.3,75732.69,1.0,0.13097,9e-05,13.26639]
[1776544376228,38.3,75733.02,1.0,0.131,9e-05,13.26845]
[1776544378644,38.3,75743.57,1.0,0.13194,9e-05,13.33592]
[1776544384284,38.29,75742.6,1.0,0.13184,9e-05,13.32886]
[1776544386320,38.29,75742.13,1.0,0.1318,9e-05,13.3257]
[1776544386388,38.29,75741.03,1.0,0.1317,9e-05,13.31851]
[1776544393349,38.29,75740.25,1.0,0.13162,9e-05,13.31254]
[1776544399390,38.29,75739.17,1.0,0.13151,9e-05,13.30475]
[1776544404426,38.29,75738.31,1.0,0.13142,9e-05,13.29851]
[1776544407218,38.29,75737.28,1.0,0.13132,9e-05,13.29161]
[1776544411138,38.29,75733.94,1.0,0.13102,9e-05,13.26968]
[1776544414322,38.28,75731.16,1.0,0.13073,9e-05,13.24726]
[1776544415133,38.28,75731.55,1.0,0.13076,9e-05,13.24968]
[1776544420597,38.28,75732.07,1.0,0.13081,9e-05,13.25264]
[1776544420696,38.28,75732.07,1.0,0.13081,9e-05,13.25264]
[1776544420916,38.28,75732.28,1.0,0.13082,9e-05,13.25392]
[1776544421545,38.28,75732.28,1.0,0.13082,9e-05,13.25386]
[1776544426580,38.28,75730.26,1.0,0.13064,9e-05,13.24074]
[1776544427747,38.28,75730.1,1.0,0.13063,9e-05,13.23969]
[1776544429068,38.28,75730.29,1.0,0.13064,9e-05,13.24091]
[1776544429601,38.28,75730.29,1.0,0.13064,9e-05,13.24086]
[1776544431218,38.28,75730.61,1.0,0.13067,9e-05,13.24289]
[1776544431229,38.28,75730.61,1.0,0.13067,9e-05,13.24289]
[1776544431617,38.28,75730.74,1.0,0.13068,9e-05,13.2437]
[1776544431997,38.28,75730.74,1.0,0.13068,9e-05,13.2437]
[1776544432196,38.28,75730.74,1.0,0.13068,9e-05,13.2437]
[1776544432623,38.28,75731.41,1.0,0.13074,9e-05,13.24798]
[1776544432789,38.28,75731.41,1.0,0.13074,9e-05,13.24798]
[1776544433196,38.28,75731.41,1.0,0.13074,9e-05,13.24798]
[1776544433571,38.28,75731.4,1.0,0.13074,9e-05,13.2479]
[1776544438668,38.28,75731.32,1.0,0.13073,9e-05,13.24732]
[1776544444284,38.28,75731.22,1.0,0.13072,9e-05,13.24668]
[1776544445337,38.28,75731.36,1.0,0.13074,9e-05,13.24758]
[1776544445346,38.28,75731.36,1.0,0.13074,9e-05,13.24758]
[1776544445725,38.28,75731.96,1.0,0.13079,9e-05,13.25143]
[1776544452581,38.28,75732.03,1.0,0.1308,9e-05,13.25188]
[1776544457809,38.28,75732.71,1.0,0.13086,9e-05,13.25629]
[1776544465897,38.28,75734.19,1.0,0.13099,9e-05,13.2658]
[1776544466218,38.28,75734.19,1.0,0.13099,9e-05,13.2658]
[1776544467818,38.28,75746.62,1.0,0.1321,9e-05,13.34544]
[1776544467833,38.28,75746.62,1.0,0.1321,9e-05,13.34544]
[1776544468708,38.28,75746.1,1.0,0.13205,9e-05,13.342]
[1776544471960,38.28,75744.69,1.0,0.13188,9e-05,13.32836]
[1776544471985,38.28,75744.69,1.0,0.13188,9e-05,13.32836]
[1776544472061,38.28,75744.01,1.0,0.13182,9e-05,13.32389]
[1776544473897,38.28,75744.01,1.0,0.13182,9e-05,13.32389]
[1776544473920,38.28,75743.23,1.0,0.13175,9e-05,13.31878]
[1776544476014,38.28,75742.58,1.0,0.13169,9e-05,13.31451]
[1776544476018,38.28,75741.23,1.0,0.13157,9e-05,13.30565]
[1776544481976,38.28,75738.13,1.0,0.13128,9e-05,13.28519]
[1776544488031,38.28,75735.65,1.0,0.13105,9e-05,13.26883]
[1776544493630,38.28,75734.05,1.0,0.13091,9e-05,13.25813]
[1776544498338,38.28,75727.45,1.0,0.13032,9e-05,13.21576]
[1776544498404,38.28,75727.45,1.0,0.13032,9e-05,13.21576]
[1776544500441,38.28,75728.54,1.0,0.13041,9e-05,13.22273]
[1776544500500,38.28,75728.89,1.0,0.13045,9e-05,13.22497]
[1776544506155,38.28,75731.35,1.0,0.13066,9e-05,13.24076]
[1776544512197,38.28,75732.46,1.0,0.13077,9e-05,13.248]
[1776544517233,38.28,75737.9,1.0,0.13125,9e-05,13.28294]
[1776544522267,38.28,75738.1,1.0,0.13127,9e-05,13.2842]
[1776544524850,38.28,75743.64,1.0,0.13176,9e-05,13.31958]
[1776544524917,38.28,75743.64,1.0,0.13176,9e-05,13.31958]
[1776544525288,38.28,75743.27,1.0,0.13173,9e-05,13.31712]
[1776544530323,38.28,75744.39,1.0,0.13182,9e-05,13.32381]
[1776544535358,38.27,75745.54,1.0,0.13188,9e-05,13.32645]
[1776544536567,38.27,75745.54,1.0,0.13188,9e-05,13.32645]
[1776544536598,38.27,75746.92,1.0,0.132,9e-05,13.33519]
[1776544542104,38.27,75751.34,1.0,0.13239,9e-05,13.36287]
[1776544548449,38.27,75762.09,1.0,0.13334,9e-05,13.43049]
[1776544550969,38.27,75762.29,1.0,0.13335,9e-05,13.43135]
[1776544551469,38.27,75762.41,1.0,0.13336,9e-05,13.43191]
[1776544552477,38.27,75749.85,1.0,0.13222,9e-05,13.35104]
[1776544557520,38.27,75752.23,1.0,0.13243,9e-05,13.36578]
[1776544562554,38.27,75752.19,1.0,0.13242,9e-05,13.36482]
[1776544567588,38.26,75751.69,1.0,0.13236,9e-05,13.36087]
[1776544573640,38.26,75752.78,1.0,0.13245,9e-05,13.36702]
[1776544578669,38.26,75750.25,1.0,0.13221,9e-05,13.35014]
[1776544583702,38.26,75750.74,1.0,0.13225,9e-05,13.3528]
[1776544591759,38.26,75757.99,1.0,0.13285,9e-05,13.39404]
[1776544596794,38.26,75758.5,1.0,0.13288,9e-05,13.39663]
[1776544608252,38.25,75759.88,1.0,0.13299,9e-05,13.40386]
[1776544609629,38.25,75759.88,1.0,0.13299,9e-05,13.40386]
[1776544609705,38.25,75759.88,1.0,0.13299,9e-05,13.40386]
[1776544609864,38.25,75759.88,1.0,0.13299,9e-05,13.40386]
[1776544610005,38.25,75759.88,1.0,0.13298,9e-05,13.40372]
[1776544610022,38.25,75759.88,1.0,0.13298,9e-05,13.40372]
[1776544610499,38.25,75759.88,1.0,0.13298,9e-05,13.40372]
[1776544610556,38.25,75759.88,1.0,0.13298,9e-05,13.40372]
[1776544610898,38.25,75752.24,1.0,0.13229,9e-05,13.35451]
[1776544611902,38.25,75741.53,1.0,0.13134,9e-05,13.28572]
[1776544612135,38.25,75741.53,1.0,0.13134,9e-05,13.28572]
[1776544612151,38.25,75741.53,1.0,0.13134,9e-05,13.28572]
[1776544612498,38.25,75741.36,1.0,0.13132,9e-05,13.28466]
[1776544618322,38.25,75741.37,1.0,0.13132,9e-05,13.28442]
[1776544621625,38.25,75740.57,1.0,0.13124,9e-05,13.27886]
[1776544621633,38.25,75740.57,1.0,0.13124,9e-05,13.27886]
[1776544621704,38.25,75740.57,1.0,0.13124,9e-05,13.27886]
[1776544621838,38.25,75740.57,1.0,0.13124,9e-05,13.27886]
[1776544621848,38.25,75740.25,1.0,0.13121,9e-05,13.27661]
[1776544622177,38.25,75740.25,1.0,0.13121,9e-05,13.27661]
[1776544622671,38.25,75740.25,1.0,0.13121,9e-05,13.27661]
[1776544622760,38.25,75730.0,1.0,0.13029,9e-05,13.21071]
[1776544623601,38.25,75716.54,1.0,0.1291,9e-05,13.12445]
[1776544625321,38.25,75716.79,1.0,0.12912,9e-05,13.12607]
[1776544625634,38.25,75716.1,1.0,0.12906,9e-05,13.12167]
[1776544626089,38.25,75716.1,1.0,0.12906,9e-05,13.12167]
[1776544626105,38.25,75716.05,1.0,0.12906,9e-05,13.12135]
[1776544628467,38.25,75716.05,1.0,0.12906,9e-05,13.12139]
[1776544628490,38.25,75716.05,1.0,0.12906,9e-05,13.12139]
[1776544628499,38.25,75716.05,1.0,0.12906,9e-05,13.12139]
[1776544628884,38.25,75716.05,1.0,0.12906,9e-05,13.12141]
[1776544629858,38.25,75716.05,1.0,0.12906,9e-05,13.12141]
[1776544635070,38.25,75718.15,1.0,0.12924,9e-05,13.13491]
[1776544639089,38.25,75722.29,1.0,0.12961,9e-05,13.16134]
[1776544647155,38.25,75722.6,1.0,0.12963,9e-05,13.16295]
[1776544652188,38.25,75729.08,1.0,0.13017,9e-05,13.19984]
[1776544657224,38.25,75729.1,1.0,0.13016,9e-05,13.19956]
[1776544664274,38.24,75730.59,1.0,0.13029,9e-05,13.20856]
[1776544671321,38.24,75730.97,1.0,0.13031,9e-05,13.21046]
[1776544676356,38.24,75732.32,1.0,0.13043,9e-05,13.21882]
[1776544681392,38.24,75732.03,1.0,0.1304,9e-05,13.21657]
[1776544685518,38.24,75732.02,1.0,0.13039,9e-05,13.21631]
[1776544685580,38.24,75732.02,1.0,0.13039,9e-05,13.21631]
[1776544685724,38.24,75732.02,1.0,0.13039,9e-05,13.21631]
[1776544685754,38.24,75732.02,1.0,0.13039,9e-05,13.21631]
[1776544685846,38.24,75732.02,1.0,0.13039,9e-05,13.21631]
[1776544685913,38.24,75733.61,1.0,0.13053,9e-05,13.22643]
[1776544686644,38.24,75733.61,1.0,0.13053,9e-05,13.22643]
[1776544687813,38.24,75742.86,1.0,0.13136,9e-05,13.28568]
[1776544697504,38.24,75745.05,1.0,0.13156,9e-05,13.30032]
[1776544702538,38.24,75744.57,1.0,0.13153,9e-05,13.29782]
[1776544707574,38.25,75742.39,1.0,0.13134,9e-05,13.28448]
[1776544713621,38.25,75742.5,1.0,0.13133,9e-05,13.28183]
[1776544719049,38.25,75742.45,1.0,0.13133,9e-05,13.28146]
[1776544724697,38.25,75742.52,1.0,0.13133,9e-05,13.2815]
[1776544730743,38.25,75742.6,1.0,0.13132,9e-05,13.28137]
[1776544733334,38.25,75745.64,1.0,0.1316,9e-05,13.30092]
[1776544738287,38.25,75746.09,1.0,0.13164,9e-05,13.30436]
[1776544738651,38.25,75746.09,1.0,0.13164,9e-05,13.30436]
[1776544740046,38.25,75745.8,1.0,0.13162,9e-05,13.30277]
[1776544740690,38.25,75745.8,1.0,0.13162,9e-05,13.30277]
[1776544745849,38.25,75750.92,1.0,0.13209,9e-05,13.33647]
[1776544750887,38.25,75748.78,1.0,0.13191,9e-05,13.32322]
[1776544758602,38.25,75746.08,1.0,0.13167,9e-05,13.30637]
[1776544758984,38.25,75746.08,1.0,0.13167,9e-05,13.30637]
[1776544759502,38.25,75740.22,1.0,0.13115,9e-05,13.26851]
[1776544759667,38.25,75740.22,1.0,0.13115,9e-05,13.26851]
[1776544759742,38.25,75740.22,1.0,0.13115,9e-05,13.26851]
[1776544760955,38.25,75740.1,1.0,0.13113,9e-05,13.26761]
[1776544760994,38.25,75726.22,1.0,0.1299,9e-05,13.17858]
[1776544765423,38.25,75723.53,1.0,0.12966,9e-05,13.16143]
[1776544771024,38.25,75729.89,1.0,0.13019,9e-05,13.19781]
[1776544776037,38.25,75732.28,1.0,0.1304,9e-05,13.21299]
[1776544781095,38.25,75734.26,1.0,0.13057,9e-05,13.22535]
[1776544786129,38.25,75733.17,1.0,0.13047,9e-05,13.2181]
[1776544792295,38.25,75731.88,1.0,0.13035,9e-05,13.2096]
[1776544794337,38.25,75731.23,1.0,0.13029,9e-05,13.20538]
[1776544794971,38.25,75731.23,1.0,0.13029,9e-05,13.20538]
[1776544795551,38.25,75732.21,1.0,0.13038,9e-05,13.2115]
[1776544795614,38.25,75751.68,1.0,0.13212,9e-05,13.33631]
[1776544797315,38.25,75751.68,1.0,0.13212,9e-05,13.33631]
[1776544797532,38.25,75759.21,1.0,0.13279,9e-05,13.38468]
[1776544802540,38.25,75768.18,1.0,0.1336,9e-05,13.4422]
[1776544803804,38.25,75767.99,1.0,0.13358,9e-05,13.44075]
[1776544808821,38.24,75767.96,1.0,0.13357,9e-05,13.43979]
[1776544813855,38.24,75766.71,1.0,0.13344,9e-05,13.43103]
[1776544818919,38.24,75758.19,1.0,0.13267,9e-05,13.37576]
[1776544819819,38.24,75756.47,1.0,0.13251,9e-05,13.36463]
[1776544825330,38.24,75756.82,1.0,0.13254,9e-05,13.36648]
[1776544828544,38.24,75756.61,1.0,0.13251,9e-05,13.36491]
[1776544832163,38.24,75756.09,1.0,0.13243,9e-05,13.35706]
[1776544837504,38.24,75755.13,1.0,0.13234,9e-05,13.3504]
[1776544839473,38.24,75757.86,1.0,0.13258,9e-05,13.36785]
[1776544844767,38.24,75761.18,1.0,0.13287,9e-05,13.38884]
[1776544844976,38.24,75761.18,1.0,0.13287,9e-05,13.38884]
[1776544845046,38.24,75761.18,1.0,0.13287,9e-05,13.38884]
[1776544845056,38.24,75761.18,1.0,0.13287,9e-05,13.38884]
[1776544845103,38.24,75761.18,1.0,0.13287,9e-05,13.38884]
[1776544845127,38.24,75761.01,1.0,0.13285,9e-05,13.3874]
[1776544845699,38.24,75761.01,1.0,0.13285,9e-05,13.3874]
[1776544845725,38.24,75772.15,1.0,0.13386,9e-05,13.45892]
[1776544846391,38.24,75772.15,1.0,0.13386,9e-05,13.45892]
[1776544846400,38.24,75772.15,1.0,0.13386,9e-05,13.45892]
[1776544846566,38.24,75772.15,1.0,0.13386,9e-05,13.4587]
[1776544851601,38.23,75774.13,1.0,0.13402,9e-05,13.47032]
[1776544852385,38.23,75774.13,1.0,0.13402,9e-05,13.47032]
[1776544852417,38.23,75774.13,1.0,0.13402,9e-05,13.47032]
[1776544854441,38.23,75775.64,1.0,0.13415,9e-05,13.47958]
[1776544855078,38.23,75775.86,1.0,0.13417,9e-05,13.48077]
[1776544860676,38.23,75777.32,1.0,0.13428,9e-05,13.48906]
[1776544865701,38.23,75771.6,1.0,0.13375,9e-05,13.45101]
[1776544870735,38.22,75768.67,1.0,0.13347,9e-05,13.43132]
[1776544876778,38.22,75765.13,1.0,0.13313,9e-05,13.40762]
[1776544881812,38.22,75763.49,1.0,0.13298,9e-05,13.39628]
[1776544887854,38.22,75763.76,1.0,0.13299,9e-05,13.39701]
[1776544888547,38.22,75763.76,1.0,0.13299,9e-05,13.39701]
[1776544891009,38.22,75764.02,1.0,0.133,9e-05,13.39833]
[1776544896330,38.22,75764.11,1.0,0.13296,9e-05,13.39372]
[1776544897279,38.22,75763.37,1.0,0.13289,9e-05,13.38859]
[1776544899256,38.21,75760.83,1.0,0.13266,9e-05,13.3719]
[1776544899325,38.21,75760.83,1.0,0.13266,9e-05,13.3719]
[1776544901269,38.21,75774.34,1.0,0.13388,9e-05,13.45869]
[1776544903305,38.21,75778.84,1.0,0.13428,9e-05,13.48761]
[1776544903342,38.21,75778.84,1.0,0.13428,9e-05,13.48761]
[1776544903460,38.21,75778.84,1.0,0.13428,9e-05,13.48761]
[1776544903968,38.21,75778.84,1.0,0.13428,9e-05,13.48754]
[1776544907431,38.21,75779.43,1.0,0.13433,9e-05,13.49109]
[1776544907442,38.21,75779.43,1.0,0.13433,9e-05,13.49109]
[1776544907994,38.21,75779.79,1.0,0.13436,9e-05,13.49333]
[1776544913030,38.21,75782.62,1.0,0.13462,9e-05,13.51118]
[1776544914245,38.21,75782.95,1.0,0.13465,9e-05,13.51323]
[1776544914489,38.21,75782.95,1.0,0.13465,9e-05,13.51323]
[1776544920455,38.21,75785.46,1.0,0.13487,9e-05,13.52896]
[1776544926123,38.21,75790.25,1.0,0.1353,9e-05,13.55943]
[1776544932165,38.21,75791.81,1.0,0.13544,9e-05,13.56914]
[1776544937200,38.21,75794.26,1.0,0.13565,9e-05,13.58465]
[1776544942235,38.21,75795.33,1.0,0.13575,9e-05,13.59125]
[1776544947242,38.21,75797.21,1.0,0.13592,9e-05,13.60307]
[1776544953317,38.21,75802.42,1.0,0.13635,9e-05,13.63194]
[1776544958352,38.21,75805.44,1.0,0.13662,9e-05,13.65106]
[1776544963738,38.2,75800.72,1.0,0.13619,9e-05,13.62028]
[1776544970808,38.2,75801.44,1.0,0.13625,9e-05,13.62463]
[1776544976478,38.2,75807.3,1.0,0.13678,9e-05,13.66222]
[1776544979223,38.2,75807.18,1.0,0.13677,9e-05,13.6613]
[1776544989574,38.2,75810.6,1.0,0.13707,9e-05,13.68258]
[1776544995612,38.2,75810.33,1.0,0.13704,9e-05,13.68039]
[1776545001019,38.2,75809.88,1.0,0.13699,9e-05,13.67711]
[1776545002674,38.2,75809.88,1.0,0.13699,9e-05,13.67711]
[1776545004355,38.2,75809.45,1.0,0.13695,9e-05,13.67423]
[1776545007632,38.2,75809.23,1.0,0.13693,9e-05,13.67276]
[1776545012730,38.2,75808.26,1.0,0.1368,9e-05,13.66186]
[1776545013852,38.2,75808.26,1.0,0.1368,9e-05,13.66186]
[1776545021159,38.2,75810.26,1.0,0.13698,9e-05,13.67447]
[1776545028843,38.2,75810.37,1.0,0.13699,9e-05,13.6749]
[1776545033877,38.2,75813.43,1.0,0.13727,9e-05,13.69442]
[1776545038911,38.2,75813.62,1.0,0.13728,9e-05,13.69534]
[1776545043947,38.19,75815.77,1.0,0.13747,9e-05,13.70888]
[1776545052003,38.19,75815.23,1.0,0.13741,9e-05,13.70487]
[1776545058045,38.19,75814.98,1.0,0.13739,9e-05,13.70291]
[1776545063080,38.19,75814.17,1.0,0.13731,9e-05,13.69739]
[1776545068116,38.19,75813.71,1.0,0.13726,9e-05,13.69418]
[1776545074158,38.19,75810.28,1.0,0.13691,9e-05,13.66758]
[1776545079192,38.19,75810.63,1.0,0.13694,9e-05,13.66979]
[1776545084641,38.19,75811.69,1.0,0.13704,9e-05,13.67657]
[1776545090269,38.19,75812.15,1.0,0.13708,9e-05,13.67939]
[1776545096830,38.19,75812.17,1.0,0.13708,9e-05,13.6795]
[1776545102353,38.19,75812.25,1.0,0.13708,9e-05,13.67977]
[1776545107393,38.19,75816.14,1.0,0.13744,9e-05,13.70479]
[1776545112428,38.19,75817.04,1.0,0.13752,9e-05,13.71028]
[1776545117212,38.19,75817.38,1.0,0.13755,9e-05,13.71229]
[1776545117415,38.19,75818.99,1.0,0.13769,9e-05,13.72257]
[1776545118954,38.19,75821.67,1.0,0.13794,9e-05,13.73983]
[1776545118961,38.19,75821.67,1.0,0.13794,9e-05,13.73983]
[1776545118974,38.19,75821.67,1.0,0.13794,9e-05,13.73983]
[1776545119312,38.19,75821.67,1.0,0.13794,9e-05,13.73983]
[1776545119410,38.19,75821.67,1.0,0.13794,9e-05,13.73983]
[1776545119371,38.19,75821.5,1.0,0.13792,9e-05,13.73863]
[1776545121095,38.19,75821.55,1.0,0.13793,9e-05,13.73885]
[1776545122404,38.19,75823.12,1.0,0.13807,9e-05,13.74916]
[1776545122720,38.19,75830.43,1.0,0.13875,9e-05,13.79635]
[1776545122954,38.19,75830.43,1.0,0.13875,9e-05,13.79635]
[1776545124071,38.19,75855.7,1.0,0.14111,9e-05,13.96015]
[1776545129419,38.19,75847.08,1.0,0.14029,9e-05,13.90365]
[1776545132218,38.19,75844.26,1.0,0.13999,9e-05,13.88068]
[1776545137605,38.18,75841.23,1.0,0.13969,9e-05,13.86028]
[1776545142640,38.18,75841.34,1.0,0.13969,9e-05,13.8603]
[1776545146330,38.18,75840.48,1.0,0.13961,9e-05,13.85443]
[1776545149455,38.18,75839.67,1.0,0.13953,9e-05,13.84873]
[1776545158751,38.18,75835.66,1.0,0.13913,9e-05,13.82125]
[1776545163786,38.18,75835.42,1.0,0.1391,9e-05,13.81899]
[1776545166767,38.17,75836.24,1.0,0.13917,9e-05,13.82399]
[1776545167806,38.17,75834.93,1.0,0.13904,9e-05,13.81518]
[1776545169619,38.17,75834.93,1.0,0.13904,9e-05,13.81487]
[1776545169853,38.17,75834.93,1.0,0.13904,9e-05,13.81487]
[1776545175871,38.17,75825.83,1.0,0.13818,9e-05,13.75517]
[1776545180905,38.17,75826.17,1.0,0.13821,9e-05,13.75678]
[1776545186524,38.17,75825.88,1.0,0.13817,9e-05,13.75439]
[1776545192355,38.17,75825.6,1.0,0.1381,9e-05,13.74732]
[1776545195064,38.17,75823.93,1.0,0.13794,9e-05,13.73623]
[1776545195717,38.17,75823.43,1.0,0.13789,9e-05,13.73286]
[1776545195777,38.17,75823.43,1.0,0.13789,9e-05,13.73286]
[1776545195797,38.17,75823.43,1.0,0.13789,9e-05,13.73286]
[1776545197018,38.17,75808.22,1.0,0.13648,9e-05,13.6341]
[1776545198485,38.17,75808.22,1.0,0.13648,9e-05,13.6341]
[1776545198494,38.16,75804.89,1.0,0.13617,9e-05,13.61236]
[1776545199388,38.16,75804.89,1.0,0.13617,9e-05,13.61236]
[1776545199932,38.16,75812.98,1.0,0.13691,9e-05,13.66444]
[1776545205073,38.16,75814.98,1.0,0.13708,9e-05,13.67631]
[1776545211002,38.16,75807.14,1.0,0.13636,9e-05,13.62559]
[1776545211342,38.16,75807.14,1.0,0.13636,9e-05,13.62559]
[1776545214788,38.16,75805.46,1.0,0.13621,9e-05,13.615]
[1776545216334,38.16,75805.75,1.0,0.13623,9e-05,13.61687]
[1776545222215,38.16,75807.69,1.0,0.13642,9e-05,13.62986]
[1776545233274,38.17,75805.08,1.0,0.1362,9e-05,13.61425]
[1776545238307,38.17,75808.54,1.0,0.13652,9e-05,13.63714]
[1776545243346,38.17,75808.24,1.0,0.1365,9e-05,13.63573]
[1776545248377,38.17,75807.95,1.0,0.13649,9e-05,13.63448]
[1776545253412,38.17,75808.23,1.0,0.13649,9e-05,13.63261]
[1776545259455,38.17,75809.0,1.0,0.13657,9e-05,13.63836]
[1776545265497,38.17,75810.23,1.0,0.13669,9e-05,13.64702]
[1776545269668,38.18,75806.85,1.0,0.13639,9e-05,13.62564]
[1776545275567,38.18,75800.47,1.0,0.1358,9e-05,13.58442]
[1776545280602,38.18,75801.51,1.0,0.1359,9e-05,13.59101]
[1776545284630,38.18,75813.33,1.0,0.13698,9e-05,13.66729]
[1776545289665,38.17,75812.71,1.0,0.13691,9e-05,13.66264]
[1776545294699,38.17,75811.03,1.0,0.13675,9e-05,13.65123]
[1776545300742,38.17,75812.3,1.0,0.13686,9e-05,13.65874]
[1776545311819,38.17,75812.35,1.0,0.13681,9e-05,13.65341]
[1776545316854,38.17,75814.26,1.0,0.13697,9e-05,13.66508]
[1776545321889,38.16,75813.99,1.0,0.13694,9e-05,13.66264]
[1776545326924,38.16,75813.77,1.0,0.13691,9e-05,13.66054]
[1776545332186,38.16,75813.77,1.0,0.13691,9e-05,13.66054]
[1776545334980,38.16,75802.82,1.0,0.13589,9e-05,13.58878]
[1776545340023,38.16,75801.78,1.0,0.13579,9e-05,13.58187]
[1776545345053,38.16,75809.64,1.0,0.13651,9e-05,13.63235]
[1776545347177,38.16,75809.64,1.0,0.13651,9e-05,13.63235]
[1776545353487,38.16,75810.72,1.0,0.1366,9e-05,13.63859]
[1776545359150,38.16,75810.35,1.0,0.13655,9e-05,13.63562]
[1776545364187,38.16,75809.69,1.0,0.13649,9e-05,13.63093]
[1776545368505,38.15,75816.4,1.0,0.1371,9e-05,13.67397]
[1776545368724,38.15,75817.95,1.0,0.13724,9e-05,13.68385]
[1776545369056,38.15,75817.95,1.0,0.13724,9e-05,13.68385]
[1776545369115,38.15,75817.95,1.0,0.13724,9e-05,13.68385]
[1776545369221,38.15,75817.61,1.0,0.13721,9e-05,13.6815]
[1776545370687,38.15,75817.61,1.0,0.13721,9e-05,13.6815]
[1776545370396,38.15,75831.76,1.0,0.13851,9e-05,13.77284]
[1776545371125,38.15,75831.76,1.0,0.13851,9e-05,13.77284]
[1776545371135,38.15,75831.76,1.0,0.13851,9e-05,13.77284]
[1776545371234,38.15,75831.76,1.0,0.13848,9e-05,13.76853]
[1776545377278,38.15,75830.01,1.0,0.13832,9e-05,13.75722]
[1776545383700,38.15,75825.38,1.0,0.13789,9e-05,13.72749]
[1776545389360,38.16,75820.25,1.0,0.13742,9e-05,13.69468]
[1776545394397,38.16,75821.29,1.0,0.13752,9e-05,13.70181]
[1776545398860,38.16,75824.74,1.0,0.13785,9e-05,13.72445]
[1776545399515,38.16,75824.74,1.0,0.13785,9e-05,13.72445]
[1776545403223,38.16,75836.46,1.0,0.13894,9e-05,13.80043]
[1776545403602,38.16,75836.46,1.0,0.13894,9e-05,13.80043]
[1776545403656,38.16,75836.05,1.0,0.1389,9e-05,13.79772]
[1776545410509,38.16,75839.76,1.0,0.13924,9e-05,13.82125]
[1776545415061,38.15,75832.9,1.0,0.13859,9e-05,13.7765]
[1776545415543,38.15,75832.65,1.0,0.13857,9e-05,13.77482]
[1776545420579,38.15,75829.81,1.0,0.1383,9e-05,13.75614]
[1776545425614,38.15,75829.49,1.0,0.13827,9e-05,13.75372]
[1776545433671,38.15,75828.77,1.0,0.13815,9e-05,13.74408]
[1776545438136,38.15,75828.64,1.0,0.13814,9e-05,13.74285]
[1776545438237,38.15,75828.49,1.0,0.13812,9e-05,13.74178]
[1776545443743,38.15,75827.48,1.0,0.13802,9e-05,13.73472]
[1776545448775,38.15,75826.76,1.0,0.13795,9e-05,13.72954]
[1776545454199,38.15,75826.17,1.0,0.13788,9e-05,13.72518]
[1776545459852,38.15,75825.07,1.0,0.13777,9e-05,13.71739]
[1776545464891,38.14,75825.74,1.0,0.13782,9e-05,13.72117]
[1776545468722,38.14,75826.06,1.0,0.13785,9e-05,13.72312]
[1776545468920,38.14,75825.33,1.0,0.13778,9e-05,13.71803]
[1776545474340,38.14,75825.54,1.0,0.13779,9e-05,13.71865]
[1776545480166,38.14,75827.01,1.0,0.13792,9e-05,13.72779]
[1776545480911,38.14,75826.75,1.0,0.13789,9e-05,13.72582]
[1776545484728,38.14,75827.11,1.0,0.13792,9e-05,13.72759]
[1776545485003,38.14,75826.89,1.0,0.13789,9e-05,13.72602]
[1776545488256,38.14,75833.44,1.0,0.13849,9e-05,13.76796]
[1776545488262,38.14,75835.52,1.0,0.13869,9e-05,13.78143]
[1776545494480,38.13,75839.1,1.0,0.13896,9e-05,13.79876]
[1776545500135,38.13,75837.69,1.0,0.13882,9e-05,13.78859]
[1776545505170,38.13,75836.91,1.0,0.13873,9e-05,13.7826]
[1776545510205,38.13,75833.43,1.0,0.13839,9e-05,13.75921]
[1776545515242,38.13,75835.48,1.0,0.13857,9e-05,13.77158]
[1776545520276,38.12,75834.59,1.0,0.13848,9e-05,13.76521]
[1776545525668,38.12,75831.69,1.0,0.1382,9e-05,13.7457]
[1776545529802,38.12,75820.97,1.0,0.1372,9e-05,13.6759]
[1776545529851,38.12,75820.86,1.0,0.13719,9e-05,13.67516]
[1776545535381,38.12,75814.95,1.0,0.13665,9e-05,13.63702]
[1776545541423,38.12,75813.96,1.0,0.13655,9e-05,13.6305]
[1776545541988,38.12,75813.96,1.0,0.13655,9e-05,13.6305]
[1776545542066,38.12,75814.76,1.0,0.13663,9e-05,13.63567]
[1776545543130,38.12,75814.76,1.0,0.13663,9e-05,13.63567]
[1776545543438,38.12,75814.76,1.0,0.13663,9e-05,13.63581]
[1776545548472,38.12,75813.17,1.0,0.13649,9e-05,13.62598]
[1776545553506,38.12,75815.08,1.0,0.13663,9e-05,13.63427]
[1776545558837,38.12,75814.59,1.0,0.13658,9e-05,13.63054]
[1776545563693,38.12,75811.45,1.0,0.13628,9e-05,13.6096]
[1776545563756,38.12,75811.45,1.0,0.13628,9e-05,13.6096]
[1776545564099,38.12,75808.59,1.0,0.13602,9e-05,13.59101]
[1776545564351,38.12,75808.59,1.0,0.13602,9e-05,13.59101]
[1776545564584,38.12,75808.59,1.0,0.13602,9e-05,13.59093]
[1776545567811,38.12,75807.46,1.0,0.13591,9e-05,13.58355]
[1776545573011,38.12,75807.73,1.0,0.13593,9e-05,13.58494]
[1776545578683,38.12,75809.14,1.0,0.13606,9e-05,13.59377]
[1776545584354,38.12,75815.39,1.0,0.13663,9e-05,13.63383]
[1776545589759,38.12,75816.43,1.0,0.13671,9e-05,13.63987]
[1776545591918,38.12,75816.43,1.0,0.13671,9e-05,13.63987]
[1776545593066,38.12,75816.33,1.0,0.1367,9e-05,13.639]
[1776545598822,38.12,75809.81,1.0,0.1361,9e-05,13.59658]
[1776545601990,38.12,75809.45,1.0,0.13606,9e-05,13.59426]
[1776545602256,38.12,75809.45,1.0,0.13606,9e-05,13.59426]
[1776545602851,38.12,75809.52,1.0,0.13607,9e-05,13.59467]
[1776545603915,38.12,75809.52,1.0,0.13607,9e-05,13.59467]
[1776545603857,38.11,75795.8,1.0,0.13481,9e-05,13.50594]
[1776545604866,38.12,75796.32,1.0,0.13486,9e-05,13.50939]
[1776545605230,38.12,75796.32,1.0,0.13486,9e-05,13.50939]
[1776545605871,38.12,75796.79,1.0,0.1349,9e-05,13.51251]
[1776545611711,38.12,75798.79,1.0,0.13509,9e-05,13.52581]
[1776545613235,38.12,75800.62,1.0,0.13523,9e-05,13.53349]
[1776545613928,38.12,75801.6,1.0,0.13532,9e-05,13.53989]
[1776545619971,38.12,75808.13,1.0,0.13592,9e-05,13.58225]
[1776545620969,38.12,75808.13,1.0,0.13592,9e-05,13.58225]
[1776545624257,38.12,75810.77,1.0,0.13616,9e-05,13.5993]
[1776545625449,38.12,75812.71,1.0,0.13634,9e-05,13.61183]
[1776545625468,38.12,75812.71,1.0,0.13634,9e-05,13.61183]
[1776545629495,38.12,75813.04,1.0,0.13637,9e-05,13.6139]
[1776545629533,38.12,75813.04,1.0,0.13637,9e-05,13.6139]
[1776545629558,38.12,75813.04,1.0,0.13637,9e-05,13.6139]
[1776545629590,38.12,75812.25,1.0,0.1363,9e-05,13.60878]
[1776545635076,38.12,75813.37,1.0,0.1364,9e-05,13.61596]
[1776545640112,38.12,75810.76,1.0,0.13615,9e-05,13.59885]
[1776545647162,38.12,75810.88,1.0,0.13616,9e-05,13.59925]
[1776545652196,38.11,75806.86,1.0,0.13579,9e-05,13.57305]
[1776545657230,38.11,75804.35,1.0,0.13556,9e-05,13.55672]
[1776545662266,38.11,75802.92,1.0,0.13542,9e-05,13.54751]
[1776545667300,38.11,75802.68,1.0,0.1354,9e-05,13.54603]
[1776545672336,38.11,75804.85,1.0,0.13557,9e-05,13.55582]
[1776545680391,38.12,75805.26,1.0,0.13561,9e-05,13.55853]
[1776545687441,38.12,75806.96,1.0,0.13576,9e-05,13.56953]
[1776545692475,38.12,75806.3,1.0,0.1357,9e-05,13.56529]
[1776545694369,38.12,75806.6,1.0,0.13573,9e-05,13.56723]
[1776545694596,38.12,75806.6,1.0,0.13573,9e-05,13.56723]
[1776545694689,38.12,75806.6,1.0,0.13573,9e-05,13.56723]
[1776545694922,38.12,75806.6,1.0,0.13573,9e-05,13.56723]
[1776545694990,38.12,75823.42,1.0,0.13728,9e-05,13.67609]
[1776545695115,38.12,75823.42,1.0,0.13728,9e-05,13.67609]
[1776545695202,38.12,75823.42,1.0,0.13728,9e-05,13.67609]
[1776545695504,38.11,75823.42,1.0,0.13728,9e-05,13.67595]
[1776545696912,38.11,75823.42,1.0,0.13728,9e-05,13.67595]
[1776545697005,38.11,75823.42,1.0,0.13728,9e-05,13.67595]
[1776545697001,38.11,75826.16,1.0,0.13753,9e-05,13.69353]
[1776545698556,38.11,75826.16,1.0,0.13753,9e-05,13.69353]
[1776545698563,38.11,75826.16,1.0,0.13753,9e-05,13.69353]
[1776545698605,38.11,75826.16,1.0,0.13753,9e-05,13.69353]
[1776545701251,38.11,75830.17,1.0,0.13789,9e-05,13.71885]
[1776545701544,38.11,75828.57,1.0,0.13774,9e-05,13.7083]
[1776545704727,38.11,75825.66,1.0,0.13747,9e-05,13.68909]
[1776545704789,38.11,75825.66,1.0,0.13747,9e-05,13.68909]
[1776545704811,38.11,75825.66,1.0,0.13747,9e-05,13.68909]
[1776545704881,38.11,75825.66,1.0,0.13747,9e-05,13.68909]
[1776545704912,38.11,75815.17,1.0,0.13649,9e-05,13.621]
[1776545710864,38.11,75814.03,1.0,0.13638,9e-05,13.61324]
[1776545711569,38.11,75813.75,1.0,0.13636,9e-05,13.61137]
[1776545711919,38.11,75813.75,1.0,0.13636,9e-05,13.61137]
[1776545711926,38.11,75813.75,1.0,0.13636,9e-05,13.61137]
[1776545711983,38.11,75784.51,1.0,0.13368,9e-05,13.42233]
[1776545712491,38.11,75784.51,1.0,0.13368,9e-05,13.42233]
[1776545712621,38.11,75784.51,1.0,0.13368,9e-05,13.42227]
[1776545713840,38.11,75784.51,1.0,0.13368,9e-05,13.42227]
[1776545714165,38.11,75782.25,1.0,0.13347,9e-05,13.40763]
[1776545715641,38.11,75782.25,1.0,0.13347,9e-05,13.40752]
[1776545718672,38.11,75770.26,1.0,0.13238,9e-05,13.33005]
[1776545721145,38.11,75769.8,1.0,0.13233,9e-05,13.32656]
[1776545721157,38.11,75769.8,1.0,0.13233,9e-05,13.32656]
[1776545721980,38.11,75769.53,1.0,0.13231,9e-05,13.32459]
[1776545727216,38.11,75768.89,1.0,0.13224,9e-05,13.32017]
[1776545732266,38.11,75769.56,1.0,0.13226,9e-05,13.31947]
[1776545737442,38.1,75767.67,1.0,0.13208,9e-05,13.30641]
[1776545742514,38.1,75764.96,1.0,0.13182,9e-05,13.28819]
[1776545747652,38.1,75762.36,1.0,0.13158,9e-05,13.27074]
[1776545752718,38.1,75763.09,1.0,0.13163,9e-05,13.27483]
[1776545754149,38.1,75761.77,1.0,0.13151,9e-05,13.26609]
[1776545754157,38.1,75761.77,1.0,0.13151,9e-05,13.26609]
[1776545755046,38.1,75762.08,1.0,0.13154,9e-05,13.26796]
[1776545760079,38.1,75760.49,1.0,0.13139,9e-05,13.25716]
[1776545765148,38.09,75757.04,1.0,0.13106,9e-05,13.2339]
[1776545767999,38.09,75755.83,1.0,0.13095,9e-05,13.22579]
[1776545768032,38.09,75755.83,1.0,0.13095,9e-05,13.22579]
[1776545768100,38.09,75755.38,1.0,0.13091,9e-05,13.22273]
[1776545773110,38.09,75754.35,1.0,0.1308,9e-05,13.21551]
[1776545778294,38.09,75752.03,1.0,0.13058,9e-05,13.19974]
[1776545783365,38.09,75750.52,1.0,0.13044,9e-05,13.18938]
[1776545788492,38.09,75748.6,1.0,0.13026,9e-05,13.17648]
[1776545793550,38.09,75747.14,1.0,0.13009,9e-05,13.16237]
[1776545796213,38.09,75734.41,1.0,0.12895,9e-05,13.08043]
[1776545800729,38.09,75738.12,1.0,0.12928,9e-05,13.10436]
[1776545801103,38.09,75738.12,1.0,0.12929,9e-05,13.10438]
[1776545805436,38.09,75738.12,1.0,0.12929,9e-05,13.10446]
[1776545806315,38.09,75738.12,1.0,0.12929,9e-05,13.10448]
[1776545808868,38.09,75737.62,1.0,0.12924,9e-05,13.1013]
[1776545809059,38.09,75736.03,1.0,0.1291,9e-05,13.09117]
[1776545814149,38.09,75736.07,1.0,0.12911,9e-05,13.0916]
[1776545819157,38.09,75736.07,1.0,0.12911,9e-05,13.09183]
[1776545824279,38.09,75740.46,1.0,0.12951,9e-05,13.12038]
[1776545829354,38.09,75743.4,1.0,0.12977,9e-05,13.13942]
[1776545834361,38.09,75744.35,1.0,0.12986,9e-05,13.14565]
[1776545839373,38.09,75747.15,1.0,0.13011,9e-05,13.16369]
[1776545844484,38.09,75744.68,1.0,0.12989,9e-05,13.14793]
[1776545849566,38.09,75746.26,1.0,0.13003,9e-05,13.15824]
[1776545854575,38.09,75746.76,1.0,0.13005,9e-05,13.15734]
[1776545859763,38.09,75747.37,1.0,0.1301,9e-05,13.16143]
[1776545865113,38.09,75748.78,1.0,0.13023,9e-05,13.17063]
[1776545870177,38.09,75748.79,1.0,0.13023,9e-05,13.17081]
[1776545875208,38.09,75751.43,1.0,0.13047,9e-05,13.18782]
[1776545880276,38.09,75750.52,1.0,0.13039,9e-05,13.182]
[1776545885317,38.09,75750.74,1.0,0.13041,9e-05,13.18338]
[1776545890375,38.09,75752.29,1.0,0.13054,9e-05,13.19314]
[1776545895384,38.09,75753.5,1.0,0.13065,9e-05,13.20065]
[1776545900482,38.09,75753.72,1.0,0.13066,9e-05,13.20179]
[1776545905521,38.09,75756.84,1.0,0.13094,9e-05,13.22172]
[1776545910545,38.09,75758.67,1.0,0.1311,9e-05,13.2334]
[1776545915847,38.09,75759.53,1.0,0.13114,9e-05,13.23446]
[1776545920853,38.09,75763.94,1.0,0.13154,9e-05,13.26251]
[1776545925903,38.09,75763.37,1.0,0.13148,9e-05,13.2583]
[1776545930999,38.09,75763.48,1.0,0.13148,9e-05,13.25841]
[1776545936021,38.08,75762.39,1.0,0.13137,9e-05,13.25074]
[1776545941098,38.08,75761.24,1.0,0.13126,9e-05,13.24268]
[1776545946201,38.08,75761.52,1.0,0.13127,9e-05,13.24385]
[1776545951228,38.08,75767.73,1.0,0.13182,9e-05,13.28315]
[1776545956261,38.08,75769.08,1.0,0.13193,9e-05,13.29056]
[1776545961314,38.07,75769.08,1.0,0.13191,9e-05,13.28942]
[1776545966319,38.07,75769.72,1.0,0.13195,9e-05,13.29239]
[1776545971377,38.07,75772.54,1.0,0.13215,9e-05,13.30482]
[1776545976400,38.07,75773.49,1.0,0.13222,9e-05,13.30972]
[1776545981756,38.06,75773.74,1.0,0.13222,9e-05,13.31013]
[1776545981800,38.06,75773.74,1.0,0.13222,9e-05,13.31013]
[1776545981809,38.06,75773.74,1.0,0.13222,9e-05,13.31013]
[1776545981861,38.06,75773.74,1.0,0.13222,9e-05,13.31013]
[1776545983835,38.06,75773.74,1.0,0.13222,9e-05,13.31013]
[1776545983896,38.06,75773.74,1.0,0.13221,9e-05,13.30955]
[1776545989317,38.06,75773.85,1.0,0.13221,9e-05,13.30928]
[1776545988844,38.06,75755.5,1.0,0.13055,9e-05,13.19079]
[1776545989402,38.06,75755.5,1.0,0.13055,9e-05,13.19079]
[1776545989595,38.06,75755.5,1.0,0.13055,9e-05,13.19067]
[1776545994006,38.06,75757.32,1.0,0.13071,9e-05,13.20196]
[1776545994274,38.06,75755.15,1.0,0.13051,9e-05,13.18772]
[1776545996026,38.06,75755.15,1.0,0.13051,9e-05,13.18759]
[1776545996333,38.06,75754.93,1.0,0.13049,9e-05,13.18605]
[1776545998020,38.06,75755.04,1.0,0.1305,9e-05,13.18664]
[1776545998365,38.06,75755.04,1.0,0.13049,9e-05,13.18652]
[1776546003455,38.05,75751.23,1.0,0.13014,9e-05,13.16133]
[1776546008456,38.05,75752.19,1.0,0.13022,9e-05,13.16682]
[1776546013533,38.05,75754.03,1.0,0.13037,9e-05,13.17793]
[1776546018612,38.05,75761.18,1.0,0.131,9e-05,13.22309]
[1776546019364,38.05,75761.18,1.0,0.131,9e-05,13.22309]
[1776546019376,38.05,75761.18,1.0,0.131,9e-05,13.22309]
[1776546019380,38.05,75761.18,1.0,0.131,9e-05,13.22309]
[1776546019473,38.05,75761.18,1.0,0.131,9e-05,13.22288]
[1776546020314,38.05,75761.18,1.0,0.131,9e-05,13.22288]
[1776546020343,38.05,75762.26,1.0,0.13109,9e-05,13.22962]
[1776546022470,38.05,75762.26,1.0,0.13109,9e-05,13.2294]
[1776546022826,38.05,75762.26,1.0,0.13109,9e-05,13.22918]
[1776546028870,38.04,75757.94,1.0,0.13068,9e-05,13.20004]
[1776546034911,38.04,75756.72,1.0,0.13052,9e-05,13.18666]
[1776546039947,38.04,75754.88,1.0,0.13034,9e-05,13.17379]
[1776546044982,38.04,75756.51,1.0,0.13047,9e-05,13.18305]
[1776546047916,38.04,75756.64,1.0,0.13047,9e-05,13.18337]
[1776546047973,38.04,75756.64,1.0,0.13047,9e-05,13.18337]
[1776546048008,38.03,75754.68,1.0,0.13029,9e-05,13.17049]
[1776546049071,38.03,75754.68,1.0,0.13029,9e-05,13.17049]
[1776546049343,38.03,75754.3,1.0,0.13026,9e-05,13.16779]
[1776546051948,38.03,75761.02,1.0,0.13085,9e-05,13.21029]
[1776546051992,38.03,75761.02,1.0,0.13085,9e-05,13.21029]
[1776546053029,38.03,75761.02,1.0,0.13085,9e-05,13.21029]
[1776546053063,38.03,75763.38,1.0,0.13105,9e-05,13.22519]
[1776546058073,38.03,75763.61,1.0,0.13106,9e-05,13.22557]
[1776546063108,38.03,75765.85,1.0,0.13125,9e-05,13.23901]
[1776546068143,38.02,75774.88,1.0,0.13205,9e-05,13.29631]
[1776546071029,38.02,75775.92,1.0,0.13214,9e-05,13.30264]
[1776546071437,38.02,75775.47,1.0,0.13209,9e-05,13.29932]
[1776546074375,38.02,75785.58,1.0,0.133,9e-05,13.364]
[1776546079437,38.02,75789.02,1.0,0.13329,9e-05,13.3848]
[1776546084459,38.02,75791.11,1.0,0.13347,9e-05,13.39761]
[1776546089119,38.01,75791.76,1.0,0.13351,9e-05,13.40044]
[1776546089291,38.01,75791.76,1.0,0.13351,9e-05,13.4002]
[1776546094326,38.01,75794.58,1.0,0.13371,9e-05,13.41312]
[1776546097547,38.01,75794.82,1.0,0.13373,9e-05,13.41421]
[1776546097555,38.01,75794.82,1.0,0.13373,9e-05,13.41421]
[1776546098376,38.01,75795.72,1.0,0.1338,9e-05,13.41956]
[1776546103454,38.01,75798.25,1.0,0.13402,9e-05,13.43478]
[1776546108523,38.0,75798.42,1.0,0.13402,9e-05,13.4347]
[1776546113640,38.0,75804.17,1.0,0.13452,9e-05,13.47068]
[1776546117486,38.0,75816.67,1.0,0.13566,9e-05,13.55071]
[1776546122522,38.0,75816.67,1.0,0.13566,9e-05,13.55047]
[1776546127565,38.0,75816.17,1.0,0.13561,9e-05,13.54736]
[1776546132725,38.0,75817.1,1.0,0.1357,9e-05,13.5535]
[1776546137778,38.0,75816.34,1.0,0.13563,9e-05,13.54872]
[1776546142850,38.0,75816.13,1.0,0.13561,9e-05,13.54754]
[1776546148017,38.0,75816.45,1.0,0.13565,9e-05,13.54981]
[1776546153249,38.0,75815.03,1.0,0.13548,9e-05,13.53652]
[1776546158397,38.0,75814.78,1.0,0.13547,9e-05,13.53519]
[1776546163427,38.0,75819.66,1.0,0.13592,9e-05,13.56686]
[1776546168488,38.0,75819.64,1.0,0.13591,9e-05,13.5666]
[1776546173588,38.0,75820.79,1.0,0.13601,9e-05,13.57362]
[1776546178986,38.0,75829.8,1.0,0.13683,9e-05,13.6314]
[1776546184024,38.0,75829.29,1.0,0.13678,9e-05,13.62741]
[1776546189079,37.99,75835.2,1.0,0.13731,9e-05,13.6647]
[1776546194277,37.99,75838.45,1.0,0.1376,9e-05,13.68485]
[1776546199287,37.99,75839.84,1.0,0.13771,9e-05,13.69294]
[1776546204353,37.99,75841.33,1.0,0.13784,9e-05,13.70176]
[1776546209451,37.99,75834.38,1.0,0.13718,9e-05,13.65604]
[1776546214670,37.99,75834.59,1.0,0.13716,9e-05,13.6526]
[1776546219757,37.98,75835.46,1.0,0.13724,9e-05,13.65782]
[1776546224816,37.98,75828.3,1.0,0.13657,9e-05,13.61091]
[1776546229882,37.98,75824.17,1.0,0.13618,9e-05,13.58406]
[1776546234953,37.98,75825.32,1.0,0.13629,9e-05,13.5916]
[1776546240152,37.98,75826.29,1.0,0.13638,9e-05,13.59801]
[1776546245309,37.98,75826.29,1.0,0.13638,9e-05,13.59813]
[1776546250420,37.98,75828.19,1.0,0.13656,9e-05,13.61065]
[1776546255537,37.98,75831.3,1.0,0.13685,9e-05,13.63105]
[1776546257627,37.99,75820.67,1.0,0.13587,9e-05,13.5622]
[1776546258672,37.99,75820.67,1.0,0.13587,9e-05,13.56212]
[1776546258768,37.99,75820.67,1.0,0.13587,9e-05,13.56212]
[1776546259634,37.98,75819.24,1.0,0.13574,9e-05,13.55276]
[1776546260611,37.98,75819.24,1.0,0.13574,9e-05,13.55276]
[1776546260643,37.98,75817.37,1.0,0.13556,9e-05,13.54054]
[1776546264668,37.98,75817.2,1.0,0.13554,9e-05,13.53914]
[1776546264677,37.98,75816.91,1.0,0.13552,9e-05,13.53716]
[1776546264783,37.98,75816.91,1.0,0.13552,9e-05,13.53716]
[1776546265676,37.98,75816.18,1.0,0.13545,9e-05,13.53232]
[1776546266803,37.98,75816.18,1.0,0.13545,9e-05,13.53232]
[1776546266812,37.98,75816.18,1.0,0.13545,9e-05,13.53232]
[1776546266839,37.98,75815.84,1.0,0.13541,9e-05,13.53001]
[1776546272638,37.98,75814.95,1.0,0.13533,9e-05,13.52393]
[1776546278769,37.98,75819.95,1.0,0.13574,9e-05,13.55102]
[1776546283803,37.98,75817.84,1.0,0.13553,9e-05,13.53658]
[1776546289846,37.98,75811.38,1.0,0.13493,9e-05,13.49402]
[1776546294879,37.98,75809.68,1.0,0.13477,9e-05,13.48259]
[1776546299915,37.97,75816.81,1.0,0.13541,9e-05,13.52816]
[1776546302936,37.97,75871.92,1.0,0.14054,9e-05,13.88562]
[1776546311252,37.96,75856.9,1.0,0.13906,9e-05,13.78324]
[1776546316028,37.96,75803.53,1.0,0.13409,9e-05,13.43478]
[1776546321661,37.96,75804.28,1.0,0.13417,9e-05,13.44031]
[1776546327320,37.96,75805.41,1.0,0.13428,9e-05,13.44861]
[1776546335160,37.96,75810.12,1.0,0.13469,9e-05,13.47577]
[1776546340196,37.97,75811.55,1.0,0.13483,9e-05,13.48544]
[1776546345230,37.97,75809.32,1.0,0.13463,9e-05,13.47128]
[1776546351532,37.97,75804.84,1.0,0.13423,9e-05,13.44277]
[1776546357317,37.97,75805.53,1.0,0.1343,9e-05,13.44786]
[1776546362353,37.97,75806.54,1.0,0.1344,9e-05,13.45492]
[1776546365374,37.97,75791.41,1.0,0.13302,9e-05,13.35724]
[1776546370406,37.97,75791.9,1.0,0.13308,9e-05,13.36171]
[1776546375445,37.98,75795.28,1.0,0.13341,9e-05,13.3848]
[1776546380476,37.98,75798.29,1.0,0.1337,9e-05,13.40543]
[1776546385511,37.98,75799.15,1.0,0.1338,9e-05,13.41205]
[1776546390546,37.98,75812.44,1.0,0.13503,9e-05,13.49913]
[1776546395583,37.98,75815.19,1.0,0.13525,9e-05,13.51307]
[1776546400619,37.98,75814.67,1.0,0.13521,9e-05,13.51016]
[1776546405653,37.99,75813.74,1.0,0.13513,9e-05,13.50454]
[1776546410690,37.99,75813.39,1.0,0.13511,9e-05,13.50267]
[1776546415722,37.99,75819.21,1.0,0.13565,9e-05,13.54065]
[1776546420757,37.99,75821.4,1.0,0.13585,9e-05,13.55491]
[1776546425793,37.99,75819.74,1.0,0.1357,9e-05,13.54419]
[1776546431209,37.99,75819.32,1.0,0.13566,9e-05,13.54147]
[1776546436871,37.99,75817.38,1.0,0.13548,9e-05,13.52893]
[1776546442168,37.99,75814.85,1.0,0.13525,9e-05,13.51255]
[1776546447405,37.99,75815.29,1.0,0.13529,9e-05,13.51547]
[1776546452983,37.99,75814.36,1.0,0.13517,9e-05,13.50522]
[1776546458019,37.99,75814.37,1.0,0.13517,9e-05,13.50536]
[1776546463053,37.99,75814.14,1.0,0.13515,9e-05,13.50393]
[1776546472379,37.99,75814.3,1.0,0.13517,9e-05,13.50507]
[1776546478159,37.99,75814.32,1.0,0.13517,9e-05,13.50518]
[1776546483196,37.99,75821.82,1.0,0.13586,9e-05,13.55373]
[1776546488231,37.99,75821.64,1.0,0.13584,9e-05,13.55225]
[1776546493267,37.99,75820.69,1.0,0.13575,9e-05,13.54584]
[1776546498301,37.99,75820.27,1.0,0.1357,9e-05,13.54293]
[1776546503336,37.99,75819.15,1.0,0.1356,9e-05,13.53552]
[1776546511392,37.99,75813.65,1.0,0.13506,9e-05,13.49571]
[1776546517440,37.99,75814.82,1.0,0.13517,9e-05,13.50347]
[1776546522731,37.99,75813.31,1.0,0.13503,9e-05,13.49387]
[1776546528516,37.99,75814.7,1.0,0.13516,9e-05,13.5031]
[1776546530528,37.99,75825.93,1.0,0.1362,9e-05,13.57597]
[1776546535562,37.99,75826.42,1.0,0.13624,9e-05,13.57881]
[1776546540597,37.99,75824.64,1.0,0.13607,9e-05,13.56696]
[1776546545641,37.99,75823.48,1.0,0.13596,9e-05,13.55917]
[1776546552963,37.98,75823.59,1.0,0.13596,9e-05,13.55942]
[1776546559727,37.98,75823.59,1.0,0.13596,9e-05,13.55905]
[1776546567788,37.98,75821.63,1.0,0.13577,9e-05,13.54579]
[1776546572827,37.98,75821.43,1.0,0.13571,9e-05,13.53986]
[1776546583567,37.98,75821.21,1.0,0.13569,9e-05,13.5382]
[1776546592963,37.98,75820.7,1.0,0.13563,9e-05,13.53389]
[1776546597999,37.98,75813.33,1.0,0.13495,9e-05,13.48594]
[1776546603313,37.98,75811.93,1.0,0.13482,9e-05,13.47684]
[1776546609078,37.98,75810.87,1.0,0.13472,9e-05,13.46995]
[1776546614121,37.98,75809.76,1.0,0.13462,9e-05,13.46274]
[1776546619149,37.98,75805.18,1.0,0.1342,9e-05,13.4331]
[1776546624184,37.98,75806.01,1.0,0.13427,9e-05,13.43862]
[1776546629219,37.98,75805.94,1.0,0.13427,9e-05,13.43829]
[1776546634255,37.98,75805.75,1.0,0.13422,9e-05,13.43291]
[1776546639866,37.98,75805.84,1.0,0.13423,9e-05,13.43358]
[1776546645331,37.98,75805.81,1.0,0.13423,9e-05,13.43353]
[1776546650367,37.98,75805.59,1.0,0.13421,9e-05,13.43222]
[1776546656409,37.98,75805.51,1.0,0.1342,9e-05,13.43182]
[1776546661443,37.98,75799.28,1.0,0.13364,9e-05,13.39176]
[1776546666479,37.98,75801.07,1.0,0.13381,9e-05,13.40362]
[1776546671513,37.98,75798.29,1.0,0.13356,9e-05,13.38604]
[1776546676548,37.98,75799.0,1.0,0.13363,9e-05,13.39099]
[1776546681583,37.98,75799.63,1.0,0.13369,9e-05,13.39539]
[1776546686619,37.99,75801.68,1.0,0.13388,9e-05,13.40894]
[1776546693953,37.99,75800.32,1.0,0.13373,9e-05,13.39633]
[1776546700717,37.99,75801.83,1.0,0.13387,9e-05,13.40645]
[1776546705752,37.99,75802.27,1.0,0.13392,9e-05,13.40955]
[1776546710787,37.99,75802.75,1.0,0.13396,9e-05,13.4129]
[1776546715823,37.99,75803.06,1.0,0.134,9e-05,13.41512]
[1776546720857,37.99,75803.28,1.0,0.13402,9e-05,13.41675]
[1776546725895,37.99,75803.53,1.0,0.13404,9e-05,13.41856]
[1776546727042,37.99,75803.53,1.0,0.13404,9e-05,13.41856]
[1776546727100,37.99,75782.26,1.0,0.13211,9e-05,13.28101]
[1776546727484,37.99,75782.26,1.0,0.13211,9e-05,13.28101]
[1776546727908,37.99,75782.26,1.0,0.13211,9e-05,13.28104]
[1776546728617,37.99,75782.26,1.0,0.13211,9e-05,13.28104]
[1776546729572,37.99,75778.52,1.0,0.13177,9e-05,13.25683]
[1776546729639,37.99,75778.52,1.0,0.13177,9e-05,13.25683]
[1776546729648,37.99,75777.24,1.0,0.13165,9e-05,13.24856]
[1776546731730,37.99,75777.24,1.0,0.13165,9e-05,13.24856]
[1776546733691,37.99,75777.86,1.0,0.13171,9e-05,13.25258]
[1776546735681,37.99,75779.0,1.0,0.13181,9e-05,13.25997]
[1776546735963,37.99,75779.0,1.0,0.13181,9e-05,13.25998]
[1776546736913,37.99,75779.0,1.0,0.13181,9e-05,13.25998]
[1776546736958,37.99,75780.59,1.0,0.13196,9e-05,13.27027]
[1776546744313,37.99,75783.48,1.0,0.13222,9e-05,13.28902]
[1776546749668,37.99,75792.2,1.0,0.13301,9e-05,13.34551]
[1776546753072,37.99,75802.03,1.0,0.13387,9e-05,13.40459]
[1776546753163,37.99,75802.63,1.0,0.13393,9e-05,13.40841]
[1776546759124,37.99,75803.46,1.0,0.134,9e-05,13.41345]
[1776546764159,37.99,75804.35,1.0,0.13408,9e-05,13.41902]
[1776546769194,37.99,75800.7,1.0,0.13374,9e-05,13.3953]
[1776546774526,37.99,75802.53,1.0,0.13391,9e-05,13.40715]
[1776546780050,37.99,75801.82,1.0,0.13384,9e-05,13.40255]
[1776546780750,37.99,75801.82,1.0,0.13384,9e-05,13.40255]
[1776546780920,37.99,75801.82,1.0,0.13384,9e-05,13.40255]
[1776546780937,37.99,75801.82,1.0,0.13384,9e-05,13.40255]
[1776546781033,37.99,75801.82,1.0,0.13384,9e-05,13.40255]
[1776546781134,37.99,75796.14,1.0,0.13333,9e-05,13.36579]
[1776546781639,37.99,75796.14,1.0,0.13333,9e-05,13.36579]
[1776546781728,37.99,75768.98,1.0,0.13086,9e-05,13.19004]
[1776546782468,37.99,75768.98,1.0,0.13086,9e-05,13.19004]
[1776546782482,37.99,75768.98,1.0,0.13086,9e-05,13.19004]
[1776546782594,37.99,75768.98,1.0,0.13086,9e-05,13.19004]
[1776546782637,37.99,75752.14,1.0,0.12935,9e-05,13.08142]
[1776546785833,37.99,75745.47,1.0,0.12875,9e-05,13.03872]
[1776546786138,37.99,75746.32,1.0,0.12883,9e-05,13.0445]
[1776546791167,37.99,75738.44,1.0,0.12814,9e-05,12.9947]
[1776546791774,37.99,75738.44,1.0,0.12814,9e-05,12.9947]
[1776546791784,37.99,75738.44,1.0,0.12814,9e-05,12.9947]
[1776546791968,37.99,75738.43,1.0,0.12814,9e-05,12.99464]
[1776546796982,37.99,75734.82,1.0,0.12783,9e-05,12.97163]
[1776546801986,37.99,75729.53,1.0,0.12737,9e-05,12.93863]
[1776546807043,38.0,75727.09,1.0,0.12717,9e-05,12.92425]
[1776546812065,38.0,75735.94,1.0,0.12795,9e-05,12.97842]
[1776546817170,38.0,75737.2,1.0,0.12808,9e-05,12.9879]
[1776546819140,38.0,75747.49,1.0,0.129,9e-05,13.05472]
[1776546824194,38.01,75751.46,1.0,0.12937,9e-05,13.08085]
[1776546829220,38.01,75757.3,1.0,0.12989,9e-05,13.11886]
[1776546834301,38.01,75755.39,1.0,0.12973,9e-05,13.1071]
[1776546839321,38.01,75747.52,1.0,0.12903,9e-05,13.05681]
[1776546844373,38.01,75742.61,1.0,0.12861,9e-05,13.0262]
[1776546849450,38.01,75747.15,1.0,0.12902,9e-05,13.05608]
[1776546854544,38.01,75741.83,1.0,0.12856,9e-05,13.0226]
[1776546859048,38.01,75742.09,1.0,0.12859,9e-05,13.0249]
[1776546859056,38.01,75742.09,1.0,0.12859,9e-05,13.0249]
[1776546859136,38.02,75745.57,1.0,0.1289,9e-05,13.0474]
[1776546861069,38.02,75745.72,1.0,0.12892,9e-05,13.04848]
[1776546861188,38.02,75745.72,1.0,0.12892,9e-05,13.04848]
[1776546861247,38.02,75744.98,1.0,0.12885,9e-05,13.04384]
[1776546865048,38.02,75741.68,1.0,0.12856,9e-05,13.02289]
[1776546865117,38.02,75741.68,1.0,0.12856,9e-05,13.02289]
[1776546865182,38.02,75738.36,1.0,0.12827,9e-05,13.00187]
[1776546870189,38.02,75736.54,1.0,0.12812,9e-05,12.9909]
[1776546875214,38.02,75737.61,1.0,0.12819,9e-05,12.9944]
[1776546880254,38.02,75743.28,1.0,0.12871,9e-05,13.03163]
[1776546885265,38.02,75742.59,1.0,0.12866,9e-05,13.02779]
[1776546890324,38.03,75737.31,1.0,0.1282,9e-05,12.99475]
[1776546895376,38.03,75733.36,1.0,0.12786,9e-05,12.97011]
[1776546897416,38.03,75723.67,1.0,0.12701,9e-05,12.90836]
[1776546902637,38.03,75719.25,1.0,0.12664,9e-05,12.88152]
[1776546907665,38.04,75721.52,1.0,0.12686,9e-05,12.89768]
[1776546912718,38.04,75721.45,1.0,0.12688,9e-05,12.89886]
[1776546912928,38.04,75721.45,1.0,0.12688,9e-05,12.89886]
[1776546913204,38.04,75726.84,1.0,0.12736,9e-05,12.93343]
[1776546914212,38.04,75737.46,1.0,0.1283,9e-05,13.00207]
[1776546919247,38.04,75740.78,1.0,0.12861,9e-05,13.02415]
[1776546924281,38.04,75740.36,1.0,0.12858,9e-05,13.0222]
[1776546927485,38.04,75744.09,1.0,0.12892,9e-05,13.04657]
[1776546928309,38.04,75744.51,1.0,0.12896,9e-05,13.04937]
[1776546933344,38.05,75747.86,1.0,0.12923,9e-05,13.06703]
[1776546938379,38.05,75746.97,1.0,0.12916,9e-05,13.06172]
[1776546943728,38.05,75748.41,1.0,0.12929,9e-05,13.0714]
[1776546948986,38.05,75748.68,1.0,0.12932,9e-05,13.0735]
[1776546955498,38.05,75748.52,1.0,0.12932,9e-05,13.07332]
[1776546960533,38.05,75746.28,1.0,0.12913,9e-05,13.05947]
[1776546965572,38.05,75745.35,1.0,0.12905,9e-05,13.05425]
[1776546966684,38.05,75732.75,1.0,0.12794,9e-05,12.97357]
[1776546972621,38.06,75731.54,1.0,0.12785,9e-05,12.96747]
[1776546977655,38.06,75731.34,1.0,0.12786,9e-05,12.96756]
[1776546982694,38.06,75730.75,1.0,0.12782,9e-05,12.96522]
[1776546987729,38.07,75730.62,1.0,0.12783,9e-05,12.96585]
[1776546992765,38.07,75729.61,1.0,0.12773,9e-05,12.95656]
[1776546999815,38.07,75729.5,1.0,0.12775,9e-05,12.9581]
[1776547006178,38.08,75730.83,1.0,0.12789,9e-05,12.9682]
[1776547011898,38.08,75730.83,1.0,0.12792,9e-05,12.97036]
[1776547017941,38.09,75732.0,1.0,0.12805,9e-05,12.97966]
[1776547022974,38.09,75729.52,1.0,0.12785,9e-05,12.96529]
[1776547030026,38.1,75728.98,1.0,0.12784,9e-05,12.96408]
[1776547039090,38.1,75729.36,1.0,0.12791,9e-05,12.96934]
[1776547044429,38.11,75728.96,1.0,0.1279,9e-05,12.96864]
[1776547049464,38.11,75728.01,1.0,0.12784,9e-05,12.9641]
[1776547055200,38.11,75728.13,1.0,0.12784,9e-05,12.96214]
[1776547060236,38.12,75729.83,1.0,0.12801,9e-05,12.97452]
[1776547068292,38.12,75730.0,1.0,0.12806,9e-05,12.97795]
[1776547069453,38.12,75712.85,1.0,0.12655,9e-05,12.86833]
[1776547071127,38.12,75712.85,1.0,0.12655,9e-05,12.86826]
[1776547071142,38.12,75712.85,1.0,0.12655,9e-05,12.86826]
[1776547071215,38.12,75712.85,1.0,0.12655,9e-05,12.86826]
[1776547071312,38.12,75710.9,1.0,0.12638,9e-05,12.85579]
[1776547075085,38.12,75704.96,1.0,0.12585,9e-05,12.81777]
[1776547075096,38.12,75704.96,1.0,0.12585,9e-05,12.81777]
[1776547075164,38.12,75705.19,1.0,0.12587,9e-05,12.81922]
[1776547080385,38.12,75699.07,1.0,0.12534,9e-05,12.78007]
[1776547081432,38.12,75699.07,1.0,0.12534,9e-05,12.78007]
[1776547081489,38.12,75710.41,1.0,0.12633,9e-05,12.85252]
[1776547083230,38.12,75710.41,1.0,0.12633,9e-05,12.85243]
[1776547083295,38.12,75710.41,1.0,0.12633,9e-05,12.85243]
[1776547083399,38.12,75710.35,1.0,0.12632,9e-05,12.85194]
[1776547089440,38.12,75706.05,1.0,0.12594,9e-05,12.82394]
[1776547094609,38.12,75704.46,1.0,0.12579,9e-05,12.81339]
[1776547100520,38.12,75700.35,1.0,0.12542,9e-05,12.78635]
[1776547107579,38.11,75699.0,1.0,0.12529,9e-05,12.77691]
[1776547110897,38.11,75687.51,1.0,0.12429,9e-05,12.7033]
[1776547113791,38.11,75687.26,1.0,0.12423,9e-05,12.69728]
[1776547113812,38.11,75687.26,1.0,0.12423,9e-05,12.69728]
[1776547113860,38.11,75687.98,1.0,0.12429,9e-05,12.70178]
[1776547115890,38.11,75687.98,1.0,0.12429,9e-05,12.7017]
[1776547115895,38.11,75687.98,1.0,0.12429,9e-05,12.7017]
[1776547115915,38.11,75687.12,1.0,0.12421,9e-05,12.69616]
[1776547118800,38.11,75687.35,1.0,0.12423,9e-05,12.69748]
[1776547118814,38.11,75687.35,1.0,0.12423,9e-05,12.69748]
[1776547118901,38.11,75688.02,1.0,0.12429,9e-05,12.70168]
[1776547121957,38.11,75687.74,1.0,0.12426,9e-05,12.69976]
[1776547122555,38.11,75687.74,1.0,0.12426,9e-05,12.69962]
[1776547127658,38.11,75681.58,1.0,0.12372,9e-05,12.66009]
[1776547132740,38.11,75683.02,1.0,0.12385,9e-05,12.66919]
[1776547137272,38.11,75681.29,1.0,0.1237,9e-05,12.65819]
[1776547137499,38.11,75678.36,1.0,0.12344,9e-05,12.63957]
[1776547138795,38.11,75674.37,1.0,0.1231,9e-05,12.61424]
[1776547142824,38.11,75671.42,1.0,0.12285,9e-05,12.59581]
[1776547147860,38.11,75663.19,1.0,0.12215,9e-05,12.54414]
[1776547153901,38.12,75662.8,1.0,0.12213,9e-05,12.54277]
[1776547158937,38.12,75668.85,1.0,0.12267,9e-05,12.58218]
[1776547162597,38.12,75667.13,1.0,0.12252,9e-05,12.57158]
[1776547163484,38.12,75666.7,1.0,0.1225,9e-05,12.56936]
[1776547168537,38.12,75666.77,1.0,0.12251,9e-05,12.57053]
[1776547173586,38.12,75665.14,1.0,0.12235,9e-05,12.5569]
[1776547176906,38.13,75664.51,1.0,0.12231,9e-05,12.55353]
[1776547177043,38.13,75664.51,1.0,0.12231,9e-05,12.55353]
[1776547177051,38.13,75664.51,1.0,0.12231,9e-05,12.55353]
[1776547177083,38.13,75664.43,1.0,0.1223,9e-05,12.55324]
[1776547178969,38.13,75664.43,1.0,0.1223,9e-05,12.55346]
[1776547178978,38.13,75664.43,1.0,0.1223,9e-05,12.55346]
[1776547179042,38.13,75664.28,1.0,0.12229,9e-05,12.55272]
[1776547181390,38.13,75648.87,1.0,0.12098,9e-05,12.45538]
[1776547182768,38.13,75648.87,1.0,0.12099,9e-05,12.4556]
[1776547182825,38.13,75648.87,1.0,0.12099,9e-05,12.4556]
[1776547183552,38.13,75648.87,1.0,0.12099,9e-05,12.4556]
[1776547183610,38.13,75648.87,1.0,0.12099,9e-05,12.4556]
[1776547183692,38.13,75639.66,1.0,0.1202,8e-05,12.39744]
[1776547183739,38.13,75639.66,1.0,0.1202,8e-05,12.39744]
[1776547184112,38.13,75635.85,1.0,0.11988,8e-05,12.37354]
[1776547187110,38.13,75633.92,1.0,0.11973,8e-05,12.36179]
[1776547187121,38.13,75633.92,1.0,0.11973,8e-05,12.36179]
[1776547187133,38.13,75633.92,1.0,0.11973,8e-05,12.36202]
[1776547191409,38.13,75626.47,1.0,0.11911,8e-05,12.31577]
[1776547191460,38.13,75624.52,1.0,0.11895,8e-05,12.30373]
[1776547193145,38.13,75624.52,1.0,0.11895,8e-05,12.30373]
[1776547193541,38.13,75626.26,1.0,0.11911,8e-05,12.31522]
[1776547194120,38.13,75626.26,1.0,0.11911,8e-05,12.31522]
[1776547194181,38.13,75626.26,1.0,0.11911,8e-05,12.31522]
[1776547196326,38.13,75626.75,1.0,0.11915,8e-05,12.31867]
[1776547196331,38.14,75626.81,1.0,0.11916,8e-05,12.31956]
[1776547201530,38.14,75628.58,1.0,0.11936,8e-05,12.33381]
[1776547207279,38.15,75631.84,1.0,0.11967,8e-05,12.35694]
[1776547213320,38.15,75627.13,1.0,0.11931,8e-05,12.33018]
[1776547214380,38.15,75627.13,1.0,0.11931,8e-05,12.33018]
[1776547214474,38.16,75626.33,1.0,0.11925,8e-05,12.32563]
[1776547215574,38.16,75626.33,1.0,0.11925,8e-05,12.32563]
[1776547215590,38.16,75626.33,1.0,0.11925,8e-05,12.32563]
[1776547215596,38.16,75625.56,1.0,0.11919,8e-05,12.32152]
[1776547215822,38.16,75625.56,1.0,0.11919,8e-05,12.32152]
[1776547216345,38.16,75625.56,1.0,0.11919,8e-05,12.32152]
[1776547219659,38.16,75624.4,1.0,0.11911,8e-05,12.31495]
[1776547219666,38.16,75624.4,1.0,0.11911,8e-05,12.31495]
[1776547220371,38.16,75623.39,1.0,0.11902,8e-05,12.30883]
[1776547223006,38.16,75622.32,1.0,0.11895,8e-05,12.30287]
[1776547223024,38.16,75622.32,1.0,0.11895,8e-05,12.30287]
[1776547223031,38.16,75622.32,1.0,0.11895,8e-05,12.30287]
[1776547223589,38.16,75622.32,1.0,0.11895,8e-05,12.30313]
[1776547227627,38.16,75611.82,1.0,0.11808,8e-05,12.23802]
[1776547232657,38.17,75608.85,1.0,0.11782,8e-05,12.21689]
[1776547237942,38.17,75606.87,1.0,0.11768,8e-05,12.20631]
[1776547243043,38.18,75606.87,1.0,0.11771,8e-05,12.20822]
[1776547248097,38.18,75604.17,1.0,0.1175,8e-05,12.19233]
[1776547253276,38.18,75602.66,1.0,0.11738,8e-05,12.18354]
[1776547258335,38.18,75602.59,1.0,0.11739,8e-05,12.1838]
[1776547261291,38.18,75602.83,1.0,0.11741,8e-05,12.18572]
[1776547261405,38.18,75602.83,1.0,0.11741,8e-05,12.18572]
[1776547261444,38.18,75602.83,1.0,0.11741,8e-05,12.18572]
[1776547261541,38.18,75602.83,1.0,0.11741,8e-05,12.18572]
[1776547261662,38.18,75602.83,1.0,0.11741,8e-05,12.18572]
[1776547261790,38.18,75602.83,1.0,0.11741,8e-05,12.18572]
[1776547262664,38.18,75607.76,1.0,0.11783,8e-05,12.21697]
[1776547263096,38.18,75607.76,1.0,0.11783,8e-05,12.21697]
[1776547263155,38.18,75607.76,1.0,0.11783,8e-05,12.21697]
[1776547263375,38.18,75607.76,1.0,0.11783,8e-05,12.21697]
[1776547263450,38.18,75607.76,1.0,0.11783,8e-05,12.21697]
[1776547263673,38.18,75616.96,1.0,0.1186,8e-05,12.27493]
[1776547264310,38.18,75616.96,1.0,0.1186,8e-05,12.27493]
[1776547264348,38.18,75616.96,1.0,0.1186,8e-05,12.27493]
[1776547264412,38.18,75616.68,1.0,0.11858,8e-05,12.27316]
[1776547265552,38.18,75616.68,1.0,0.11858,8e-05,12.27316]
[1776547265693,38.18,75616.68,1.0,0.11858,8e-05,12.27318]
[1776547270724,38.18,75618.41,1.0,0.11872,8e-05,12.28401]
[1776547273745,38.18,75630.49,1.0,0.11974,8e-05,12.36058]
[1776547278766,38.19,75637.83,1.0,0.12038,8e-05,12.4078]
[1776547284895,38.19,75641.01,1.0,0.12067,8e-05,12.42987]
[1776547284914,38.19,75641.01,1.0,0.12067,8e-05,12.42987]
[1776547285728,38.19,75642.13,1.0,0.12078,9e-05,12.43759]
[1776547290824,38.19,75643.09,1.0,0.12088,9e-05,12.44526]
[1776547295948,38.2,75644.34,1.0,0.12097,9e-05,12.45051]
[1776547301054,38.2,75646.34,1.0,0.12117,9e-05,12.46473]
[1776547306146,38.2,75647.87,1.0,0.12132,9e-05,12.47592]
[1776547311322,38.21,75644.98,1.0,0.12109,9e-05,12.45891]
[1776547316357,38.21,75644.62,1.0,0.12108,9e-05,12.45856]
[1776547321453,38.22,75645.86,1.0,0.12121,9e-05,12.46797]
[1776547326512,38.22,75647.91,1.0,0.12141,9e-05,12.48241]
[1776547331653,38.22,75647.29,1.0,0.12137,9e-05,12.47995]
[1776547336782,38.22,75648.16,1.0,0.12147,9e-05,12.48689]
[1776547341854,38.23,75653.92,1.0,0.12198,9e-05,12.52481]
[1776547346861,38.23,75657.41,1.0,0.1223,9e-05,12.54808]
[1776547351982,38.23,75657.79,1.0,0.12231,9e-05,12.5473]
[1776547357005,38.24,75658.09,1.0,0.12235,9e-05,12.55033]
[1776547362071,38.24,75658.38,1.0,0.12239,9e-05,12.55311]
[1776547367126,38.24,75657.61,1.0,0.12234,9e-05,12.54965]
[1776547372207,38.24,75649.67,1.0,0.12168,9e-05,12.50079]
[1776547377211,38.25,75649.06,1.0,0.12165,9e-05,12.49847]
[1776547382236,38.25,75651.99,1.0,0.12192,9e-05,12.51846]
[1776547384897,38.25,75652.02,1.0,0.12194,9e-05,12.51947]
[1776547385743,38.25,75659.56,1.0,0.12258,9e-05,12.56749]
[1776547390792,38.25,75659.13,1.0,0.12256,9e-05,12.56537]
[1776547395825,38.26,75660.63,1.0,0.1227,9e-05,12.57585]
[1776547400972,38.26,75660.37,1.0,0.12269,9e-05,12.5755]
[1776547406008,38.26,75660.25,1.0,0.1227,9e-05,12.57565]
[1776547411062,38.26,75660.08,1.0,0.12269,9e-05,12.57548]
[1776547416120,38.26,75659.99,1.0,0.12267,9e-05,12.57156]
[1776547421218,38.27,75658.93,1.0,0.12259,9e-05,12.56579]
[1776547426359,38.27,75658.93,1.0,0.1226,9e-05,12.56674]
[1776547427246,38.27,75658.54,1.0,0.12257,9e-05,12.56446]
[1776547427841,38.27,75653.43,1.0,0.12213,9e-05,12.5323]
[1776547432875,38.27,75650.7,1.0,0.12192,9e-05,12.51602]
[1776547437876,38.27,75657.45,1.0,0.1225,9e-05,12.55937]
[1776547442899,38.28,75660.67,1.0,0.12279,9e-05,12.5807]
[1776547448000,38.28,75659.97,1.0,0.12274,9e-05,12.57702]
[1776547453045,38.28,75660.03,1.0,0.12276,9e-05,12.57815]
[1776547458098,38.28,75659.51,1.0,0.12272,9e-05,12.57562]
[1776547463136,38.28,75664.5,1.0,0.12316,9e-05,12.60787]
[1776547468171,38.28,75663.54,1.0,0.12309,9e-05,12.60237]
[1776547473173,38.28,75662.36,1.0,0.12296,9e-05,12.59127]
[1776547478218,38.29,75661.86,1.0,0.12293,9e-05,12.58878]
[1776547483293,38.29,75661.55,1.0,0.12291,9e-05,12.58751]
[1776547488313,38.29,75662.54,1.0,0.123,9e-05,12.59443]
[1776547493396,38.29,75661.55,1.0,0.12293,9e-05,12.58882]
[1776547498447,38.29,75660.08,1.0,0.12281,9e-05,12.58022]
[1776547503531,38.29,75654.55,1.0,0.12235,9e-05,12.54606]
[1776547508639,38.3,75655.24,1.0,0.12242,9e-05,12.5514]
[1776547511013,38.3,75667.96,1.0,0.12352,9e-05,12.63226]
[1776547516027,38.3,75669.62,1.0,0.12367,9e-05,12.6431]
[1776547521120,38.3,75671.82,1.0,0.12386,9e-05,12.65731]
[1776547526190,38.3,75677.23,1.0,0.12433,9e-05,12.69198]
[1776547531197,38.3,75681.24,1.0,0.12468,9e-05,12.71747]
[1776547536301,38.3,75684.32,1.0,0.12491,9e-05,12.73265]
[1776547541466,38.3,75688.41,1.0,0.12526,9e-05,12.75832]
[1776547546480,38.3,75685.95,1.0,0.12504,9e-05,12.74214]
[1776547551483,38.3,75691.29,1.0,0.1255,9e-05,12.77545]
[1776547556652,38.29,75691.18,1.0,0.12547,9e-05,12.77392]
[1776547561733,38.29,75691.44,1.0,0.12548,9e-05,12.77472]
[1776547566773,38.29,75690.5,1.0,0.12539,9e-05,12.76792]
[1776547571884,38.29,75690.93,1.0,0.12542,9e-05,12.76982]
[1776547576032,38.29,75686.26,1.0,0.125,9e-05,12.73948]
[1776547576081,38.29,75686.46,1.0,0.12502,9e-05,12.74062]
[1776547576204,38.29,75686.46,1.0,0.12502,9e-05,12.74062]
[1776547576905,38.29,75686.46,1.0,0.12502,9e-05,12.74062]
[1776547576966,38.29,75685.96,1.0,0.12497,9e-05,12.73731]
[1776547577963,38.29,75685.96,1.0,0.12497,9e-05,12.73731]
[1776547578061,38.29,75685.85,1.0,0.12496,9e-05,12.73649]
[1776547582643,38.28,75686.75,1.0,0.12503,9e-05,12.74167]
[1776547582973,38.28,75681.11,1.0,0.12454,9e-05,12.70572]
[1776547585211,38.28,75676.62,1.0,0.12415,9e-05,12.67709]
[1776547586032,38.28,75676.47,1.0,0.12414,9e-05,12.67612]
[1776547591072,38.28,75677.64,1.0,0.12424,9e-05,12.6835]
[1776547596080,38.28,75679.11,1.0,0.12433,9e-05,12.68858]
[1776547601121,38.28,75670.26,1.0,0.12357,9e-05,12.6328]
[1776547606151,38.29,75671.69,1.0,0.1237,9e-05,12.64243]
[1776547611201,38.29,75672.88,1.0,0.12381,9e-05,12.65051]
[1776547614907,38.29,75673.57,1.0,0.12388,9e-05,12.65521]
[1776547615030,38.29,75674.45,1.0,0.12395,9e-05,12.66089]
[1776547618677,38.29,75674.82,1.0,0.12399,9e-05,12.66353]
[1776547618708,38.29,75674.82,1.0,0.12399,9e-05,12.66353]
[1776547619087,38.29,75674.47,1.0,0.12396,9e-05,12.66141]
[1776547624095,38.29,75675.6,1.0,0.12406,9e-05,12.66897]
[1776547629125,38.29,75684.83,1.0,0.12487,9e-05,12.72804]
[1776547634126,38.29,75684.17,1.0,0.12481,9e-05,12.72398]
[1776547639177,38.29,75685.14,1.0,0.1249,9e-05,12.73021]
[1776547644218,38.29,75682.4,1.0,0.12466,9e-05,12.71266]
[1776547649264,38.29,75683.33,1.0,0.12474,9e-05,12.71832]
[1776547649590,38.29,75691.34,1.0,0.12543,9e-05,12.76921]
[1776547650661,38.29,75691.34,1.0,0.12543,9e-05,12.76921]
[1776547650683,38.29,75693.48,1.0,0.12562,9e-05,12.78269]
[1776547651682,38.29,75693.48,1.0,0.12562,9e-05,12.78269]
[1776547651699,38.29,75693.48,1.0,0.12562,9e-05,12.78269]
[1776547651800,38.29,75694.42,1.0,0.12566,9e-05,12.78424]
[1776547657425,38.29,75693.73,1.0,0.12559,9e-05,12.7789]
[1776547663470,38.29,75693.06,1.0,0.12552,9e-05,12.77367]
[1776547669511,38.28,75692.2,1.0,0.12543,9e-05,12.76723]
[1776547674883,38.28,75691.5,1.0,0.12536,9e-05,12.76197]
[1776547680590,38.28,75691.63,1.0,0.12535,9e-05,12.76181]
[1776547685624,38.28,75691.12,1.0,0.1253,9e-05,12.75773]
[1776547690659,38.28,75690.49,1.0,0.12523,9e-05,12.75289]
[1776547695694,38.27,75691.89,1.0,0.12534,9e-05,12.76093]
[1776547700917,38.27,75691.0,1.0,0.12525,9e-05,12.75457]
[1776547706770,38.27,75694.43,1.0,0.12553,9e-05,12.77516]
[1776547711805,38.27,75691.2,1.0,0.12521,9e-05,12.74938]
[1776547717848,38.27,75688.06,1.0,0.12492,9e-05,12.72852]
[1776547722884,38.26,75686.67,1.0,0.12479,9e-05,12.71901]
[1776547727924,38.26,75687.15,1.0,0.12482,9e-05,12.72141]
[1776547732955,38.26,75689.95,1.0,0.12505,9e-05,12.73848]
[1776547737990,38.26,75694.28,1.0,0.12542,9e-05,12.76494]
[1776547743025,38.26,75693.5,1.0,0.12534,9e-05,12.75901]
[1776547748061,38.25,75695.52,1.0,0.1255,9e-05,12.77083]
[1776547750078,38.25,75705.95,1.0,0.1264,9e-05,12.83669]
[1776547755111,38.25,75711.22,1.0,0.12684,9e-05,12.86886]
[1776547761151,38.25,75713.81,1.0,0.12705,9e-05,12.88368]
[1776547766187,38.24,75718.4,1.0,0.12743,9e-05,12.9116]
[1776547772229,38.24,75720.92,1.0,0.1276,9e-05,12.92178]
[1776547777266,38.24,75723.49,1.0,0.12781,9e-05,12.9369]
[1776547782301,38.23,75720.11,1.0,0.12749,9e-05,12.91422]
[1776547788343,38.23,75722.14,1.0,0.12765,9e-05,12.92584]
[1776547794378,38.23,75724.5,1.0,0.12785,9e-05,12.94046]
[1776547795768,38.23,75724.5,1.0,0.12784,9e-05,12.93951]
[1776547795955,38.23,75724.5,1.0,0.12784,9e-05,12.93951]
[1776547796161,38.23,75724.5,1.0,0.12784,9e-05,12.93951]
[1776547796248,38.23,75744.32,1.0,0.1296,9e-05,13.06599]
[1776547796487,38.23,75744.32,1.0,0.1296,9e-05,13.06599]
[1776547796494,38.23,75758.68,1.0,0.13087,9e-05,13.15758]
[1776547800630,38.22,75761.34,1.0,0.13109,9e-05,13.17297]
[1776547800705,38.22,75761.34,1.0,0.13109,9e-05,13.17297]
[1776547801316,38.22,75760.85,1.0,0.13103,9e-05,13.1687]
[1776547803949,38.22,75757.0,1.0,0.13068,9e-05,13.14346]
[1776547803959,38.22,75757.0,1.0,0.13068,9e-05,13.14346]
[1776547804285,38.22,75756.44,1.0,0.13061,9e-05,13.13883]
[1776547809356,38.21,75751.3,1.0,0.13012,9e-05,13.10399]
[1776547814489,38.21,75747.16,1.0,0.12974,9e-05,13.07644]
[1776547819531,38.21,75744.69,1.0,0.1295,9e-05,13.05917]
[1776547824559,38.2,75742.26,1.0,0.12926,9e-05,13.04216]
[1776547828354,38.2,75740.34,1.0,0.12908,9e-05,13.02901]
[1776547829263,38.2,75740.34,1.0,0.12907,9e-05,13.02845]
[1776547832523,38.2,75740.34,1.0,0.12902,9e-05,13.02332]
[1776547836591,38.2,75740.34,1.0,0.12902,9e-05,13.02332]
[1776547836671,38.2,75740.34,1.0,0.12901,9e-05,13.02222]
[1776547838598,38.2,75740.34,1.0,0.12901,9e-05,13.02222]
[1776547838609,38.2,75740.34,1.0,0.12901,9e-05,13.02222]
[1776547838658,38.19,75743.92,1.0,0.12932,9e-05,13.04463]
[1776547851125,38.19,75739.15,1.0,0.12886,9e-05,13.01155]
[1776547856909,38.19,75739.06,1.0,0.12883,9e-05,13.00971]
[1776547861942,38.18,75735.95,1.0,0.12854,9e-05,12.98872]
[1776547866977,38.18,75733.71,1.0,0.12833,9e-05,12.97344]
[1776547872886,38.18,75733.23,1.0,0.12827,9e-05,12.9697]
[1776547878999,38.18,75733.23,1.0,0.12827,9e-05,12.96941]
[1776547885108,38.18,75733.21,1.0,0.12825,9e-05,12.96772]
[1776547890141,38.17,75734.48,1.0,0.12834,9e-05,12.97472]
[1776547900209,38.17,75735.44,1.0,0.12836,9e-05,12.97403]
[1776547907258,38.16,75735.01,1.0,0.1283,9e-05,12.96966]
[1776547912293,38.16,75739.3,1.0,0.12866,9e-05,12.99595]
[1776547915095,38.16,75739.38,1.0,0.12866,9e-05,12.99592]
[1776547915111,38.16,75739.38,1.0,0.12866,9e-05,12.99592]
[1776547915241,38.16,75739.38,1.0,0.12866,9e-05,12.99592]
[1776547915317,38.16,75739.2,1.0,0.12864,9e-05,12.9945]
[1776547917125,38.16,75740.67,1.0,0.12877,9e-05,13.00365]
[1776547917131,38.16,75740.67,1.0,0.12877,9e-05,13.00365]
[1776547917328,38.16,75740.97,1.0,0.12879,9e-05,13.0053]
[1776547921141,38.16,75742.04,1.0,0.12887,9e-05,13.01135]
[1776547921357,38.16,75742.81,1.0,0.12894,9e-05,13.01602]
[1776547923216,38.16,75743.46,1.0,0.12899,9e-05,13.01993]
[1776547923236,38.16,75743.46,1.0,0.12899,9e-05,13.01993]
[1776547923370,38.16,75742.55,1.0,0.12891,9e-05,13.01384]
[1776547928405,38.15,75740.87,1.0,0.12874,9e-05,13.00206]
[1776547933442,38.15,75739.45,1.0,0.1286,9e-05,12.99149]
[1776547939483,38.15,75738.16,1.0,0.12846,9e-05,12.98179]
[1776547944516,38.14,75737.66,1.0,0.1284,9e-05,12.97738]
[1776547951826,38.14,75735.61,1.0,0.12816,9e-05,12.95834]
[1776547958612,38.14,75735.61,1.0,0.12814,9e-05,12.95678]
[1776547968682,38.13,75735.44,1.0,0.12809,9e-05,12.95368]
[1776547978756,38.13,75735.31,1.0,0.12805,9e-05,12.95039]
[1776547983792,38.13,75734.59,1.0,0.12797,9e-05,12.94493]
[1776547988826,38.12,75735.62,1.0,0.12804,9e-05,12.95029]
[1776547996882,38.12,75735.35,1.0,0.128,9e-05,12.94694]
[1776548003934,38.12,75735.32,1.0,0.12798,9e-05,12.94556]
[1776548009977,38.11,75735.19,1.0,0.12795,9e-05,12.94336]
[1776548021310,38.11,75733.63,1.0,0.12774,9e-05,12.92689]
[1776548027099,38.11,75733.31,1.0,0.1277,9e-05,12.92397]
[1776548032134,38.1,75729.15,1.0,0.12732,9e-05,12.89652]
[1776548037170,38.1,75725.4,1.0,0.12698,9e-05,12.87142]
[1776548043218,38.1,75726.12,1.0,0.12702,9e-05,12.87484]
[1776548048254,38.1,75727.79,1.0,0.12716,9e-05,12.88472]
[1776548053505,38.09,75728.18,1.0,0.12718,9e-05,12.886]
[1776548061595,38.09,75730.46,1.0,0.12735,9e-05,12.89873]
[1776548068400,38.09,75730.99,1.0,0.12738,9e-05,12.90078]
[1776548074441,38.09,75729.79,1.0,0.12722,9e-05,12.88759]
[1776548081737,38.08,75728.02,1.0,0.12705,9e-05,12.87511]
[1776548089546,38.08,75726.45,1.0,0.12689,9e-05,12.86339]
[1776548096595,38.08,75725.91,1.0,0.12682,9e-05,12.85868]
[1776548102638,38.07,75724.97,1.0,0.12672,9e-05,12.85162]
[1776548107672,38.07,75723.78,1.0,0.12661,9e-05,12.84317]
[1776548112707,38.07,75727.19,1.0,0.12689,9e-05,12.86409]
[1776548117742,38.07,75727.81,1.0,0.12694,9e-05,12.86738]
[1776548128819,38.06,75728.31,1.0,0.12695,9e-05,12.86856]
[1776548132085,38.06,75719.28,1.0,0.12612,9e-05,12.8061]
[1776548137882,38.06,75717.31,1.0,0.12594,9e-05,12.79299]
[1776548142918,38.06,75716.09,1.0,0.12582,9e-05,12.78455]
[1776548147953,38.06,75714.16,1.0,0.12564,9e-05,12.77164]
[1776548152988,38.06,75713.77,1.0,0.1256,9e-05,12.76856]
[1776548158024,38.06,75713.28,1.0,0.12555,9e-05,12.76482]
[1776548167089,38.05,75711.24,1.0,0.12536,9e-05,12.75071]
[1776548172369,38.05,75714.03,1.0,0.12559,9e-05,12.76791]
[1776548177871,38.05,75716.01,1.0,0.12576,9e-05,12.78006]
[1776548177880,38.05,75716.01,1.0,0.12576,9e-05,12.78006]
[1776548178167,38.05,75716.23,1.0,0.12577,9e-05,12.78116]
[1776548179879,38.05,75716.23,1.0,0.12577,9e-05,12.78116]
[1776548179895,38.05,75716.23,1.0,0.12577,9e-05,12.78116]
[1776548179997,38.05,75715.99,1.0,0.12575,9e-05,12.77926]
[1776548181918,38.05,75715.99,1.0,0.12575,9e-05,12.77926]
[1776548181964,38.05,75715.99,1.0,0.12574,9e-05,12.7789]
[1776548187231,38.05,75710.24,1.0,0.12523,9e-05,12.74143]
[1776548192510,38.05,75706.85,1.0,0.12488,9e-05,12.71456]
[1776548202582,38.04,75704.69,1.0,0.12467,9e-05,12.69938]
[1776548210390,38.04,75699.36,1.0,0.1242,9e-05,12.66468]
[1776548217439,38.04,75696.87,1.0,0.12397,9e-05,12.64813]
[1776548222722,38.04,75695.64,1.0,0.12386,9e-05,12.63985]
[1776548228573,38.04,75693.66,1.0,0.12368,9e-05,12.62681]
[1776548233608,38.04,75688.09,1.0,0.12319,9e-05,12.59093]
[1776548237829,38.04,75684.55,1.0,0.12288,9e-05,12.56809]
[1776548237895,38.04,75685.11,1.0,0.12293,9e-05,12.57157]
[1776548238643,38.04,75684.59,1.0,0.12289,9e-05,12.56817]
[1776548238983,38.04,75684.59,1.0,0.12289,9e-05,12.56817]
[1776548239843,38.04,75684.85,1.0,0.12291,9e-05,12.56974]
[1776548245692,38.04,75684.19,1.0,0.12285,9e-05,12.56548]
[1776548250727,38.04,75684.95,1.0,0.12292,9e-05,12.57069]
[1776548253114,38.04,75684.58,1.0,0.12286,9e-05,12.56421]
[1776548253748,38.04,75684.58,1.0,0.12286,9e-05,12.56429]
[1776548259797,38.04,75684.69,1.0,0.12287,9e-05,12.56544]
[1776548266840,38.04,75684.8,1.0,0.12289,9e-05,12.56663]
[1776548271876,38.04,75685.49,1.0,0.12295,9e-05,12.57129]
[1776548276910,38.04,75691.82,1.0,0.1235,9e-05,12.61196]
[1776548279713,38.04,75698.19,1.0,0.12406,9e-05,12.65257]
[1776548279931,38.04,75699.26,1.0,0.12415,9e-05,12.65916]
[1776548282953,38.04,75689.64,1.0,0.12331,9e-05,12.59736]
[1776548284351,38.04,75685.74,1.0,0.12297,9e-05,12.57233]
[1776548284364,38.04,75685.74,1.0,0.12297,9e-05,12.57233]
[1776548284972,38.04,75685.63,1.0,0.12296,9e-05,12.57156]
[1776548290010,38.04,75688.28,1.0,0.12318,9e-05,12.58816]
[1776548295025,38.04,75689.17,1.0,0.12326,9e-05,12.59389]
[1776548299746,38.04,75689.21,1.0,0.12327,9e-05,12.5944]
[1776548299769,38.04,75689.0,1.0,0.12325,9e-05,12.59306]
[1776548305109,38.04,75684.23,1.0,0.12284,9e-05,12.56308]
[1776548310145,38.04,75684.51,1.0,0.12287,9e-05,12.56539]
[1776548311398,38.04,75684.51,1.0,0.12287,9e-05,12.56539]
[1776548311874,38.04,75676.22,1.0,0.12213,9e-05,12.50863]
[1776548314240,38.04,75674.69,1.0,0.12199,9e-05,12.49896]
[1776548314245,38.04,75674.69,1.0,0.12199,9e-05,12.49896]
[1776548314260,38.04,75674.69,1.0,0.12199,9e-05,12.49896]
[1776548314291,38.04,75674.69,1.0,0.12199,9e-05,12.49896]
[1776548314381,38.04,75674.69,1.0,0.12199,9e-05,12.49896]
[1776548314508,38.04,75674.69,1.0,0.12199,9e-05,12.49896]
[1776548314609,38.04,75674.09,1.0,0.12194,9e-05,12.49519]
[1776548318427,38.04,75674.76,1.0,0.122,9e-05,12.49954]
[1776548318468,38.04,75675.59,1.0,0.12207,9e-05,12.50482]
[1776548324242,38.04,75677.64,1.0,0.12227,9e-05,12.51899]
[1776548329277,38.05,75678.86,1.0,0.12239,9e-05,12.52783]
[1776548335319,38.05,75679.22,1.0,0.12244,9e-05,12.53152]
[1776548342368,38.05,75679.73,1.0,0.1225,9e-05,12.53632]
[1776548347403,38.06,75684.23,1.0,0.12291,9e-05,12.5662]
[1776548352439,38.06,75691.78,1.0,0.12358,9e-05,12.61543]
[1776548354358,38.06,75695.32,1.0,0.12389,9e-05,12.63823]
[1776548354968,38.06,75698.7,1.0,0.12419,9e-05,12.65989]
[1776548360922,38.06,75699.85,1.0,0.12429,9e-05,12.66739]
[1776548366540,38.06,75696.77,1.0,0.12402,9e-05,12.64804]
[1776548371574,38.06,75695.82,1.0,0.12391,9e-05,12.63796]
[1776548378625,38.06,75694.87,1.0,0.12383,9e-05,12.63238]
[1776548383847,38.06,75693.47,1.0,0.12372,9e-05,12.62382]
[1776548389700,38.06,75691.94,1.0,0.12359,9e-05,12.61436]
[1776548394734,38.06,75692.02,1.0,0.1236,9e-05,12.61519]
[1776548400777,38.06,75691.33,1.0,0.12355,9e-05,12.61123]
[1776548405812,38.07,75690.65,1.0,0.12349,9e-05,12.60712]
[1776548410847,38.07,75690.46,1.0,0.12348,9e-05,12.60629]
[1776548415888,38.07,75690.52,1.0,0.12349,9e-05,12.60698]
[1776548420924,38.07,75691.26,1.0,0.12356,9e-05,12.6119]
[1776548425958,38.07,75692.02,1.0,0.12363,9e-05,12.61702]
[1776548430993,38.07,75691.64,1.0,0.1236,9e-05,12.61481]
[1776548436028,38.07,75691.43,1.0,0.12355,9e-05,12.60944]
[1776548441062,38.07,75690.93,1.0,0.12351,9e-05,12.60647]
[1776548447105,38.07,75690.92,1.0,0.12351,9e-05,12.60671]
[1776548452140,38.07,75691.49,1.0,0.12356,9e-05,12.61059]
[1776548457175,38.07,75690.53,1.0,0.12348,9e-05,12.60473]
[1776548463218,38.07,75690.17,1.0,0.12346,9e-05,12.60284]
[1776548468252,38.07,75689.8,1.0,0.12343,9e-05,12.60078]
[1776548473291,38.07,75689.53,1.0,0.12341,9e-05,12.59936]
[1776548478328,38.07,75685.83,1.0,0.12309,9e-05,12.57615]
[1776548483362,38.08,75686.63,1.0,0.12317,9e-05,12.58172]
[1776548491418,38.08,75686.76,1.0,0.12316,9e-05,12.57896]
[1776548499475,38.08,75687.37,1.0,0.12322,9e-05,12.58352]
[1776548503581,38.08,75677.67,1.0,0.12239,9e-05,12.5223]
[1776548509546,38.08,75677.67,1.0,0.1224,9e-05,12.5235]
[1776548514768,38.08,75678.1,1.0,0.12245,9e-05,12.52707]
[1776548523643,38.09,75679.23,1.0,0.12257,9e-05,12.53551]
[1776548526664,38.09,75690.96,1.0,0.12359,9e-05,12.61061]
[1776548529402,38.09,75693.08,1.0,0.12377,9e-05,12.62425]
[1776548529685,38.09,75693.48,1.0,0.12381,9e-05,12.62687]
[1776548532233,38.09,75699.33,1.0,0.12432,9e-05,12.6642]
[1776548532708,38.09,75699.31,1.0,0.12432,9e-05,12.66405]
[1776548537744,38.09,75697.92,1.0,0.1242,9e-05,12.65509]
[1776548542780,38.09,75695.16,1.0,0.12396,9e-05,12.63747]
[1776548547814,38.09,75694.71,1.0,0.12392,9e-05,12.63463]
[1776548552849,38.09,75694.08,1.0,0.12383,9e-05,12.62649]
[1776548557883,38.09,75694.58,1.0,0.12387,9e-05,12.62978]
[1776548562919,38.09,75694.11,1.0,0.12383,9e-05,12.62683]
[1776548567954,38.09,75695.87,1.0,0.12399,9e-05,12.63814]
[1776548572988,38.09,75704.21,1.0,0.12472,9e-05,12.69138]
[1776548578026,38.09,75708.02,1.0,0.12505,9e-05,12.71557]
[1776548583065,38.09,75710.97,1.0,0.1253,9e-05,12.73422]
[1776548589270,38.09,75712.46,1.0,0.12543,9e-05,12.74363]
[1776548590117,38.09,75712.46,1.0,0.12543,9e-05,12.74331]
[1776548594142,38.09,75723.65,1.0,0.12641,9e-05,12.81438]
[1776548599180,38.08,75731.32,1.0,0.12707,9e-05,12.86251]
[1776548604215,38.08,75733.51,1.0,0.12725,9e-05,12.87551]
[1776548609251,38.08,75733.75,1.0,0.12726,9e-05,12.87605]
[1776548614285,38.08,75744.63,1.0,0.12818,9e-05,12.94079]
[1776548620329,38.08,75746.14,1.0,0.1283,9e-05,12.9494]
[1776548625583,38.07,75744.99,1.0,0.12818,9e-05,12.94129]
[1776548631406,38.07,75749.71,1.0,0.12858,9e-05,12.97019]
[1776548636440,38.07,75750.16,1.0,0.12863,9e-05,12.97312]
[1776548641474,38.07,75750.14,1.0,0.12862,9e-05,12.97248]
[1776548646509,38.07,75742.19,1.0,0.12789,9e-05,12.92038]
[1776548651545,38.07,75735.75,1.0,0.12731,9e-05,12.87818]
[1776548656581,38.06,75731.17,1.0,0.12689,9e-05,12.84833]
[1776548663631,38.06,75730.53,1.0,0.12683,9e-05,12.84343]
[1776548675933,38.06,75729.72,1.0,0.1267,9e-05,12.83241]
[1776548683770,38.06,75728.13,1.0,0.12655,9e-05,12.82136]
[1776548692835,38.05,75726.8,1.0,0.12641,9e-05,12.81171]
[1776548698875,38.05,75726.34,1.0,0.12636,9e-05,12.80787]
[1776548703910,38.05,75730.42,1.0,0.12671,9e-05,12.8333]
[1776548707938,38.05,75740.3,1.0,0.12758,9e-05,12.89611]
[1776548712973,38.05,75748.74,1.0,0.12831,9e-05,12.94882]
[1776548718008,38.04,75755.94,1.0,0.12893,9e-05,12.99387]
[1776548723044,38.04,75766.71,1.0,0.12989,9e-05,13.06226]
[1776548728078,38.04,75771.49,1.0,0.1303,9e-05,13.09152]
[1776548733114,38.04,75773.67,1.0,0.13044,9e-05,13.10018]
[1776548738148,38.03,75771.93,1.0,0.13027,9e-05,13.08769]
[1776548743183,38.03,75775.63,1.0,0.13058,9e-05,13.11023]
[1776548748218,38.03,75775.31,1.0,0.13053,9e-05,13.10672]
[1776548753253,38.02,75775.28,1.0,0.13051,9e-05,13.10531]
[1776548758288,38.02,75778.46,1.0,0.13078,9e-05,13.12466]
[1776548763324,38.02,75779.56,1.0,0.13086,9e-05,13.12989]
[1776548768358,38.01,75775.94,1.0,0.1305,9e-05,13.10482]
[1776548774405,38.01,75775.23,1.0,0.1304,9e-05,13.09767]
[1776548780442,38.0,75775.43,1.0,0.13038,9e-05,13.09577]
[1776548785476,38.0,75769.51,1.0,0.12981,9e-05,13.05536]
[1776548792237,37.99,75769.5,1.0,0.1298,9e-05,13.05444]
[1776548798569,37.98,75769.32,1.0,0.12968,9e-05,13.04478]
[1776548805617,37.98,75769.64,1.0,0.12967,9e-05,13.04359]
[1776548810657,37.97,75769.85,1.0,0.12966,9e-05,13.04335]
[1776548816916,37.97,75769.96,1.0,0.12964,9e-05,13.0417]
[1776548822738,37.96,75770.53,1.0,0.12965,9e-05,13.04265]
[1776548830793,37.96,75769.65,1.0,0.12953,9e-05,13.03431]
[1776548837488,37.96,75769.37,1.0,0.1295,9e-05,13.03213]
[1776548841874,37.95,75759.41,1.0,0.12856,9e-05,12.96438]
[1776548847127,37.94,75753.19,1.0,0.12798,9e-05,12.92268]
[1776548852947,37.94,75749.38,1.0,0.12759,9e-05,12.89284]
[1776548857985,37.94,75745.13,1.0,0.1272,9e-05,12.86462]
[1776548863017,37.94,75747.14,1.0,0.12737,9e-05,12.87707]
[1776548868052,37.94,75749.59,1.0,0.12758,9e-05,12.89225]
[1776548873335,37.94,75751.86,1.0,0.12777,9e-05,12.90641]
[1776548877334,37.94,75767.9,1.0,0.1292,9e-05,13.00915]
[1776548882944,37.93,75770.62,1.0,0.12944,9e-05,13.02628]
[1776548890206,37.93,75771.63,1.0,0.12953,9e-05,13.03276]
[1776548895242,37.93,75774.26,1.0,0.12977,9e-05,13.04953]
[1776548900276,37.93,75774.89,1.0,0.12982,9e-05,13.05336]
[1776548905311,37.93,75776.26,1.0,0.12994,9e-05,13.06173]
[1776548910346,37.93,75776.07,1.0,0.12991,9e-05,13.06013]
[1776548915381,37.93,75776.9,1.0,0.12995,9e-05,13.06068]
[1776548920433,37.93,75780.0,1.0,0.13022,9e-05,13.08026]
[1776548920627,37.93,75784.93,1.0,0.13067,9e-05,13.11196]
[1776548921270,37.93,75784.93,1.0,0.13067,9e-05,13.11196]
[1776548921419,37.93,75784.93,1.0,0.13067,9e-05,13.11196]
[1776548921427,37.93,75784.93,1.0,0.13067,9e-05,13.11196]
[1776548923278,37.93,75785.06,1.0,0.13067,9e-05,13.11245]
[1776548923603,37.93,75787.35,1.0,0.13088,9e-05,13.12706]
[1776548929481,37.93,75787.95,1.0,0.13093,9e-05,13.13054]
[1776548934516,37.92,75791.17,1.0,0.1312,9e-05,13.15006]
[1776548935141,37.92,75791.17,1.0,0.1312,9e-05,13.15006]
[1776548935158,37.92,75791.17,1.0,0.1312,9e-05,13.15006]
[1776548935439,37.92,75791.17,1.0,0.1312,9e-05,13.15006]
[1776548935511,37.92,75791.17,1.0,0.1312,9e-05,13.15006]
[1776548935612,37.92,75796.85,1.0,0.13171,9e-05,13.1864]
[1776548937644,37.92,75796.85,1.0,0.13171,9e-05,13.18621]
[1776548937951,37.92,75800.22,1.0,0.13202,9e-05,13.20802]
[1776548938032,37.92,75800.22,1.0,0.13202,9e-05,13.20802]
[1776548938543,37.92,75800.7,1.0,0.13206,9e-05,13.2109]
[1776548939721,37.92,75800.85,1.0,0.13207,9e-05,13.21166]
[1776548939727,37.92,75800.85,1.0,0.13207,9e-05,13.21166]
[1776548940558,37.92,75801.01,1.0,0.13208,9e-05,13.21226]
[1776548946878,37.92,75801.08,1.0,0.13207,9e-05,13.21189]
[1776548947697,37.92,75802.05,1.0,0.13215,9e-05,13.21776]
[1776548948654,37.92,75804.51,1.0,0.13237,9e-05,13.23349]
[1776548951658,37.92,75791.7,1.0,0.1312,9e-05,13.14988]
[1776548954550,37.92,75790.71,1.0,0.1311,9e-05,13.14331]
[1776548954556,37.92,75790.71,1.0,0.1311,9e-05,13.14331]
[1776548954655,37.92,75790.71,1.0,0.1311,9e-05,13.14323]
[1776548959693,37.92,75788.97,1.0,0.13094,9e-05,13.13177]
[1776548964868,37.91,75781.41,1.0,0.13025,9e-05,13.08265]
[1776548969981,37.91,75776.11,1.0,0.12977,9e-05,13.04822]
[1776548974993,37.91,75774.04,1.0,0.12954,9e-05,13.03007]
[1776548980023,37.91,75773.84,1.0,0.12952,9e-05,13.02869]
[1776548985101,37.91,75773.29,1.0,0.12948,9e-05,13.02534]
[1776548990275,37.91,75777.25,1.0,0.12983,9e-05,13.05098]
[1776548995586,37.91,75778.02,1.0,0.1299,9e-05,13.05589]
[1776549000588,37.91,75777.63,1.0,0.12987,9e-05,13.05327]
[1776549005858,37.91,75781.07,1.0,0.13016,9e-05,13.07463]
[1776549011033,37.91,75786.87,1.0,0.13068,9e-05,13.11164]
[1776549016009,37.91,75791.19,1.0,0.13107,9e-05,13.13899]
[1776549016120,37.91,75791.19,1.0,0.13107,9e-05,13.13899]
[1776549016173,37.91,75796.02,1.0,0.13151,9e-05,13.17024]
[1776549019082,37.91,75797.61,1.0,0.13165,9e-05,13.18023]
[1776549019174,37.91,75799.88,1.0,0.13185,9e-05,13.19493]
[1776549022157,37.91,75786.13,1.0,0.13059,9e-05,13.10536]
[1776549027191,37.91,75783.69,1.0,0.13037,9e-05,13.08925]
[1776549032226,37.9,75781.19,1.0,0.13009,9e-05,13.06761]
[1776549033608,37.9,75781.19,1.0,0.13009,9e-05,13.06761]
[1776549033746,37.9,75780.12,1.0,0.12998,9e-05,13.06004]
[1776549035476,37.9,75779.54,1.0,0.12993,9e-05,13.0563]
[1776549035656,37.9,75779.54,1.0,0.12993,9e-05,13.05609]
[1776549040684,37.9,75776.91,1.0,0.12968,9e-05,13.0383]
[1776549045793,37.9,75772.89,1.0,0.1293,9e-05,13.01121]
[1776549050550,37.9,75761.17,1.0,0.12824,9e-05,12.93508]
[1776549055756,37.9,75759.03,1.0,0.12805,9e-05,12.92128]
[1776549060795,37.9,75758.23,1.0,0.12798,9e-05,12.91632]
[1776549065883,37.9,75757.68,1.0,0.12793,9e-05,12.91307]
[1776549071074,37.9,75757.14,1.0,0.12789,9e-05,12.90997]
[1776549073788,37.9,75769.72,1.0,0.12902,9e-05,12.99139]
[1776549078821,37.9,75776.21,1.0,0.12961,9e-05,13.03309]
[1776549083918,37.9,75778.72,1.0,0.12983,9e-05,13.04942]
[1776549089035,37.9,75782.01,1.0,0.13013,9e-05,13.07062]
[1776549094134,37.9,75787.05,1.0,0.13055,9e-05,13.09851]
[1776549096724,37.9,75788.83,1.0,0.13071,9e-05,13.10998]
[1776549096734,37.9,75788.83,1.0,0.13071,9e-05,13.10998]
[1776549096779,37.9,75786.66,1.0,0.13051,9e-05,13.09589]
[1776549096873,37.9,75786.66,1.0,0.13051,9e-05,13.09589]
[1776549097747,37.9,75783.93,1.0,0.13026,9e-05,13.07823]
[1776549099528,37.9,75783.93,1.0,0.13026,9e-05,13.07823]
[1776549099597,37.9,75783.93,1.0,0.13026,9e-05,13.07823]
[1776549099700,37.9,75780.16,1.0,0.12992,9e-05,13.0536]
[1776549100722,37.9,75780.16,1.0,0.12992,9e-05,13.0536]
[1776549100730,37.9,75780.16,1.0,0.12992,9e-05,13.0536]
[1776549100786,37.9,75780.16,1.0,0.12991,9e-05,13.05335]
[1776549105793,37.89,75777.51,1.0,0.12966,9e-05,13.0353]
[1776549110890,37.89,75775.51,1.0,0.12946,9e-05,13.0211]
[1776549115906,37.89,75773.15,1.0,0.12924,9e-05,13.00485]
[1776549121009,37.89,75772.19,1.0,0.12913,9e-05,12.99746]
[1776549126108,37.88,75777.3,1.0,0.12958,9e-05,13.02944]
[1776549131276,37.88,75781.79,1.0,0.12996,9e-05,13.0571]
[1776549136382,37.88,75781.05,1.0,0.12989,9e-05,13.05151]
[1776549141483,37.88,75782.2,1.0,0.12999,9e-05,13.05875]
[1776549145617,37.88,75784.24,1.0,0.13017,9e-05,13.07172]
[1776549145623,37.88,75784.24,1.0,0.13017,9e-05,13.07172]
[1776549145763,37.88,75784.24,1.0,0.13017,9e-05,13.07172]
[1776549145864,37.88,75784.24,1.0,0.13017,9e-05,13.07147]
[1776549147645,37.88,75784.24,1.0,0.13017,9e-05,13.07147]
[1776549147651,37.88,75784.24,1.0,0.13017,9e-05,13.07147]
[1776549147671,37.88,75784.24,1.0,0.13017,9e-05,13.07147]
[1776549147771,37.88,75784.03,1.0,0.13014,9e-05,13.06961]
[1776549149674,37.88,75784.03,1.0,0.13014,9e-05,13.06961]
[1776549149714,37.88,75783.23,1.0,0.13006,9e-05,13.06394]
[1776549151678,37.88,75783.23,1.0,0.13006,9e-05,13.06394]
[1776549151697,37.87,75782.46,1.0,0.12995,9e-05,13.05417]
[1776549158103,37.87,75781.66,1.0,0.12986,9e-05,13.04762]
[1776549163139,37.87,75780.31,1.0,0.12972,9e-05,13.03778]
[1776549168173,37.87,75780.9,1.0,0.12975,9e-05,13.04045]
[1776549173209,37.86,75779.42,1.0,0.1296,9e-05,13.02978]
[1776549178243,37.86,75781.33,1.0,0.12976,9e-05,13.04082]
[1776549183278,37.86,75782.13,1.0,0.12982,9e-05,13.04505]
[1776549188314,37.86,75783.66,1.0,0.12994,9e-05,13.05373]
[1776549193349,37.85,75788.16,1.0,0.13033,9e-05,13.08151]
[1776549198385,37.85,75789.86,1.0,0.13046,9e-05,13.09108]
[1776549203419,37.85,75789.96,1.0,0.13045,9e-05,13.09021]
[1776549208747,37.84,75790.1,1.0,0.13044,9e-05,13.08991]
[1776549208760,37.84,75790.1,1.0,0.13044,9e-05,13.08991]
[1776549208767,37.84,75790.1,1.0,0.13044,9e-05,13.08991]
[1776549208953,37.84,75789.65,1.0,0.13039,9e-05,13.08639]
[1776549214497,37.84,75799.76,1.0,0.13126,9e-05,13.14608]
[1776549217895,37.84,75781.58,1.0,0.1296,9e-05,13.02763]
[1776549223502,37.83,75776.91,1.0,0.12915,9e-05,12.99607]
[1776549228595,37.83,75773.86,1.0,0.12886,9e-05,12.97485]
[1776549234639,37.83,75772.28,1.0,0.12869,9e-05,12.96316]
[1776549239903,37.83,75771.96,1.0,0.12865,9e-05,12.95979]
[1776549245946,37.82,75772.01,1.0,0.12863,9e-05,12.95828]
[1776549247587,37.82,75772.01,1.0,0.12862,9e-05,12.95797]
[1776549247595,37.82,75772.01,1.0,0.12862,9e-05,12.95797]
[1776549247643,37.82,75772.01,1.0,0.12862,9e-05,12.95766]
[1776549249510,37.82,75772.01,1.0,0.12862,9e-05,12.95766]
[1776549249743,37.82,75772.01,1.0,0.12861,9e-05,12.95703]
[1776549254779,37.82,75776.59,1.0,0.129,9e-05,12.98525]
[1776549259814,37.81,75778.15,1.0,0.12913,9e-05,12.99472]
[1776549264855,37.81,75780.42,1.0,0.12932,9e-05,13.00849]
[1776549270002,37.81,75772.28,1.0,0.12858,9e-05,12.95539]
[1776549275927,37.81,75773.02,1.0,0.1286,9e-05,12.95475]
[1776549280962,37.81,75774.37,1.0,0.12871,9e-05,12.96243]
[1776549285996,37.8,75775.83,1.0,0.12883,9e-05,12.97114]
[1776549291031,37.8,75775.33,1.0,0.12878,9e-05,12.9676]
[1776549291643,37.8,75775.33,1.0,0.12878,9e-05,12.9676]
[1776549291671,37.8,75775.33,1.0,0.12878,9e-05,12.9676]
[1776549291681,37.8,75775.33,1.0,0.12878,9e-05,12.9676]
[1776549292038,37.8,75776.17,1.0,0.12885,9e-05,12.97298]
[1776549297539,37.8,75775.23,1.0,0.12876,9e-05,12.96618]
[1776549298404,37.8,75775.23,1.0,0.12875,9e-05,12.96574]
[1776549298965,37.8,75775.23,1.0,0.12875,9e-05,12.96552]
[1776549301422,37.8,75775.46,1.0,0.12876,9e-05,12.96656]
[1776549301989,37.8,75778.08,1.0,0.129,9e-05,12.9835]
[1776549307143,37.8,75780.34,1.0,0.12921,9e-05,12.9987]
[1776549308379,37.8,75780.54,1.0,0.12923,9e-05,13.00008]
[1776549308985,37.8,75780.54,1.0,0.12923,9e-05,13.00025]
[1776549314067,37.8,75786.32,1.0,0.12976,9e-05,13.03777]
[1776549314434,37.8,75786.74,1.0,0.1298,9e-05,13.04055]
[1776549314448,37.8,75786.74,1.0,0.1298,9e-05,13.04055]
[1776549315009,37.8,75787.05,1.0,0.12982,9e-05,13.04256]
[1776549320010,37.8,75788.36,1.0,0.12994,9e-05,13.05115]
[1776549325322,37.8,75790.9,1.0,0.13018,9e-05,13.06779]
[1776549330359,37.8,75795.11,1.0,0.13056,9e-05,13.09516]
[1776549331155,37.8,75795.14,1.0,0.13056,9e-05,13.09535]
[1776549331437,37.8,75795.14,1.0,0.13056,9e-05,13.09535]
[1776549331478,37.8,75795.6,1.0,0.13057,9e-05,13.09404]
[1776549333125,37.8,75795.6,1.0,0.13057,9e-05,13.09404]
[1776549333325,37.8,75796.12,1.0,0.13062,9e-05,13.09743]
[1776549335152,37.8,75795.96,1.0,0.1306,9e-05,13.09641]
[1776549335176,37.8,75795.96,1.0,0.1306,9e-05,13.09641]
[1776549335340,37.8,75795.56,1.0,0.13057,9e-05,13.09383]
[1776549337222,37.8,75795.36,1.0,0.13055,9e-05,13.09255]
[1776549337583,37.8,75796.48,1.0,0.13065,9e-05,13.09985]
[1776549342393,37.8,75800.7,1.0,0.13104,9e-05,13.12722]
[1776549342464,37.8,75800.7,1.0,0.13104,9e-05,13.12722]
[1776549342530,37.8,75803.0,1.0,0.13125,9e-05,13.1421]
[1776549345518,37.8,75802.39,1.0,0.13119,9e-05,13.13812]
[1776549345544,37.8,75802.39,1.0,0.13119,9e-05,13.13812]
[1776549345619,37.8,75803.78,1.0,0.13132,9e-05,13.14711]
[1776549351535,37.8,75805.25,1.0,0.13145,9e-05,13.15641]
[1776549356571,37.8,75806.24,1.0,0.13154,9e-05,13.16278]
[1776549361606,37.8,75806.94,1.0,0.1316,9e-05,13.1673]
[1776549366643,37.8,75808.95,1.0,0.13178,9e-05,13.18034]
[1776549371682,37.8,75811.6,1.0,0.13203,9e-05,13.19751]
[1776549377863,37.8,75810.92,1.0,0.13196,9e-05,13.19305]
[1776549383766,37.8,75811.65,1.0,0.13203,9e-05,13.19777]
[1776549388800,37.8,75811.89,1.0,0.13205,9e-05,13.19933]
[1776549393847,37.8,75813.82,1.0,0.13219,9e-05,13.20751]
[1776549399877,37.8,75820.28,1.0,0.13278,9e-05,13.24906]
[1776549404913,37.8,75816.8,1.0,0.13246,9e-05,13.22613]
[1776549409947,37.8,75814.82,1.0,0.13227,9e-05,13.213]
[1776549416996,37.8,75813.88,1.0,0.13218,9e-05,13.20661]
[1776549423041,37.8,75813.01,1.0,0.1321,9e-05,13.20064]
[1776549428216,37.8,75812.65,1.0,0.13206,9e-05,13.1981]
[1776549434118,37.8,75812.41,1.0,0.13203,9e-05,13.19621]
[1776549439153,37.8,75809.53,1.0,0.13177,9e-05,13.17723]
[1776549444188,37.8,75809.54,1.0,0.13176,9e-05,13.17714]
[1776549449223,37.8,75810.56,1.0,0.13186,9e-05,13.18365]
[1776549454258,37.8,75808.8,1.0,0.13166,9e-05,13.16785]
[1776549459293,37.79,75809.53,1.0,0.13171,9e-05,13.17173]
[1776549464328,37.79,75810.2,1.0,0.13176,9e-05,13.17505]
[1776549469366,37.79,75812.09,1.0,0.13193,9e-05,13.18701]
[1776549475074,37.79,75812.25,1.0,0.13194,9e-05,13.18814]
[1776549481449,37.79,75811.91,1.0,0.13191,9e-05,13.18603]
[1776549486484,37.79,75816.83,1.0,0.13236,9e-05,13.21791]
[1776549492526,37.79,75816.03,1.0,0.13229,9e-05,13.21256]
[1776549497563,37.79,75814.97,1.0,0.13219,9e-05,13.2056]
[1776549503604,37.79,75814.08,1.0,0.13211,9e-05,13.19979]
[1776549508792,37.79,75808.85,1.0,0.13163,9e-05,13.16604]
[1776549514683,37.79,75809.4,1.0,0.13165,9e-05,13.16547]
[1776549519785,37.79,75812.24,1.0,0.13191,9e-05,13.18413]
[1776549525765,37.79,75815.86,1.0,0.13225,9e-05,13.2077]
[1776549530807,37.79,75814.62,1.0,0.13213,9e-05,13.19968]
[1776549536846,37.79,75815.64,1.0,0.13223,9e-05,13.20629]
[1776549541878,37.79,75813.36,1.0,0.13202,9e-05,13.19149]
[1776549546913,37.79,75812.57,1.0,0.13195,9e-05,13.18646]
[1776549551947,37.79,75813.05,1.0,0.13199,9e-05,13.18967]
[1776549556982,37.79,75811.72,1.0,0.13187,9e-05,13.18116]
[1776549562017,37.79,75811.77,1.0,0.13188,9e-05,13.18163]
[1776549567052,37.79,75809.99,1.0,0.13172,9e-05,13.17023]
[1776549573095,37.79,75810.37,1.0,0.13172,9e-05,13.16864]
[1776549578129,37.79,75809.98,1.0,0.13169,9e-05,13.16637]
[1776549584172,37.79,75817.11,1.0,0.13234,9e-05,13.21273]
[1776549590213,37.79,75816.35,1.0,0.13227,9e-05,13.20777]
[1776549595248,37.79,75815.62,1.0,0.13221,9e-05,13.20305]
[1776549600283,37.79,75815.61,1.0,0.13221,9e-05,13.20298]
[1776549603378,37.79,75791.4,1.0,0.12999,9e-05,13.04576]
[1776549603715,37.79,75791.4,1.0,0.12999,9e-05,13.04576]
[1776549603727,37.79,75791.4,1.0,0.12999,9e-05,13.04576]
[1776549604399,37.79,75791.4,1.0,0.12999,9e-05,13.04569]
[1776549609433,37.79,75791.74,1.0,0.13002,9e-05,13.04774]
[1776549614596,37.79,75790.41,1.0,0.1299,9e-05,13.0389]
[1776549619672,37.79,75789.72,1.0,0.12983,9e-05,13.0342]
[1776549624857,37.79,75790.19,1.0,0.12987,9e-05,13.03696]
[1776549629873,37.79,75790.45,1.0,0.12989,9e-05,13.03834]
[1776549635116,37.79,75793.92,1.0,0.13016,9e-05,13.0561]
[1776549638876,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549638899,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549638905,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549638947,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549638948,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549638993,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549639118,37.79,75794.91,1.0,0.13025,9e-05,13.06212]
[1776549639165,37.79,75794.77,1.0,0.13023,9e-05,13.06084]
[1776549640066,37.79,75794.77,1.0,0.13023,9e-05,13.06084]
[1776549640096,37.79,75794.77,1.0,0.13023,9e-05,13.06084]
[1776549640124,37.79,75794.77,1.0,0.13023,9e-05,13.06084]
[1776549640328,37.79,75794.77,1.0,0.13023,9e-05,13.06084]
[1776549640429,37.79,75794.41,1.0,0.13019,9e-05,13.05813]
[1776549640773,37.79,75794.41,1.0,0.13019,9e-05,13.05813]
[1776549640783,37.79,75794.41,1.0,0.13019,9e-05,13.05813]
[1776549641259,37.79,75794.41,1.0,0.13019,9e-05,13.05813]
[1776549641291,37.79,75794.41,1.0,0.13019,9e-05,13.05813]
[1776549641426,37.79,75794.41,1.0,0.13019,9e-05,13.05813]
[1776549641360,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549641468,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549641572,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642477,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642559,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642665,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642673,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642687,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642733,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642898,37.79,75794.11,1.0,0.13016,9e-05,13.05581]
[1776549642951,37.79,75793.46,1.0,0.13009,9e-05,13.05122]
[1776549643736,37.79,75793.46,1.0,0.13009,9e-05,13.05122]
[1776549643768,37.79,75793.46,1.0,0.13009,9e-05,13.05122]
[1776549643883,37.79,75793.46,1.0,0.13009,9e-05,13.05122]
[1776549643913,37.79,75793.46,1.0,0.13009,9e-05,13.05122]
[1776549643956,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549644892,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549644896,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549644912,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549644928,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549644996,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549645077,37.79,75793.11,1.0,0.13006,9e-05,13.04857]
[1776549645088,37.78,75792.88,1.0,0.13002,9e-05,13.04632]
[1776549646004,37.78,75792.88,1.0,0.13002,9e-05,13.04632]
[1776549646073,37.78,75792.88,1.0,0.13002,9e-05,13.04632]
[1776549646145,37.78,75792.58,1.0,0.12999,9e-05,13.044]
[1776549646901,37.78,75792.58,1.0,0.12999,9e-05,13.044]
[1776549647001,37.78,75792.58,1.0,0.12999,9e-05,13.044]
[1776549647202,37.78,75792.58,1.0,0.12999,9e-05,13.044]
[1776549647214,37.78,75792.58,1.0,0.12999,9e-05,13.044]
[1776549647350,37.78,75792.26,1.0,0.12996,9e-05,13.04155]
[1776549648314,37.78,75792.26,1.0,0.12996,9e-05,13.04155]
[1776549648377,37.78,75792.26,1.0,0.12996,9e-05,13.04155]
[1776549648416,37.78,75789.2,1.0,0.12967,9e-05,13.02135]
[1776549648955,37.78,75789.2,1.0,0.12967,9e-05,13.02135]
[1776549649057,37.78,75787.27,1.0,0.1295,9e-05,13.00854]
[1776549654664,37.78,75784.87,1.0,0.12926,9e-05,12.9916]
[1776549659941,37.77,75781.75,1.0,0.12896,9e-05,12.97012]
[1776549664484,37.77,75781.75,1.0,0.12895,9e-05,12.96988]
[1776549664519,37.77,75781.82,1.0,0.12895,9e-05,12.96961]
[1776549664525,37.77,75781.82,1.0,0.12895,9e-05,12.96961]
[1776549664533,37.77,75781.82,1.0,0.12895,9e-05,12.96961]
[1776549664538,37.77,75781.82,1.0,0.12895,9e-05,12.96961]
[1776549664733,37.77,75776.45,1.0,0.12846,9e-05,12.93463]
[1776549670012,37.77,75774.86,1.0,0.1283,9e-05,12.92324]
[1776549680081,37.77,75775.12,1.0,0.12831,9e-05,12.9238]
[1776549685880,37.77,75774.45,1.0,0.12825,9e-05,12.91971]
[1776549693466,37.77,75775.02,1.0,0.1283,9e-05,12.92337]
[1776549700222,37.77,75774.08,1.0,0.12818,9e-05,12.91265]
[1776549706021,37.77,75780.52,1.0,0.12875,9e-05,12.9535]
[1776549714078,37.77,75781.74,1.0,0.12888,9e-05,12.96304]
[1776549719113,37.77,75785.88,1.0,0.12926,9e-05,12.99034]
[1776549726162,37.77,75787.43,1.0,0.12941,9e-05,13.00056]
[1776549734224,37.77,75788.98,1.0,0.12956,9e-05,13.01144]
[1776549739254,37.77,75791.99,1.0,0.12983,9e-05,13.03089]
[1776549744290,37.77,75792.15,1.0,0.12985,9e-05,13.03184]
[1776549749324,37.77,75792.84,1.0,0.12991,9e-05,13.03621]
[1776549757380,37.77,75793.36,1.0,0.12989,9e-05,13.03356]
[1776549762416,37.77,75783.53,1.0,0.12899,9e-05,12.96877]
[1776549767450,37.76,75782.71,1.0,0.1289,9e-05,12.9628]
[1776549772485,37.76,75778.44,1.0,0.12851,9e-05,12.93456]
[1776549777520,37.76,75776.22,1.0,0.1283,9e-05,12.91982]
[1776549782555,37.76,75775.31,1.0,0.12822,9e-05,12.91359]
[1776549787590,37.76,75772.74,1.0,0.12798,9e-05,12.89665]
[1776549792625,37.76,75772.61,1.0,0.12797,9e-05,12.89557]
[1776549797660,37.76,75774.25,1.0,0.12811,9e-05,12.90591]
[1776549800399,37.76,75773.56,1.0,0.12805,9e-05,12.90139]
[1776549800511,37.76,75773.56,1.0,0.12805,9e-05,12.90139]
[1776549800528,37.76,75770.71,1.0,0.12779,9e-05,12.8829]
[1776549801343,37.76,75770.71,1.0,0.12779,9e-05,12.8829]
[1776549801382,37.76,75709.54,1.0,0.12237,9e-05,12.48889]
[1776549801827,37.76,75709.54,1.0,0.12237,9e-05,12.48889]
[1776549801936,37.76,75709.54,1.0,0.12237,9e-05,12.48889]
[1776549802113,37.76,75709.54,1.0,0.12237,9e-05,12.48889]
[1776549802142,37.76,75692.18,1.0,0.12087,9e-05,12.37829]
[1776549803266,37.76,75692.18,1.0,0.12087,9e-05,12.37829]
[1776549803303,37.76,75692.18,1.0,0.12087,9e-05,12.37829]
[1776549803392,37.76,75692.18,1.0,0.12087,9e-05,12.37829]
[1776549803419,37.76,75692.18,1.0,0.12087,9e-05,12.37829]
[1776549803480,37.76,75696.24,1.0,0.12123,9e-05,12.40448]
[1776549804855,37.76,75696.24,1.0,0.12123,9e-05,12.40448]
[1776549804932,37.76,75696.24,1.0,0.12123,9e-05,12.40448]
[1776549805033,37.76,75725.41,1.0,0.12378,9e-05,12.59172]
[1776549805855,37.76,75725.41,1.0,0.12378,9e-05,12.59172]
[1776549805932,37.76,75725.41,1.0,0.12378,9e-05,12.59172]
[1776549806225,37.76,75725.41,1.0,0.12378,9e-05,12.59172]
[1776549806285,37.76,75725.41,1.0,0.12378,9e-05,12.59172]
[1776549806323,37.76,75726.04,1.0,0.12383,9e-05,12.59568]
[1776549808607,37.76,75726.04,1.0,0.12383,9e-05,12.59568]
[1776549809602,37.76,75726.29,1.0,0.12385,9e-05,12.59719]
[1776549811108,37.76,75734.73,1.0,0.12459,9e-05,12.65128]
[1776549811166,37.76,75734.73,1.0,0.12459,9e-05,12.65128]
[1776549811209,37.76,75735.31,1.0,0.12461,9e-05,12.65096]
[1776549813128,37.76,75735.31,1.0,0.12461,9e-05,12.65096]
[1776549813228,37.76,75735.31,1.0,0.12461,9e-05,12.65096]
[1776549813453,37.76,75735.77,1.0,0.12465,9e-05,12.65407]
[1776549816025,37.76,75730.92,1.0,0.12423,9e-05,12.6231]
[1776549817286,37.76,75731.8,1.0,0.12431,9e-05,12.62893]
[1776549820112,37.76,75730.71,1.0,0.12422,9e-05,12.62231]
[1776549820124,37.76,75730.71,1.0,0.12422,9e-05,12.62231]
[1776549820144,37.76,75730.55,1.0,0.12421,9e-05,12.62164]
[1776549820704,37.76,75730.55,1.0,0.12421,9e-05,12.62164]
[1776549821083,37.76,75728.49,1.0,0.12403,9e-05,12.60857]
[1776549826885,37.77,75721.1,1.0,0.1234,9e-05,12.56211]
[1776549831921,37.77,75719.34,1.0,0.12326,9e-05,12.55247]
[1776549836471,37.77,75709.06,1.0,0.12238,9e-05,12.4877]
[1776549841992,37.77,75708.08,1.0,0.12231,9e-05,12.48212]
[1776549847026,37.77,75712.94,1.0,0.12273,9e-05,12.51353]
[1776549850063,37.77,75702.18,1.0,0.1218,9e-05,12.44488]
[1776549853262,37.78,75688.18,1.0,0.1206,9e-05,12.35583]
[1776549859111,37.78,75681.39,1.0,0.12003,9e-05,12.31424]
[1776549864800,37.78,75685.3,1.0,0.12039,9e-05,12.34042]
[1776549869823,37.79,75687.14,1.0,0.12057,9e-05,12.35394]
[1776549875224,37.79,75683.06,1.0,0.12021,9e-05,12.32539]
[1776549879251,37.79,75693.81,1.0,0.12115,9e-05,12.39518]
[1776549885293,37.8,75694.24,1.0,0.12121,9e-05,12.39931]
[1776549890414,37.8,75693.02,1.0,0.12112,9e-05,12.39246]
[1776549890420,37.8,75693.24,1.0,0.12114,9e-05,12.39411]
[1776549893506,37.8,75693.24,1.0,0.12114,9e-05,12.39445]
[1776549893521,37.8,75693.24,1.0,0.12114,9e-05,12.39445]
[1776549893642,37.8,75693.24,1.0,0.12114,9e-05,12.39445]
[1776549893709,37.8,75693.24,1.0,0.12115,9e-05,12.39453]
[1776549894556,37.8,75693.24,1.0,0.12115,9e-05,12.39453]
[1776549894571,37.8,75693.24,1.0,0.12115,9e-05,12.39462]
[1776549899652,37.8,75689.98,1.0,0.12087,9e-05,12.37417]
[1776549905433,37.8,75691.83,1.0,0.12105,9e-05,12.38732]
[1776549910640,37.8,75698.37,1.0,0.12163,9e-05,12.42989]
[1776549916522,37.81,75705.17,1.0,0.12223,9e-05,12.47432]
[1776549921556,37.81,75706.05,1.0,0.12231,9e-05,12.48054]
[1776549926591,37.81,75705.96,1.0,0.12231,9e-05,12.48056]
[1776549931627,37.81,75705.88,1.0,0.12228,9e-05,12.47635]
[1776549936664,37.81,75705.11,1.0,0.12222,9e-05,12.47202]
[1776549941697,37.81,75705.02,1.0,0.12222,9e-05,12.47206]
[1776549946733,37.81,75696.09,1.0,0.12146,9e-05,12.41569]
[1776549951767,37.82,75695.6,1.0,0.12143,9e-05,12.41354]
[1776549954822,37.82,75685.13,1.0,0.12053,9e-05,12.34722]
[1776549960829,37.82,75685.32,1.0,0.12057,9e-05,12.35006]
[1776549967363,37.82,75685.12,1.0,0.12057,9e-05,12.34961]
[1776549969892,37.83,75670.59,1.0,0.11934,9e-05,12.2587]
[1776549974927,37.83,75670.31,1.0,0.11935,9e-05,12.25899]
[1776549979964,37.84,75671.33,1.0,0.11946,9e-05,12.26757]
[1776549983064,37.84,75670.91,1.0,0.11944,9e-05,12.26572]
[1776549983761,37.84,75671.54,1.0,0.1195,9e-05,12.27056]
[1776549985749,37.84,75676.13,1.0,0.1199,9e-05,12.30022]
[1776549986011,37.84,75673.78,1.0,0.1197,9e-05,12.28561]
[1776549990202,37.84,75663.84,1.0,0.11888,9e-05,12.224]
[1776549996250,37.85,75664.42,1.0,0.11891,9e-05,12.22486]
[1776549998408,37.85,75665.38,1.0,0.11902,9e-05,12.23292]
[1776549998675,37.85,75665.59,1.0,0.11905,9e-05,12.23523]
[1776550001538,37.86,75665.91,1.0,0.11909,9e-05,12.23794]
[1776550001544,37.86,75665.91,1.0,0.11909,9e-05,12.23794]
[1776550001744,37.86,75665.91,1.0,0.11909,9e-05,12.23794]
[1776550001783,37.86,75665.66,1.0,0.11907,9e-05,12.23655]
[1776550003544,37.86,75665.43,1.0,0.11905,9e-05,12.23529]
[1776550003550,37.86,75665.43,1.0,0.11905,9e-05,12.23529]
[1776550003571,37.86,75665.43,1.0,0.11905,9e-05,12.23529]
[1776550003645,37.86,75665.67,1.0,0.11908,9e-05,12.23702]
[1776550004579,37.86,75665.67,1.0,0.11908,9e-05,12.23702]
[1776550004617,37.86,75665.67,1.0,0.11908,9e-05,12.23702]
[1776550005618,37.86,75665.11,1.0,0.11903,9e-05,12.23366]
[1776550005625,37.86,75665.11,1.0,0.11903,9e-05,12.23366]
[1776550005649,37.86,75666.22,1.0,0.11913,9e-05,12.24093]
[1776550007627,37.86,75666.22,1.0,0.11913,9e-05,12.24093]
[1776550007653,37.86,75666.22,1.0,0.11913,9e-05,12.24093]
[1776550013522,37.86,75663.96,1.0,0.11896,9e-05,12.22804]
[1776550017412,37.86,75662.68,1.0,0.11886,9e-05,12.22059]
[1776550017468,37.86,75662.68,1.0,0.11886,9e-05,12.22059]
[1776550017823,37.86,75662.68,1.0,0.11886,9e-05,12.22059]
[1776550017831,37.86,75662.68,1.0,0.11886,9e-05,12.22059]
[1776550017859,37.86,75661.72,1.0,0.11878,9e-05,12.21496]
[1776550020342,37.86,75660.84,1.0,0.11871,9e-05,12.20961]
[1776550020656,37.86,75647.82,1.0,0.11761,8e-05,12.12719]
[1776550023427,37.87,75642.14,1.0,0.11714,8e-05,12.09216]
[1776550023526,37.87,75641.54,1.0,0.11709,8e-05,12.08875]
[1776550025914,37.87,75641.25,1.0,0.11708,8e-05,12.0873]
[1776550025990,37.87,75641.25,1.0,0.11708,8e-05,12.0873]
[1776550026291,37.87,75645.0,1.0,0.1174,8e-05,12.11145]
[1776550031325,37.87,75643.61,1.0,0.1173,8e-05,12.10433]
[1776550036361,37.88,75640.66,1.0,0.11708,8e-05,12.08733]
[1776550041395,37.88,75640.48,1.0,0.11709,8e-05,12.08788]
[1776550046432,37.88,75644.44,1.0,0.11745,8e-05,12.11498]
[1776550051466,37.89,75650.19,1.0,0.11792,8e-05,12.14865]
[1776550056501,37.89,75653.17,1.0,0.11819,8e-05,12.16903]
[1776550061536,37.9,75655.43,1.0,0.11842,9e-05,12.18604]
[1776550067578,37.9,75655.83,1.0,0.1185,9e-05,12.19171]
[1776550072850,37.91,75657.53,1.0,0.11868,9e-05,12.20501]
[1776550078657,37.92,75663.95,1.0,0.11926,9e-05,12.24856]
[1776550082423,37.92,75670.44,1.0,0.11984,9e-05,12.29105]
[1776550082687,37.92,75671.87,1.0,0.11996,9e-05,12.30054]
[1776550087719,37.92,75671.17,1.0,0.11993,9e-05,12.29801]
[1776550092752,37.93,75671.2,1.0,0.11996,9e-05,12.30022]
[1776550097788,37.93,75672.92,1.0,0.12014,9e-05,12.31314]
[1776550102823,37.94,75673.36,1.0,0.1202,9e-05,12.31793]
[1776550107858,37.94,75672.65,1.0,0.12017,9e-05,12.31549]
[1776550112893,37.95,75675.52,1.0,0.12041,9e-05,12.33158]
[1776550117928,37.95,75676.03,1.0,0.12048,9e-05,12.33685]
[1776550122963,37.95,75676.24,1.0,0.12053,9e-05,12.34012]
[1776550127995,37.96,75680.11,1.0,0.12089,9e-05,12.36661]
[1776550133277,37.96,75678.42,1.0,0.12076,9e-05,12.35757]
[1776550140084,37.97,75678.74,1.0,0.12083,9e-05,12.36205]
[1776550145123,37.97,75673.47,1.0,0.1204,9e-05,12.33044]
[1776550146964,37.97,75673.47,1.0,0.1204,9e-05,12.33044]
[1776550147000,37.97,75669.3,1.0,0.12005,9e-05,12.30479]
[1776550149147,37.98,75656.34,1.0,0.11896,9e-05,12.2235]
[1776550155187,37.98,75652.96,1.0,0.11872,9e-05,12.20539]
[1776550161231,37.99,75650.37,1.0,0.11854,8e-05,12.19228]
[1776550166265,38.0,75648.12,1.0,0.11839,8e-05,12.18072]
[1776550173556,38.0,75645.26,1.0,0.11817,8e-05,12.16254]
[1776550179357,38.01,75642.27,1.0,0.11795,8e-05,12.14627]
[1776550185399,38.02,75645.4,1.0,0.11826,8e-05,12.16906]
[1776550190438,38.02,75651.79,1.0,0.11883,9e-05,12.21179]
[1776550195440,38.03,75650.58,1.0,0.11875,8e-05,12.20581]
[1776550196999,38.03,75650.06,1.0,0.11871,8e-05,12.20294]
[1776550197056,38.03,75651.76,1.0,0.11887,9e-05,12.21456]
[1776550202072,38.03,75651.56,1.0,0.11886,9e-05,12.21377]
[1776550207132,38.03,75653.41,1.0,0.11903,9e-05,12.22652]
[1776550212146,38.03,75652.51,1.0,0.11896,9e-05,12.22144]
[1776550217189,38.04,75652.51,1.0,0.11899,9e-05,12.22321]
[1776550222249,38.04,75650.68,1.0,0.11886,8e-05,12.21363]
[1776550227253,38.05,75650.91,1.0,0.11891,8e-05,12.21703]
[1776550232255,38.05,75650.27,1.0,0.11884,8e-05,12.21062]
[1776550237270,38.05,75650.27,1.0,0.11887,8e-05,12.21251]
[1776550242343,38.06,75649.66,1.0,0.11884,8e-05,12.21052]
[1776550247462,38.06,75650.07,1.0,0.1189,8e-05,12.21493]
[1776550252607,38.07,75650.64,1.0,0.11898,8e-05,12.2203]
[1776550257647,38.07,75653.05,1.0,0.11921,9e-05,12.23729]
[1776550258249,38.07,75653.05,1.0,0.11921,9e-05,12.23738]
[1776550258270,38.07,75653.05,1.0,0.11921,9e-05,12.23738]
[1776550259036,38.07,75653.05,1.0,0.11921,9e-05,12.23747]
[1776550262539,38.07,75654.7,1.0,0.11935,9e-05,12.24819]
[1776550262604,38.07,75654.7,1.0,0.11935,9e-05,12.24819]
[1776550262650,38.07,75656.25,1.0,0.11948,9e-05,12.258]
[1776550264343,38.07,75656.25,1.0,0.11949,9e-05,12.25818]
[1776550264354,38.07,75656.25,1.0,0.11949,9e-05,12.25818]
[1776550264951,38.07,75657.21,1.0,0.11957,9e-05,12.26435]
[1776550269989,38.07,75659.97,1.0,0.11981,9e-05,12.28242]
[1776550276029,38.08,75660.24,1.0,0.11986,9e-05,12.28598]
[1776550281063,38.08,75655.02,1.0,0.11944,9e-05,12.25445]
[1776550286099,38.08,75655.19,1.0,0.11948,9e-05,12.25724]
[1776550291135,38.09,75655.54,1.0,0.1195,9e-05,12.25685]
[1776550297178,38.09,75656.45,1.0,0.1196,9e-05,12.26459]
[1776550304474,38.1,75656.46,1.0,0.11963,9e-05,12.26692]
[1776550310270,38.1,75657.36,1.0,0.11974,9e-05,12.27452]
[1776550318869,38.1,75658.56,1.0,0.11985,9e-05,12.28331]
[1776550324616,38.11,75657.87,1.0,0.11983,9e-05,12.28161]
[1776550330657,38.11,75656.34,1.0,0.1197,9e-05,12.27213]
[1776550336450,38.11,75656.79,1.0,0.11975,9e-05,12.27534]
[1776550341734,38.11,75657.41,1.0,0.11981,9e-05,12.27974]
[1776550346759,38.11,75665.55,1.0,0.12051,9e-05,12.33151]
[1776550347616,38.11,75672.89,1.0,0.12114,9e-05,12.37806]
[1776550348198,38.11,75678.86,1.0,0.12165,9e-05,12.41594]
[1776550350053,38.11,75680.72,1.0,0.12181,9e-05,12.42769]
[1776550350231,38.11,75681.08,1.0,0.12184,9e-05,12.42989]
[1776550355232,38.11,75683.2,1.0,0.12198,9e-05,12.43864]
[1776550360448,38.11,75684.17,1.0,0.12206,9e-05,12.44433]
[1776550365569,38.11,75684.99,1.0,0.12212,9e-05,12.44903]
[1776550370800,38.11,75685.49,1.0,0.12216,9e-05,12.45164]
[1776550375862,38.11,75686.71,1.0,0.12226,9e-05,12.45881]
[1776550381020,38.1,75686.97,1.0,0.12227,9e-05,12.45983]
[1776550382615,38.1,75687.01,1.0,0.12227,9e-05,12.45982]
[1776550383155,38.1,75680.86,1.0,0.12174,9e-05,12.42062]
[1776550386395,38.1,75680.55,1.0,0.12171,9e-05,12.41836]
[1776550387276,38.1,75680.61,1.0,0.12171,9e-05,12.4189]
[1776550392363,38.1,75681.96,1.0,0.12184,9e-05,12.4282]
[1776550397471,38.11,75682.46,1.0,0.12189,9e-05,12.432]
[1776550402567,38.11,75682.46,1.0,0.1219,9e-05,12.43257]
[1776550407606,38.11,75677.99,1.0,0.12152,9e-05,12.40476]
[1776550412424,38.11,75678.75,1.0,0.12156,9e-05,12.40597]
[1776550412432,38.11,75678.75,1.0,0.12156,9e-05,12.40597]
[1776550412434,38.11,75678.75,1.0,0.12156,9e-05,12.40597]
[1776550412477,38.11,75678.75,1.0,0.12156,9e-05,12.40597]
[1776550412730,38.11,75678.75,1.0,0.12156,9e-05,12.40597]
[1776550412986,38.11,75678.75,1.0,0.12156,9e-05,12.40611]
[1776550415416,38.11,75678.18,1.0,0.12151,9e-05,12.4023]
[1776550415527,38.11,75678.18,1.0,0.12151,9e-05,12.4023]
[1776550415534,38.11,75677.02,1.0,0.12141,9e-05,12.39494]
[1776550419350,38.11,75677.02,1.0,0.12141,9e-05,12.39465]
[1776550420280,38.11,75678.66,1.0,0.12155,9e-05,12.40488]
[1776550425365,38.11,75682.46,1.0,0.12189,9e-05,12.42979]
[1776550430421,38.11,75683.51,1.0,0.12199,9e-05,12.43711]
[1776550435511,38.11,75677.41,1.0,0.12147,9e-05,12.39906]
[1776550440513,38.12,75678.1,1.0,0.12154,9e-05,12.4044]
[1776550445578,38.12,75675.35,1.0,0.12132,9e-05,12.38804]
[1776550450619,38.12,75676.67,1.0,0.12145,9e-05,12.39765]
[1776550455686,38.12,75680.57,1.0,0.1218,9e-05,12.42365]
[1776550460713,38.13,75687.4,1.0,0.12241,9e-05,12.46809]
[1776550465405,38.13,75697.85,1.0,0.12333,9e-05,12.5353]
[1776550468419,38.13,75697.09,1.0,0.12326,9e-05,12.53071]
[1776550468428,38.13,75697.09,1.0,0.12326,9e-05,12.53071]
[1776550469330,38.13,75696.84,1.0,0.12324,9e-05,12.52921]
[1776550473329,38.13,75686.24,1.0,0.12228,9e-05,12.45676]
[1776550474401,38.13,75686.2,1.0,0.12227,9e-05,12.45638]
[1776550474539,38.13,75686.2,1.0,0.12227,9e-05,12.45638]
[1776550474576,38.13,75686.2,1.0,0.12227,9e-05,12.45638]
[1776550474613,38.13,75683.81,1.0,0.12207,9e-05,12.4412]
[1776550475476,38.13,75683.81,1.0,0.12207,9e-05,12.4412]
[1776550475541,38.13,75683.81,1.0,0.12206,9e-05,12.44107]
[1776550478475,38.13,75682.45,1.0,0.12194,9e-05,12.43212]
[1776550479288,38.13,75682.45,1.0,0.12194,9e-05,12.43204]
[1776550484306,38.13,75682.45,1.0,0.12195,9e-05,12.43247]
[1776550489341,38.13,75681.86,1.0,0.12191,9e-05,12.42965]
[1776550494485,38.13,75683.16,1.0,0.12203,9e-05,12.43865]
[1776550498136,38.13,75679.08,1.0,0.12169,9e-05,12.41319]
[1776550498185,38.13,75679.08,1.0,0.12169,9e-05,12.41319]
[1776550498369,38.13,75679.08,1.0,0.12169,9e-05,12.41319]
[1776550498399,38.13,75664.51,1.0,0.12044,9e-05,12.321]
[1776550498430,38.13,75664.51,1.0,0.12044,9e-05,12.321]
[1776550498616,38.13,75664.51,1.0,0.12044,9e-05,12.321]
[1776550498663,38.13,75664.51,1.0,0.12044,9e-05,12.321]
[1776550498838,38.13,75664.51,1.0,0.12044,9e-05,12.321]
[1776550498920,38.13,75644.61,1.0,0.11874,8e-05,12.19519]
[1776550500454,38.13,75644.61,1.0,0.11874,8e-05,12.19519]
[1776550500506,38.13,75644.61,1.0,0.11874,8e-05,12.19519]
[1776550500613,38.13,75639.21,1.0,0.11829,8e-05,12.16129]
[1776550506912,38.13,75640.83,1.0,0.11843,8e-05,12.17172]
[1776550506922,38.13,75640.83,1.0,0.11843,8e-05,12.17172]
[1776550507114,38.13,75636.81,1.0,0.11809,8e-05,12.14695]
[1776550512263,38.13,75635.52,1.0,0.11799,8e-05,12.13904]
[1776550516480,38.14,75630.18,1.0,0.11756,8e-05,12.10703]
[1776550517340,38.14,75637.45,1.0,0.11818,8e-05,12.1533]
[1776550522424,38.14,75640.11,1.0,0.11841,8e-05,12.17049]
[1776550527580,38.14,75637.4,1.0,0.11819,8e-05,12.15417]
[1776550532674,38.14,75634.15,1.0,0.11789,8e-05,12.13006]
[1776550537900,38.14,75631.96,1.0,0.11772,8e-05,12.11695]
[1776550543012,38.15,75630.07,1.0,0.11757,8e-05,12.10577]
[1776550548056,38.15,75628.48,1.0,0.11744,8e-05,12.09648]
[1776550553147,38.15,75627.11,1.0,0.11734,8e-05,12.08859]
[1776550558258,38.15,75626.34,1.0,0.11728,8e-05,12.08448]
[1776550563322,38.15,75620.87,1.0,0.11684,8e-05,12.05085]
[1776550568466,38.15,75618.79,1.0,0.11667,8e-05,12.03872]
[1776550573505,38.16,75617.63,1.0,0.11659,8e-05,12.03261]
[1776550578521,38.16,75625.19,1.0,0.11724,8e-05,12.08113]
[1776550583397,38.16,75635.47,1.0,0.11812,8e-05,12.14654]
[1776550586433,38.16,75646.11,1.0,0.11902,8e-05,12.21386]
[1776550591596,38.16,75649.36,1.0,0.11928,9e-05,12.23138]
[1776550596678,38.17,75650.87,1.0,0.11942,9e-05,12.24212]
[1776550601746,38.17,75652.01,1.0,0.11954,9e-05,12.25055]
[1776550606866,38.17,75653.45,1.0,0.11968,9e-05,12.26088]
[1776550611582,38.17,75643.71,1.0,0.11886,8e-05,12.20007]
[1776550616778,38.17,75643.54,1.0,0.11885,8e-05,12.19944]
[1776550621796,38.17,75644.71,1.0,0.11896,8e-05,12.20725]
[1776550626869,38.18,75645.06,1.0,0.11899,8e-05,12.20989]
[1776550632036,38.18,75645.72,1.0,0.11905,8e-05,12.21447]
[1776550637086,38.18,75649.36,1.0,0.11937,9e-05,12.23779]
[1776550637571,38.18,75662.54,1.0,0.12049,9e-05,12.32111]
[1776550642635,38.18,75662.85,1.0,0.12052,9e-05,12.32321]
[1776550647676,38.18,75663.2,1.0,0.12056,9e-05,12.32634]
[1776550649461,38.18,75663.2,1.0,0.12057,9e-05,12.32653]
[1776550649539,38.18,75664.29,1.0,0.12066,9e-05,12.33361]
[1776550654550,38.18,75670.37,1.0,0.12116,9e-05,12.36834]
[1776550659603,38.18,75668.58,1.0,0.12101,9e-05,12.35769]
[1776550664694,38.19,75666.57,1.0,0.12085,9e-05,12.34581]
[1776550669763,38.19,75664.08,1.0,0.12065,9e-05,12.33084]
[1776550674122,38.19,75663.72,1.0,0.12063,9e-05,12.32921]
[1776550674625,38.19,75663.59,1.0,0.12062,9e-05,12.32855]
[1776550679717,38.19,75667.49,1.0,0.12096,9e-05,12.35389]
[1776550684773,38.19,75666.59,1.0,0.12089,9e-05,12.34877]
[1776550689950,38.19,75665.16,1.0,0.12078,9e-05,12.34026]
[1776550695015,38.19,75663.78,1.0,0.12067,9e-05,12.33206]
[1776550700093,38.19,75663.71,1.0,0.12067,9e-05,12.33213]
[1776550705275,38.2,75662.57,1.0,0.12058,9e-05,12.32544]
[1776550710346,38.2,75662.57,1.0,0.12058,9e-05,12.32594]
[1776550715509,38.2,75657.54,1.0,0.12013,9e-05,12.29047]
[1776550720587,38.2,75656.1,1.0,0.12001,9e-05,12.28206]
[1776550722425,38.2,75656.92,1.0,0.12009,9e-05,12.28753]
[1776550722457,38.2,75656.92,1.0,0.12009,9e-05,12.28753]
[1776550722466,38.2,75656.92,1.0,0.12009,9e-05,12.28753]
[1776550722505,38.2,75656.98,1.0,0.1201,9e-05,12.28805]
[1776550727546,38.2,75657.91,1.0,0.12017,9e-05,12.29364]
[1776550729807,38.2,75657.91,1.0,0.12017,9e-05,12.29345]
[1776550729877,38.2,75657.91,1.0,0.12017,9e-05,12.29345]
[1776550732235,38.2,75657.91,1.0,0.12016,9e-05,12.29316]
[1776550733232,38.2,75657.91,1.0,0.12016,9e-05,12.29316]
[1776550733644,38.2,75658.55,1.0,0.12022,9e-05,12.29711]
[1776550738755,38.2,75660.54,1.0,0.12038,9e-05,12.30934]
[1776550743830,38.2,75658.62,1.0,0.12023,9e-05,12.29825]
[1776550748887,38.2,75659.54,1.0,0.12033,9e-05,12.30529]
[1776550754017,38.21,75663.86,1.0,0.12071,9e-05,12.33379]
[1776550759073,38.21,75663.86,1.0,0.12073,9e-05,12.33491]
[1776550764153,38.21,75669.72,1.0,0.12125,9e-05,12.37308]
[1776550769210,38.21,75670.65,1.0,0.12134,9e-05,12.37987]
[1776550774294,38.21,75672.74,1.0,0.1215,9e-05,12.38964]
[1776550779313,38.22,75675.8,1.0,0.12177,9e-05,12.40977]
[1776550784394,38.22,75677.7,1.0,0.12194,9e-05,12.42244]
[1776550789454,38.22,75677.7,1.0,0.12195,9e-05,12.42302]
[1776550794520,38.22,75679.17,1.0,0.12209,9e-05,12.43288]
[1776550799551,38.22,75679.17,1.0,0.12209,9e-05,12.4334]
[1776550804605,38.22,75676.84,1.0,0.1219,9e-05,12.41916]
[1776550809708,38.22,75676.84,1.0,0.12191,9e-05,12.41961]
[1776550814914,38.22,75672.38,1.0,0.12153,9e-05,12.39209]
[1776550819920,38.23,75674.02,1.0,0.12168,9e-05,12.40305]
[1776550824976,38.23,75674.02,1.0,0.12169,9e-05,12.4036]
[1776550830001,38.23,75676.22,1.0,0.12189,9e-05,12.41807]
[1776550835020,38.23,75676.22,1.0,0.12186,9e-05,12.41426]
[1776550840165,38.23,75677.01,1.0,0.12193,9e-05,12.41974]
[1776550845193,38.23,75677.01,1.0,0.12194,9e-05,12.42035]
[1776550850201,38.23,75683.0,1.0,0.12246,9e-05,12.45864]
[1776550855291,38.23,75686.79,1.0,0.1228,9e-05,12.48299]
[1776550860380,38.23,75685.73,1.0,0.12271,9e-05,12.4764]
[1776550865420,38.23,75681.63,1.0,0.12235,9e-05,12.45064]
[1776550865480,38.23,75681.63,1.0,0.12236,9e-05,12.4507]
[1776550867718,38.23,75681.63,1.0,0.12236,9e-05,12.45075]
[1776550867817,38.23,75680.52,1.0,0.12226,9e-05,12.44349]
[1776550867831,38.23,75680.52,1.0,0.12226,9e-05,12.44349]
[1776550868190,38.23,75680.52,1.0,0.12226,9e-05,12.44349]
[1776550869719,38.23,75680.52,1.0,0.12226,9e-05,12.44349]
[1776550869724,38.23,75680.52,1.0,0.12226,9e-05,12.44349]
[1776550869736,38.23,75680.52,1.0,0.12226,9e-05,12.44349]
[1776550869820,38.23,75679.75,1.0,0.12218,9e-05,12.43817]
[1776550871342,38.23,75679.75,1.0,0.12218,9e-05,12.43817]
[1776550871395,38.23,75679.75,1.0,0.12218,9e-05,12.43817]
[1776550871414,38.23,75679.75,1.0,0.12218,9e-05,12.43817]
[1776550871466,38.23,75679.75,1.0,0.12218,9e-05,12.43774]
[1776550873311,38.23,75679.75,1.0,0.12218,9e-05,12.43774]
[1776550873774,38.23,75679.75,1.0,0.12218,9e-05,12.43774]
[1776550873792,38.23,75679.75,1.0,0.12217,9e-05,12.43731]
[1776550875364,38.23,75679.75,1.0,0.12217,9e-05,12.4371]
[1776550875466,38.23,75679.75,1.0,0.12217,9e-05,12.43693]
[1776550884543,38.23,75678.59,1.0,0.12208,9e-05,12.4302]
[1776550889683,38.23,75678.59,1.0,0.12208,9e-05,12.43061]
[1776550903432,38.24,75686.42,1.0,0.12274,9e-05,12.47735]
[1776550908470,38.24,75687.85,1.0,0.12287,9e-05,12.48668]
[1776550913887,38.24,75688.37,1.0,0.12292,9e-05,12.49011]
[1776550921558,38.24,75688.7,1.0,0.12295,9e-05,12.49256]
[1776550931629,38.24,75689.49,1.0,0.12302,9e-05,12.49783]
[1776550941703,38.24,75690.33,1.0,0.1231,9e-05,12.50345]
[1776550943716,38.24,75703.1,1.0,0.12421,9e-05,12.58447]
[1776550948751,38.24,75705.14,1.0,0.12438,9e-05,12.59693]
[1776550953787,38.24,75707.26,1.0,0.12452,9e-05,12.60542]
[1776550958821,38.23,75698.55,1.0,0.12375,9e-05,12.54951]
[1776550960440,38.23,75698.22,1.0,0.12372,9e-05,12.54734]
[1776550960907,38.23,75697.89,1.0,0.1237,9e-05,12.54517]
[1776550965930,38.23,75696.24,1.0,0.12353,9e-05,12.53337]
[1776550969350,38.23,75695.79,1.0,0.12348,9e-05,12.52958]
[1776550969355,38.23,75695.79,1.0,0.12348,9e-05,12.52958]
[1776550969365,38.23,75695.79,1.0,0.12348,9e-05,12.52958]
[1776550969898,38.23,75695.48,1.0,0.12345,9e-05,12.5273]
[1776550971381,38.23,75695.31,1.0,0.12343,9e-05,12.5259]
[1776550971385,38.23,75695.31,1.0,0.12343,9e-05,12.5259]
[1776550971397,38.23,75695.31,1.0,0.12343,9e-05,12.5259]
[1776550971912,38.23,75695.15,1.0,0.12341,9e-05,12.52457]
[1776550973403,38.23,75695.06,1.0,0.1234,9e-05,12.52369]
[1776550973413,38.23,75695.06,1.0,0.1234,9e-05,12.52369]
[1776550977467,38.22,75694.62,1.0,0.12334,9e-05,12.51964]
[1776550977479,38.22,75694.62,1.0,0.12334,9e-05,12.51964]
[1776550982549,38.22,75693.78,1.0,0.12325,9e-05,12.51274]
[1776550985593,38.22,75693.78,1.0,0.12324,9e-05,12.51181]
[1776550985605,38.22,75693.78,1.0,0.12324,9e-05,12.51181]
[1776550987632,38.22,75693.53,1.0,0.1232,9e-05,12.5096]
[1776550987636,38.22,75693.53,1.0,0.1232,9e-05,12.5096]
[1776550987698,38.22,75693.53,1.0,0.1232,9e-05,12.5096]
[1776550987799,38.22,75693.53,1.0,0.1232,9e-05,12.50929]
[1776550993059,38.21,75692.62,1.0,0.1231,9e-05,12.50198]
[1776550996124,38.21,75692.66,1.0,0.12309,9e-05,12.50162]
[1776550996205,38.21,75692.66,1.0,0.12309,9e-05,12.50132]
[1776550999925,38.21,75692.59,1.0,0.12308,9e-05,12.50026]
[1776551000941,38.21,75692.49,1.0,0.12305,9e-05,12.4987]
[1776551005971,38.21,75692.49,1.0,0.12305,9e-05,12.49839]
[1776551011119,38.21,75695.85,1.0,0.12334,9e-05,12.51933]
[1776551016176,38.2,75698.99,1.0,0.12357,9e-05,12.53449]
[1776551021253,38.2,75699.56,1.0,0.12361,9e-05,12.5375]
[1776551026396,38.2,75699.56,1.0,0.1236,9e-05,12.53688]
[1776551027900,38.2,75689.85,1.0,0.12275,9e-05,12.47504]
[1776551028946,38.2,75678.05,1.0,0.12173,9e-05,12.4002]
[1776551034028,38.2,75679.22,1.0,0.12184,9e-05,12.40791]
[1776551039077,38.2,75680.93,1.0,0.12199,9e-05,12.41898]
[1776551044119,38.2,75681.33,1.0,0.12203,9e-05,12.42169]
[1776551049115,38.2,75690.95,1.0,0.12286,9e-05,12.48285]
[1776551049425,38.2,75690.95,1.0,0.12286,9e-05,12.48285]
[1776551049438,38.2,75690.95,1.0,0.12286,9e-05,12.48285]
[1776551049440,38.2,75690.95,1.0,0.12286,9e-05,12.48285]
[1776551049968,38.2,75691.63,1.0,0.12292,9e-05,12.48717]
[1776551052918,38.2,75701.7,1.0,0.12379,9e-05,12.55051]
[1776551058080,38.2,75704.36,1.0,0.12399,9e-05,12.56559]
[1776551063119,38.19,75702.17,1.0,0.12377,9e-05,12.54972]
[1776551068162,38.19,75700.52,1.0,0.1236,9e-05,12.53737]
[1776551069844,38.19,75700.52,1.0,0.1236,9e-05,12.53701]
[1776551069962,38.19,75699.95,1.0,0.12354,9e-05,12.53302]
[1776551071191,38.19,75699.88,1.0,0.12353,9e-05,12.53221]
[1776551071937,38.19,75700.74,1.0,0.12357,9e-05,12.53301]
[1776551077027,38.18,75699.91,1.0,0.12348,9e-05,12.52644]
[1776551082063,38.18,75699.41,1.0,0.12343,9e-05,12.52282]
[1776551087069,38.18,75698.08,1.0,0.1233,9e-05,12.51384]
[1776551092091,38.18,75697.94,1.0,0.12328,9e-05,12.51235]
[1776551097151,38.18,75697.84,1.0,0.12327,9e-05,12.51123]
[1776551102206,38.18,75705.35,1.0,0.12392,9e-05,12.55847]
[1776551107334,38.18,75707.76,1.0,0.12412,9e-05,12.57313]
[1776551112391,38.18,75707.88,1.0,0.12412,9e-05,12.57328]
[1776551117399,38.17,75709.78,1.0,0.12428,9e-05,12.58484]
[1776551122456,38.17,75711.32,1.0,0.12441,9e-05,12.59413]
[1776551127562,38.17,75711.69,1.0,0.12443,9e-05,12.59599]
[1776551132568,38.17,75712.54,1.0,0.12446,9e-05,12.59663]
[1776551137584,38.17,75713.07,1.0,0.1245,9e-05,12.5996]
[1776551142599,38.17,75713.34,1.0,0.12452,9e-05,12.60094]
[1776551147779,38.17,75714.26,1.0,0.1246,9e-05,12.60645]
[1776551153117,38.17,75714.4,1.0,0.12461,9e-05,12.60701]
[1776551158128,38.17,75714.87,1.0,0.12464,9e-05,12.60968]
[1776551163197,38.17,75715.67,1.0,0.12471,9e-05,12.61439]
[1776551168249,38.17,75715.79,1.0,0.12471,9e-05,12.61485]
[1776551173275,38.16,75716.01,1.0,0.12473,9e-05,12.61596]
[1776551178332,38.16,75716.17,1.0,0.12474,9e-05,12.6167]
[1776551183362,38.16,75717.1,1.0,0.12482,9e-05,12.62235]
[1776551188424,38.16,75717.69,1.0,0.12486,9e-05,12.62584]
[1776551192460,38.16,75717.69,1.0,0.12483,9e-05,12.62132]
[1776551192474,38.16,75717.69,1.0,0.12483,9e-05,12.62132]
[1776551193178,38.16,75717.69,1.0,0.12483,9e-05,12.62127]
[1776551198185,38.16,75714.09,1.0,0.12449,9e-05,12.59696]
[1776551203239,38.16,75712.03,1.0,0.12429,9e-05,12.58222]
[1776551208319,38.15,75710.45,1.0,0.12413,9e-05,12.57063]
[1776551209474,38.15,75710.45,1.0,0.12412,9e-05,12.57037]
[1776551210171,38.15,75710.45,1.0,0.12412,9e-05,12.5701]
[1776551211591,38.15,75707.71,1.0,0.12388,9e-05,12.55239]
[1776551211777,38.15,75707.4,1.0,0.12385,9e-05,12.55016]
[1776551216876,38.15,75706.27,1.0,0.12373,9e-05,12.54169]
[1776551221912,38.15,75707.04,1.0,0.1238,9e-05,12.54655]
[1776551227722,38.15,75709.5,1.0,0.12401,9e-05,12.56218]
[1776551232989,38.15,75711.94,1.0,0.12422,9e-05,12.57771]
[1776551243059,38.15,75713.05,1.0,0.12432,9e-05,12.58474]
[1776551248870,38.15,75710.01,1.0,0.12405,9e-05,12.5654]
[1776551258942,38.15,75712.04,1.0,0.1242,9e-05,12.57438]
[1776551263977,38.15,75715.39,1.0,0.1245,9e-05,12.59591]
[1776551269010,38.15,75721.3,1.0,0.12502,9e-05,12.63346]
[1776551275053,38.15,75722.47,1.0,0.12512,9e-05,12.64073]
[1776551280088,38.15,75723.33,1.0,0.12519,9e-05,12.64606]
[1776551285124,38.15,75724.95,1.0,0.12533,9e-05,12.65617]
[1776551293179,38.15,75724.94,1.0,0.12532,9e-05,12.6557]
[1776551298445,38.14,75724.56,1.0,0.12529,9e-05,12.65303]
[1776551307278,38.14,75724.56,1.0,0.12528,9e-05,12.65257]
[1776551312440,38.14,75725.3,1.0,0.12534,9e-05,12.65718]
[1776551312457,38.14,75725.3,1.0,0.12534,9e-05,12.65718]
[1776551312522,38.14,75725.36,1.0,0.12531,9e-05,12.65308]
[1776551318355,38.14,75719.42,1.0,0.12478,9e-05,12.61493]
[1776551323391,38.14,75715.92,1.0,0.12446,9e-05,12.59157]
[1776551327503,38.14,75717.56,1.0,0.12459,9e-05,12.60098]
[1776551327572,38.14,75717.56,1.0,0.12459,9e-05,12.60098]
[1776551328242,38.14,75725.41,1.0,0.12528,9e-05,12.65073]
[1776551329782,38.14,75725.41,1.0,0.12528,9e-05,12.65073]
[1776551329802,38.14,75726.51,1.0,0.12536,9e-05,12.65701]
[1776551335475,38.13,75725.61,1.0,0.12526,9e-05,12.64963]
[1776551340510,38.13,75720.65,1.0,0.12481,9e-05,12.61729]
[1776551345545,38.13,75720.63,1.0,0.1248,9e-05,12.61651]
[1776551350581,38.13,75721.14,1.0,0.12484,9e-05,12.61904]
[1776551355615,38.13,75722.24,1.0,0.12492,9e-05,12.62518]
[1776551360650,38.12,75722.72,1.0,0.12495,9e-05,12.62726]
[1776551365685,38.12,75723.81,1.0,0.12503,9e-05,12.63317]
[1776551370722,38.12,75724.6,1.0,0.12509,9e-05,12.63713]
[1776551375756,38.12,75724.59,1.0,0.12503,9e-05,12.63169]
[1776551378444,38.11,75725.17,1.0,0.12508,9e-05,12.63475]
[1776551378453,38.11,75725.17,1.0,0.12508,9e-05,12.63475]
[1776551378665,38.11,75725.17,1.0,0.12508,9e-05,12.63475]
[1776551378769,38.11,75725.17,1.0,0.12508,9e-05,12.63475]
[1776551380791,38.11,75725.17,1.0,0.12507,9e-05,12.63409]
[1776551384508,38.11,75724.13,1.0,0.12497,9e-05,12.627]
[1776551384531,38.11,75724.13,1.0,0.12497,9e-05,12.627]
[1776551385220,38.11,75722.25,1.0,0.12478,9e-05,12.61328]
[1776551390277,38.1,75722.14,1.0,0.12475,9e-05,12.61091]
[1776551394919,38.1,75730.88,1.0,0.1255,9e-05,12.66588]
[1776551395366,38.1,75731.18,1.0,0.12553,9e-05,12.66763]
[1776551400394,38.1,75731.04,1.0,0.1255,9e-05,12.66564]
[1776551405446,38.1,75731.0,1.0,0.12548,9e-05,12.66428]
[1776551410530,38.1,75731.36,1.0,0.1255,9e-05,12.66546]
[1776551415592,38.09,75733.2,1.0,0.12564,9e-05,12.67602]
[1776551420612,38.09,75734.71,1.0,0.12576,9e-05,12.6844]
[1776551425799,38.09,75734.97,1.0,0.12576,9e-05,12.68476]
[1776551430894,38.08,75735.07,1.0,0.12575,9e-05,12.6841]
[1776551436035,38.08,75735.16,1.0,0.12571,9e-05,12.67908]
[1776551441145,38.08,75735.6,1.0,0.12573,9e-05,12.68063]
[1776551446148,38.08,75735.61,1.0,0.12571,9e-05,12.67943]
[1776551451281,38.07,75735.83,1.0,0.12571,9e-05,12.67958]
[1776551456281,38.07,75735.69,1.0,0.12568,9e-05,12.67741]
[1776551461307,38.07,75743.13,1.0,0.12632,9e-05,12.72371]
[1776551466563,38.06,75743.96,1.0,0.12637,9e-05,12.72713]
[1776551471656,38.06,75742.77,1.0,0.12624,9e-05,12.71797]
[1776551476756,38.06,75748.45,1.0,0.12672,9e-05,12.75268]
[1776551481949,38.05,75751.06,1.0,0.12693,9e-05,12.76761]
[1776551484878,38.05,75752.93,1.0,0.12709,9e-05,12.77925]
[1776551485329,38.05,75753.63,1.0,0.12715,9e-05,12.78363]
[1776551490345,38.05,75755.58,1.0,0.12732,9e-05,12.79568]
[1776551495406,38.05,75757.7,1.0,0.12747,9e-05,12.80441]
[1776551495852,38.05,75757.7,1.0,0.12747,9e-05,12.8043]
[1776551495866,38.05,75757.7,1.0,0.12747,9e-05,12.8043]
[1776551495874,38.05,75757.7,1.0,0.12747,9e-05,12.8043]
[1776551496061,38.05,75757.7,1.0,0.12747,9e-05,12.8043]
[1776551496064,38.05,75758.32,1.0,0.12752,9e-05,12.80817]
[1776551499940,38.05,75758.97,1.0,0.12758,9e-05,12.81214]
[1776551499951,38.05,75758.97,1.0,0.12758,9e-05,12.81214]
[1776551500014,38.05,75757.57,1.0,0.12745,9e-05,12.80295]
[1776551505671,38.05,75757.09,1.0,0.1274,9e-05,12.79945]
[1776551508684,38.05,75764.48,1.0,0.12806,9e-05,12.8467]
[1776551509344,38.05,75779.96,1.0,0.12945,9e-05,12.94595]
[1776551514972,38.04,75776.96,1.0,0.12915,9e-05,12.92509]
[1776551520777,38.04,75775.1,1.0,0.12897,9e-05,12.91189]
[1776551527828,38.04,75774.01,1.0,0.12885,9e-05,12.90325]
[1776551533869,38.03,75776.6,1.0,0.12906,9e-05,12.91842]
[1776551538905,38.03,75775.84,1.0,0.12897,9e-05,12.91226]
[1776551543939,38.03,75776.96,1.0,0.12905,9e-05,12.91812]
[1776551548978,38.02,75776.49,1.0,0.12899,9e-05,12.91371]
[1776551554013,38.02,75781.54,1.0,0.12939,9e-05,12.94012]
[1776551559045,38.02,75790.66,1.0,0.13019,9e-05,12.99695]
[1776551561537,38.01,75790.17,1.0,0.13014,9e-05,12.99337]
[1776551562560,38.01,75793.81,1.0,0.13045,9e-05,13.01597]
[1776551563671,38.01,75795.43,1.0,0.13059,9e-05,13.02597]
[1776551564486,38.01,75793.73,1.0,0.13043,9e-05,13.01456]
[1776551565004,38.01,75793.73,1.0,0.13043,9e-05,13.01456]
[1776551565229,38.01,75794.12,1.0,0.13046,9e-05,13.0166]
[1776551571130,38.0,75795.62,1.0,0.13056,9e-05,13.02347]
[1776551576165,38.0,75795.53,1.0,0.13052,9e-05,13.02052]
[1776551581205,37.99,75792.92,1.0,0.13025,9e-05,13.00145]
[1776551586474,37.99,75793.81,1.0,0.13029,9e-05,13.00499]
[1776551597551,37.98,75794.46,1.0,0.13028,9e-05,13.00432]
[1776551603357,37.97,75799.89,1.0,0.13074,9e-05,13.03668]
[1776551608392,37.97,75800.73,1.0,0.13078,9e-05,13.03986]
[1776551613429,37.96,75800.01,1.0,0.13065,9e-05,13.02869]
[1776551618462,37.96,75800.01,1.0,0.13062,9e-05,13.02656]
[1776551623498,37.95,75799.22,1.0,0.13052,9e-05,13.01936]
[1776551628534,37.95,75799.11,1.0,0.13048,9e-05,13.01659]
[1776551634575,37.94,75801.8,1.0,0.13069,9e-05,13.03146]
[1776551640617,37.93,75808.44,1.0,0.13125,9e-05,13.07165]
[1776551645651,37.93,75808.91,1.0,0.13126,9e-05,13.07245]
[1776551650688,37.92,75808.86,1.0,0.13123,9e-05,13.06994]
[1776551655721,37.92,75808.75,1.0,0.13119,9e-05,13.0671]
[1776551660757,37.92,75800.68,1.0,0.13042,9e-05,13.01305]
[1776551665792,37.91,75802.12,1.0,0.13053,9e-05,13.02064]
[1776551671834,37.91,75803.22,1.0,0.13056,9e-05,13.02138]
[1776551676871,37.9,75804.54,1.0,0.13066,9e-05,13.0282]
[1776551682910,37.9,75809.09,1.0,0.13104,9e-05,13.05545]
[1776551688182,37.89,75808.87,1.0,0.13099,9e-05,13.0519]
[1776551694224,37.89,75810.72,1.0,0.13113,9e-05,13.06181]
[1776551700006,37.89,75812.13,1.0,0.13124,9e-05,13.06955]
[1776551705303,37.88,75814.78,1.0,0.13145,9e-05,13.08406]
[1776551707744,37.88,75814.42,1.0,0.13141,9e-05,13.08135]
[1776551707748,37.88,75823.26,1.0,0.13221,9e-05,13.13821]
[1776551708018,37.88,75823.26,1.0,0.13221,9e-05,13.13821]
[1776551708028,37.88,75823.26,1.0,0.13221,9e-05,13.13821]
[1776551708324,37.88,75829.67,1.0,0.1328,9e-05,13.1793]
[1776551709873,37.88,75829.67,1.0,0.1328,9e-05,13.1793]
[1776551710111,37.88,75829.67,1.0,0.13279,9e-05,13.17904]
[1776551712907,37.88,75826.07,1.0,0.13245,9e-05,13.15516]
[1776551712957,37.88,75826.07,1.0,0.13245,9e-05,13.15516]
[1776551719334,37.87,75818.42,1.0,0.13173,9e-05,13.10455]
[1776551719789,37.87,75815.14,1.0,0.13143,9e-05,13.08309]
[1776551719798,37.87,75815.14,1.0,0.13143,9e-05,13.08309]
[1776551720636,37.87,75812.81,1.0,0.13121,9e-05,13.06784]
[1776551723191,37.87,75799.45,1.0,0.12999,9e-05,12.98118]
[1776551728464,37.87,75800.94,1.0,0.13012,9e-05,12.99064]
[1776551734268,37.87,75800.77,1.0,0.13007,9e-05,12.98495]
[1776551739303,37.87,75801.23,1.0,0.13011,9e-05,12.98766]
[1776551744338,37.87,75801.94,1.0,0.13017,9e-05,12.99194]
[1776551749374,37.87,75800.58,1.0,0.13004,9e-05,12.98278]
[1776551754413,37.87,75807.78,1.0,0.13069,9e-05,13.02886]
[1776551760455,37.87,75807.1,1.0,0.13062,9e-05,13.02374]
[1776551768745,37.86,75807.11,1.0,0.1306,9e-05,13.02286]
[1776551776569,37.86,75807.4,1.0,0.13062,9e-05,13.0238]
[1776551784625,37.86,75807.13,1.0,0.13058,9e-05,13.02115]
[1776551790667,37.86,75805.8,1.0,0.13045,9e-05,13.01192]
[1776551795702,37.86,75820.88,1.0,0.13179,9e-05,13.1047]
[1776551800737,37.86,75820.4,1.0,0.13174,9e-05,13.10152]
[1776551802750,37.86,75810.23,1.0,0.13081,9e-05,13.0358]
[1776551807316,37.86,75810.62,1.0,0.13085,9e-05,13.0384]
[1776551807464,37.86,75810.62,1.0,0.13085,9e-05,13.0384]
[1776551807469,37.86,75810.62,1.0,0.13085,9e-05,13.0384]
[1776551807786,37.86,75810.66,1.0,0.13085,9e-05,13.03855]
[1776551809445,37.86,75810.66,1.0,0.13085,9e-05,13.03855]
[1776551809449,37.86,75810.66,1.0,0.13085,9e-05,13.03855]
[1776551809799,37.86,75810.43,1.0,0.13082,9e-05,13.03632]
[1776551812280,37.85,75819.39,1.0,0.13163,9e-05,13.0936]
[1776551812323,37.85,75819.39,1.0,0.13163,9e-05,13.0936]
[1776551813076,37.85,75820.61,1.0,0.13173,9e-05,13.10104]
[1776551813114,37.85,75820.61,1.0,0.13173,9e-05,13.10104]
[1776551818864,37.85,75814.27,1.0,0.13111,9e-05,13.05726]
[1776551824854,37.84,75811.39,1.0,0.13083,9e-05,13.03718]
[1776551824861,37.84,75808.79,1.0,0.13058,9e-05,13.01969]
[1776551825688,37.84,75808.79,1.0,0.13058,9e-05,13.01969]
[1776551825707,37.84,75808.79,1.0,0.13058,9e-05,13.01969]
[1776551825783,37.84,75808.64,1.0,0.13056,9e-05,13.0184]
[1776551832961,37.84,75808.84,1.0,0.13055,9e-05,13.0175]
[1776551837996,37.83,75803.87,1.0,0.13007,9e-05,12.98386]
[1776551843034,37.83,75803.98,1.0,0.13006,9e-05,12.98325]
[1776551849309,37.83,75804.61,1.0,0.13009,9e-05,12.98546]
[1776551858138,37.82,75805.05,1.0,0.13007,9e-05,12.98193]
[1776551863172,37.82,75808.0,1.0,0.13032,9e-05,12.99968]
[1776551869450,37.81,75808.03,1.0,0.13029,9e-05,12.99794]
[1776551875258,37.81,75809.34,1.0,0.13039,9e-05,13.00505]
[1776551878723,37.81,75811.27,1.0,0.13056,9e-05,13.01696]
[1776551878733,37.81,75811.27,1.0,0.13056,9e-05,13.01696]
[1776551878785,37.81,75811.36,1.0,0.13056,9e-05,13.01694]
[1776551882837,37.81,75811.36,1.0,0.13055,9e-05,13.01628]
[1776551882866,37.81,75811.36,1.0,0.13055,9e-05,13.01628]
[1776551882922,37.81,75813.12,1.0,0.1307,9e-05,13.02697]
[1776551883151,37.81,75813.12,1.0,0.1307,9e-05,13.02697]
[1776551883312,37.81,75813.12,1.0,0.1307,9e-05,13.02697]
[1776551884861,37.81,75813.12,1.0,0.1307,9e-05,13.02697]
[1776551884872,37.81,75813.12,1.0,0.1307,9e-05,13.02697]
[1776551884928,37.8,75813.36,1.0,0.13071,9e-05,13.02782]
[1776551892379,37.8,75812.79,1.0,0.13062,9e-05,13.02131]
[1776551897413,37.79,75811.59,1.0,0.13049,9e-05,13.0118]
[1776551902447,37.79,75816.29,1.0,0.13089,9e-05,13.04055]
[1776551907482,37.79,75816.98,1.0,0.13093,9e-05,13.04311]
[1776551913524,37.78,75817.22,1.0,0.13088,9e-05,13.03804]
[1776551918559,37.78,75821.57,1.0,0.13125,9e-05,13.06427]
[1776551923594,37.77,75819.62,1.0,0.13104,9e-05,13.04954]
[1776551929872,37.77,75817.37,1.0,0.1308,9e-05,13.0325]
[1776551935679,37.76,75816.04,1.0,0.13064,9e-05,13.02143]
[1776551940714,37.76,75815.92,1.0,0.1306,9e-05,13.01862]
[1776551946755,37.75,75814.1,1.0,0.1304,9e-05,13.0044]
[1776551951795,37.75,75813.37,1.0,0.1303,9e-05,12.99768]
[1776551957834,37.74,75813.06,1.0,0.13024,9e-05,12.99331]
[1776551963876,37.74,75812.84,1.0,0.13019,9e-05,12.98955]
[1776551968911,37.73,75812.72,1.0,0.13015,9e-05,12.98684]
[1776551976967,37.73,75812.62,1.0,0.13008,9e-05,12.98018]
[1776551980651,37.73,75810.44,1.0,0.12988,9e-05,12.96573]
[1776551980658,37.73,75810.44,1.0,0.12988,9e-05,12.96573]
[1776551980995,37.73,75809.87,1.0,0.12982,9e-05,12.96165]
[1776551982531,37.73,75809.87,1.0,0.12982,9e-05,12.96165]
[1776551982598,37.73,75809.87,1.0,0.12982,9e-05,12.96165]
[1776551987245,37.72,75809.31,1.0,0.12975,9e-05,12.9569]
[1776551987309,37.72,75809.31,1.0,0.12975,9e-05,12.9569]
[1776551987343,37.72,75806.28,1.0,0.12946,9e-05,12.93615]
[1776551990723,37.72,75806.28,1.0,0.12944,9e-05,12.93505]
[1776551991065,37.72,75802.61,1.0,0.1291,9e-05,12.9109]
[1776551995288,37.71,75803.04,1.0,0.12912,9e-05,12.91223]
[1776551995405,37.71,75803.04,1.0,0.12912,9e-05,12.91223]
[1776551995948,37.71,75803.04,1.0,0.12912,9e-05,12.91223]
[1776551995977,37.71,75767.8,1.0,0.12594,9e-05,12.68429]
[1776551996158,37.71,75767.8,1.0,0.12594,9e-05,12.68429]
[1776551996789,37.71,75767.8,1.0,0.12594,9e-05,12.68429]
[1776551996871,37.71,75741.21,1.0,0.12357,9e-05,12.51255]
[1776551998010,37.71,75741.21,1.0,0.12357,9e-05,12.51255]
[1776551998080,37.71,75741.21,1.0,0.12357,9e-05,12.51255]
[1776551998145,37.71,75743.25,1.0,0.12375,9e-05,12.52558]
[1776551999941,37.71,75743.25,1.0,0.12375,9e-05,12.52558]
[1776552000013,37.71,75744.05,1.0,0.12382,9e-05,12.53051]
[1776552004964,37.71,75750.64,1.0,0.12438,9e-05,12.57146]
[1776552005084,37.71,75750.64,1.0,0.12437,9e-05,12.57101]
[1776552009040,37.71,75768.13,1.0,0.12591,9e-05,12.68203]
[1776552013071,37.7,75768.73,1.0,0.12595,9e-05,12.68495]
[1776552014087,37.7,75767.61,1.0,0.12584,9e-05,12.67756]
[1776552019177,37.7,75758.86,1.0,0.12506,9e-05,12.62084]
[1776552024359,37.7,75755.06,1.0,0.12472,9e-05,12.5963]
[1776552029382,37.7,75753.75,1.0,0.1246,9e-05,12.58788]
[1776552034529,37.7,75753.16,1.0,0.12452,9e-05,12.57979]
[1776552039563,37.7,75751.99,1.0,0.12441,9e-05,12.57229]
[1776552044642,37.7,75751.6,1.0,0.12438,9e-05,12.5698]
[1776552049672,37.7,75751.03,1.0,0.12433,9e-05,12.56614]
[1776552054693,37.7,75757.82,1.0,0.12493,9e-05,12.60976]
[1776552059858,37.7,75758.36,1.0,0.12495,9e-05,12.61131]
[1776552064970,37.7,75759.59,1.0,0.12505,9e-05,12.6186]
[1776552065058,37.7,75759.59,1.0,0.12505,9e-05,12.6186]
[1776552066079,37.7,75759.59,1.0,0.12505,9e-05,12.61856]
[1776552066142,37.7,75759.44,1.0,0.12504,9e-05,12.61755]
[1776552071651,37.7,75754.4,1.0,0.12459,9e-05,12.58501]
[1776552077694,37.7,75750.62,1.0,0.1243,9e-05,12.56394]
[1776552081426,37.71,75752.35,1.0,0.12447,9e-05,12.57661]
[1776552081573,37.71,75752.35,1.0,0.12447,9e-05,12.57661]
[1776552081729,37.71,75752.35,1.0,0.12448,9e-05,12.57711]
[1776552082191,37.71,75752.35,1.0,0.12448,9e-05,12.57711]
[1776552082202,37.71,75752.35,1.0,0.12448,9e-05,12.57711]
[1776552082453,37.71,75752.35,1.0,0.12448,9e-05,12.57711]
[1776552082731,37.71,75749.99,1.0,0.12427,9e-05,12.56196]
[1776552085752,37.71,75735.48,1.0,0.12299,9e-05,12.46893]
[1776552091027,37.71,75735.71,1.0,0.12299,9e-05,12.46663]
[1776552096829,37.71,75738.4,1.0,0.12323,9e-05,12.48425]
[1776552101864,37.71,75745.63,1.0,0.12388,9e-05,12.53135]
[1776552108931,37.71,75745.86,1.0,0.1239,9e-05,12.53314]
[1776552110883,37.71,75745.72,1.0,0.12389,9e-05,12.53263]
[1776552110945,37.71,75745.72,1.0,0.1239,9e-05,12.53283]
[1776552117976,37.71,75745.87,1.0,0.12392,9e-05,12.53444]
[1776552123481,37.72,75746.0,1.0,0.12394,9e-05,12.53561]
[1776552127555,37.72,75743.55,1.0,0.12372,9e-05,12.52026]
[1776552128135,37.72,75743.55,1.0,0.12372,9e-05,12.52026]
[1776552137116,37.72,75740.48,1.0,0.12346,9e-05,12.50122]
[1776552137168,37.72,75740.48,1.0,0.12346,9e-05,12.50122]
[1776552137411,37.72,75742.15,1.0,0.12362,9e-05,12.51245]
[1776552137476,37.72,75742.15,1.0,0.12362,9e-05,12.51245]
[1776552140868,37.72,75742.15,1.0,0.12362,9e-05,12.51245]
[1776552141479,37.72,75742.15,1.0,0.12362,9e-05,12.5129]
[1776552141606,37.72,75742.15,1.0,0.12362,9e-05,12.5129]
[1776552141674,37.72,75742.15,1.0,0.12362,9e-05,12.5129]
[1776552142380,37.72,75742.15,1.0,0.12363,9e-05,12.51302]
[1776552142454,37.72,75742.15,1.0,0.12363,9e-05,12.51302]
[1776552143521,37.72,75744.39,1.0,0.12382,9e-05,12.52753]
[1776552143620,37.72,75744.85,1.0,0.12387,9e-05,12.53049]
[1776552152216,37.72,75745.81,1.0,0.12393,9e-05,12.53318]
[1776552158256,37.72,75748.13,1.0,0.12414,9e-05,12.54861]
[1776552161110,37.72,75748.13,1.0,0.12414,9e-05,12.54861]
[1776552161844,37.72,75749.78,1.0,0.12429,9e-05,12.55946]
[1776552161929,37.72,75749.27,1.0,0.12425,9e-05,12.55624]
[1776552163879,37.72,75748.77,1.0,0.1242,9e-05,12.5531]
[1776552163923,37.72,75748.88,1.0,0.12421,9e-05,12.5539]
[1776552169335,37.73,75748.22,1.0,0.12416,9e-05,12.55019]
[1776552177390,37.73,75749.07,1.0,0.12425,9e-05,12.55673]
[1776552183672,37.73,75751.39,1.0,0.12447,9e-05,12.5726]
[1776552193742,37.73,75757.98,1.0,0.12508,9e-05,12.61637]
[1776552200175,37.73,75755.54,1.0,0.12487,9e-05,12.60117]
[1776552205588,37.74,75753.04,1.0,0.12466,9e-05,12.58618]
[1776552210622,37.74,75752.09,1.0,0.12459,9e-05,12.58076]
[1776552215664,37.74,75753.31,1.0,0.12467,9e-05,12.58496]
[1776552217791,37.74,75753.06,1.0,0.12465,9e-05,12.58359]
[1776552218910,37.74,75753.06,1.0,0.12465,9e-05,12.5837]
[1776552218986,37.74,75752.23,1.0,0.12458,9e-05,12.57847]
[1776552224156,37.74,75752.23,1.0,0.12458,9e-05,12.57881]
[1776552229755,37.74,75750.04,1.0,0.1244,9e-05,12.56555]
[1776552234789,37.74,75750.03,1.0,0.12441,9e-05,12.56614]
[1776552239825,37.75,75749.74,1.0,0.12439,9e-05,12.56507]
[1776552242508,37.75,75751.51,1.0,0.12456,9e-05,12.57674]
[1776552242848,37.75,75751.51,1.0,0.12456,9e-05,12.57674]
[1776552243391,37.75,75751.51,1.0,0.12456,9e-05,12.57674]
[1776552244277,37.75,75751.51,1.0,0.12456,9e-05,12.57674]
[1776552244104,37.75,75768.99,1.0,0.12612,9e-05,12.68962]
[1776552245129,37.75,75768.99,1.0,0.12612,9e-05,12.68962]
[1776552245951,37.75,75767.78,1.0,0.12601,9e-05,12.68199]
[1776552246042,37.75,75767.78,1.0,0.12601,9e-05,12.68199]
[1776552246294,37.75,75767.78,1.0,0.12601,9e-05,12.68199]
[1776552246076,37.75,75767.18,1.0,0.12596,9e-05,12.67833]
[1776552247407,37.75,75767.18,1.0,0.12596,9e-05,12.67833]
[1776552247890,37.75,75765.82,1.0,0.12585,9e-05,12.66999]
[1776552248401,37.75,75765.82,1.0,0.12585,9e-05,12.66999]
[1776552248451,37.75,75765.82,1.0,0.12585,9e-05,12.66999]
[1776552249224,37.75,75765.82,1.0,0.12585,9e-05,12.66999]
[1776552249283,37.75,75765.82,1.0,0.12585,9e-05,12.66999]
[1776552250306,37.75,75773.57,1.0,0.12654,9e-05,12.72019]
[1776552250390,37.75,75773.82,1.0,0.12657,9e-05,12.72199]
[1776552252932,37.75,75769.67,1.0,0.1262,9e-05,12.69546]
[1776552253001,37.75,75769.67,1.0,0.1262,9e-05,12.69546]
[1776552255200,37.75,75764.21,1.0,0.12572,9e-05,12.66059]
[1776552255279,37.75,75764.21,1.0,0.12572,9e-05,12.66059]
[1776552255533,37.75,75762.05,1.0,0.12553,9e-05,12.64685]
[1776552257610,37.75,75757.36,1.0,0.12511,9e-05,12.61652]
[1776552257954,37.75,75757.36,1.0,0.12511,9e-05,12.6165]
[1776552262988,37.75,75755.83,1.0,0.12497,9e-05,12.60657]
[1776552273055,37.75,75753.72,1.0,0.12474,9e-05,12.58847]
[1776552279101,37.75,75749.84,1.0,0.1244,9e-05,12.56345]
[1776552285142,37.75,75754.7,1.0,0.12483,9e-05,12.59467]
[1776552292191,37.75,75754.14,1.0,0.12477,9e-05,12.59071]
[1776552297225,37.75,75753.54,1.0,0.12472,9e-05,12.58659]
[1776552302262,37.75,75758.97,1.0,0.1252,9e-05,12.62138]
[1776552307296,37.75,75756.76,1.0,0.125,9e-05,12.60704]
[1776552312331,37.75,75750.15,1.0,0.12441,9e-05,12.56462]
[1776552317367,37.75,75749.16,1.0,0.12433,9e-05,12.55863]
[1776552323409,37.75,75748.05,1.0,0.12424,9e-05,12.55205]
[1776552333483,37.75,75747.48,1.0,0.12417,9e-05,12.54513]
[1776552337242,37.75,75763.81,1.0,0.12563,9e-05,12.65059]
[1776552340726,37.76,75758.63,1.0,0.12518,9e-05,12.61857]
[1776552340779,37.76,75758.63,1.0,0.12518,9e-05,12.61857]
[1776552340785,37.76,75758.63,1.0,0.12518,9e-05,12.61857]
[1776552342999,37.76,75758.9,1.0,0.12522,9e-05,12.62087]
[1776552343058,37.76,75758.9,1.0,0.12522,9e-05,12.62087]
[1776552343177,37.76,75758.9,1.0,0.12522,9e-05,12.62087]
[1776552343191,37.76,75758.9,1.0,0.12522,9e-05,12.62114]
[1776552348585,37.76,75762.77,1.0,0.12559,9e-05,12.64769]
[1776552353619,37.77,75771.41,1.0,0.12643,9e-05,12.70801]
[1776552358701,37.79,75768.96,1.0,0.1263,9e-05,12.69844]
[1776552365046,37.79,75774.41,1.0,0.1268,9e-05,12.73439]
[1776552370120,37.79,75783.71,1.0,0.12764,9e-05,12.79494]
[1776552370161,37.79,75783.71,1.0,0.12764,9e-05,12.79494]
[1776552371047,37.79,75785.68,1.0,0.12782,9e-05,12.80771]
[1776552371869,37.79,75787.09,1.0,0.12795,9e-05,12.81685]
[1776552372714,37.79,75782.15,1.0,0.12751,9e-05,12.78523]
[1776552374536,37.79,75783.18,1.0,0.12761,9e-05,12.79251]
[1776552377262,37.79,75790.85,1.0,0.12831,9e-05,12.84262]
[1776552377739,37.79,75794.02,1.0,0.1286,9e-05,12.86335]
[1776552378298,37.79,75794.02,1.0,0.1286,9e-05,12.86335]
[1776552378315,37.79,75794.02,1.0,0.1286,9e-05,12.86359]
[1776552383486,37.8,75800.76,1.0,0.12923,9e-05,12.90835]
[1776552389872,37.8,75807.64,1.0,0.12988,9e-05,12.95435]
[1776552395747,37.8,75812.45,1.0,0.13029,9e-05,12.98174]
[1776552400950,37.8,75819.21,1.0,0.13094,9e-05,13.02703]
[1776552405984,37.81,75823.85,1.0,0.13137,9e-05,13.05788]
[1776552411061,37.81,75826.74,1.0,0.13165,9e-05,13.07711]
[1776552419079,37.81,75828.66,1.0,0.13184,9e-05,13.09064]
[1776552425310,37.81,75830.16,1.0,0.13198,9e-05,13.10085]
[1776552432051,37.81,75832.15,1.0,0.13218,9e-05,13.11435]
[1776552441241,37.82,75833.21,1.0,0.1323,9e-05,13.12276]
[1776552446277,37.82,75834.19,1.0,0.1324,9e-05,13.1297]
[1776552447358,37.82,75823.73,1.0,0.13143,9e-05,13.06196]
[1776552452273,37.82,75823.38,1.0,0.13137,9e-05,13.05576]
[1776552454335,37.82,75836.96,1.0,0.13263,9e-05,13.14406]
[1776552459370,37.82,75834.7,1.0,0.13242,9e-05,13.12981]
[1776552464404,37.82,75832.48,1.0,0.13222,9e-05,13.11576]
[1776552471456,37.82,75833.41,1.0,0.13232,9e-05,13.12223]
[1776552474101,37.82,75833.41,1.0,0.13232,9e-05,13.12223]
[1776552474210,37.82,75833.41,1.0,0.13232,9e-05,13.12223]
[1776552474475,37.82,75834.23,1.0,0.13239,9e-05,13.12771]
[1776552475428,37.82,75834.23,1.0,0.13239,9e-05,13.12771]
[1776552475521,37.82,75840.18,1.0,0.13295,9e-05,13.16638]
[1776552476689,37.82,75840.18,1.0,0.13295,9e-05,13.16636]
[1776552480750,37.82,75837.66,1.0,0.13271,9e-05,13.14993]
[1776552480829,37.82,75837.66,1.0,0.13271,9e-05,13.14993]
[1776552481446,37.82,75837.66,1.0,0.13271,9e-05,13.14993]
[1776552481526,37.82,75834.53,1.0,0.13242,9e-05,13.1296]
[1776552486559,37.82,75834.25,1.0,0.13239,9e-05,13.12775]
[1776552491594,37.82,75831.85,1.0,0.13217,9e-05,13.11202]
[1776552496661,37.82,75829.82,1.0,0.13198,9e-05,13.09861]
[1776552501666,37.82,75824.43,1.0,0.13148,9e-05,13.06357]
[1776552506732,37.82,75826.66,1.0,0.13169,9e-05,13.07809]
[1776552512452,37.82,75827.72,1.0,0.13179,9e-05,13.0851]
[1776552514494,37.82,75829.71,1.0,0.13194,9e-05,13.09373]
[1776552519794,37.82,75830.89,1.0,0.13205,9e-05,13.10171]
[1776552525391,37.82,75832.37,1.0,0.13219,9e-05,13.11156]
[1776552530874,37.82,75828.54,1.0,0.13184,9e-05,13.08721]
[1776552535908,37.82,75823.48,1.0,0.13138,9e-05,13.05439]
[1776552538927,37.82,75838.68,1.0,0.13278,9e-05,13.15276]
[1776552539857,37.82,75838.68,1.0,0.13278,9e-05,13.15276]
[1776552541145,37.82,75839.88,1.0,0.13289,9e-05,13.16039]
[1776552541246,37.82,75839.88,1.0,0.13289,9e-05,13.16039]
[1776552543219,37.82,75841.49,1.0,0.13304,9e-05,13.17089]
[1776552550005,37.82,75837.82,1.0,0.1327,9e-05,13.14706]
[1776552552892,37.82,75836.2,1.0,0.13255,9e-05,13.13654]
[1776552555259,37.82,75837.02,1.0,0.13262,9e-05,13.14184]
[1776552561081,37.82,75833.77,1.0,0.13232,9e-05,13.12051]
[1776552566117,37.82,75831.24,1.0,0.13208,9e-05,13.10392]
[1776552570410,37.82,75830.83,1.0,0.13204,9e-05,13.10118]
[1776552570419,37.82,75846.06,1.0,0.13345,9e-05,13.19997]
[1776552570740,37.82,75846.06,1.0,0.13345,9e-05,13.19997]
[1776552571278,37.82,75846.06,1.0,0.13345,9e-05,13.19997]
[1776552571291,37.82,75846.06,1.0,0.13345,9e-05,13.19997]
[1776552571391,37.82,75849.73,1.0,0.13376,9e-05,13.21928]
[1776552573025,37.82,75849.73,1.0,0.13376,9e-05,13.2193]
[1776552573125,37.82,75849.73,1.0,0.13376,9e-05,13.2193]
[1776552575203,37.82,75846.08,1.0,0.13342,9e-05,13.19568]
[1776552575652,37.82,75846.08,1.0,0.13342,9e-05,13.19568]
[1776552575719,37.82,75848.51,1.0,0.13364,9e-05,13.21152]
[1776552576289,37.82,75848.51,1.0,0.13364,9e-05,13.21152]
[1776552576324,37.82,75848.51,1.0,0.13364,9e-05,13.21152]
[1776552576339,37.82,75848.51,1.0,0.13364,9e-05,13.21152]
[1776552576425,37.82,75835.15,1.0,0.13241,9e-05,13.12479]
[1776552577336,37.82,75835.15,1.0,0.13241,9e-05,13.12479]
[1776552577421,37.82,75837.89,1.0,0.13266,9e-05,13.14272]
[1776552583179,37.82,75840.43,1.0,0.1329,9e-05,13.15937]
[1776552583390,37.82,75840.43,1.0,0.1329,9e-05,13.15937]
[1776552583547,37.82,75840.43,1.0,0.1329,9e-05,13.15937]
[1776552585487,37.82,75841.25,1.0,0.13297,9e-05,13.16445]
[1776552585732,37.82,75841.77,1.0,0.13302,9e-05,13.1677]
[1776552587490,37.82,75841.77,1.0,0.13302,9e-05,13.16758]
[1776552589981,37.82,75842.92,1.0,0.13312,9e-05,13.1748]
[1776552591567,37.82,75842.54,1.0,0.13308,9e-05,13.17211]
[1776552597342,37.82,75838.79,1.0,0.13272,9e-05,13.14717]
[1776552602377,37.82,75839.1,1.0,0.13275,9e-05,13.1489]
[1776552607419,37.82,75840.29,1.0,0.13285,9e-05,13.15635]
[1776552609956,37.82,75841.16,1.0,0.13293,9e-05,13.1619]
[1776552610009,37.82,75841.16,1.0,0.13293,9e-05,13.1619]
[1776552611937,37.82,75841.01,1.0,0.13292,9e-05,13.16082]
[1776552612023,37.82,75840.99,1.0,0.13292,9e-05,13.16065]
[1776552617442,37.82,75840.99,1.0,0.13292,9e-05,13.16058]
[1776552622522,37.82,75842.89,1.0,0.13309,9e-05,13.17266]
[1776552627459,37.82,75843.24,1.0,0.13312,9e-05,13.17487]
[1776552632508,37.82,75844.65,1.0,0.13321,9e-05,13.17947]
[1776552636464,37.82,75844.78,1.0,0.13322,9e-05,13.18025]
[1776552636474,37.82,75844.78,1.0,0.13322,9e-05,13.18025]
[1776552638494,37.82,75844.78,1.0,0.13322,9e-05,13.18019]
[1776552638506,37.82,75844.78,1.0,0.13322,9e-05,13.18019]
[1776552639590,37.82,75844.78,1.0,0.13322,9e-05,13.18017]
[1776552640525,37.82,75844.78,1.0,0.13322,9e-05,13.18017]
[1776552640531,37.82,75844.78,1.0,0.13322,9e-05,13.18017]
[1776552640645,37.82,75847.72,1.0,0.13349,9e-05,13.19926]
[1776552645680,37.81,75850.26,1.0,0.13373,9e-05,13.21552]
[1776552647265,37.81,75850.49,1.0,0.13375,9e-05,13.21697]
[1776552648785,37.81,75851.8,1.0,0.13387,9e-05,13.22537]
[1776552648857,37.81,75851.8,1.0,0.13387,9e-05,13.22537]
[1776552649709,37.81,75851.59,1.0,0.13385,9e-05,13.22394]
[1776552650049,37.81,75851.59,1.0,0.13385,9e-05,13.22394]
[1776552650095,37.81,75851.59,1.0,0.13385,9e-05,13.22394]
[1776552650264,37.81,75851.59,1.0,0.13385,9e-05,13.22394]
[1776552650344,37.81,75851.59,1.0,0.13385,9e-05,13.22394]
[1776552650757,37.81,75851.16,1.0,0.13381,9e-05,13.22107]
[1776552650769,37.81,75851.16,1.0,0.13381,9e-05,13.22107]
[1776552651465,37.81,75851.16,1.0,0.13381,9e-05,13.22107]
[1776552651519,37.81,75851.16,1.0,0.13381,9e-05,13.22107]
[1776552652433,37.81,75851.95,1.0,0.13388,9e-05,13.22641]
[1776552652497,37.81,75851.95,1.0,0.13388,9e-05,13.22641]
[1776552653235,37.82,75853.07,1.0,0.13399,9e-05,13.23388]
[1776552653349,37.82,75853.07,1.0,0.13399,9e-05,13.23388]
[1776552654831,37.82,75853.09,1.0,0.13399,9e-05,13.2341]
[1776552654908,37.82,75853.09,1.0,0.13399,9e-05,13.23401]
[1776552660794,37.82,75851.19,1.0,0.13382,9e-05,13.22227]
[1776552663178,37.82,75851.12,1.0,0.13382,9e-05,13.22216]
[1776552663676,37.82,75851.1,1.0,0.13382,9e-05,13.22219]
[1776552669361,37.82,75852.37,1.0,0.13395,9e-05,13.23122]
[1776552674889,37.82,75854.72,1.0,0.13418,9e-05,13.24738]
[1776552676861,37.82,75855.0,1.0,0.13421,9e-05,13.2493]
[1776552677247,37.82,75855.0,1.0,0.13421,9e-05,13.2493]
[1776552677375,37.82,75855.0,1.0,0.13421,9e-05,13.2493]
[1776552677502,37.82,75855.0,1.0,0.13421,9e-05,13.2493]
[1776552683445,37.82,75860.03,1.0,0.13469,9e-05,13.28231]
[1776552688989,37.82,75860.97,1.0,0.13478,9e-05,13.28851]
[1776552694314,37.82,75863.26,1.0,0.13495,9e-05,13.29881]
[1776552700065,37.82,75864.39,1.0,0.13505,9e-05,13.30577]
[1776552702679,37.82,75864.31,1.0,0.13504,9e-05,13.30517]
[1776552703730,37.82,75863.73,1.0,0.13499,9e-05,13.30132]
[1776552703754,37.82,75863.73,1.0,0.13499,9e-05,13.30132]
[1776552703779,37.82,75863.73,1.0,0.13499,9e-05,13.30132]
[1776552704589,37.82,75873.44,1.0,0.1359,9e-05,13.36456]
[1776552706070,37.82,75873.96,1.0,0.13595,9e-05,13.36802]
[1776552707102,37.82,75875.66,1.0,0.13611,9e-05,13.37917]
[1776552707408,37.82,75875.66,1.0,0.13611,9e-05,13.37917]
[1776552707500,37.82,75863.0,1.0,0.13492,9e-05,13.29681]
[1776552707850,37.82,75863.0,1.0,0.13492,9e-05,13.29681]
[1776552707908,37.82,75863.0,1.0,0.13492,9e-05,13.29681]
[1776552708416,37.82,75852.58,1.0,0.13395,9e-05,13.22904]
[1776552709678,37.82,75852.58,1.0,0.13395,9e-05,13.22904]
[1776552709720,37.82,75851.35,1.0,0.13384,9e-05,13.22149]
[1776552711978,37.82,75857.37,1.0,0.13441,9e-05,13.26089]
[1776552712153,37.82,75857.37,1.0,0.13441,9e-05,13.26087]
[1776552713009,37.82,75857.37,1.0,0.13441,9e-05,13.26087]
[1776552713417,37.82,75855.9,1.0,0.13427,9e-05,13.25131]
[1776552717332,37.82,75855.14,1.0,0.1342,9e-05,13.24637]
[1776552717892,37.82,75851.82,1.0,0.13389,9e-05,13.22482]
[1776552719819,37.82,75847.69,1.0,0.13351,9e-05,13.19808]
[1776552719910,37.82,75847.69,1.0,0.13351,9e-05,13.19808]
[1776552720095,37.82,75847.69,1.0,0.13351,9e-05,13.19808]
[1776552720455,37.82,75831.84,1.0,0.13204,9e-05,13.09519]
[1776552722156,37.82,75831.84,1.0,0.13204,9e-05,13.0955]
[1776552722223,37.82,75830.35,1.0,0.13191,9e-05,13.08607]
[1776552728265,37.83,75833.17,1.0,0.13219,9e-05,13.10574]
[1776552733299,37.83,75835.79,1.0,0.13245,9e-05,13.12384]
[1776552738463,37.83,75837.52,1.0,0.13262,9e-05,13.13592]
[1776552743444,37.83,75838.48,1.0,0.13271,9e-05,13.14246]
[1776552750417,37.83,75845.26,1.0,0.13334,9e-05,13.1862]
[1776552751088,37.83,75845.26,1.0,0.13334,9e-05,13.1862]
[1776552757467,37.83,75845.53,1.0,0.13334,9e-05,13.1848]
[1776552762503,37.84,75838.18,1.0,0.13268,9e-05,13.13812]
[1776552767536,37.84,75835.39,1.0,0.13243,9e-05,13.12091]
[1776552768410,37.84,75835.39,1.0,0.13243,9e-05,13.12091]
[1776552768445,37.84,75835.39,1.0,0.13243,9e-05,13.12091]
[1776552768746,37.84,75835.39,1.0,0.13243,9e-05,13.12091]
[1776552768845,37.84,75823.01,1.0,0.13129,9e-05,13.0407]
[1776552768961,37.84,75823.01,1.0,0.13129,9e-05,13.0407]
[1776552769620,37.84,75823.34,1.0,0.13132,9e-05,13.04289]
[1776552774881,37.84,75827.84,1.0,0.13174,9e-05,13.07237]
[1776552777029,37.84,75827.84,1.0,0.13174,9e-05,13.07245]
[1776552777608,37.84,75831.7,1.0,0.1321,9e-05,13.09758]
[1776552782643,37.84,75832.6,1.0,0.13218,9e-05,13.10317]
[1776552788687,37.84,75835.35,1.0,0.13243,9e-05,13.1207]
[1776552793720,37.84,75836.72,1.0,0.13255,9e-05,13.12929]
[1776552796465,37.84,75840.07,1.0,0.13286,9e-05,13.15109]
[1776552802039,37.84,75839.78,1.0,0.13284,9e-05,13.14941]
[1776552806434,37.84,75838.19,1.0,0.1327,9e-05,13.13935]
[1776552808874,37.84,75837.11,1.0,0.1326,9e-05,13.1324]
[1776552809548,37.84,75837.11,1.0,0.1326,9e-05,13.1324]
[1776552809833,37.84,75837.11,1.0,0.1326,9e-05,13.13262]
[1776552811051,37.84,75836.24,1.0,0.13252,9e-05,13.12705]
[1776552811121,37.84,75836.24,1.0,0.13252,9e-05,13.12705]
[1776552813309,37.84,75832.46,1.0,0.13213,9e-05,13.09809]
[1776552813380,37.84,75832.46,1.0,0.13213,9e-05,13.09809]
[1776552814253,37.84,75831.72,1.0,0.13207,9e-05,13.09329]
[1776552814336,37.84,75831.72,1.0,0.13207,9e-05,13.09329]
[1776552815658,37.84,75830.36,1.0,0.13194,9e-05,13.08448]
[1776552817529,37.84,75829.83,1.0,0.13189,9e-05,13.08105]
[1776552817575,37.84,75829.83,1.0,0.13189,9e-05,13.08105]
[1776552823447,37.84,75827.3,1.0,0.13166,9e-05,13.06475]
[1776552823770,37.84,75827.3,1.0,0.13166,9e-05,13.06475]
[1776552823826,37.84,75827.3,1.0,0.13166,9e-05,13.06475]
[1776552823838,37.84,75827.3,1.0,0.13166,9e-05,13.06475]
[1776552824388,37.84,75826.31,1.0,0.13157,9e-05,13.05864]
[1776552824425,37.84,75826.31,1.0,0.13157,9e-05,13.05864]
[1776552825807,37.84,75826.1,1.0,0.13156,9e-05,13.05742]
[1776552826168,37.84,75825.69,1.0,0.13152,9e-05,13.0549]
[1776552826210,37.84,75825.69,1.0,0.13152,9e-05,13.0549]
[1776552826229,37.84,75825.69,1.0,0.13152,9e-05,13.0549]
[1776552828048,37.84,75825.69,1.0,0.13152,9e-05,13.05518]
[1776552828125,37.84,75825.69,1.0,0.13152,9e-05,13.05518]
[1776552828791,37.84,75825.69,1.0,0.13152,9e-05,13.05518]
[1776552828843,37.84,75825.69,1.0,0.13152,9e-05,13.05518]
[1776552829428,37.84,75824.67,1.0,0.13143,9e-05,13.04853]
[1776552829461,37.84,75824.67,1.0,0.13143,9e-05,13.04853]
[1776552829870,37.84,75824.67,1.0,0.13143,9e-05,13.04853]
[1776552829877,37.84,75824.67,1.0,0.13143,9e-05,13.04853]
[1776552829918,37.84,75824.67,1.0,0.13143,9e-05,13.0485]
[1776552835298,37.84,75822.9,1.0,0.13126,9e-05,13.03683]
[1776552841052,37.84,75823.93,1.0,0.13135,9e-05,13.04327]
[1776552846088,37.84,75824.03,1.0,0.13136,9e-05,13.04369]
[1776552851125,37.84,75826.42,1.0,0.13158,9e-05,13.05891]
[1776552856465,37.84,75821.52,1.0,0.13112,9e-05,13.02686]
[1776552860425,37.84,75819.14,1.0,0.13089,9e-05,13.01083]
[1776552860527,37.84,75818.88,1.0,0.13087,9e-05,13.00896]
[1776552862701,37.84,75818.88,1.0,0.13087,9e-05,13.00896]
[1776552864402,37.84,75818.51,1.0,0.13083,9e-05,13.00619]
[1776552864432,37.84,75818.38,1.0,0.13081,9e-05,13.0049]
[1776552870257,37.83,75818.38,1.0,0.13079,9e-05,13.00362]
[1776552875580,37.83,75815.91,1.0,0.13051,9e-05,12.98224]
[1776552881334,37.83,75815.39,1.0,0.13046,9e-05,12.97876]
[1776552888216,37.83,75815.28,1.0,0.13045,9e-05,12.97798]
[1776552893419,37.83,75814.92,1.0,0.13042,9e-05,12.9755]
[1776552900756,37.83,75814.45,1.0,0.13037,9e-05,12.97234]
[1776552911832,37.83,75815.43,1.0,0.13046,9e-05,12.97846]
[1776552917587,37.83,75816.04,1.0,0.13051,9e-05,12.98227]
[1776552926651,37.83,75816.11,1.0,0.13052,9e-05,12.98249]
[1776552931972,37.83,75815.58,1.0,0.13043,9e-05,12.9746]
[1776552937459,37.83,75815.58,1.0,0.13043,9e-05,12.97455]
[1776552943205,37.83,75815.18,1.0,0.13038,9e-05,12.9709]
[1776552952836,37.82,75813.13,1.0,0.13015,9e-05,12.95496]
[1776552962183,37.82,75810.8,1.0,0.12992,9e-05,12.9387]
[1776552967941,37.82,75810.89,1.0,0.12993,9e-05,12.93926]
[1776552978007,37.82,75811.37,1.0,0.12997,9e-05,12.9423]
[1776552983047,37.81,75811.29,1.0,0.12995,9e-05,12.94081]
[1776552988365,37.81,75810.41,1.0,0.12986,9e-05,12.93462]
[1776552993460,37.81,75810.41,1.0,0.12986,9e-05,12.93462]
[1776553000459,37.81,75808.85,1.0,0.12968,9e-05,12.92017]
[1776553006212,37.81,75809.84,1.0,0.12978,9e-05,12.9266]
[1776553011628,37.81,75810.28,1.0,0.12982,9e-05,12.92944]
[1776553013018,37.81,75810.28,1.0,0.12982,9e-05,12.92942]
[1776553013099,37.81,75810.28,1.0,0.12982,9e-05,12.9296]
[1776553018575,37.82,75814.08,1.0,0.13018,9e-05,12.9552]
[1776553023601,37.82,75813.19,1.0,0.13011,9e-05,12.95027]
[1776553024619,37.82,75813.19,1.0,0.13011,9e-05,12.95027]
[1776553031387,37.82,75813.28,1.0,0.13014,9e-05,12.95212]
[1776553036468,37.82,75813.68,1.0,0.13019,9e-05,12.95559]
[1776553043680,37.83,75813.52,1.0,0.13019,9e-05,12.95561]
[1776553047379,37.83,75814.16,1.0,0.13025,9e-05,12.95974]
[1776553047504,37.83,75814.5,1.0,0.13028,9e-05,12.96212]
[1776553050921,37.83,75805.5,1.0,0.12946,9e-05,12.90392]
[1776553051824,37.83,75804.93,1.0,0.12941,9e-05,12.90027]
[1776553051885,37.83,75804.93,1.0,0.12941,9e-05,12.90027]
[1776553051967,37.83,75804.93,1.0,0.12941,9e-05,12.90027]
[1776553054001,37.83,75798.95,1.0,0.12882,9e-05,12.85716]
[1776553055932,37.82,75795.75,1.0,0.12853,9e-05,12.83626]
[1776553055938,37.82,75795.75,1.0,0.12853,9e-05,12.83626]
[1776553055971,37.82,75795.71,1.0,0.12853,9e-05,12.8359]
[1776553059025,37.82,75796.19,1.0,0.12857,9e-05,12.83879]
[1776553060962,37.82,75796.38,1.0,0.12858,9e-05,12.83983]
[1776553062003,37.83,75805.8,1.0,0.12945,9e-05,12.90131]
[1776553062083,37.83,75807.42,1.0,0.1296,9e-05,12.91235]
[1776553063703,37.83,75807.42,1.0,0.1296,9e-05,12.91239]
[1776553064100,37.83,75808.24,1.0,0.12968,9e-05,12.9181]
[1776553068444,37.83,75809.65,1.0,0.12981,9e-05,12.92728]
[1776553068726,37.83,75809.65,1.0,0.12981,9e-05,12.92728]
[1776553068970,37.83,75820.0,1.0,0.13077,9e-05,12.99481]
[1776553070180,37.83,75820.0,1.0,0.13077,9e-05,12.99481]
[1776553070490,37.83,75820.0,1.0,0.13077,9e-05,12.99498]
[1776553070572,37.83,75820.0,1.0,0.13077,9e-05,12.99498]
[1776553070686,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553071688,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553071767,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553071820,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553071964,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553071991,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553072001,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553072092,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553072101,37.83,75830.61,1.0,0.13175,9e-05,13.0638]
[1776553072120,37.83,75837.14,1.0,0.13235,9e-05,13.10622]
[1776553072693,37.83,75837.14,1.0,0.13235,9e-05,13.10622]
[1776553073469,37.83,75845.81,1.0,0.13316,9e-05,13.16252]
[1776553075135,37.83,75845.81,1.0,0.13316,9e-05,13.16271]
[1776553078285,37.83,75844.51,1.0,0.13304,9e-05,13.15429]
[1776553078329,37.83,75844.51,1.0,0.13304,9e-05,13.15429]
[1776553078732,37.83,75845.01,1.0,0.13309,9e-05,13.15755]
[1776553081049,37.83,75845.28,1.0,0.13311,9e-05,13.15931]
[1776553081126,37.83,75845.28,1.0,0.13311,9e-05,13.15931]
[1776553084396,37.83,75840.87,1.0,0.1327,9e-05,13.13077]
[1776553084773,37.83,75840.2,1.0,0.13264,9e-05,13.12647]
[1776553089809,37.83,75835.56,1.0,0.13222,9e-05,13.09669]
[1776553094843,37.83,75834.67,1.0,0.13214,9e-05,13.09125]
[1776553100469,37.83,75834.81,1.0,0.13216,9e-05,13.09256]
[1776553102473,37.83,75835.56,1.0,0.13223,9e-05,13.09771]
[1776553109952,37.83,75833.93,1.0,0.13209,9e-05,13.08775]
[1776553115993,37.84,75832.46,1.0,0.13193,9e-05,13.0745]
[1776553122036,37.84,75831.37,1.0,0.13184,9e-05,13.06834]
[1776553127743,37.84,75824.37,1.0,0.1312,9e-05,13.023]
[1776553134385,37.84,75818.08,1.0,0.13062,9e-05,12.98257]
[1776553140163,37.84,75815.39,1.0,0.13039,9e-05,12.96601]
[1776553145197,37.84,75821.95,1.0,0.131,9e-05,13.00928]
[1776553147047,37.84,75822.3,1.0,0.13104,9e-05,13.01165]
[1776553147065,37.84,75822.3,1.0,0.13104,9e-05,13.01165]
[1776553147220,37.84,75830.99,1.0,0.13184,9e-05,13.06806]
[1776553149712,37.84,75837.06,1.0,0.1324,9e-05,13.10759]
[1776553150234,37.84,75836.99,1.0,0.13239,9e-05,13.10715]
[1776553151803,37.84,75836.98,1.0,0.13239,9e-05,13.1071]
[1776553156039,37.84,75836.81,1.0,0.13238,9e-05,13.10609]
[1776553156665,37.84,75836.81,1.0,0.13238,9e-05,13.10611]
[1776553159419,37.84,75838.02,1.0,0.13249,9e-05,13.11402]
[1776553164435,37.84,75838.07,1.0,0.1325,9e-05,13.11441]
[1776553166259,37.84,75838.07,1.0,0.1325,9e-05,13.11442]
[1776553171376,37.84,75838.07,1.0,0.13246,9e-05,13.11013]
[1776553176432,37.84,75841.19,1.0,0.13275,9e-05,13.13037]
[1776553183181,37.84,75841.84,1.0,0.13281,9e-05,13.13457]
[1776553183305,37.84,75839.42,1.0,0.13259,9e-05,13.11881]
[1776553184050,37.84,75839.42,1.0,0.13259,9e-05,13.11881]
[1776553185802,37.84,75833.64,1.0,0.13205,9e-05,13.08139]
[1776553186460,37.84,75832.12,1.0,0.13191,9e-05,13.07158]
[1776553187991,37.84,75831.81,1.0,0.13189,9e-05,13.06964]
[1776553193452,37.85,75831.65,1.0,0.13188,9e-05,13.06904]
[1776553196089,37.85,75832.21,1.0,0.13193,9e-05,13.07299]
[1776553198112,37.85,75832.21,1.0,0.13194,9e-05,13.0731]
[1776553201011,37.85,75834.74,1.0,0.13217,9e-05,13.08984]
[1776553204007,37.85,75844.14,1.0,0.13305,9e-05,13.15116]
[1776553209655,37.85,75844.21,1.0,0.13306,9e-05,13.15186]
[1776553210754,37.85,75844.21,1.0,0.13306,9e-05,13.15186]
[1776553211598,37.85,75843.85,1.0,0.13303,9e-05,13.14955]
[1776553213155,37.85,75843.93,1.0,0.13304,9e-05,13.1501]
[1776553219723,37.85,75844.63,1.0,0.1331,9e-05,13.1549]
[1776553225025,37.85,75845.73,1.0,0.13321,9e-05,13.16221]
[1776553230800,37.85,75846.11,1.0,0.13325,9e-05,13.16484]
[1776553235834,37.85,75840.39,1.0,0.13268,9e-05,13.12359]
[1776553240870,37.85,75834.87,1.0,0.13217,9e-05,13.08769]
[1776553241361,37.85,75834.87,1.0,0.13217,9e-05,13.08769]
[1776553245436,37.85,75834.34,1.0,0.13212,9e-05,13.08424]
[1776553250736,37.85,75838.6,1.0,0.13252,9e-05,13.11185]
[1776553252784,37.85,75838.6,1.0,0.13252,9e-05,13.11181]
[1776553259009,37.85,75839.36,1.0,0.13259,9e-05,13.11706]
[1776553265305,37.85,75840.81,1.0,0.13273,9e-05,13.12714]
[1776553273178,37.85,75841.4,1.0,0.1328,9e-05,13.13186]
[1776553278214,37.86,75842.44,1.0,0.13291,9e-05,13.13914]
[1776553283249,37.86,75842.94,1.0,0.13296,9e-05,13.14287]
[1776553288284,37.86,75846.05,1.0,0.13326,9e-05,13.16351]
[1776553293899,37.86,75845.96,1.0,0.13321,9e-05,13.15876]
[1776553300041,37.86,75845.93,1.0,0.13322,9e-05,13.15914]
[1776553305587,37.86,75846.87,1.0,0.13331,9e-05,13.16567]
[1776553312453,37.86,75846.87,1.0,0.13332,9e-05,13.16614]
[1776553316280,37.86,75848.48,1.0,0.13347,9e-05,13.17678]
[1776553320742,37.86,75852.79,1.0,0.13388,9e-05,13.20485]
[1776553320746,37.86,75852.79,1.0,0.13388,9e-05,13.20485]
[1776553320771,37.86,75852.79,1.0,0.13388,9e-05,13.20485]
[1776553320832,37.86,75852.79,1.0,0.13388,9e-05,13.20485]
[1776553320836,37.86,75852.61,1.0,0.13386,9e-05,13.20368]
[1776553322069,37.86,75852.61,1.0,0.13386,9e-05,13.20368]
[1776553322840,37.86,75852.95,1.0,0.13389,9e-05,13.20589]
[1776553325474,37.86,75852.78,1.0,0.13387,9e-05,13.20476]
[1776553332594,37.86,75851.68,1.0,0.13377,9e-05,13.19749]
[1776553337604,37.86,75851.38,1.0,0.13374,9e-05,13.19542]
[1776553343673,37.86,75850.95,1.0,0.1337,9e-05,13.19245]
[1776553348708,37.86,75851.77,1.0,0.13377,9e-05,13.19757]
[1776553353918,37.86,75852.39,1.0,0.13379,9e-05,13.197]
[1776553360792,37.86,75850.01,1.0,0.13356,9e-05,13.18112]
[1776553366048,37.86,75849.72,1.0,0.13353,9e-05,13.17903]
[1776553371870,37.86,75849.31,1.0,0.13349,9e-05,13.17596]
[1776553376904,37.86,75849.85,1.0,0.13353,9e-05,13.17913]
[1776553379588,37.86,75849.83,1.0,0.13353,9e-05,13.17885]
[1776553379674,37.86,75849.83,1.0,0.13353,9e-05,13.17885]
[1776553379891,37.86,75849.83,1.0,0.13353,9e-05,13.17885]
[1776553380550,37.86,75856.3,1.0,0.13413,9e-05,13.22079]
[1776553381883,37.86,75856.3,1.0,0.13413,9e-05,13.22066]
[1776553387391,37.86,75856.0,1.0,0.13411,9e-05,13.21928]
[1776553396234,37.86,75854.49,1.0,0.13398,9e-05,13.21061]
[1776553401746,37.86,75854.04,1.0,0.13395,9e-05,13.2079]
[1776553406750,37.86,75850.16,1.0,0.1336,9e-05,13.1836]
[1776553413403,37.86,75849.44,1.0,0.13351,9e-05,13.1753]
[1776553424477,37.87,75849.15,1.0,0.13349,9e-05,13.17417]
[1776553424864,37.87,75849.34,1.0,0.13352,9e-05,13.17611]
[1776553425244,37.87,75849.34,1.0,0.13352,9e-05,13.17623]
[1776553427082,37.87,75849.61,1.0,0.13354,9e-05,13.17783]
[1776553427136,37.87,75849.61,1.0,0.13354,9e-05,13.17783]
[1776553427175,37.87,75849.61,1.0,0.13354,9e-05,13.17783]
[1776553427270,37.87,75849.61,1.0,0.13354,9e-05,13.17783]
[1776553427460,37.87,75849.61,1.0,0.13354,9e-05,13.17783]
[1776553428894,37.87,75852.95,1.0,0.13385,9e-05,13.19921]
[1776553429551,37.87,75854.73,1.0,0.13401,9e-05,13.21058]
[1776553433690,37.86,75859.31,1.0,0.13443,9e-05,13.23951]
[1776553434899,37.86,75858.94,1.0,0.13439,9e-05,13.23685]
[1776553434911,37.86,75858.94,1.0,0.13439,9e-05,13.23685]
[1776553434970,37.86,75858.94,1.0,0.13439,9e-05,13.23685]
[1776553435316,37.86,75858.94,1.0,0.13439,9e-05,13.2366]
[1776553436917,37.86,75858.26,1.0,0.13432,9e-05,13.23193]
[1776553437327,37.86,75858.26,1.0,0.13432,9e-05,13.23169]
[1776553440982,37.86,75861.02,1.0,0.13457,9e-05,13.24911]
[1776553441355,37.86,75861.34,1.0,0.13459,9e-05,13.2509]
[1776553446393,37.86,75857.32,1.0,0.13421,9e-05,13.22474]
[1776553449730,37.86,75856.0,1.0,0.13409,9e-05,13.21621]
[1776553449993,37.86,75856.0,1.0,0.13409,9e-05,13.21621]
[1776553450212,37.86,75856.0,1.0,0.13409,9e-05,13.21621]
[1776553450572,37.86,75867.85,1.0,0.1352,9e-05,13.29324]
[1776553451203,37.86,75867.85,1.0,0.1352,9e-05,13.29324]
[1776553451254,37.86,75867.85,1.0,0.1352,9e-05,13.29324]
[1776553451426,37.86,75867.85,1.0,0.1352,9e-05,13.29325]
[1776553451830,37.86,75867.85,1.0,0.1352,9e-05,13.29325]
[1776553451906,37.86,75867.85,1.0,0.1352,9e-05,13.29325]
[1776553452432,37.86,75873.02,1.0,0.13569,9e-05,13.32703]
[1776553453277,37.86,75873.02,1.0,0.13569,9e-05,13.32703]
[1776553454059,37.86,75870.68,1.0,0.13547,9e-05,13.31192]
[1776553454086,37.86,75870.68,1.0,0.13547,9e-05,13.31192]
[1776553455362,37.86,75868.95,1.0,0.13531,9e-05,13.30056]
[1776553455454,37.86,75867.45,1.0,0.13517,9e-05,13.29071]
[1776553459092,37.86,75866.37,1.0,0.13506,9e-05,13.28345]
[1776553460127,37.86,75861.49,1.0,0.1346,9e-05,13.25166]
[1776553467182,37.86,75856.81,1.0,0.13416,9e-05,13.22123]
[1776553472578,37.86,75858.93,1.0,0.13433,9e-05,13.23058]
[1776553477607,37.86,75858.16,1.0,0.13425,9e-05,13.22553]
[1776553486016,37.86,75856.98,1.0,0.13414,9e-05,13.21784]
[1776553486052,37.86,75856.98,1.0,0.13414,9e-05,13.21784]
[1776553487770,37.86,75858.82,1.0,0.13431,9e-05,13.22971]
[1776553487820,37.86,75858.82,1.0,0.13431,9e-05,13.22971]
[1776553488558,37.86,75858.82,1.0,0.13431,9e-05,13.22971]
[1776553489803,37.86,75858.82,1.0,0.13431,9e-05,13.2297]
[1776553490039,37.86,75858.82,1.0,0.13431,9e-05,13.2297]
[1776553490091,37.86,75858.82,1.0,0.13431,9e-05,13.2297]
[1776553491843,37.86,75858.55,1.0,0.13429,9e-05,13.22792]
[1776553491902,37.86,75858.55,1.0,0.13429,9e-05,13.22792]
[1776553496998,37.86,75857.18,1.0,0.13416,9e-05,13.21895]
[1776553504114,37.86,75857.18,1.0,0.13416,9e-05,13.21894]
[1776553506266,37.86,75857.18,1.0,0.13416,9e-05,13.21893]
[1776553506349,37.86,75856.4,1.0,0.13409,9e-05,13.21386]
[1776553512224,37.86,75856.4,1.0,0.13409,9e-05,13.21386]
[1776553517903,37.86,75856.19,1.0,0.13407,9e-05,13.21255]
[1776553519049,37.86,75856.19,1.0,0.13407,9e-05,13.21255]
[1776553519060,37.86,75856.19,1.0,0.13407,9e-05,13.21255]
[1776553519202,37.86,75852.2,1.0,0.13369,9e-05,13.18663]
[1776553521534,37.86,75852.2,1.0,0.13369,9e-05,13.18663]
[1776553521631,37.86,75844.33,1.0,0.13296,9e-05,13.13566]
[1776553521816,37.86,75844.33,1.0,0.13296,9e-05,13.13566]
[1776553521932,37.86,75844.33,1.0,0.13296,9e-05,13.13566]
[1776553525394,37.86,75843.65,1.0,0.1329,9e-05,13.13139]
[1776553525494,37.86,75843.53,1.0,0.13289,9e-05,13.13076]
[1776553526182,37.86,75843.53,1.0,0.13289,9e-05,13.13076]
[1776553526212,37.86,75843.53,1.0,0.13289,9e-05,13.13084]
[1776553527051,37.86,75843.53,1.0,0.13289,9e-05,13.13084]
[1776553527070,37.86,75843.53,1.0,0.1329,9e-05,13.13091]
[1776553528546,37.86,75843.53,1.0,0.1329,9e-05,13.13091]
[1776553528598,37.86,75843.53,1.0,0.1329,9e-05,13.13098]
[1776553531071,37.86,75843.53,1.0,0.1329,9e-05,13.13098]
[1776553531076,37.86,75843.53,1.0,0.13286,9e-05,13.12683]
[1776553536873,37.86,75842.07,1.0,0.13273,9e-05,13.11778]
[1776553542071,37.86,75841.79,1.0,0.13272,9e-05,13.11652]
[1776553547349,37.86,75841.43,1.0,0.13269,9e-05,13.11466]
[1776553552400,37.86,75841.46,1.0,0.1327,9e-05,13.11504]
[1776553552437,37.87,75841.73,1.0,0.13273,9e-05,13.11708]
[1776553562209,37.87,75841.73,1.0,0.13274,9e-05,13.11801]
[1776553567489,37.87,75841.52,1.0,0.13273,9e-05,13.11711]
[1776553573291,37.87,75841.53,1.0,0.13274,9e-05,13.11773]
[1776553580340,37.87,75838.19,1.0,0.13244,9e-05,13.09684]
[1776553584148,37.87,75845.73,1.0,0.13314,9e-05,13.14602]
[1776553584369,37.87,75845.73,1.0,0.13314,9e-05,13.14608]
[1776553589405,37.87,75846.86,1.0,0.13325,9e-05,13.15372]
[1776553597043,37.87,75847.03,1.0,0.13323,9e-05,13.15071]
[1776553597145,37.87,75847.51,1.0,0.13328,9e-05,13.1541]
[1776553603503,37.88,75847.51,1.0,0.13329,9e-05,13.1545]
[1776553608539,37.88,75849.14,1.0,0.13345,9e-05,13.1654]
[1776553613573,37.88,75850.52,1.0,0.13358,9e-05,13.17469]
[1776553616027,37.88,75851.2,1.0,0.13364,9e-05,13.17921]
[1776553616672,37.88,75851.3,1.0,0.13365,9e-05,13.17991]
[1776553616857,37.88,75851.3,1.0,0.13365,9e-05,13.17991]
[1776553616868,37.88,75851.3,1.0,0.13365,9e-05,13.17991]
[1776553618609,37.88,75851.3,1.0,0.13366,9e-05,13.18002]
[1776553620458,37.88,75851.3,1.0,0.13366,9e-05,13.18002]
[1776553620463,37.88,75851.14,1.0,0.13364,9e-05,13.17908]
[1776553623244,37.88,75852.28,1.0,0.13375,9e-05,13.18659]
[1776553623645,37.88,75852.3,1.0,0.13375,9e-05,13.18676]
[1776553631701,37.88,75852.15,1.0,0.13374,9e-05,13.18616]
[1776553636348,37.88,75851.52,1.0,0.13369,9e-05,13.18222]
[1776553636408,37.88,75851.28,1.0,0.13367,9e-05,13.18078]
[1776553638613,37.88,75851.28,1.0,0.13367,9e-05,13.18084]
[1776553643680,37.88,75854.81,1.0,0.134,9e-05,13.20394]
[1776553648823,37.88,75862.56,1.0,0.13472,9e-05,13.25429]
[1776553653857,37.88,75867.86,1.0,0.13518,9e-05,13.28431]
[1776553658890,37.88,75871.63,1.0,0.13554,9e-05,13.30881]
[1776553664933,37.88,75874.27,1.0,0.13579,9e-05,13.32599]
[1776553669967,37.88,75877.03,1.0,0.13605,9e-05,13.344]
[1776553672036,37.88,75877.8,1.0,0.13612,9e-05,13.34903]
[1776553673492,37.88,75878.57,1.0,0.13619,9e-05,13.35407]
[1776553673638,37.88,75878.57,1.0,0.13619,9e-05,13.35407]
[1776553673799,37.88,75895.97,1.0,0.13784,0.0001,13.46736]
[1776553676716,37.88,75871.36,1.0,0.13552,9e-05,13.30772]
[1776553678790,37.88,75870.83,1.0,0.13548,9e-05,13.30445]
[1776553678898,37.88,75870.9,1.0,0.13549,9e-05,13.30507]
[1776553678916,37.88,75870.9,1.0,0.13549,9e-05,13.30507]
[1776553683297,37.88,75860.92,1.0,0.13456,9e-05,13.24099]
[1776553684623,37.88,75860.92,1.0,0.13456,9e-05,13.24099]
[1776553684695,37.88,75860.92,1.0,0.13456,9e-05,13.24099]
[1776553684964,37.89,75859.82,1.0,0.13446,9e-05,13.23429]
[1776553685026,37.89,75859.82,1.0,0.13446,9e-05,13.23429]
[1776553685370,37.89,75859.82,1.0,0.13446,9e-05,13.23429]
[1776553685427,37.89,75857.83,1.0,0.13428,9e-05,13.22159]
[1776553685992,37.89,75857.83,1.0,0.13428,9e-05,13.22159]
[1776553688113,37.89,75853.17,1.0,0.13385,9e-05,13.19159]
[1776553694861,37.89,75848.41,1.0,0.13343,9e-05,13.16219]
[1776553695924,37.89,75848.52,1.0,0.13345,9e-05,13.1638]
[1776553700924,37.89,75848.44,1.0,0.13347,9e-05,13.1647]
[1776553701758,37.89,75848.44,1.0,0.13347,9e-05,13.1647]
[1776553704542,37.9,75852.74,1.0,0.13388,9e-05,13.19341]
[1776553704576,37.9,75852.74,1.0,0.13388,9e-05,13.19341]
[1776553712273,37.9,75856.11,1.0,0.13418,9e-05,13.21262]
[1776553717305,37.9,75856.13,1.0,0.13421,9e-05,13.21426]
[1776553722340,37.91,75854.95,1.0,0.13412,9e-05,13.20811]
[1776553727382,37.91,75848.66,1.0,0.13356,9e-05,13.16903]
[1776553729798,37.91,75850.9,1.0,0.13377,9e-05,13.18377]
[1776553730862,37.91,75852.13,1.0,0.13389,9e-05,13.19206]
[1776553737446,37.92,75855.48,1.0,0.13424,9e-05,13.2161]
[1776553743489,37.92,75854.71,1.0,0.13419,9e-05,13.21277]
[1776553748765,37.92,75853.8,1.0,0.13412,9e-05,13.20824]
[1776553756072,37.93,75852.59,1.0,0.13403,9e-05,13.20176]
[1776553756897,37.93,75852.59,1.0,0.13403,9e-05,13.20176]
[1776553757889,37.93,75852.59,1.0,0.13404,9e-05,13.2026]
[1776553761766,37.93,75840.61,1.0,0.13295,9e-05,13.12638]
[1776553762654,37.93,75840.61,1.0,0.13295,9e-05,13.12638]
[1776553763647,37.93,75840.01,1.0,0.1329,9e-05,13.12279]
[1776553764621,37.93,75840.01,1.0,0.1329,9e-05,13.12317]
[1776553770677,37.94,75841.12,1.0,0.13305,9e-05,13.13299]
[1776553775713,37.94,75842.09,1.0,0.13313,9e-05,13.1367]
[1776553779979,37.95,75843.77,1.0,0.1333,9e-05,13.14863]
[1776553785949,37.95,75845.24,1.0,0.13346,9e-05,13.16019]
[1776553791824,37.96,75845.62,1.0,0.13353,9e-05,13.16488]
[1776553796859,37.96,75845.66,1.0,0.13356,9e-05,13.16669]
[1776553801895,37.96,75845.73,1.0,0.13359,9e-05,13.16869]
[1776553808948,37.97,75846.36,1.0,0.13368,9e-05,13.17487]
[1776553813979,37.97,75845.22,1.0,0.13359,9e-05,13.16891]
[1776553817003,37.97,75835.0,1.0,0.13266,9e-05,13.10384]
[1776553822039,37.98,75831.59,1.0,0.13237,9e-05,13.08335]
[1776553827074,37.98,75833.76,1.0,0.13258,9e-05,13.09828]
[1776553832478,37.98,75835.28,1.0,0.13273,9e-05,13.10861]
[1776553838160,37.98,75844.28,1.0,0.13353,9e-05,13.16239]
[1776553843187,37.98,75844.09,1.0,0.1335,9e-05,13.16065]
[1776553848221,37.98,75848.34,1.0,0.13389,9e-05,13.18735]
[1776553853060,37.98,75849.69,1.0,0.13401,9e-05,13.19614]
[1776553854499,37.98,75850.4,1.0,0.13408,9e-05,13.20087]
[1776553855178,37.98,75850.4,1.0,0.13408,9e-05,13.20093]
[1776553860731,37.98,75849.55,1.0,0.13401,9e-05,13.19568]
[1776553866347,37.98,75844.08,1.0,0.13351,9e-05,13.16088]
[1776553872389,37.98,75841.91,1.0,0.13332,9e-05,13.14763]
[1776553877425,37.98,75843.02,1.0,0.13343,9e-05,13.15545]
[1776553885480,37.99,75836.77,1.0,0.13287,9e-05,13.1164]
[1776553890764,37.99,75838.99,1.0,0.13309,9e-05,13.13182]
[1776553896559,37.99,75845.3,1.0,0.13364,9e-05,13.16823]
[1776553901793,37.99,75845.67,1.0,0.13367,9e-05,13.17032]
[1776553912666,37.99,75848.61,1.0,0.13392,9e-05,13.18802]
[1776553917704,37.98,75850.31,1.0,0.13407,9e-05,13.19837]
[1776553923995,37.98,75850.36,1.0,0.13406,9e-05,13.19789]
[1776553931803,37.98,75852.51,1.0,0.13425,9e-05,13.21063]
[1776553936842,37.98,75851.97,1.0,0.13419,9e-05,13.20669]
[1776553942880,37.98,75852.22,1.0,0.13421,9e-05,13.208]
[1776553948922,37.98,75851.31,1.0,0.13412,9e-05,13.20182]
[1776553953958,37.98,75850.83,1.0,0.13404,9e-05,13.19412]
[1776553959999,37.98,75850.53,1.0,0.134,9e-05,13.19178]
[1776553967814,37.97,75850.69,1.0,0.13401,9e-05,13.19231]
[1776553972901,37.97,75850.69,1.0,0.13399,9e-05,13.19127]
[1776553978125,37.97,75852.87,1.0,0.13419,9e-05,13.20463]
[1776553983160,37.97,75852.71,1.0,0.13416,9e-05,13.20284]
[1776553988195,37.97,75851.93,1.0,0.13408,9e-05,13.197]
[1776553993231,37.96,75851.45,1.0,0.13402,9e-05,13.1931]
[1776553999273,37.96,75851.33,1.0,0.13399,9e-05,13.19135]
[1776554004546,37.96,75850.63,1.0,0.13392,9e-05,13.18617]
[1776554014626,37.96,75849.84,1.0,0.13378,9e-05,13.17494]
[1776554020420,37.96,75845.85,1.0,0.1334,9e-05,13.14822]
[1776554025953,37.95,75846.23,1.0,0.13343,9e-05,13.15007]
[1776554032504,37.95,75846.23,1.0,0.13341,9e-05,13.14923]
[1776554038193,37.95,75846.33,1.0,0.13342,9e-05,13.14938]
[1776554043578,37.95,75846.33,1.0,0.1334,9e-05,13.14853]
[1776554052087,37.95,75846.91,1.0,0.13345,9e-05,13.15177]
[1776554057676,37.95,75847.05,1.0,0.13345,9e-05,13.15168]
[1776554063112,37.94,75849.56,1.0,0.13367,9e-05,13.16737]
[1776554063982,37.94,75849.56,1.0,0.13367,9e-05,13.16721]
[1776554066214,37.94,75849.44,1.0,0.13366,9e-05,13.16613]
[1776554066228,37.94,75849.44,1.0,0.13366,9e-05,13.16613]
[1776554068264,37.94,75849.34,1.0,0.13365,9e-05,13.16562]
[1776554068272,37.94,75849.28,1.0,0.13364,9e-05,13.1653]
[1776554068309,37.94,75849.28,1.0,0.13364,9e-05,13.1653]
[1776554068336,37.94,75849.28,1.0,0.13364,9e-05,13.1653]
[1776554068608,37.94,75849.28,1.0,0.13364,9e-05,13.1653]
[1776554068686,37.94,75849.28,1.0,0.13364,9e-05,13.16537]
[1776554071024,37.94,75849.28,1.0,0.13365,9e-05,13.16543]
[1776554072601,37.94,75849.16,1.0,0.1336,9e-05,13.16035]
[1776554078830,37.95,75848.9,1.0,0.13358,9e-05,13.15925]
[1776554084581,37.94,75848.96,1.0,0.13359,9e-05,13.15949]
[1776554084613,37.94,75848.96,1.0,0.13359,9e-05,13.15949]
[1776554086751,37.94,75848.96,1.0,0.13358,9e-05,13.15927]
[1776554086889,37.94,75848.96,1.0,0.13358,9e-05,13.15912]
[1776554088901,37.94,75834.86,1.0,0.13226,9e-05,13.06713]
[1776554093934,37.94,75835.81,1.0,0.13233,9e-05,13.07201]
[1776554100115,37.94,75836.15,1.0,0.13236,9e-05,13.07396]
[1776554105272,37.93,75841.8,1.0,0.13285,9e-05,13.10856]
[1776554111054,37.93,75843.71,1.0,0.13303,9e-05,13.12096]
[1776554111680,37.93,75843.71,1.0,0.13303,9e-05,13.12096]
[1776554117096,37.94,75854.14,1.0,0.13401,9e-05,13.18936]
[1776554121047,37.94,75854.69,1.0,0.13407,9e-05,13.1932]
[1776554121414,37.94,75854.51,1.0,0.13406,9e-05,13.19232]
[1776554127166,37.94,75858.52,1.0,0.13444,9e-05,13.21898]
[1776554132201,37.94,75857.53,1.0,0.13432,9e-05,13.20856]
[1776554137236,37.94,75858.39,1.0,0.13441,9e-05,13.21452]
[1776554138357,37.94,75858.1,1.0,0.13438,9e-05,13.21269]
[1776554140330,37.94,75857.76,1.0,0.13435,9e-05,13.21054]
[1776554146423,37.94,75853.54,1.0,0.13396,9e-05,13.18358]
[1776554155623,37.94,75848.52,1.0,0.1335,9e-05,13.15153]
[1776554160630,37.94,75846.82,1.0,0.13335,9e-05,13.1408]
[1776554165694,37.94,75845.6,1.0,0.13324,9e-05,13.13317]
[1776554172599,37.94,75845.18,1.0,0.1332,9e-05,13.1306]
[1776554177486,37.94,75844.55,1.0,0.13314,9e-05,13.12638]
[1776554178326,37.94,75844.55,1.0,0.13314,9e-05,13.12638]
[1776554178354,37.94,75844.55,1.0,0.13314,9e-05,13.12638]
[1776554178187,37.94,75844.19,1.0,0.1331,9e-05,13.1235]
[1776554178385,37.94,75844.19,1.0,0.1331,9e-05,13.1235]
[1776554178661,37.94,75844.16,1.0,0.13309,9e-05,13.1233]
[1776554181357,37.94,75844.16,1.0,0.13309,9e-05,13.12334]
[1776554181548,37.94,75843.91,1.0,0.13307,9e-05,13.12179]
[1776554188598,37.94,75844.77,1.0,0.13316,9e-05,13.12765]
[1776554193630,37.94,75847.31,1.0,0.13336,9e-05,13.13997]
[1776554198665,37.95,75850.65,1.0,0.13367,9e-05,13.16183]
[1776554204712,37.95,75853.17,1.0,0.13391,9e-05,13.17838]
[1776554209746,37.95,75853.43,1.0,0.13394,9e-05,13.18027]
[1776554215027,37.95,75851.26,1.0,0.13374,9e-05,13.16641]
[1776554220824,37.95,75849.08,1.0,0.13354,9e-05,13.15273]
[1776554225858,37.95,75847.81,1.0,0.13343,9e-05,13.14483]
[1776554230894,37.95,75847.05,1.0,0.13337,9e-05,13.14033]
[1776554236937,37.95,75846.3,1.0,0.1333,9e-05,13.13566]
[1776554238205,37.95,75846.3,1.0,0.1333,9e-05,13.13566]
[1776554243545,37.95,75844.87,1.0,0.13315,9e-05,13.12512]
[1776554249021,37.94,75844.22,1.0,0.13305,9e-05,13.1187]
[1776554254056,37.94,75843.65,1.0,0.13295,9e-05,13.10947]
[1776554259090,37.93,75843.39,1.0,0.13289,9e-05,13.10573]
[1776554264126,37.93,75842.9,1.0,0.13282,9e-05,13.1005]
[1776554269161,37.93,75841.47,1.0,0.13266,9e-05,13.08919]
[1776554274477,37.92,75841.46,1.0,0.13262,9e-05,13.08712]
[1776554284267,37.91,75841.48,1.0,0.13257,9e-05,13.08323]
[1776554289302,37.91,75841.34,1.0,0.13252,9e-05,13.08031]
[1776554294338,37.9,75844.06,1.0,0.13275,9e-05,13.09588]
[1776554296531,37.9,75843.46,1.0,0.13269,9e-05,13.092]
[1776554296586,37.9,75843.46,1.0,0.13269,9e-05,13.092]
[1776554300457,37.9,75843.12,1.0,0.13263,9e-05,13.08792]
[1776554300458,37.9,75842.93,1.0,0.13261,9e-05,13.08628]
[1776554306422,37.89,75841.69,1.0,0.13246,9e-05,13.07577]
[1776554311899,37.89,75841.38,1.0,0.13241,9e-05,13.07258]
[1776554312467,37.89,75841.41,1.0,0.13236,9e-05,13.06721]
[1776554312837,37.89,75841.41,1.0,0.13236,9e-05,13.06721]
[1776554312883,37.89,75841.41,1.0,0.13236,9e-05,13.06721]
[1776554313474,37.89,75820.8,1.0,0.13045,9e-05,12.93343]
[1776554318508,37.88,75820.06,1.0,0.13037,9e-05,12.9276]
[1776554318782,37.88,75820.06,1.0,0.13037,9e-05,12.9276]
[1776554318851,37.88,75820.06,1.0,0.13037,9e-05,12.9276]
[1776554319471,37.88,75822.68,1.0,0.13061,9e-05,12.94433]
[1776554324476,37.88,75822.68,1.0,0.1306,9e-05,12.94355]
[1776554329524,37.88,75828.01,1.0,0.13107,9e-05,12.97709]
[1776554334657,37.88,75829.72,1.0,0.13122,9e-05,12.98735]
[1776554339687,37.87,75835.1,1.0,0.1317,9e-05,13.0213]
[1776554344693,37.87,75837.14,1.0,0.13188,9e-05,13.03388]
[1776554349721,37.87,75838.59,1.0,0.13201,9e-05,13.04274]
[1776554354775,37.87,75838.59,1.0,0.132,9e-05,13.04224]
[1776554359803,37.87,75840.84,1.0,0.1322,9e-05,13.05645]
[1776554364814,37.87,75841.97,1.0,0.1323,9e-05,13.06332]
[1776554369814,37.87,75843.43,1.0,0.13243,9e-05,13.07245]
[1776554375364,37.87,75844.19,1.0,0.13246,9e-05,13.07274]
[1776554380973,37.87,75844.5,1.0,0.13249,9e-05,13.07451]
[1776554386014,37.87,75837.04,1.0,0.13181,9e-05,13.02711]
[1776554391040,37.87,75842.23,1.0,0.13231,9e-05,13.06222]
[1776554396180,37.88,75844.81,1.0,0.13257,9e-05,13.08028]
[1776554401208,37.88,75846.26,1.0,0.13273,9e-05,13.09095]
[1776554406266,37.88,75846.21,1.0,0.13274,9e-05,13.0919]
[1776554411588,37.88,75844.71,1.0,0.13262,9e-05,13.08354]
[1776554416610,37.89,75843.99,1.0,0.13257,9e-05,13.08031]
[1776554421624,37.89,75844.96,1.0,0.13269,9e-05,13.08805]
[1776554426712,37.9,75845.01,1.0,0.13272,9e-05,13.09013]
[1776554431747,37.9,75845.47,1.0,0.13274,9e-05,13.09018]
[1776554436779,37.9,75845.47,1.0,0.13277,9e-05,13.09167]
[1776554441804,37.91,75844.41,1.0,0.13269,9e-05,13.08628]
[1776554446845,37.91,75844.41,1.0,0.13271,9e-05,13.08776]
[1776554449714,37.91,75844.41,1.0,0.13272,9e-05,13.08864]
[1776554451120,37.91,75844.41,1.0,0.13272,9e-05,13.08864]
[1776554456489,37.92,75843.86,1.0,0.1327,9e-05,13.08711]
[1776554461524,37.92,75849.3,1.0,0.13323,9e-05,13.1236]
[1776554466564,37.92,75849.56,1.0,0.13327,9e-05,13.12645]
[1776554473613,37.92,75849.09,1.0,0.13325,9e-05,13.12506]
[1776554480659,37.93,75848.99,1.0,0.13326,9e-05,13.12608]
[1776554485694,37.93,75848.93,1.0,0.13328,9e-05,13.1269]
[1776554490730,37.93,75848.7,1.0,0.13327,9e-05,13.12662]
[1776554496155,37.94,75848.62,1.0,0.13324,9e-05,13.12271]
[1776554501806,37.94,75854.57,1.0,0.13382,9e-05,13.16277]
[1776554508856,37.94,75853.94,1.0,0.13378,9e-05,13.15994]
[1776554514153,37.94,75852.68,1.0,0.13368,9e-05,13.15283]
[1776554520940,37.95,75851.95,1.0,0.13363,9e-05,13.1493]
[1776554530004,37.95,75851.2,1.0,0.13358,9e-05,13.1462]
[1776554537052,37.95,75850.51,1.0,0.13354,9e-05,13.14306]
[1776554544721,37.95,75850.17,1.0,0.13351,9e-05,13.14105]
[1776554550186,37.96,75850.2,1.0,0.13354,9e-05,13.14309]
[1776554555227,37.96,75849.68,1.0,0.13348,9e-05,13.13661]
[1776554563233,37.97,75851.36,1.0,0.13366,9e-05,13.14906]
[1776554568268,37.97,75852.01,1.0,0.13373,9e-05,13.15398]
[1776554574575,37.97,75851.14,1.0,0.13366,9e-05,13.14915]
[1776554584645,37.97,75850.88,1.0,0.13365,9e-05,13.14829]
[1776554590429,37.97,75849.58,1.0,0.13353,9e-05,13.14004]
[1776554595459,37.97,75848.84,1.0,0.13346,9e-05,13.13522]
[1776554597883,37.97,75848.74,1.0,0.13345,9e-05,13.13455]
[1776554597977,37.97,75848.74,1.0,0.13345,9e-05,13.13454]
[1776554603728,37.97,75848.74,1.0,0.13345,9e-05,13.13446]
[1776554614861,37.97,75849.27,1.0,0.13345,9e-05,13.13309]
[1776554620639,37.97,75843.26,1.0,0.13289,9e-05,13.09404]
[1776554625674,37.97,75843.53,1.0,0.13292,9e-05,13.09564]
[1776554631460,37.97,75843.77,1.0,0.13294,9e-05,13.09715]
[1776554641785,37.97,75843.43,1.0,0.1329,9e-05,13.09477]
[1776554646823,37.97,75847.87,1.0,0.13331,9e-05,13.12338]
[1776554651863,37.97,75848.37,1.0,0.13336,9e-05,13.12641]
[1776554657898,37.97,75852.71,1.0,0.13375,9e-05,13.15401]
[1776554663825,37.97,75852.85,1.0,0.13376,9e-05,13.15441]
[1776554668974,37.96,75858.59,1.0,0.13429,9e-05,13.1912]
[1776554675281,37.96,75856.06,1.0,0.13401,9e-05,13.17019]
[1776554681058,37.96,75855.29,1.0,0.13393,9e-05,13.16427]
[1776554687100,37.96,75854.47,1.0,0.13384,9e-05,13.158]
[1776554693142,37.96,75853.16,1.0,0.1337,9e-05,13.14853]
[1776554698177,37.96,75853.12,1.0,0.13368,9e-05,13.14744]
[1776554705491,37.95,75852.59,1.0,0.13361,9e-05,13.14261]
[1776554712292,37.95,75852.59,1.0,0.13361,9e-05,13.14261]
[1776554712410,37.95,75852.59,1.0,0.13361,9e-05,13.14261]
[1776554712862,37.95,75837.01,1.0,0.13215,9e-05,13.04059]
[1776554713176,37.95,75837.01,1.0,0.13215,9e-05,13.04059]
[1776554713563,37.95,75837.01,1.0,0.13215,9e-05,13.04059]
[1776554713654,37.95,75813.37,1.0,0.12997,9e-05,12.88785]
[1776554714312,37.95,75813.37,1.0,0.12997,9e-05,12.88785]
[1776554714401,37.95,75812.42,1.0,0.12989,9e-05,12.88173]
[1776554715265,37.95,75812.42,1.0,0.12989,9e-05,12.88173]
[1776554715731,37.95,75822.91,1.0,0.13085,9e-05,12.94966]
[1776554716075,37.95,75822.91,1.0,0.13085,9e-05,12.94966]
[1776554716932,37.95,75822.91,1.0,0.13085,9e-05,12.94966]
[1776554716619,37.95,75828.47,1.0,0.13136,9e-05,12.98562]
[1776554717008,37.95,75828.47,1.0,0.13136,9e-05,12.98562]
[1776554720218,37.95,75834.87,1.0,0.13195,9e-05,13.02694]
[1776554720266,37.95,75834.87,1.0,0.13195,9e-05,13.02694]
[1776554723359,37.95,75834.87,1.0,0.13195,9e-05,13.02687]
[1776554727681,37.95,75838.2,1.0,0.13226,9e-05,13.04833]
[1776554728248,37.95,75839.55,1.0,0.13238,9e-05,13.05702]
[1776554728264,37.95,75839.55,1.0,0.13238,9e-05,13.05702]
[1776554728298,37.95,75839.55,1.0,0.13238,9e-05,13.05702]
[1776554728299,37.95,75839.55,1.0,0.13238,9e-05,13.05702]
[1776554728311,37.95,75839.55,1.0,0.13238,9e-05,13.05702]
[1776554728393,37.95,75839.55,1.0,0.13238,9e-05,13.057]
[1776554732555,37.95,75844.57,1.0,0.13281,9e-05,13.08495]
[1776554732618,37.95,75844.57,1.0,0.13281,9e-05,13.08495]
[1776554734330,37.95,75844.65,1.0,0.13282,9e-05,13.08542]
[1776554734437,37.95,75844.65,1.0,0.13282,9e-05,13.08534]
[1776554739470,37.95,75844.82,1.0,0.13283,9e-05,13.08632]
[1776554744505,37.95,75845.19,1.0,0.13286,9e-05,13.08866]
[1776554746817,37.95,75845.26,1.0,0.13287,9e-05,13.08911]
[1776554746902,37.95,75845.26,1.0,0.13287,9e-05,13.08911]
[1776554746911,37.95,75845.26,1.0,0.13287,9e-05,13.08911]
[1776554746914,37.95,75845.26,1.0,0.13287,9e-05,13.08911]
[1776554746941,37.95,75845.26,1.0,0.13287,9e-05,13.08911]
[1776554754575,37.95,75845.77,1.0,0.13292,9e-05,13.09243]
[1776554760965,37.95,75846.82,1.0,0.13302,9e-05,13.09927]
[1776554761028,37.95,75847.09,1.0,0.13304,9e-05,13.10104]
[1776554761084,37.95,75847.09,1.0,0.13304,9e-05,13.10104]
[1776554761181,37.95,75847.09,1.0,0.13304,9e-05,13.10104]
[1776554763363,37.95,75848.31,1.0,0.13316,9e-05,13.10896]
[1776554763441,37.95,75848.31,1.0,0.13316,9e-05,13.10896]
[1776554764909,37.95,75850.47,1.0,0.13336,9e-05,13.12293]
[1776554764933,37.95,75850.47,1.0,0.13336,9e-05,13.12293]
[1776554765130,37.95,75850.47,1.0,0.13336,9e-05,13.12293]
[1776554765140,37.95,75850.47,1.0,0.13336,9e-05,13.12293]
[1776554765694,37.95,75850.47,1.0,0.13336,9e-05,13.12293]
[1776554765766,37.95,75850.47,1.0,0.13336,9e-05,13.12293]
[1776554766948,37.95,75850.44,1.0,0.13335,9e-05,13.12271]
[1776554776500,37.95,75849.76,1.0,0.13329,9e-05,13.11831]
[1776554782775,37.95,75849.68,1.0,0.13329,9e-05,13.11813]
[1776554786977,37.95,75849.46,1.0,0.13327,9e-05,13.11683]
[1776554787023,37.95,75849.46,1.0,0.13327,9e-05,13.11683]
[1776554787039,37.95,75849.36,1.0,0.13326,9e-05,13.11623]
[1776554787041,37.95,75849.36,1.0,0.13326,9e-05,13.11623]
[1776554787718,37.95,75849.36,1.0,0.13326,9e-05,13.11623]
[1776554787765,37.95,75849.36,1.0,0.13326,9e-05,13.11623]
[1776554787811,37.95,75849.36,1.0,0.13326,9e-05,13.11627]
[1776554789381,37.95,75849.3,1.0,0.13326,9e-05,13.11592]
[1776554791287,37.95,75849.2,1.0,0.13325,9e-05,13.11531]
[1776554791407,37.95,75849.2,1.0,0.13325,9e-05,13.11531]
[1776554792329,37.95,75849.2,1.0,0.13321,9e-05,13.11101]
[1776554792808,37.95,75849.2,1.0,0.13321,9e-05,13.11101]
[1776554792831,37.95,75849.2,1.0,0.13321,9e-05,13.11101]
[1776554793417,37.95,75849.19,1.0,0.13321,9e-05,13.11098]
[1776554793430,37.95,75849.19,1.0,0.13321,9e-05,13.11098]
[1776554793854,37.95,75849.19,1.0,0.13321,9e-05,13.11102]
[1776554796080,37.95,75849.11,1.0,0.13321,9e-05,13.11057]
[1776554797422,37.95,75849.11,1.0,0.13321,9e-05,13.11061]
[1776554797503,37.95,75849.11,1.0,0.13321,9e-05,13.11061]
[1776554798446,37.95,75849.23,1.0,0.13322,9e-05,13.11142]
[1776554799545,37.95,75849.1,1.0,0.13321,9e-05,13.11061]
[1776554801154,37.95,75849.1,1.0,0.13321,9e-05,13.11067]
[1776554801570,37.95,75849.1,1.0,0.13321,9e-05,13.11067]
[1776554808958,37.95,75849.17,1.0,0.13322,9e-05,13.1113]
[1776554813992,37.95,75849.89,1.0,0.13329,9e-05,13.11601]
[1776554819028,37.95,75849.72,1.0,0.13327,9e-05,13.11491]
[1776554824063,37.95,75849.62,1.0,0.13326,9e-05,13.11425]
[1776554831112,37.95,75849.43,1.0,0.13324,9e-05,13.11301]
[1776554836419,37.95,75849.08,1.0,0.13321,9e-05,13.11074]
[1776554846489,37.95,75848.9,1.0,0.13319,9e-05,13.10938]
[1776554847191,37.95,75848.9,1.0,0.13319,9e-05,13.10938]
[1776554847308,37.95,75848.9,1.0,0.13319,9e-05,13.10938]
[1776554850599,37.95,75842.01,1.0,0.13255,9e-05,13.06466]
[1776554852524,37.95,75842.24,1.0,0.13253,9e-05,13.06178]
[1776554853746,37.95,75842.52,1.0,0.13256,9e-05,13.06362]
[1776554854549,37.95,75842.98,1.0,0.1326,9e-05,13.06661]
[1776554865346,37.95,75843.39,1.0,0.13264,9e-05,13.06946]
[1776554872399,37.95,75845.92,1.0,0.13288,9e-05,13.08589]
[1776554878441,37.95,75847.05,1.0,0.13298,9e-05,13.09324]
[1776554881036,37.95,75847.22,1.0,0.133,9e-05,13.09435]
[1776554881138,37.95,75847.38,1.0,0.13302,9e-05,13.0954]
[1776554886769,37.95,75845.84,1.0,0.13287,9e-05,13.08552]
[1776554892539,37.95,75846.54,1.0,0.13294,9e-05,13.09017]
[1776554897575,37.95,75846.92,1.0,0.13298,9e-05,13.09275]
[1776554903616,37.95,75847.45,1.0,0.13303,9e-05,13.09628]
[1776554908653,37.95,75848.35,1.0,0.13311,9e-05,13.10218]
[1776554913687,37.95,75857.08,1.0,0.13389,9e-05,13.15424]
[1776554918725,37.95,75855.88,1.0,0.13377,9e-05,13.14623]
[1776554919687,37.95,75855.88,1.0,0.13377,9e-05,13.14623]
[1776554919784,37.95,75855.72,1.0,0.13376,9e-05,13.14515]
[1776554927049,37.95,75855.01,1.0,0.13369,9e-05,13.1403]
[1776554933833,37.95,75856.1,1.0,0.13379,9e-05,13.1471]
[1776554943899,37.95,75855.86,1.0,0.13376,9e-05,13.14513]
[1776554949968,37.95,75854.59,1.0,0.13364,9e-05,13.1368]
[1776554955983,37.95,75853.85,1.0,0.13356,9e-05,13.13175]
[1776554961019,37.95,75853.45,1.0,0.13352,9e-05,13.12895]
[1776554966594,37.95,75853.24,1.0,0.1335,9e-05,13.12756]
[1776554972096,37.95,75852.63,1.0,0.13341,9e-05,13.11897]
[1776554972858,37.95,75852.63,1.0,0.13341,9e-05,13.11897]
[1776554974739,37.95,75843.55,1.0,0.13256,9e-05,13.06007]
[1776554983336,37.95,75841.64,1.0,0.13239,9e-05,13.04788]
[1776554985408,37.95,75841.64,1.0,0.13239,9e-05,13.04808]
[1776554986927,37.95,75841.64,1.0,0.13239,9e-05,13.04818]
[1776554995262,37.95,75844.44,1.0,0.13266,9e-05,13.06685]
[1776554997602,37.95,75846.16,1.0,0.13282,9e-05,13.07804]
[1776554997749,37.95,75846.16,1.0,0.13282,9e-05,13.07804]
[1776554997788,37.95,75846.16,1.0,0.13282,9e-05,13.07804]
[1776554999199,37.95,75845.47,1.0,0.13276,9e-05,13.07372]
[1776555000790,37.95,75839.79,1.0,0.13223,9e-05,13.03707]
[1776555001213,37.95,75839.79,1.0,0.13223,9e-05,13.03707]
[1776555007613,37.95,75837.12,1.0,0.13199,9e-05,13.0204]
[1776555008708,37.95,75837.12,1.0,0.13199,9e-05,13.0204]
[1776555009418,37.95,75836.01,1.0,0.13189,9e-05,13.01329]
[1776555009461,37.95,75836.01,1.0,0.13189,9e-05,13.01329]
[1776555010582,37.95,75835.62,1.0,0.13186,9e-05,13.01077]
[1776555010605,37.95,75835.62,1.0,0.13186,9e-05,13.01077]
[1776555011471,37.95,75835.04,1.0,0.1318,9e-05,13.00706]
[1776555011535,37.95,75835.04,1.0,0.1318,9e-05,13.00706]
[1776555012266,37.95,75835.04,1.0,0.1318,9e-05,13.00711]
[1776555012345,37.95,75835.04,1.0,0.1318,9e-05,13.00711]
[1776555013054,37.95,75835.04,1.0,0.1318,9e-05,13.00711]
[1776555013135,37.95,75835.04,1.0,0.1318,9e-05,13.00711]
[1776555013380,37.95,75835.04,1.0,0.13181,9e-05,13.00722]
[1776555015077,37.95,75835.04,1.0,0.13181,9e-05,13.0076]
[1776555020437,37.96,75835.04,1.0,0.13183,9e-05,13.00855]
[1776555027753,37.96,75829.08,1.0,0.1313,9e-05,12.97172]
[1776555036549,37.96,75826.88,1.0,0.13109,9e-05,12.95522]
[1776555037487,37.96,75826.88,1.0,0.13109,9e-05,12.95522]
[1776555037870,37.97,75824.76,1.0,0.1309,9e-05,12.94209]
[1776555038863,37.97,75806.97,1.0,0.12928,9e-05,12.82742]
[1776555039980,37.97,75806.97,1.0,0.12928,9e-05,12.82742]
[1776555047985,37.97,75808.97,1.0,0.12947,9e-05,12.84133]
[1776555048071,37.97,75809.32,1.0,0.12952,9e-05,12.84461]
[1776555054679,37.98,75812.52,1.0,0.12984,9e-05,12.86744]
[1776555059713,37.98,75811.78,1.0,0.1298,9e-05,12.86437]
[1776555065761,37.98,75809.12,1.0,0.12958,9e-05,12.84857]
[1776555070380,37.98,75808.71,1.0,0.12955,9e-05,12.84656]
[1776555070566,37.98,75808.71,1.0,0.12955,9e-05,12.84656]
[1776555070790,37.98,75808.58,1.0,0.12954,9e-05,12.84573]
[1776555072869,37.98,75803.67,1.0,0.1291,9e-05,12.81446]
[1776555075928,37.99,75799.89,1.0,0.12876,9e-05,12.79049]
[1776555075967,37.99,75799.89,1.0,0.12876,9e-05,12.79049]
[1776555076516,37.99,75796.15,1.0,0.12842,9e-05,12.76636]
[1776555076527,37.99,75796.15,1.0,0.12842,9e-05,12.76636]
[1776555076833,37.99,75796.15,1.0,0.12842,9e-05,12.76658]
[1776555079494,37.99,75792.98,1.0,0.12814,9e-05,12.7467]
[1776555079852,37.99,75792.98,1.0,0.12814,9e-05,12.74682]
[1776555083882,37.99,75781.47,1.0,0.12711,9e-05,12.67339]
[1776555089924,37.99,75778.46,1.0,0.12685,9e-05,12.65467]
[1776555094959,37.99,75777.7,1.0,0.12676,9e-05,12.64666]
[1776555095741,37.99,75777.7,1.0,0.12676,9e-05,12.64666]
[1776555100852,38.0,75781.05,1.0,0.12708,9e-05,12.6696]
[1776555102159,38.0,75780.69,1.0,0.12705,9e-05,12.66758]
[1776555104124,38.0,75780.69,1.0,0.12706,9e-05,12.66815]
[1776555104133,38.0,75780.69,1.0,0.12706,9e-05,12.66815]
[1776555104225,38.0,75779.62,1.0,0.12697,9e-05,12.66158]
[1776555107259,38.0,75778.17,1.0,0.12685,9e-05,12.65284]
[1776555107324,38.0,75778.17,1.0,0.12685,9e-05,12.65284]
[1776555108197,38.0,75775.09,1.0,0.12658,9e-05,12.63351]
[1776555108255,38.0,75774.25,1.0,0.12651,9e-05,12.62856]
[1776555115100,38.01,75774.15,1.0,0.12652,9e-05,12.62963]
[1776555121141,38.01,75773.87,1.0,0.1265,9e-05,12.62794]
[1776555121987,38.01,75773.87,1.0,0.1265,9e-05,12.62794]
[1776555122019,38.01,75773.87,1.0,0.1265,9e-05,12.62794]
[1776555122444,38.01,75772.87,1.0,0.12641,9e-05,12.62154]
[1776555122458,38.01,75772.87,1.0,0.12641,9e-05,12.62154]
[1776555127638,38.01,75773.5,1.0,0.12647,9e-05,12.62592]
[1776555130589,38.01,75773.59,1.0,0.12648,9e-05,12.6268]
[1776555130599,38.01,75773.59,1.0,0.12648,9e-05,12.6268]
[1776555130612,38.01,75773.59,1.0,0.12648,9e-05,12.6268]
[1776555130641,38.01,75773.59,1.0,0.12648,9e-05,12.6268]
[1776555131061,38.01,75773.59,1.0,0.12648,9e-05,12.6268]
[1776555131156,38.01,75773.69,1.0,0.12649,9e-05,12.62753]
[1776555136248,38.01,75773.67,1.0,0.1265,9e-05,12.62783]
[1776555147590,38.01,75773.69,1.0,0.12651,9e-05,12.62877]
[1776555156392,38.01,75773.84,1.0,0.1265,9e-05,12.62588]
[1776555162435,38.01,75773.99,1.0,0.12651,9e-05,12.62695]
[1776555167567,38.01,75773.97,1.0,0.12651,9e-05,12.62685]
[1776555172662,38.01,75773.81,1.0,0.1265,9e-05,12.62584]
[1776555177799,38.01,75773.59,1.0,0.12648,9e-05,12.62445]
[1776555181149,38.01,75774.86,1.0,0.12659,9e-05,12.63259]
[1776555181177,38.01,75774.86,1.0,0.12659,9e-05,12.63259]
[1776555181622,38.01,75776.49,1.0,0.12674,9e-05,12.64298]
[1776555187869,38.01,75775.23,1.0,0.12662,9e-05,12.63475]
[1776555196672,38.01,75774.98,1.0,0.1266,9e-05,12.63354]
[1776555198994,38.01,75775.07,1.0,0.12661,9e-05,12.63412]
[1776555199985,38.01,75774.89,1.0,0.1266,9e-05,12.63298]
[1776555200653,38.01,75767.18,1.0,0.1259,9e-05,12.5836]
[1776555200711,38.01,75767.18,1.0,0.1259,9e-05,12.5836]
[1776555201304,38.01,75767.18,1.0,0.1259,9e-05,12.5836]
[1776555206109,38.01,75761.94,1.0,0.12544,9e-05,12.55014]
[1776555206168,38.01,75763.26,1.0,0.12556,9e-05,12.55869]
[1776555211779,38.01,75762.15,1.0,0.12543,9e-05,12.54757]
[1776555216816,38.01,75764.57,1.0,0.12565,9e-05,12.56341]
[1776555220288,38.01,75761.65,1.0,0.12539,9e-05,12.54489]
[1776555221121,38.01,75760.65,1.0,0.1253,9e-05,12.5387]
[1776555221188,38.01,75759.31,1.0,0.12519,9e-05,12.53024]
[1776555226885,38.02,75761.89,1.0,0.12543,9e-05,12.5475]
[1776555231921,38.02,75765.4,1.0,0.12575,9e-05,12.57082]
[1776555236955,38.02,75766.51,1.0,0.12586,9e-05,12.57871]
[1776555241021,38.02,75767.34,1.0,0.12594,9e-05,12.58452]
[1776555241032,38.02,75768.48,1.0,0.12605,9e-05,12.59199]
[1776555241861,38.02,75768.48,1.0,0.12605,9e-05,12.59199]
[1776555241991,38.02,75768.48,1.0,0.12605,9e-05,12.59216]
[1776555243195,38.02,75768.48,1.0,0.12605,9e-05,12.59216]
[1776555243345,38.02,75768.48,1.0,0.12605,9e-05,12.59216]
[1776555243431,38.02,75773.65,1.0,0.12652,9e-05,12.62542]
[1776555247367,38.02,75777.81,1.0,0.1269,9e-05,12.6524]
[1776555249085,38.02,75781.81,1.0,0.12726,9e-05,12.67821]
[1776555254908,38.03,75783.93,1.0,0.12746,9e-05,12.69291]
[1776555260117,38.03,75782.32,1.0,0.12734,9e-05,12.68384]
[1776555265153,38.03,75780.53,1.0,0.12719,9e-05,12.6733]
[1776555272513,38.03,75776.9,1.0,0.12687,9e-05,12.65077]
[1776555279257,38.04,75776.13,1.0,0.12679,9e-05,12.64308]
[1776555288315,38.04,75775.2,1.0,0.12672,9e-05,12.63783]
[1776555295362,38.04,75774.65,1.0,0.12666,9e-05,12.6338]
[1776555301915,38.04,75774.48,1.0,0.12664,9e-05,12.63248]
[1776555307446,38.04,75774.31,1.0,0.12663,9e-05,12.63181]
[1776555312481,38.04,75775.39,1.0,0.12673,9e-05,12.6389]
[1776555317520,38.04,75773.66,1.0,0.12658,9e-05,12.62793]
[1776555322553,38.04,75773.1,1.0,0.12653,9e-05,12.62454]
[1776555329039,38.04,75772.76,1.0,0.12651,9e-05,12.62304]
[1776555335116,38.04,75773.72,1.0,0.12658,9e-05,12.62605]
[1776555335825,38.04,75776.59,1.0,0.12684,9e-05,12.64452]
[1776555335891,38.04,75776.59,1.0,0.12684,9e-05,12.64452]
[1776555336149,38.04,75776.59,1.0,0.12684,9e-05,12.64452]
[1776555336760,38.04,75776.73,1.0,0.12685,9e-05,12.64545]
[1776555337296,38.04,75754.86,1.0,0.12489,9e-05,12.50544]
[1776555338667,38.04,75755.46,1.0,0.12495,9e-05,12.50927]
[1776555340026,38.04,75749.43,1.0,0.12441,9e-05,12.47087]
[1776555343503,38.04,75742.55,1.0,0.12381,9e-05,12.42742]
[1776555349019,38.05,75752.38,1.0,0.1247,9e-05,12.4918]
[1776555354775,38.05,75755.79,1.0,0.12502,9e-05,12.51459]
[1776555361827,38.05,75757.2,1.0,0.12517,9e-05,12.52508]
[1776555367866,38.05,75757.49,1.0,0.1252,9e-05,12.52703]
[1776555373040,38.05,75757.53,1.0,0.1252,9e-05,12.52726]
[1776555373262,38.05,75757.53,1.0,0.1252,9e-05,12.52726]
[1776555379230,38.05,75758.56,1.0,0.12529,9e-05,12.53395]
[1776555384986,38.05,75756.92,1.0,0.12515,9e-05,12.52361]
[1776555391029,38.05,75757.28,1.0,0.12515,9e-05,12.52186]
[1776555398078,38.06,75758.0,1.0,0.12522,9e-05,12.52688]
[1776555398808,38.06,75758.0,1.0,0.12522,9e-05,12.52688]
[1776555398845,38.06,75758.0,1.0,0.12522,9e-05,12.52688]
[1776555399370,38.06,75748.14,1.0,0.12435,9e-05,12.4641]
[1776555399828,38.06,75748.14,1.0,0.12435,9e-05,12.4641]
[1776555400553,38.06,75748.23,1.0,0.12436,9e-05,12.46482]
[1776555405282,38.06,75757.22,1.0,0.12517,9e-05,12.52318]
[1776555405884,38.06,75756.88,1.0,0.12514,9e-05,12.52133]
[1776555410089,38.06,75763.68,1.0,0.12577,9e-05,12.56598]
[1776555410164,38.06,75763.68,1.0,0.12577,9e-05,12.56624]
[1776555412118,38.06,75765.27,1.0,0.12592,9e-05,12.57666]
[1776555414076,38.06,75765.57,1.0,0.12595,9e-05,12.57907]
[1776555414378,38.06,75771.41,1.0,0.12648,9e-05,12.61662]
[1776555419512,38.07,75772.47,1.0,0.12658,9e-05,12.62436]
[1776555424548,38.07,75772.47,1.0,0.1266,9e-05,12.62513]
[1776555426165,38.07,75772.48,1.0,0.1266,9e-05,12.62539]
[1776555428194,38.07,75772.48,1.0,0.1266,9e-05,12.62577]
[1776555431270,38.07,75772.56,1.0,0.12662,9e-05,12.62685]
[1776555432156,38.07,75772.56,1.0,0.12663,9e-05,12.62736]
[1776555439652,38.08,75771.7,1.0,0.12657,9e-05,12.62328]
[1776555445406,38.08,75771.7,1.0,0.12659,9e-05,12.62444]
[1776555450445,38.08,75767.89,1.0,0.12626,9e-05,12.60086]
[1776555456488,38.08,75762.49,1.0,0.12575,9e-05,12.56295]
[1776555461522,38.08,75757.67,1.0,0.12534,9e-05,12.53308]
[1776555469864,38.09,75756.61,1.0,0.12526,9e-05,12.52771]
[1776555471033,38.09,75756.61,1.0,0.12526,9e-05,12.52771]
[1776555471134,38.09,75756.61,1.0,0.12527,9e-05,12.52806]
[1776555478295,38.09,75759.37,1.0,0.12552,9e-05,12.54636]
[1776555484686,38.09,75759.65,1.0,0.12557,9e-05,12.54955]
[1776555490726,38.09,75761.24,1.0,0.12572,9e-05,12.56059]
[1776555497776,38.1,75758.43,1.0,0.12549,9e-05,12.54381]
[1776555503616,38.1,75757.89,1.0,0.12545,9e-05,12.54107]
[1776555503717,38.1,75758.77,1.0,0.12553,9e-05,12.54704]
[1776555508853,38.1,75758.7,1.0,0.12554,9e-05,12.54746]
[1776555513887,38.1,75757.96,1.0,0.12545,9e-05,12.53922]
[1776555518900,38.1,75755.05,1.0,0.1252,9e-05,12.52117]
[1776555522512,38.11,75755.15,1.0,0.12522,9e-05,12.52276]
[1776555522583,38.11,75755.15,1.0,0.12522,9e-05,12.52295]
[1776555525210,38.11,75753.54,1.0,0.12508,9e-05,12.51286]
[1776555526056,38.11,75752.84,1.0,0.12503,9e-05,12.50877]
[1776555526611,38.11,75752.84,1.0,0.12503,9e-05,12.50877]
[1776555526684,38.11,75752.84,1.0,0.12503,9e-05,12.50877]
[1776555532176,38.11,75743.03,1.0,0.12417,9e-05,12.44736]
[1776555532211,38.11,75742.42,1.0,0.12413,9e-05,12.44401]
[1776555538057,38.11,75743.48,1.0,0.12424,9e-05,12.45209]
[1776555545107,38.12,75743.05,1.0,0.12422,9e-05,12.45107]
[1776555550428,38.12,75733.95,1.0,0.12345,9e-05,12.39484]
[1776555556184,38.13,75733.03,1.0,0.12339,9e-05,12.39049]
[1776555557708,38.13,75733.03,1.0,0.12339,9e-05,12.39049]
[1776555558464,38.13,75731.75,1.0,0.12328,9e-05,12.38294]
[1776555559465,38.13,75731.49,1.0,0.12326,9e-05,12.38159]
[1776555561192,38.13,75722.65,1.0,0.12249,9e-05,12.32604]
[1776555567261,38.13,75719.42,1.0,0.12224,9e-05,12.30749]
[1776555572296,38.14,75718.33,1.0,0.12213,9e-05,12.29771]
[1776555577331,38.14,75719.63,1.0,0.12226,9e-05,12.30713]
[1776555583551,38.14,75721.43,1.0,0.12243,9e-05,12.31937]
[1776555589416,38.14,75722.37,1.0,0.12253,9e-05,12.32685]
[1776555591015,38.15,75722.94,1.0,0.12259,9e-05,12.33065]
[1776555596298,38.15,75723.2,1.0,0.12262,9e-05,12.33317]
[1776555600774,38.15,75723.61,1.0,0.12267,9e-05,12.33644]
[1776555606487,38.15,75733.77,1.0,0.12357,9e-05,12.40181]
[1776555607459,38.15,75732.22,1.0,0.12344,9e-05,12.39268]
[1776555607910,38.15,75732.22,1.0,0.12345,9e-05,12.39293]
[1776555612690,38.15,75732.29,1.0,0.12346,9e-05,12.39412]
[1776555613568,38.16,75731.96,1.0,0.12344,9e-05,12.39251]
[1776555618620,38.16,75731.46,1.0,0.12342,9e-05,12.39075]
[1776555620082,38.16,75731.46,1.0,0.12342,9e-05,12.39075]
[1776555620671,38.16,75731.46,1.0,0.12342,9e-05,12.39075]
[1776555620768,38.16,75731.46,1.0,0.12342,9e-05,12.39075]
[1776555620854,38.16,75749.57,1.0,0.12503,9e-05,12.50648]
[1776555620997,38.16,75749.57,1.0,0.12503,9e-05,12.50648]
[1776555621746,38.16,75749.57,1.0,0.12503,9e-05,12.50648]
[1776555624759,38.16,75750.04,1.0,0.12507,9e-05,12.50987]
[1776555625818,38.16,75750.05,1.0,0.12508,9e-05,12.51002]
[1776555630994,38.16,75750.02,1.0,0.12508,9e-05,12.51031]
[1776555635206,38.16,75750.02,1.0,0.12505,9e-05,12.50628]
[1776555638207,38.16,75749.98,1.0,0.12505,9e-05,12.50603]
[1776555643835,38.16,75749.98,1.0,0.12505,9e-05,12.50657]
[1776555643998,38.16,75749.98,1.0,0.12506,9e-05,12.50684]
[1776555644001,38.16,75749.98,1.0,0.12506,9e-05,12.50684]
[1776555644010,38.16,75749.98,1.0,0.12506,9e-05,12.50684]
[1776555644039,38.16,75749.98,1.0,0.12506,9e-05,12.50684]
[1776555644256,38.16,75749.98,1.0,0.12506,9e-05,12.50684]
[1776555644810,38.16,75751.82,1.0,0.12522,9e-05,12.51865]
[1776555645810,38.16,75771.62,1.0,0.12699,9e-05,12.64506]
[1776555648268,38.16,75772.32,1.0,0.12705,9e-05,12.64936]
[1776555648276,38.16,75772.32,1.0,0.12705,9e-05,12.64936]
[1776555648832,38.16,75772.31,1.0,0.12705,9e-05,12.64922]
[1776555653868,38.17,75780.98,1.0,0.12784,9e-05,12.70547]
[1776555658901,38.17,75777.62,1.0,0.12755,9e-05,12.68477]
[1776555663936,38.17,75777.43,1.0,0.12755,9e-05,12.68438]
[1776555670947,38.17,75776.17,1.0,0.12745,9e-05,12.67717]
[1776555676489,38.17,75775.65,1.0,0.12742,9e-05,12.67501]
[1776555682825,38.18,75774.51,1.0,0.12733,9e-05,12.66856]
[1776555688873,38.18,75774.51,1.0,0.12734,9e-05,12.66929]
[1776555695024,38.18,75774.57,1.0,0.12732,9e-05,12.66605]
[1776555695156,38.18,75774.57,1.0,0.12733,9e-05,12.66705]
[1776555701185,38.19,75773.9,1.0,0.12729,9e-05,12.66438]
[1776555707238,38.19,75773.66,1.0,0.12732,9e-05,12.66601]
[1776555713279,38.2,75771.37,1.0,0.12713,9e-05,12.65282]
[1776555717367,38.2,75772.58,1.0,0.12725,9e-05,12.66105]
[1776555717417,38.2,75772.58,1.0,0.12725,9e-05,12.66105]
[1776555717439,38.2,75772.58,1.0,0.12725,9e-05,12.66105]
[1776555718420,38.2,75772.76,1.0,0.12727,9e-05,12.66254]
[1776555718480,38.2,75772.76,1.0,0.12727,9e-05,12.66254]
[1776555719458,38.2,75772.76,1.0,0.12727,9e-05,12.66271]
[1776555721037,38.2,75772.76,1.0,0.12727,9e-05,12.66288]
[1776555721110,38.2,75772.76,1.0,0.12727,9e-05,12.66288]
[1776555721121,38.2,75772.76,1.0,0.12727,9e-05,12.66288]
[1776555722815,38.2,75773.65,1.0,0.12736,9e-05,12.66891]
[1776555722896,38.2,75773.65,1.0,0.12736,9e-05,12.66891]
[1776555723553,38.2,75772.23,1.0,0.12723,9e-05,12.66002]
[1776555723556,38.2,75768.03,1.0,0.12686,9e-05,12.63341]
[1776555730398,38.2,75768.67,1.0,0.12694,9e-05,12.63921]
[1776555735415,38.21,75770.44,1.0,0.12712,9e-05,12.65182]
[1776555740469,38.21,75769.96,1.0,0.1271,9e-05,12.65001]
[1776555748508,38.21,75769.63,1.0,0.12708,9e-05,12.64893]
[1776555755575,38.21,75766.16,1.0,0.12675,9e-05,12.6237]
[1776555761909,38.22,75762.91,1.0,0.12646,9e-05,12.60325]
[1776555767198,38.22,75765.18,1.0,0.12667,9e-05,12.61797]
[1776555773536,38.22,75765.76,1.0,0.12673,9e-05,12.62201]
[1776555781039,38.22,75765.76,1.0,0.12673,9e-05,12.62244]
[1776555781896,38.22,75765.76,1.0,0.12673,9e-05,12.62244]
[1776555785268,38.22,75771.27,1.0,0.12724,9e-05,12.65803]
[1776555786734,38.22,75771.4,1.0,0.12725,9e-05,12.65889]
[1776555791829,38.22,75778.56,1.0,0.12791,9e-05,12.70572]
[1776555796863,38.22,75779.08,1.0,0.12797,9e-05,12.71005]
[1776555802906,38.23,75781.44,1.0,0.1282,9e-05,12.7262]
[1776555806400,38.23,75781.1,1.0,0.12817,9e-05,12.72451]
[1776555806821,38.23,75781.1,1.0,0.12817,9e-05,12.72451]
[1776555809369,38.23,75780.1,1.0,0.12809,9e-05,12.7186]
[1776555814990,38.23,75779.83,1.0,0.12804,9e-05,12.71341]
[1776555821032,38.23,75779.8,1.0,0.12805,9e-05,12.7141]
[1776555821717,38.23,75779.8,1.0,0.12805,9e-05,12.7141]
[1776555821774,38.23,75779.8,1.0,0.12805,9e-05,12.7141]
[1776555825301,38.23,75782.2,1.0,0.12828,9e-05,12.72993]
[1776555831107,38.24,75782.01,1.0,0.12827,9e-05,12.72941]
[1776555831345,38.24,75782.01,1.0,0.12827,9e-05,12.72941]
[1776555836676,38.24,75781.8,1.0,0.12826,9e-05,12.72856]
[1776555842472,38.24,75780.69,1.0,0.12817,9e-05,12.72237]
[1776555850238,38.24,75780.32,1.0,0.12815,9e-05,12.72111]
[1776555855504,38.24,75780.24,1.0,0.12815,9e-05,12.72101]
[1776555860821,38.24,75780.01,1.0,0.12814,9e-05,12.72009]
[1776555867359,38.25,75780.11,1.0,0.12817,9e-05,12.72214]
[1776555873013,38.25,75780.65,1.0,0.12822,9e-05,12.72601]
[1776555878436,38.25,75779.65,1.0,0.12811,9e-05,12.71641]
[1776555883478,38.25,75777.66,1.0,0.12795,9e-05,12.70446]
[1776555888918,38.25,75772.68,1.0,0.12751,9e-05,12.67356]
[1776555894319,38.26,75773.09,1.0,0.12756,9e-05,12.67716]
[1776555899451,38.26,75764.36,1.0,0.1268,9e-05,12.62271]
[1776555905626,38.26,75765.18,1.0,0.12689,9e-05,12.62966]
[1776555910661,38.26,75764.37,1.0,0.12684,9e-05,12.62567]
[1776555916702,38.27,75764.36,1.0,0.12686,9e-05,12.62698]
[1776555923032,38.27,75763.88,1.0,0.12683,9e-05,12.62524]
[1776555930805,38.27,75763.64,1.0,0.12684,9e-05,12.62544]
[1776555935836,38.28,75758.8,1.0,0.12639,9e-05,12.59143]
[1776555940873,38.28,75758.12,1.0,0.12634,9e-05,12.58839]
[1776555946090,38.28,75759.04,1.0,0.12643,9e-05,12.59475]
[1776555951947,38.28,75758.92,1.0,0.12643,9e-05,12.59429]
[1776555952509,38.28,75758.92,1.0,0.12643,9e-05,12.59429]
[1776555957773,38.28,75760.69,1.0,0.12659,9e-05,12.60569]
[1776555964031,38.28,75759.52,1.0,0.12649,9e-05,12.59852]
[1776555964636,38.28,75759.52,1.0,0.12649,9e-05,12.59852]
[1776555974101,38.28,75760.77,1.0,0.1266,9e-05,12.60688]
[1776555980146,38.28,75761.64,1.0,0.12668,9e-05,12.61264]
[1776555982859,38.28,75762.53,1.0,0.12676,9e-05,12.61838]
[1776555988201,38.29,75759.41,1.0,0.12649,9e-05,12.5988]
[1776555993235,38.29,75761.02,1.0,0.1266,9e-05,12.60496]
[1776555998271,38.29,75761.46,1.0,0.12664,9e-05,12.608]
[1776556003308,38.29,75759.08,1.0,0.12644,9e-05,12.5931]
[1776556009256,38.29,75757.81,1.0,0.12632,9e-05,12.58522]
[1776556010124,38.29,75757.81,1.0,0.12633,9e-05,12.58528]
[1776556016397,38.29,75757.76,1.0,0.12633,9e-05,12.58534]
[1776556021413,38.29,75752.08,1.0,0.12582,9e-05,12.54931]
[1776556021696,38.29,75752.08,1.0,0.12582,9e-05,12.54931]
[1776556024191,38.29,75751.41,1.0,0.12576,9e-05,12.54523]
[1776556029488,38.29,75750.24,1.0,0.12567,9e-05,12.53812]
[1776556037546,38.29,75750.06,1.0,0.12566,9e-05,12.53781]
[1776556042581,38.29,75751.06,1.0,0.12577,9e-05,12.54539]
[1776556048623,38.3,75752.85,1.0,0.12595,9e-05,12.5581]
[1776556053943,38.3,75755.46,1.0,0.12616,9e-05,12.57159]
[1776556059047,38.3,75755.46,1.0,0.12616,9e-05,12.5718]
[1776556065739,38.31,75756.24,1.0,0.12626,9e-05,12.57891]
[1776556072795,38.31,75757.83,1.0,0.12643,9e-05,12.59079]
[1776556079846,38.31,75756.9,1.0,0.12635,9e-05,12.58527]
[1776556084880,38.31,75750.27,1.0,0.12576,9e-05,12.54282]
[1776556090920,38.31,75748.92,1.0,0.12564,9e-05,12.53401]
[1776556095955,38.31,75748.4,1.0,0.12559,9e-05,12.5305]
[1776556102088,38.31,75748.17,1.0,0.12556,9e-05,12.5289]
[1776556102147,38.31,75748.17,1.0,0.12556,9e-05,12.5289]
[1776556103480,38.31,75758.75,1.0,0.12651,9e-05,12.59619]
[1776556108545,38.31,75766.0,1.0,0.12717,9e-05,12.64299]
[1776556113597,38.31,75767.89,1.0,0.12731,9e-05,12.65109]
[1776556118633,38.31,75768.9,1.0,0.1274,9e-05,12.65795]
[1776556123687,38.31,75768.9,1.0,0.12741,9e-05,12.6584]
[1776556128663,38.31,75769.7,1.0,0.12749,9e-05,12.66397]
[1776556128676,38.31,75769.7,1.0,0.12749,9e-05,12.66397]
[1776556128677,38.31,75769.7,1.0,0.12749,9e-05,12.66397]
[1776556128685,38.31,75769.7,1.0,0.12749,9e-05,12.66397]
[1776556132769,38.32,75769.3,1.0,0.12746,9e-05,12.66182]
[1776556132782,38.32,75769.3,1.0,0.12746,9e-05,12.66182]
[1776556134927,38.32,75769.3,1.0,0.12746,9e-05,12.66202]
[1776556134934,38.32,75769.3,1.0,0.12746,9e-05,12.66202]
[1776556134947,38.32,75769.3,1.0,0.12746,9e-05,12.66202]
[1776556135102,38.32,75769.3,1.0,0.12746,9e-05,12.66202]
[1776556135134,38.32,75769.3,1.0,0.12746,9e-05,12.66211]
[1776556136503,38.32,75769.3,1.0,0.12746,9e-05,12.66211]
[1776556136549,38.32,75769.3,1.0,0.12746,9e-05,12.66211]
[1776556136939,38.32,75769.3,1.0,0.12746,9e-05,12.66211]
[1776556136950,38.32,75769.3,1.0,0.12746,9e-05,12.66231]
[1776556142279,38.32,75769.3,1.0,0.12747,9e-05,12.6628]
[1776556143040,38.32,75769.3,1.0,0.12747,9e-05,12.6628]
[1776556147202,38.32,75766.24,1.0,0.1272,9e-05,12.64348]
[1776556152350,38.32,75766.28,1.0,0.12721,9e-05,12.64425]
[1776556157385,38.32,75763.39,1.0,0.12696,9e-05,12.62647]
[1776556164726,38.32,75763.65,1.0,0.127,9e-05,12.62905]
[1776556170475,38.32,75762.29,1.0,0.12689,9e-05,12.62118]
[1776556176518,38.33,75762.35,1.0,0.12687,9e-05,12.61799]
[1776556184866,38.33,75762.66,1.0,0.12691,9e-05,12.62104]
[1776556190890,38.33,75762.94,1.0,0.12694,9e-05,12.62328]
[1776556196037,38.33,75763.59,1.0,0.127,9e-05,12.62763]
[1776556201693,38.33,75768.04,1.0,0.1274,9e-05,12.65547]
[1776556203846,38.33,75768.49,1.0,0.12744,9e-05,12.65828]
[1776556204245,38.33,75768.49,1.0,0.12744,9e-05,12.65828]
[1776556205118,38.33,75768.57,1.0,0.12744,9e-05,12.65869]
[1776556205855,38.33,75764.16,1.0,0.12705,9e-05,12.63058]
[1776556215084,38.33,75757.56,1.0,0.12646,9e-05,12.58887]
[1776556222926,38.33,75756.47,1.0,0.12636,9e-05,12.58204]
[1776556228879,38.33,75756.23,1.0,0.12635,9e-05,12.58086]
[1776556234848,38.33,75756.23,1.0,0.12635,9e-05,12.58086]
[1776556240966,38.33,75751.25,1.0,0.12587,9e-05,12.54509]
[1776556249026,38.33,75750.99,1.0,0.12585,9e-05,12.54347]
[1776556254060,38.33,75749.58,1.0,0.12572,9e-05,12.53445]
[1776556264128,38.33,75749.56,1.0,0.12572,9e-05,12.53415]
[1776556272188,38.33,75748.56,1.0,0.12562,9e-05,12.52757]
[1776556276669,38.33,75747.72,1.0,0.12555,9e-05,12.5221]
[1776556277415,38.33,75747.72,1.0,0.12555,9e-05,12.5221]
[1776556277463,38.33,75737.6,1.0,0.12465,9e-05,12.45788]
[1776556284272,38.33,75741.62,1.0,0.12501,9e-05,12.48381]
[1776556292328,38.33,75743.5,1.0,0.12515,9e-05,12.49177]
[1776556298370,38.33,75749.37,1.0,0.12567,9e-05,12.52909]
[1776556305716,38.33,75753.02,1.0,0.126,9e-05,12.55227]
[1776556312465,38.33,75753.02,1.0,0.126,9e-05,12.55224]
[1776556321535,38.33,75758.39,1.0,0.12647,9e-05,12.5862]
[1776556326570,38.33,75756.78,1.0,0.12633,9e-05,12.57594]
[1776556331603,38.33,75756.44,1.0,0.1263,9e-05,12.57375]
[1776556339660,38.33,75756.63,1.0,0.12631,9e-05,12.57486]
[1776556343136,38.33,75756.56,1.0,0.12631,9e-05,12.5744]
[1776556348819,38.33,75756.5,1.0,0.1263,9e-05,12.57395]
[1776556353872,38.33,75751.57,1.0,0.12582,9e-05,12.5381]
[1776556359800,38.33,75744.95,1.0,0.12524,9e-05,12.49622]
[1776556365129,38.33,75741.06,1.0,0.12489,9e-05,12.4717]
[1776556372891,38.33,75741.06,1.0,0.1249,9e-05,12.47197]
[1776556373812,38.33,75741.06,1.0,0.1249,9e-05,12.47197]
[1776556373823,38.33,75738.57,1.0,0.12468,9e-05,12.45622]
[1776556377435,38.33,75736.91,1.0,0.12453,9e-05,12.44582]
[1776556377502,38.33,75736.91,1.0,0.12453,9e-05,12.44582]
[1776556378330,38.33,75736.74,1.0,0.12452,9e-05,12.44489]
[1776556378401,38.33,75736.74,1.0,0.12452,9e-05,12.44489]
[1776556379286,38.33,75736.44,1.0,0.12449,9e-05,12.44307]
[1776556379403,38.33,75736.44,1.0,0.12449,9e-05,12.44307]
[1776556381275,38.33,75736.11,1.0,0.12447,9e-05,12.44106]
[1776556381365,38.33,75736.11,1.0,0.12447,9e-05,12.44106]
[1776556381367,38.33,75734.59,1.0,0.12434,9e-05,12.43161]
[1776556382686,38.33,75734.59,1.0,0.12434,9e-05,12.43161]
[1776556384229,38.33,75731.02,1.0,0.12402,9e-05,12.40909]
[1776556385346,38.33,75728.77,1.0,0.12383,9e-05,12.39514]
[1776556385581,38.33,75728.77,1.0,0.12383,9e-05,12.39514]
[1776556387416,38.33,75729.72,1.0,0.12391,9e-05,12.40132]
[1776556393031,38.34,75728.59,1.0,0.12383,9e-05,12.39525]
[1776556399073,38.34,75727.86,1.0,0.12378,9e-05,12.39162]
[1776556404108,38.34,75727.29,1.0,0.12374,9e-05,12.38904]
[1776556410151,38.34,75726.85,1.0,0.12372,9e-05,12.38732]
[1776556416193,38.35,75726.18,1.0,0.12364,9e-05,12.37987]
[1776556419380,38.35,75726.1,1.0,0.12364,9e-05,12.37976]
[1776556419972,38.35,75726.06,1.0,0.12364,9e-05,12.3797]
[1776556419996,38.35,75726.06,1.0,0.12364,9e-05,12.3797]
[1776556420383,38.35,75726.06,1.0,0.12364,9e-05,12.3797]
[1776556426265,38.35,75724.61,1.0,0.12353,9e-05,12.37191]
[1776556431298,38.35,75724.57,1.0,0.12354,9e-05,12.3727]
[1776556436335,38.36,75727.4,1.0,0.12381,9e-05,12.39154]
[1776556437525,38.36,75727.4,1.0,0.12381,9e-05,12.39154]
[1776556442670,38.36,75727.22,1.0,0.12381,9e-05,12.39149]
[1776556447087,38.36,75727.22,1.0,0.12381,9e-05,12.39204]
[1776556448861,38.36,75727.06,1.0,0.12381,9e-05,12.39155]
[1776556449463,38.36,75727.06,1.0,0.12381,9e-05,12.39155]
[1776556449490,38.36,75727.06,1.0,0.12381,9e-05,12.39155]
[1776556455574,38.36,75728.71,1.0,0.12396,9e-05,12.40277]
[1776556461523,38.36,75728.52,1.0,0.12396,9e-05,12.40276]
[1776556468556,38.37,75728.4,1.0,0.12397,9e-05,12.40345]
[1776556469992,38.37,75728.66,1.0,0.124,9e-05,12.40528]
[1776556471577,38.37,75716.78,1.0,0.12292,9e-05,12.32597]
[1776556472171,38.37,75716.78,1.0,0.12292,9e-05,12.32597]
[1776556478627,38.37,75719.56,1.0,0.12317,9e-05,12.34405]
[1776556486684,38.37,75721.62,1.0,0.12336,9e-05,12.3576]
[1776556491732,38.37,75722.69,1.0,0.12346,9e-05,12.36473]
[1776556495247,38.37,75723.65,1.0,0.12355,9e-05,12.37086]
[1776556495369,38.37,75723.65,1.0,0.12355,9e-05,12.37086]
[1776556497001,38.37,75728.14,1.0,0.12395,9e-05,12.39969]
[1776556497381,38.37,75728.14,1.0,0.12395,9e-05,12.39969]
[1776556502809,38.38,75730.7,1.0,0.12419,9e-05,12.41716]
[1776556507847,38.38,75730.89,1.0,0.12422,9e-05,12.41935]
[1776556513168,38.38,75730.66,1.0,0.12421,9e-05,12.41885]
[1776556519928,38.38,75730.99,1.0,0.12426,9e-05,12.42225]
[1776556524964,38.39,75731.12,1.0,0.12429,9e-05,12.42399]
[1776556529999,38.39,75731.49,1.0,0.12433,9e-05,12.42728]
[1776556530957,38.39,75731.49,1.0,0.12433,9e-05,12.42728]
[1776556539063,38.39,75731.37,1.0,0.12431,9e-05,12.42404]
[1776556542518,38.39,75731.03,1.0,0.12429,9e-05,12.42232]
[1776556545948,38.39,75730.79,1.0,0.12428,9e-05,12.42171]
[1776556547797,38.4,75727.96,1.0,0.12404,9e-05,12.40405]
[1776556548679,38.4,75727.23,1.0,0.12398,9e-05,12.39968]
[1776556549414,38.4,75726.92,1.0,0.12396,9e-05,12.39824]
[1776556556149,38.4,75726.94,1.0,0.12397,9e-05,12.3996]
[1776556556941,38.4,75728.19,1.0,0.12409,9e-05,12.408]
[1776556562020,38.4,75728.28,1.0,0.12412,9e-05,12.40974]
[1776556567689,38.41,75728.22,1.0,0.12413,9e-05,12.41051]
[1776556573591,38.41,75729.87,1.0,0.12428,9e-05,12.42163]
[1776556579478,38.41,75730.61,1.0,0.12435,9e-05,12.42661]
[1776556584609,38.41,75734.16,1.0,0.12467,9e-05,12.44919]
[1776556590423,38.41,75734.82,1.0,0.12474,9e-05,12.45443]
[1776556595459,38.41,75734.74,1.0,0.12471,9e-05,12.45018]
[1776556600493,38.41,75733.3,1.0,0.12458,9e-05,12.44133]
[1776556601524,38.41,75733.3,1.0,0.12458,9e-05,12.44133]
[1776556611031,38.41,75733.42,1.0,0.1246,9e-05,12.44228]
[1776556615977,38.41,75734.25,1.0,0.12467,9e-05,12.44789]
[1776556616080,38.41,75734.25,1.0,0.12467,9e-05,12.44789]
[1776556621225,38.41,75733.38,1.0,0.1246,9e-05,12.44253]
[1776556622317,38.41,75733.38,1.0,0.1246,9e-05,12.4426]
[1776556623368,38.41,75733.38,1.0,0.1246,9e-05,12.44268]
[1776556624144,38.41,75733.38,1.0,0.1246,9e-05,12.44271]
[1776556625937,38.42,75733.38,1.0,0.1246,9e-05,12.44275]
[1776556625939,38.42,75733.14,1.0,0.12458,9e-05,12.44127]
[1776556631710,38.42,75732.14,1.0,0.1245,9e-05,12.43521]
[1776556632038,38.42,75732.14,1.0,0.1245,9e-05,12.43521]
[1776556632140,38.42,75732.43,1.0,0.12452,9e-05,12.43704]
[1776556638759,38.42,75732.43,1.0,0.12453,9e-05,12.43738]
[1776556643794,38.42,75732.29,1.0,0.12452,9e-05,12.43673]
[1776556649836,38.42,75730.73,1.0,0.12439,9e-05,12.42722]
[1776556659906,38.42,75730.87,1.0,0.12437,9e-05,12.42449]
[1776556667127,38.42,75733.18,1.0,0.12458,9e-05,12.43941]
[1776556670193,38.42,75733.18,1.0,0.12459,9e-05,12.43963]
[1776556670946,38.42,75733.18,1.0,0.12459,9e-05,12.43963]
[1776556676010,38.42,75732.95,1.0,0.12457,9e-05,12.43867]
[1776556676899,38.42,75732.95,1.0,0.12457,9e-05,12.43867]
[1776556676990,38.42,75732.95,1.0,0.12457,9e-05,12.43886]
[1776556682060,38.42,75732.4,1.0,0.12453,9e-05,12.43571]
[1776556684023,38.42,75732.4,1.0,0.12453,9e-05,12.43571]
[1776556689109,38.42,75727.11,1.0,0.12407,9e-05,12.40287]
[1776556693173,38.43,75727.23,1.0,0.12409,9e-05,12.40395]
[1776556693184,38.43,75727.24,1.0,0.12409,9e-05,12.40412]
[1776556699179,38.43,75727.24,1.0,0.1241,9e-05,12.40475]
[1776556704509,38.43,75725.67,1.0,0.12397,9e-05,12.39552]
[1776556705639,38.43,75725.67,1.0,0.12397,9e-05,12.39552]
[1776556707406,38.43,75725.76,1.0,0.12398,9e-05,12.3962]
[1776556707507,38.43,75725.76,1.0,0.12398,9e-05,12.39644]
[1776556712789,38.43,75726.34,1.0,0.124,9e-05,12.39607]
[1776556719320,38.43,75723.43,1.0,0.12376,9e-05,12.37869]
[1776556723758,38.43,75723.69,1.0,0.12379,9e-05,12.38073]
[1776556723772,38.43,75723.69,1.0,0.12379,9e-05,12.38073]
[1776556723860,38.43,75723.69,1.0,0.1238,9e-05,12.381]
[1776556727904,38.43,75723.69,1.0,0.1238,9e-05,12.38113]
[1776556728477,38.43,75723.69,1.0,0.1238,9e-05,12.38152]
[1776556731914,38.44,75723.72,1.0,0.12381,9e-05,12.38196]
[1776556732655,38.44,75723.77,1.0,0.12382,9e-05,12.38253]
[1776556738454,38.44,75723.77,1.0,0.12383,9e-05,12.38327]
[1776556745803,38.44,75724.06,1.0,0.12387,9e-05,12.38604]
[1776556750838,38.44,75724.68,1.0,0.12393,9e-05,12.39054]
[1776556758644,38.44,75724.68,1.0,0.12393,9e-05,12.39076]
[1776556763931,38.44,75725.39,1.0,0.12401,9e-05,12.39642]
[1776556770804,38.45,75724.97,1.0,0.12398,9e-05,12.39429]
[1776556776717,38.45,75724.97,1.0,0.12396,9e-05,12.39077]
[1776556785783,38.45,75725.68,1.0,0.12403,9e-05,12.39625]
[1776556791121,38.45,75725.5,1.0,0.12403,9e-05,12.3957]
[1776556795069,38.45,75725.5,1.0,0.12403,9e-05,12.39594]
[1776556795080,38.45,75725.5,1.0,0.12403,9e-05,12.39594]
[1776556795083,38.45,75725.5,1.0,0.12403,9e-05,12.39594]
[1776556797073,38.45,75725.67,1.0,0.12405,9e-05,12.39739]
[1776556798153,38.45,75722.74,1.0,0.1238,9e-05,12.37902]
[1776556797867,38.45,75722.87,1.0,0.12381,9e-05,12.37999]
[1776556798166,38.45,75722.87,1.0,0.12381,9e-05,12.37999]
[1776556798875,38.45,75721.91,1.0,0.12373,9e-05,12.37409]
[1776556801897,38.45,75721.7,1.0,0.12371,9e-05,12.37271]
[1776556803911,38.45,75721.42,1.0,0.12368,9e-05,12.3709]
[1776556807243,38.45,75722.01,1.0,0.12374,9e-05,12.37475]
[1776556807463,38.45,75722.01,1.0,0.12374,9e-05,12.37475]
[1776556807940,38.45,75722.81,1.0,0.12381,9e-05,12.37995]
[1776556809336,38.45,75722.81,1.0,0.12381,9e-05,12.37995]
[1776556809338,38.45,75722.85,1.0,0.12381,9e-05,12.38036]
[1776556814365,38.46,75722.71,1.0,0.12381,9e-05,12.38005]
[1776556819743,38.46,75711.21,1.0,0.1228,9e-05,12.30738]
[1776556825083,38.45,75711.73,1.0,0.12284,9e-05,12.31029]
[1776556830152,38.45,75711.62,1.0,0.12283,9e-05,12.30933]
[1776556833745,38.45,75710.24,1.0,0.12267,9e-05,12.29604]
[1776556839183,38.45,75710.09,1.0,0.12266,9e-05,12.29541]
[1776556844217,38.45,75708.09,1.0,0.12249,9e-05,12.28328]
[1776556849253,38.46,75706.23,1.0,0.12235,9e-05,12.27288]
[1776556854563,38.46,75705.86,1.0,0.12234,9e-05,12.27195]
[1776556860329,38.46,75708.01,1.0,0.12255,9e-05,12.28714]
[1776556866419,38.47,75707.9,1.0,0.12255,9e-05,12.28732]
[1776556866489,38.47,75707.9,1.0,0.12255,9e-05,12.28732]
[1776556867290,38.47,75707.04,1.0,0.12248,9e-05,12.2824]
[1776556867301,38.47,75707.04,1.0,0.12248,9e-05,12.2824]
[1776556867889,38.47,75707.04,1.0,0.12249,9e-05,12.28288]
[1776556872005,38.47,75713.41,1.0,0.12305,9e-05,12.32358]
[1776556877448,38.47,75725.32,1.0,0.12411,9e-05,12.39932]
[1776556883766,38.47,75728.12,1.0,0.12436,9e-05,12.41736]
[1776556887918,38.47,75727.83,1.0,0.12433,9e-05,12.41564]
[1776556893560,38.47,75731.71,1.0,0.12464,9e-05,12.43609]
[1776556897382,38.47,75734.07,1.0,0.12485,9e-05,12.45105]
[1776556897891,38.47,75734.07,1.0,0.12485,9e-05,12.45105]
[1776556904636,38.47,75740.37,1.0,0.12541,9e-05,12.49057]
[1776556910191,38.47,75740.3,1.0,0.1254,9e-05,12.49002]
[1776556911210,38.47,75739.99,1.0,0.12537,9e-05,12.48785]
[1776556913720,38.47,75745.91,1.0,0.12589,9e-05,12.52528]
[1776556915266,38.47,75745.55,1.0,0.12586,9e-05,12.52305]
[1776556920752,38.47,75740.5,1.0,0.12541,9e-05,12.49116]
[1776556926064,38.47,75743.84,1.0,0.1257,9e-05,12.51141]
[1776556929517,38.47,75745.32,1.0,0.12582,9e-05,12.52006]
[1776556930780,38.47,75745.17,1.0,0.1258,9e-05,12.51886]
[1776556935211,38.47,75756.79,1.0,0.12683,9e-05,12.59199]
[1776556942386,38.47,75765.06,1.0,0.12756,9e-05,12.64369]
[1776556951239,38.46,75766.91,1.0,0.12767,9e-05,12.65]
[1776556957005,38.46,75768.6,1.0,0.12782,9e-05,12.66021]
[1776556959531,38.46,75768.92,1.0,0.12785,9e-05,12.66216]
[1776556959838,38.46,75768.92,1.0,0.12785,9e-05,12.66216]
[1776556960358,38.46,75768.92,1.0,0.12785,9e-05,12.66216]
[1776556962122,38.46,75769.05,1.0,0.12785,9e-05,12.66229]
[1776556970094,38.46,75769.37,1.0,0.12785,9e-05,12.66231]
[1776556971362,38.46,75769.37,1.0,0.12785,9e-05,12.66231]
[1776556972299,38.46,75770.52,1.0,0.12795,9e-05,12.66939]
[1776556975446,38.45,75775.57,1.0,0.12839,9e-05,12.70082]
[1776556976347,38.45,75775.57,1.0,0.12839,9e-05,12.70082]
[1776556977812,38.45,75775.69,1.0,0.1284,9e-05,12.70138]
[1776556978341,38.45,75775.69,1.0,0.1284,9e-05,12.70138]
[1776556978365,38.45,75775.69,1.0,0.1284,9e-05,12.70138]
[1776556978368,38.45,75775.69,1.0,0.1284,9e-05,12.70138]
[1776556978380,38.45,75775.69,1.0,0.1284,9e-05,12.70138]
[1776556978383,38.45,75775.69,1.0,0.1284,9e-05,12.70138]
[1776556980414,38.45,75775.73,1.0,0.1284,9e-05,12.7012]
[1776556980424,38.45,75775.73,1.0,0.1284,9e-05,12.7012]
[1776556985447,38.45,75774.85,1.0,0.1283,9e-05,12.69447]
[1776556986520,38.45,75774.87,1.0,0.1283,9e-05,12.69438]
[1776556986531,38.45,75774.87,1.0,0.1283,9e-05,12.69438]
[1776556990570,38.45,75774.91,1.0,0.12829,9e-05,12.69376]
[1776556991240,38.45,75774.91,1.0,0.12829,9e-05,12.69354]
[1776556993619,38.45,75775.18,1.0,0.12831,9e-05,12.69505]
[1776556993812,38.45,75775.18,1.0,0.12831,9e-05,12.69505]
[1776556994675,38.45,75775.21,1.0,0.1283,9e-05,12.69481]
[1776556996760,38.44,75767.63,1.0,0.12762,9e-05,12.64633]
[1776556997291,38.44,75767.45,1.0,0.1276,9e-05,12.64504]
[1776557004892,38.44,75767.02,1.0,0.12755,9e-05,12.64173]
[1776557011382,38.44,75769.3,1.0,0.1277,9e-05,12.65027]
[1776557016417,38.44,75770.67,1.0,0.12781,9e-05,12.65807]
[1776557022459,38.43,75773.11,1.0,0.12801,9e-05,12.67246]
[1776557027783,38.43,75773.29,1.0,0.12802,9e-05,12.67271]
[1776557031531,38.43,75773.41,1.0,0.12802,9e-05,12.67297]
[1776557037425,38.43,75773.34,1.0,0.128,9e-05,12.67186]
[1776557047634,38.42,75770.72,1.0,0.12774,9e-05,12.65304]
[1776557052669,38.42,75770.16,1.0,0.12767,9e-05,12.64864]
[1776557060009,38.42,75768.66,1.0,0.12752,9e-05,12.6377]
[1776557070078,38.42,75768.74,1.0,0.1275,9e-05,12.63633]
[1776557072688,38.41,75768.74,1.0,0.12746,9e-05,12.63176]
[1776557074152,38.41,75768.62,1.0,0.12745,9e-05,12.63081]
[1776557076841,38.41,75773.07,1.0,0.12783,9e-05,12.65821]
[1776557077467,38.41,75773.07,1.0,0.12783,9e-05,12.65821]
[1776557077474,38.41,75773.07,1.0,0.12783,9e-05,12.65821]
[1776557077020,38.41,75776.03,1.0,0.1281,9e-05,12.6768]
[1776557078260,38.41,75776.03,1.0,0.1281,9e-05,12.6768]
[1776557078359,38.41,75782.71,1.0,0.1287,9e-05,12.71916]
[1776557080299,38.41,75782.71,1.0,0.1287,9e-05,12.71916]
[1776557080329,38.41,75785.24,1.0,0.12892,9e-05,12.7349]
[1776557086193,38.41,75786.55,1.0,0.12904,9e-05,12.74315]
[1776557091947,38.41,75785.96,1.0,0.12898,9e-05,12.73937]
[1776557099284,38.41,75784.76,1.0,0.12887,9e-05,12.73153]
[1776557101082,38.41,75784.76,1.0,0.12887,9e-05,12.73151]
[1776557101157,38.41,75784.42,1.0,0.12884,9e-05,12.72933]
[1776557102934,38.41,75784.42,1.0,0.12884,9e-05,12.72931]
[1776557103050,38.41,75786.74,1.0,0.12905,9e-05,12.74408]
[1776557104396,38.41,75796.54,1.0,0.12994,9e-05,12.8063]
[1776557109068,38.41,75807.07,1.0,0.13089,9e-05,12.87269]
[1776557114076,38.41,75802.58,1.0,0.13047,9e-05,12.84362]
[1776557119145,38.41,75800.97,1.0,0.13032,9e-05,12.83287]
[1776557124179,38.4,75800.26,1.0,0.13022,9e-05,12.82659]
[1776557130501,38.4,75800.71,1.0,0.13023,9e-05,12.82729]
[1776557131045,38.4,75800.71,1.0,0.13023,9e-05,12.82729]
[1776557131144,38.4,75800.71,1.0,0.13019,9e-05,12.82253]
[1776557136267,38.39,75801.42,1.0,0.13023,9e-05,12.8252]
[1776557141301,38.39,75801.7,1.0,0.13023,9e-05,12.82508]
[1776557146337,38.38,75802.9,1.0,0.13031,9e-05,12.83077]
[1776557151372,38.38,75802.99,1.0,0.13029,9e-05,12.82936]
[1776557156406,38.37,75801.48,1.0,0.13012,9e-05,12.81771]
[1776557161448,38.37,75800.58,1.0,0.13001,9e-05,12.81006]
[1776557163922,38.37,75792.37,1.0,0.12925,9e-05,12.75696]
[1776557164065,38.37,75792.37,1.0,0.12925,9e-05,12.75696]
[1776557165898,38.37,75791.36,1.0,0.12915,9e-05,12.74977]
[1776557166092,38.36,75790.82,1.0,0.12909,9e-05,12.74588]
[1776557171106,38.36,75789.68,1.0,0.12897,9e-05,12.73731]
[1776557176558,38.36,75798.72,1.0,0.12976,9e-05,12.79243]
[1776557179318,38.35,75800.02,1.0,0.12987,9e-05,12.80012]
[1776557179580,38.35,75800.02,1.0,0.12986,9e-05,12.79983]
[1776557183954,38.35,75800.82,1.0,0.12992,9e-05,12.80434]
[1776557184051,38.35,75800.91,1.0,0.12992,9e-05,12.80433]
[1776557185373,38.35,75800.91,1.0,0.12992,9e-05,12.80433]
[1776557185381,38.35,75800.91,1.0,0.12992,9e-05,12.80433]
[1776557185443,38.35,75803.27,1.0,0.13013,9e-05,12.81883]
[1776557192403,38.35,75804.53,1.0,0.13023,9e-05,12.82568]
[1776557192481,38.35,75804.55,1.0,0.13018,9e-05,12.8205]
[1776557193215,38.35,75804.55,1.0,0.13018,9e-05,12.8205]
[1776557193946,38.34,75804.55,1.0,0.13018,9e-05,12.82021]
[1776557194531,38.34,75804.55,1.0,0.13018,9e-05,12.82021]
[1776557194854,38.34,75806.61,1.0,0.13036,9e-05,12.83307]
[1776557194909,38.34,75806.83,1.0,0.13038,9e-05,12.83448]
[1776557196458,38.34,75806.83,1.0,0.13038,9e-05,12.83448]
[1776557196482,38.34,75807.29,1.0,0.13041,9e-05,12.8368]
[1776557197422,38.34,75807.29,1.0,0.13041,9e-05,12.8368]
[1776557198525,38.34,75807.2,1.0,0.1304,9e-05,12.83591]
[1776557198564,38.34,75807.2,1.0,0.1304,9e-05,12.8356]
[1776557201391,38.34,75807.0,1.0,0.13037,9e-05,12.83369]
[1776557206726,38.34,75806.64,1.0,0.13032,9e-05,12.83014]
[1776557211809,38.33,75799.64,1.0,0.12965,9e-05,12.78337]
[1776557217355,38.33,75799.25,1.0,0.1296,9e-05,12.78014]
[1776557223031,38.33,75800.65,1.0,0.12971,9e-05,12.7876]
[1776557230202,38.32,75801.21,1.0,0.12972,9e-05,12.78867]
[1776557240029,38.32,75801.21,1.0,0.12972,9e-05,12.78842]
[1776557241223,38.32,75803.56,1.0,0.1299,9e-05,12.80119]
[1776557241312,38.31,75806.72,1.0,0.13018,9e-05,12.82112]
[1776557241830,38.31,75806.72,1.0,0.13018,9e-05,12.82112]
[1776557242638,38.31,75806.72,1.0,0.13018,9e-05,12.82112]
[1776557243291,38.31,75806.72,1.0,0.13018,9e-05,12.82112]
[1776557245046,38.31,75806.38,1.0,0.13014,9e-05,12.81837]
[1776557245722,38.31,75806.38,1.0,0.13014,9e-05,12.81779]
[1776557247299,38.31,75806.38,1.0,0.13014,9e-05,12.81779]
[1776557247390,38.31,75806.38,1.0,0.13013,9e-05,12.81722]
[1776557247390,38.31,75806.38,1.0,0.13013,9e-05,12.81722]
[1776557257126,38.3,75805.48,1.0,0.12997,9e-05,12.80433]
[1776557262371,38.3,75804.87,1.0,0.1299,9e-05,12.79964]
[1776557268143,38.3,75813.46,1.0,0.13066,9e-05,12.85277]
[1776557268204,38.3,75813.5,1.0,0.13065,9e-05,12.85234]
[1776557273239,38.29,75812.01,1.0,0.13049,9e-05,12.84106]
[1776557278274,38.29,75810.33,1.0,0.13031,9e-05,12.82856]
[1776557283314,38.28,75809.21,1.0,0.13018,9e-05,12.81963]
[1776557288345,38.28,75805.46,1.0,0.12982,9e-05,12.79396]
[1776557293381,38.28,75806.49,1.0,0.12989,9e-05,12.79889]
[1776557299426,38.27,75805.83,1.0,0.1298,9e-05,12.79268]
[1776557304461,38.27,75805.87,1.0,0.12978,9e-05,12.79124]
[1776557310502,38.26,75808.03,1.0,0.12994,9e-05,12.80294]
[1776557315536,38.26,75807.11,1.0,0.1298,9e-05,12.79085]
[1776557320572,38.26,75805.94,1.0,0.12966,9e-05,12.78159]
[1776557326614,38.25,75805.45,1.0,0.12959,9e-05,12.77633]
[1776557328311,38.25,75805.44,1.0,0.12958,9e-05,12.77592]
[1776557328373,38.25,75805.44,1.0,0.12958,9e-05,12.77592]
[1776557328631,38.25,75805.94,1.0,0.12962,9e-05,12.77876]
[1776557333703,38.25,75815.83,1.0,0.1305,9e-05,12.84057]
[1776557339706,38.24,75818.62,1.0,0.13074,9e-05,12.85743]
[1776557344740,38.24,75829.91,1.0,0.13177,9e-05,12.92881]
[1776557345137,38.24,75829.91,1.0,0.13177,9e-05,12.92881]
[1776557350172,38.24,75831.22,1.0,0.13187,9e-05,12.9359]
[1776557355226,38.24,75831.4,1.0,0.13187,9e-05,12.93592]
[1776557359299,38.23,75840.39,1.0,0.13269,9e-05,12.99279]
[1776557359305,38.23,75840.39,1.0,0.13269,9e-05,12.99279]
[1776557359521,38.23,75840.39,1.0,0.13269,9e-05,12.99279]
[1776557359591,38.23,75840.81,1.0,0.13272,9e-05,12.99522]
[1776557365660,38.23,75840.69,1.0,0.1327,9e-05,12.99336]
[1776557365713,38.23,75842.08,1.0,0.13282,9e-05,13.00174]
[1776557371207,38.23,75843.5,1.0,0.13289,9e-05,13.00507]
[1776557375207,38.22,75843.69,1.0,0.1329,9e-05,13.00576]
[1776557375274,38.22,75844.08,1.0,0.13293,9e-05,13.00748]
[1776557381277,38.22,75844.7,1.0,0.13296,9e-05,13.00994]
[1776557387038,38.22,75845.73,1.0,0.13304,9e-05,13.01532]
[1776557392072,38.21,75845.68,1.0,0.13302,9e-05,13.01378]
[1776557397107,38.21,75846.9,1.0,0.13311,9e-05,13.02041]
[1776557402143,38.21,75851.68,1.0,0.13354,9e-05,13.04991]
[1776557407181,38.2,75852.49,1.0,0.13359,9e-05,13.05371]
[1776557408328,38.2,75852.49,1.0,0.13359,9e-05,13.05371]
[1776557408439,38.2,75852.49,1.0,0.13359,9e-05,13.05371]
[1776557410177,38.2,75853.22,1.0,0.13365,9e-05,13.05755]
[1776557410498,38.2,75854.31,1.0,0.13374,9e-05,13.064]
[1776557417254,38.2,75856.38,1.0,0.1339,9e-05,13.07509]
[1776557422287,38.19,75857.32,1.0,0.13396,9e-05,13.0793]
[1776557427322,38.19,75856.37,1.0,0.13384,9e-05,13.07129]
[1776557432361,38.18,75855.39,1.0,0.13369,9e-05,13.05864]
[1776557438399,38.18,75855.35,1.0,0.13365,9e-05,13.05606]
[1776557444442,38.17,75853.4,1.0,0.13343,9e-05,13.0412]
[1776557449477,38.17,75847.66,1.0,0.13287,9e-05,13.00239]
[1776557452873,38.17,75841.48,1.0,0.13229,9e-05,12.962]
[1776557453480,38.17,75839.04,1.0,0.13206,9e-05,12.946]
[1776557456302,38.16,75835.28,1.0,0.1317,9e-05,12.92104]
[1776557456336,38.16,75835.28,1.0,0.1317,9e-05,12.92104]
[1776557456526,38.16,75835.71,1.0,0.13173,9e-05,12.92357]
[1776557456970,38.16,75835.71,1.0,0.13173,9e-05,12.92357]
[1776557457174,38.16,75835.71,1.0,0.13173,9e-05,12.92357]
[1776557457237,38.16,75835.71,1.0,0.13173,9e-05,12.92357]
[1776557459151,38.16,75823.8,1.0,0.13063,9e-05,12.84665]
[1776557459547,38.16,75821.89,1.0,0.13045,9e-05,12.83427]
[1776557463224,38.16,75822.77,1.0,0.13053,9e-05,12.83962]
[1776557468609,38.16,75824.71,1.0,0.1307,9e-05,12.85152]
[1776557474353,38.16,75825.86,1.0,0.1308,9e-05,12.85857]
[1776557478521,38.16,75821.51,1.0,0.1304,9e-05,12.83035]
[1776557484725,38.16,75822.33,1.0,0.13047,9e-05,12.83554]
[1776557489837,38.16,75824.36,1.0,0.13066,9e-05,12.84856]
[1776557497817,38.16,75831.32,1.0,0.13126,9e-05,12.88854]
[1776557507886,38.16,75833.54,1.0,0.13145,9e-05,12.90223]
[1776557512922,38.16,75834.46,1.0,0.13153,9e-05,12.90789]
[1776557520939,38.16,75834.46,1.0,0.13153,9e-05,12.90789]
[1776557530408,38.16,75834.54,1.0,0.13153,9e-05,12.90794]
[1776557537713,38.15,75834.37,1.0,0.13151,9e-05,12.9065]
[1776557539469,38.15,75829.7,1.0,0.13108,9e-05,12.87638]
[1776557547431,38.15,75831.32,1.0,0.13123,9e-05,12.88682]
[1776557556475,38.15,75832.06,1.0,0.13126,9e-05,12.88703]
[1776557562559,38.15,75832.72,1.0,0.13132,9e-05,12.89102]
[1776557568307,38.15,75828.65,1.0,0.13094,9e-05,12.86477]
[1776557573346,38.15,75828.28,1.0,0.13091,9e-05,12.86231]
[1776557576903,38.15,75827.29,1.0,0.13081,9e-05,12.85594]
[1776557577135,38.15,75826.41,1.0,0.13073,9e-05,12.85027]
[1776557577370,38.15,75826.41,1.0,0.13073,9e-05,12.85027]
[1776557578759,38.15,75826.41,1.0,0.13073,9e-05,12.85027]
[1776557578857,38.15,75814.27,1.0,0.12962,9e-05,12.77218]
[1776557580781,38.15,75814.27,1.0,0.12961,9e-05,12.77201]
[1776557580871,38.15,75813.56,1.0,0.12955,9e-05,12.76729]
[1776557582880,38.15,75813.56,1.0,0.12955,9e-05,12.76729]
[1776557582981,38.15,75813.56,1.0,0.12955,9e-05,12.76729]
[1776557583496,38.15,75803.99,1.0,0.12867,9e-05,12.70569]
[1776557583553,38.15,75803.8,1.0,0.12865,9e-05,12.70419]
[1776557589454,38.15,75803.56,1.0,0.12861,9e-05,12.7013]
[1776557594488,38.14,75799.94,1.0,0.12826,9e-05,12.67678]
[1776557601537,38.14,75799.14,1.0,0.12816,9e-05,12.66994]
[1776557606572,38.14,75799.23,1.0,0.12815,9e-05,12.6693]
[1776557612909,38.13,75797.68,1.0,0.12795,9e-05,12.65358]
[1776557618657,38.13,75798.08,1.0,0.12797,9e-05,12.65477]
[1776557623691,38.13,75798.47,1.0,0.12799,9e-05,12.65614]
[1776557628728,38.13,75791.51,1.0,0.12734,9e-05,12.61055]
[1776557629525,38.13,75791.51,1.0,0.12734,9e-05,12.61055]
[1776557630319,38.13,75791.84,1.0,0.12737,9e-05,12.6125]
[1776557636784,38.12,75793.98,1.0,0.12755,9e-05,12.62502]
[1776557638379,38.12,75793.98,1.0,0.12755,9e-05,12.62502]
[1776557638460,38.12,75793.98,1.0,0.12755,9e-05,12.62502]
[1776557648540,38.12,75795.47,1.0,0.12767,9e-05,12.63349]
[1776557653903,38.12,75796.59,1.0,0.12774,9e-05,12.63861]
[1776557660455,38.11,75797.11,1.0,0.12777,9e-05,12.64118]
[1776557665986,38.11,75797.42,1.0,0.12778,9e-05,12.64176]
[1776557669992,38.11,75796.8,1.0,0.12772,9e-05,12.63728]
[1776557670880,38.11,75796.57,1.0,0.12769,9e-05,12.63564]
[1776557671107,38.11,75789.63,1.0,0.12703,9e-05,12.58667]
[1776557673119,38.11,75789.63,1.0,0.12703,9e-05,12.58653]
[1776557682481,38.11,75791.76,1.0,0.1272,9e-05,12.59919]
[1776557683238,38.11,75792.61,1.0,0.12728,9e-05,12.60451]
[1776557693471,38.1,75797.93,1.0,0.12773,9e-05,12.63665]
[1776557700228,38.1,75798.82,1.0,0.1278,9e-05,12.64126]
[1776557701315,38.1,75798.82,1.0,0.1278,9e-05,12.64126]
[1776557701571,38.1,75798.82,1.0,0.1278,9e-05,12.64126]
[1776557705802,38.1,75796.07,1.0,0.12754,9e-05,12.62299]
[1776557707698,38.1,75796.72,1.0,0.12759,9e-05,12.62685]
[1776557713616,38.09,75797.53,1.0,0.12765,9e-05,12.6308]
[1776557716645,38.09,75797.53,1.0,0.12765,9e-05,12.6308]
[1776557717929,38.09,75797.53,1.0,0.12764,9e-05,12.63034]
[1776557723494,38.09,75787.98,1.0,0.12677,9e-05,12.56862]
[1776557725139,38.09,75782.88,1.0,0.12631,9e-05,12.53586]
[1776557726101,38.09,75778.24,1.0,0.12589,9e-05,12.50619]
[1776557726175,38.09,75773.83,1.0,0.1255,9e-05,12.47804]
[1776557733542,38.09,75773.61,1.0,0.12548,9e-05,12.4767]
[1776557734498,38.09,75773.68,1.0,0.12545,9e-05,12.47325]
[1776557736235,38.09,75773.68,1.0,0.12545,9e-05,12.47332]
[1776557736478,38.09,75773.68,1.0,0.12546,9e-05,12.4734]
[1776557737227,38.09,75773.68,1.0,0.12546,9e-05,12.4734]
[1776557739559,38.09,75772.64,1.0,0.12536,9e-05,12.46683]
[1776557741634,38.09,75772.64,1.0,0.12537,9e-05,12.46714]
[1776557745039,38.1,75769.58,1.0,0.1251,9e-05,12.44806]
[1776557749308,38.1,75766.87,1.0,0.12487,9e-05,12.43138]
[1776557749572,38.1,75765.54,1.0,0.12475,9e-05,12.42303]
[1776557750499,38.1,75765.54,1.0,0.12475,9e-05,12.42303]
[1776557750849,38.1,75765.54,1.0,0.12475,9e-05,12.42303]
[1776557750854,38.1,75764.74,1.0,0.12468,9e-05,12.41806]
[1776557752536,38.1,75764.74,1.0,0.12468,9e-05,12.41806]
[1776557752582,38.1,75764.74,1.0,0.12468,9e-05,12.41832]
[1776557758156,38.1,75764.74,1.0,0.12469,9e-05,12.41844]
[1776557763518,38.1,75758.58,1.0,0.12415,9e-05,12.38037]
[1776557772730,38.1,75758.19,1.0,0.12414,9e-05,12.37931]
[1776557776963,38.1,75758.12,1.0,0.12414,9e-05,12.37901]
[1776557776974,38.1,75758.12,1.0,0.12414,9e-05,12.37901]
[1776557777075,38.11,75757.53,1.0,0.12409,9e-05,12.37568]
[1776557782800,38.11,75756.95,1.0,0.12405,9e-05,12.37286]
[1776557787834,38.11,75756.68,1.0,0.12404,9e-05,12.37188]
[1776557791280,38.11,75753.31,1.0,0.12374,9e-05,12.35089]
[1776557791989,38.11,75753.31,1.0,0.12374,9e-05,12.35089]
[1776557792198,38.11,75753.31,1.0,0.12374,9e-05,12.35089]
[1776557792180,38.11,75746.58,1.0,0.12311,9e-05,12.30386]
[1776557792669,38.11,75746.58,1.0,0.12311,9e-05,12.30386]
[1776557792682,38.11,75746.58,1.0,0.12311,9e-05,12.30386]
[1776557792987,38.11,75746.58,1.0,0.12311,9e-05,12.30386]
[1776557793211,38.11,75732.78,1.0,0.1219,9e-05,12.21638]
[1776557793407,38.11,75732.78,1.0,0.1219,9e-05,12.21638]
[1776557794181,38.11,75720.34,1.0,0.12081,9e-05,12.13774]
[1776557795549,38.11,75720.34,1.0,0.12081,9e-05,12.1377]
[1776557796084,38.11,75720.34,1.0,0.12081,9e-05,12.1377]
[1776557796126,38.11,75720.45,1.0,0.12082,9e-05,12.13847]
[1776557798094,38.11,75720.45,1.0,0.12083,9e-05,12.13865]
[1776557798110,38.11,75720.45,1.0,0.12083,9e-05,12.13865]
[1776557798199,38.11,75720.45,1.0,0.12083,9e-05,12.13865]
[1776557798249,38.11,75713.33,1.0,0.12021,9e-05,12.09363]
[1776557798283,38.11,75713.33,1.0,0.12021,9e-05,12.09363]
[1776557798444,38.11,75713.33,1.0,0.12021,9e-05,12.09363]
[1776557799163,38.11,75701.51,1.0,0.11918,9e-05,12.01897]
[1776557799291,38.11,75701.51,1.0,0.11918,9e-05,12.01897]
[1776557800259,38.11,75698.99,1.0,0.11897,9e-05,12.00318]
[1776557803467,38.11,75701.43,1.0,0.11919,9e-05,12.01937]
[1776557803491,38.11,75701.43,1.0,0.11919,9e-05,12.01937]
[1776557804082,38.11,75706.43,1.0,0.11962,9e-05,12.05106]
[1776557810000,38.12,75708.63,1.0,0.11982,9e-05,12.06529]
[1776557811574,38.12,75708.72,1.0,0.11983,9e-05,12.06591]
[1776557811580,38.12,75708.72,1.0,0.11983,9e-05,12.06591]
[1776557812014,38.12,75709.53,1.0,0.1199,9e-05,12.07109]
[1776557813187,38.12,75709.53,1.0,0.1199,9e-05,12.07109]
[1776557815964,38.12,75708.43,1.0,0.1198,9e-05,12.06429]
[1776557817677,38.12,75708.19,1.0,0.11978,9e-05,12.06284]
[1776557818054,38.12,75708.43,1.0,0.11981,9e-05,12.06451]
[1776557821326,38.12,75711.68,1.0,0.12009,9e-05,12.08525]
[1776557821748,38.12,75711.68,1.0,0.12009,9e-05,12.08525]
[1776557822083,38.12,75711.68,1.0,0.12009,9e-05,12.08531]
[1776557824097,38.12,75723.51,1.0,0.12112,9e-05,12.16024]
[1776557829133,38.12,75723.09,1.0,0.1211,9e-05,12.15811]
[1776557829944,38.12,75723.09,1.0,0.1211,9e-05,12.15811]
[1776557836181,38.12,75731.49,1.0,0.12185,9e-05,12.21289]
[1776557836678,38.12,75731.49,1.0,0.12185,9e-05,12.21289]
[1776557838680,38.12,75721.52,1.0,0.12099,9e-05,12.15006]
[1776557844236,38.12,75711.49,1.0,0.12013,9e-05,12.08758]
[1776557849272,38.12,75712.79,1.0,0.12024,9e-05,12.09588]
[1776557854308,38.12,75709.51,1.0,0.11992,9e-05,12.07063]
[1776557856779,38.12,75709.9,1.0,0.11995,9e-05,12.0731]
[1776557858709,38.12,75707.23,1.0,0.11972,9e-05,12.05618]
[1776557860302,38.12,75705.27,1.0,0.11955,9e-05,12.04384]
[1776557860311,38.12,75705.27,1.0,0.11955,9e-05,12.04384]
[1776557861052,38.12,75707.55,1.0,0.11975,9e-05,12.05834]
[1776557862512,38.12,75709.27,1.0,0.1199,9e-05,12.06925]
[1776557862576,38.12,75712.59,1.0,0.12019,9e-05,12.09025]
[1776557868405,38.13,75711.2,1.0,0.12008,9e-05,12.08226]
[1776557873440,38.13,75710.4,1.0,0.12,9e-05,12.07705]
[1776557878474,38.13,75711.14,1.0,0.12007,9e-05,12.08165]
[1776557882248,38.13,75711.38,1.0,0.12009,9e-05,12.08315]
[1776557887539,38.13,75729.13,1.0,0.12165,9e-05,12.19603]
[1776557891650,38.13,75730.14,1.0,0.12175,9e-05,12.20333]
[1776557892281,38.13,75735.42,1.0,0.12222,9e-05,12.23715]
[1776557893099,38.13,75735.42,1.0,0.12222,9e-05,12.23715]
[1776557893199,38.13,75735.42,1.0,0.12222,9e-05,12.23715]
[1776557894145,38.13,75738.82,1.0,0.12252,9e-05,12.25898]
[1776557894791,38.13,75739.65,1.0,0.12259,9e-05,12.26446]
[1776557894960,38.13,75739.65,1.0,0.12259,9e-05,12.26446]
[1776557896488,38.13,75739.82,1.0,0.12261,9e-05,12.26574]
[1776557897381,38.13,75739.82,1.0,0.12261,9e-05,12.26594]
[1776557898298,38.13,75739.82,1.0,0.12261,9e-05,12.26594]
[1776557899283,38.13,75739.13,1.0,0.12256,9e-05,12.26196]
[1776557899336,38.13,75740.6,1.0,0.12269,9e-05,12.27149]
[1776557901143,38.13,75740.6,1.0,0.12269,9e-05,12.27149]
[1776557901299,38.13,75740.6,1.0,0.12269,9e-05,12.27149]
[1776557901639,38.13,75739.32,1.0,0.12258,9e-05,12.26371]
[1776557906682,38.14,75736.43,1.0,0.12234,9e-05,12.24613]
[1776557915076,38.14,75732.69,1.0,0.122,9e-05,12.22001]
[1776557919605,38.14,75732.31,1.0,0.12198,9e-05,12.21821]
[1776557919765,38.14,75732.31,1.0,0.12198,9e-05,12.21861]
[1776557920554,38.14,75732.31,1.0,0.12198,9e-05,12.21861]
[1776557922536,38.14,75732.06,1.0,0.12197,9e-05,12.21722]
[1776557923251,38.14,75732.06,1.0,0.12197,9e-05,12.21722]
[1776557923265,38.14,75732.06,1.0,0.12197,9e-05,12.21722]
[1776557923286,38.14,75731.32,1.0,0.12191,9e-05,12.21292]
[1776557928550,38.15,75730.43,1.0,0.12184,9e-05,12.20807]
[1776557929828,38.15,75730.29,1.0,0.12183,9e-05,12.20738]
[1776557935215,38.14,75729.59,1.0,0.12176,9e-05,12.20262]
[1776557940915,38.14,75729.53,1.0,0.12175,9e-05,12.20197]
[1776557945950,38.14,75731.04,1.0,0.12188,9e-05,12.21125]
[1776557950985,38.14,75730.98,1.0,0.12187,9e-05,12.21054]
[1776557956021,38.14,75731.67,1.0,0.12193,9e-05,12.21458]
[1776557961233,38.14,75731.73,1.0,0.12193,9e-05,12.21477]
[1776557967098,38.14,75733.21,1.0,0.12207,9e-05,12.22507]
[1776557972133,38.15,75733.35,1.0,0.12206,9e-05,12.22247]
[1776557979182,38.15,75733.4,1.0,0.12209,9e-05,12.22406]
[1776557984220,38.15,75733.92,1.0,0.12214,9e-05,12.22825]
[1776557991267,38.15,75731.96,1.0,0.12199,9e-05,12.21708]
[1776557992947,38.15,75731.44,1.0,0.12194,9e-05,12.21378]
[1776557998029,38.16,75730.92,1.0,0.12191,9e-05,12.21156]
[1776557999065,38.16,75726.65,1.0,0.12154,9e-05,12.18467]
[1776557999091,38.16,75726.65,1.0,0.12154,9e-05,12.18467]
[1776557999323,38.16,75726.65,1.0,0.12154,9e-05,12.18485]
[1776558001043,38.16,75726.88,1.0,0.12157,9e-05,12.18652]
[1776558001338,38.16,75729.0,1.0,0.12176,9e-05,12.20016]
[1776558003166,38.16,75735.31,1.0,0.12231,9e-05,12.24037]
[1776558003173,38.16,75735.31,1.0,0.12231,9e-05,12.24037]
[1776558005104,38.16,75735.19,1.0,0.12231,9e-05,12.2399]
[1776558005182,38.16,75735.19,1.0,0.12231,9e-05,12.2399]
[1776558005430,38.16,75735.22,1.0,0.12231,9e-05,12.24023]
[1776558007181,38.16,75735.22,1.0,0.12231,9e-05,12.24038]
[1776558007282,38.16,75735.22,1.0,0.12232,9e-05,12.24052]
[1776558008696,38.16,75735.22,1.0,0.12232,9e-05,12.24067]
[1776558008706,38.16,75735.22,1.0,0.12232,9e-05,12.24067]
[1776558009458,38.16,75736.98,1.0,0.12247,9e-05,12.25198]
[1776558011229,38.16,75736.98,1.0,0.12248,9e-05,12.25213]
[1776558011330,38.16,75737.24,1.0,0.1225,9e-05,12.25392]
[1776558011895,38.16,75737.24,1.0,0.1225,9e-05,12.25392]
[1776558012413,38.16,75741.53,1.0,0.12288,9e-05,12.2813]
[1776558017526,38.16,75748.08,1.0,0.12347,9e-05,12.32338]
[1776558020838,38.16,75751.21,1.0,0.12375,9e-05,12.34362]
[1776558021477,38.16,75752.1,1.0,0.12383,9e-05,12.34938]
[1776558026511,38.16,75754.52,1.0,0.12405,9e-05,12.36526]
[1776558031558,38.17,75755.43,1.0,0.12411,9e-05,12.36719]
[1776558037598,38.17,75758.04,1.0,0.12435,9e-05,12.38447]
[1776558042636,38.17,75760.91,1.0,0.12461,9e-05,12.40331]
[1776558047668,38.17,75764.77,1.0,0.12496,9e-05,12.42844]
[1776558054513,38.17,75765.44,1.0,0.12503,9e-05,12.43313]
[1776558054582,38.17,75765.33,1.0,0.12502,9e-05,12.43265]
[1776558054914,38.17,75765.33,1.0,0.12502,9e-05,12.43265]
[1776558055255,38.17,75765.33,1.0,0.12502,9e-05,12.43265]
[1776558055320,38.17,75765.33,1.0,0.12502,9e-05,12.43265]
[1776558056128,38.17,75757.46,1.0,0.12432,9e-05,12.38279]
[1776558056170,38.17,75757.46,1.0,0.12432,9e-05,12.38279]
[1776558056268,38.17,75746.02,1.0,0.12331,9e-05,12.31002]
[1776558056934,38.17,75746.02,1.0,0.12331,9e-05,12.31002]
[1776558056987,38.17,75746.02,1.0,0.12331,9e-05,12.31002]
[1776558058034,38.17,75744.54,1.0,0.12318,9e-05,12.30065]
[1776558058136,38.17,75744.54,1.0,0.12318,9e-05,12.30065]
[1776558058232,38.17,75744.54,1.0,0.12318,9e-05,12.3007]
[1776558063554,38.17,75742.33,1.0,0.12299,9e-05,12.28682]
[1776558070715,38.17,75737.59,1.0,0.12257,9e-05,12.25695]
[1776558070865,38.17,75737.59,1.0,0.12257,9e-05,12.25695]
[1776558073212,38.17,75738.31,1.0,0.12264,9e-05,12.26163]
[1776558074413,38.17,75738.9,1.0,0.12269,9e-05,12.26539]
[1776558074423,38.17,75738.9,1.0,0.12269,9e-05,12.26539]
[1776558074454,38.17,75738.9,1.0,0.12269,9e-05,12.26539]
[1776558074480,38.17,75738.9,1.0,0.12269,9e-05,12.26539]
[1776558074520,38.17,75738.9,1.0,0.12269,9e-05,12.26539]
[1776558074513,38.17,75737.88,1.0,0.1226,9e-05,12.25893]
[1776558076483,38.17,75737.88,1.0,0.1226,9e-05,12.25893]
[1776558076872,38.17,75733.92,1.0,0.12225,9e-05,12.23383]
[1776558078964,38.17,75733.41,1.0,0.12221,9e-05,12.23063]
[1776558079015,38.17,75711.64,1.0,0.1203,9e-05,12.0931]
[1776558083689,38.17,75703.32,1.0,0.11958,9e-05,12.0405]
[1776558083748,38.17,75703.32,1.0,0.11958,9e-05,12.0405]
[1776558083844,38.17,75703.32,1.0,0.11958,9e-05,12.0405]
[1776558083976,38.17,75703.32,1.0,0.11958,9e-05,12.0405]
[1776558084127,38.17,75703.32,1.0,0.11958,9e-05,12.0405]
[1776558084147,38.17,75697.05,1.0,0.11904,9e-05,12.00095]
[1776558086280,38.17,75668.93,1.0,0.11663,9e-05,11.82418]
[1776558087994,38.17,75665.67,1.0,0.11636,9e-05,11.80398]
[1776558088059,38.17,75665.67,1.0,0.11636,9e-05,11.80398]
[1776558088801,38.18,75661.29,1.0,0.11599,8e-05,11.7768]
[1776558088811,38.18,75661.29,1.0,0.11599,8e-05,11.7768]
[1776558089328,38.18,75659.64,1.0,0.11585,8e-05,11.76648]
[1776558089787,38.18,75659.64,1.0,0.11585,8e-05,11.76648]
[1776558089866,38.18,75659.64,1.0,0.11585,8e-05,11.76648]
[1776558090256,38.18,75659.64,1.0,0.11585,8e-05,11.76648]
[1776558090271,38.18,75659.64,1.0,0.11585,8e-05,11.76648]
[1776558090356,38.18,75653.56,1.0,0.11534,8e-05,11.72842]
[1776558091049,38.18,75653.56,1.0,0.11534,8e-05,11.72842]
[1776558091131,38.18,75653.56,1.0,0.11534,8e-05,11.72842]
[1776558091460,38.18,75650.25,1.0,0.11502,8e-05,11.70344]
[1776558091767,38.18,75650.25,1.0,0.11502,8e-05,11.70344]
[1776558091981,38.18,75650.25,1.0,0.11502,8e-05,11.70331]
[1776558093526,38.18,75650.25,1.0,0.11502,8e-05,11.70331]
[1776558093538,38.18,75650.25,1.0,0.11502,8e-05,11.70331]
[1776558093554,38.18,75639.33,1.0,0.1141,8e-05,11.63499]
[1776558093672,38.18,75639.33,1.0,0.1141,8e-05,11.63499]
[1776558095319,38.18,75639.33,1.0,0.1141,8e-05,11.63495]
[1776558096129,38.17,75640.96,1.0,0.11424,8e-05,11.64509]
[1776558097314,38.18,75641.29,1.0,0.11427,8e-05,11.6474]
[1776558100362,38.18,75633.42,1.0,0.11362,8e-05,11.59898]
[1776558100523,38.18,75633.42,1.0,0.11362,8e-05,11.59898]
[1776558100405,38.18,75631.38,1.0,0.11345,8e-05,11.58654]
[1776558105510,38.18,75631.89,1.0,0.11351,8e-05,11.59103]
[1776558105521,38.18,75629.72,1.0,0.11333,8e-05,11.57772]
[1776558107212,38.18,75628.42,1.0,0.11323,8e-05,11.56985]
[1776558107270,38.18,75628.7,1.0,0.11325,8e-05,11.57171]
[1776558107830,38.18,75628.7,1.0,0.11325,8e-05,11.57171]
[1776558107979,38.18,75628.7,1.0,0.11325,8e-05,11.57171]
[1776558108140,38.18,75630.9,1.0,0.11344,8e-05,11.58566]
[1776558109097,38.18,75630.9,1.0,0.11344,8e-05,11.58566]
[1776558111119,38.18,75630.9,1.0,0.11345,8e-05,11.58611]
[1776558115182,38.19,75633.7,1.0,0.1137,8e-05,11.60536]
[1776558115923,38.19,75634.89,1.0,0.11381,8e-05,11.61329]
[1776558116159,38.19,75634.89,1.0,0.11381,8e-05,11.61329]
[1776558122433,38.19,75629.72,1.0,0.11341,8e-05,11.58362]
[1776558124428,38.2,75635.41,1.0,0.1139,8e-05,11.61997]
[1776558125360,38.2,75620.87,1.0,0.1127,8e-05,11.53013]
[1776558125623,38.2,75620.87,1.0,0.1127,8e-05,11.53013]
[1776558126791,38.2,75616.34,1.0,0.11233,8e-05,11.50235]
[1776558128852,38.2,75616.2,1.0,0.11233,8e-05,11.50255]
[1776558128900,38.2,75616.2,1.0,0.11233,8e-05,11.50255]
[1776558128932,38.2,75616.2,1.0,0.11233,8e-05,11.50255]
[1776558129428,38.2,75616.2,1.0,0.11233,8e-05,11.50255]
[1776558129529,38.2,75607.8,1.0,0.11164,8e-05,11.45089]
[1776558132018,38.21,75606.9,1.0,0.11161,8e-05,11.44848]
[1776558132220,38.21,75606.9,1.0,0.11161,8e-05,11.44848]
[1776558132893,38.22,75602.54,1.0,0.11129,8e-05,11.42436]
[1776558132947,38.22,75602.54,1.0,0.11129,8e-05,11.42436]
[1776558133529,38.22,75602.54,1.0,0.11129,8e-05,11.42436]
[1776558133548,38.22,75618.62,1.0,0.11263,8e-05,11.52454]
[1776558133774,38.22,75618.62,1.0,0.11263,8e-05,11.52454]
[1776558134284,38.23,75618.62,1.0,0.11269,8e-05,11.52908]
[1776558134733,38.23,75618.62,1.0,0.11269,8e-05,11.52908]
[1776558135305,38.23,75631.06,1.0,0.11373,8e-05,11.60688]
[1776558136410,38.23,75631.06,1.0,0.11373,8e-05,11.60688]
[1776558136438,38.23,75644.2,1.0,0.11484,8e-05,11.68938]
[1776558136945,38.23,75644.2,1.0,0.11484,8e-05,11.68938]
[1776558138223,38.23,75644.2,1.0,0.11484,8e-05,11.68975]
[1776558138318,38.23,75643.68,1.0,0.11481,8e-05,11.68686]
[1776558138897,38.23,75643.68,1.0,0.11481,8e-05,11.68686]
[1776558139102,38.23,75643.68,1.0,0.11481,8e-05,11.68686]
[1776558139205,38.23,75643.68,1.0,0.11481,8e-05,11.68686]
[1776558139450,38.23,75616.74,1.0,0.11256,8e-05,11.51933]
[1776558139937,38.23,75616.74,1.0,0.11256,8e-05,11.51933]
[1776558142061,38.23,75608.65,1.0,0.1119,8e-05,11.46956]
[1776558148388,38.24,75611.91,1.0,0.1122,8e-05,11.49252]
[1776558149305,38.24,75611.91,1.0,0.1122,8e-05,11.49252]
[1776558149315,38.24,75611.91,1.0,0.1122,8e-05,11.49252]
[1776558149396,38.24,75611.27,1.0,0.11216,8e-05,11.48891]
[1776558152014,38.24,75608.27,1.0,0.11188,8e-05,11.46669]
[1776558152417,38.24,75607.2,1.0,0.1118,8e-05,11.46043]
[1776558157451,38.24,75608.09,1.0,0.1119,8e-05,11.46784]
[1776558162486,38.25,75611.97,1.0,0.11224,8e-05,11.49378]
[1776558164775,38.25,75610.62,1.0,0.11214,8e-05,11.48608]
[1776558165507,38.25,75606.78,1.0,0.11183,8e-05,11.4626]
[1776558168821,38.25,75598.43,1.0,0.11116,8e-05,11.41205]
[1776558170089,38.25,75597.79,1.0,0.11111,8e-05,11.40853]
[1776558175578,38.26,75593.97,1.0,0.11084,8e-05,11.38766]
[1776558176345,38.26,75593.97,1.0,0.11084,8e-05,11.38766]
[1776558176585,38.26,75593.97,1.0,0.11084,8e-05,11.3881]
[1776558177836,38.26,75598.0,1.0,0.11118,8e-05,11.41349]
[1776558178155,38.26,75598.0,1.0,0.11118,8e-05,11.41349]
[1776558178599,38.26,75600.66,1.0,0.1114,8e-05,11.43038]
[1776558179605,38.26,75617.93,1.0,0.11284,8e-05,11.53793]
[1776558182345,38.27,75615.47,1.0,0.11265,8e-05,11.5236]
[1776558182628,38.27,75609.25,1.0,0.11213,8e-05,11.48522]
[1776558183584,38.27,75609.25,1.0,0.11213,8e-05,11.48522]
[1776558184643,38.27,75616.59,1.0,0.11275,8e-05,11.53136]
[1776558185244,38.27,75622.45,1.0,0.11324,8e-05,11.56828]
[1776558185322,38.27,75622.12,1.0,0.11322,8e-05,11.56666]
[1776558186527,38.27,75622.12,1.0,0.11322,8e-05,11.56666]
[1776558189676,38.27,75634.71,1.0,0.1143,8e-05,11.64702]
[1776558191077,38.28,75635.9,1.0,0.11441,8e-05,11.65505]
[1776558193684,38.28,75639.97,1.0,0.11477,8e-05,11.68161]
[1776558193824,38.28,75636.52,1.0,0.11448,8e-05,11.66067]
[1776558197084,38.28,75628.74,1.0,0.11385,8e-05,11.61378]
[1776558198720,38.28,75628.75,1.0,0.11386,8e-05,11.61434]
[1776558199935,38.29,75627.51,1.0,0.11377,8e-05,11.60712]
[1776558200190,38.29,75627.51,1.0,0.11377,8e-05,11.60712]
[1776558200676,38.29,75625.57,1.0,0.11362,8e-05,11.59607]
[1776558201379,38.29,75625.57,1.0,0.11362,8e-05,11.59607]
[1776558201386,38.29,75611.08,1.0,0.11242,8e-05,11.50645]
[1776558202811,38.29,75619.33,1.0,0.11311,8e-05,11.55825]
[1776558203079,38.29,75619.33,1.0,0.11311,8e-05,11.55825]
[1776558204830,38.29,75619.48,1.0,0.11314,8e-05,11.56019]
[1776558205496,38.29,75619.48,1.0,0.11314,8e-05,11.56019]
[1776558207139,38.3,75603.74,1.0,0.11185,8e-05,11.46375]
[1776558210904,38.3,75601.82,1.0,0.1117,8e-05,11.45256]
[1776558211596,38.3,75600.48,1.0,0.11157,8e-05,11.4407]
[1776558217105,38.3,75598.24,1.0,0.1114,8e-05,11.42842]
[1776558217115,38.3,75598.23,1.0,0.11141,8e-05,11.42917]
[1776558222908,38.31,75598.31,1.0,0.11145,8e-05,11.43164]
[1776558225193,38.31,75598.36,1.0,0.11146,8e-05,11.43235]
[1776558225320,38.31,75596.65,1.0,0.11133,8e-05,11.42256]
[1776558227236,38.31,75590.54,1.0,0.11083,8e-05,11.38518]
[1776558227267,38.31,75590.54,1.0,0.11083,8e-05,11.38518]
[1776558233307,38.32,75585.66,1.0,0.11046,8e-05,11.35735]
[1776558233370,38.32,75585.66,1.0,0.11046,8e-05,11.35735]
[1776558233464,38.32,75585.66,1.0,0.11046,8e-05,11.35735]
[1776558233523,38.32,75586.49,1.0,0.11055,8e-05,11.36342]
[1776558234709,38.32,75586.49,1.0,0.11055,8e-05,11.36342]
[1776558234851,38.32,75587.12,1.0,0.1106,8e-05,11.36776]
[1776558235452,38.32,75587.12,1.0,0.1106,8e-05,11.36776]
[1776558235542,38.32,75587.99,1.0,0.11068,8e-05,11.37359]
[1776558240566,38.33,75585.86,1.0,0.11054,8e-05,11.36263]
[1776558246070,38.33,75589.44,1.0,0.11086,8e-05,11.38719]
[1776558252112,38.34,75590.7,1.0,0.111,8e-05,11.39729]
[1776558257490,38.34,75591.09,1.0,0.11105,8e-05,11.40158]
[1776558262451,38.34,75587.7,1.0,0.1108,8e-05,11.38213]
[1776558262525,38.34,75590.1,1.0,0.111,8e-05,11.39733]
[1776558263165,38.34,75590.1,1.0,0.111,8e-05,11.39733]
[1776558263219,38.35,75602.32,1.0,0.11201,8e-05,11.47327]
[1776558265930,38.35,75598.54,1.0,0.1117,8e-05,11.4504]
[1776558267207,38.35,75598.49,1.0,0.1117,8e-05,11.45037]
[1776558267435,38.35,75615.23,1.0,0.11309,8e-05,11.55431]
[1776558272602,38.35,75622.32,1.0,0.11367,8e-05,11.59579]
[1776558276153,38.35,75622.12,1.0,0.11366,8e-05,11.59525]
[1776558276284,38.35,75622.58,1.0,0.11371,8e-05,11.59881]
[1776558281318,38.36,75623.25,1.0,0.11379,8e-05,11.60477]
[1776558286355,38.36,75621.36,1.0,0.11366,8e-05,11.59501]
[1776558291390,38.37,75623.15,1.0,0.11384,8e-05,11.60824]
[1776558295550,38.37,75620.42,1.0,0.11363,8e-05,11.59262]
[1776558301613,38.38,75621.24,1.0,0.11373,8e-05,11.6004]
[1776558301847,38.38,75621.98,1.0,0.1138,8e-05,11.60544]
[1776558301914,38.38,75621.98,1.0,0.1138,8e-05,11.60544]
[1776558302646,38.38,75621.98,1.0,0.1138,8e-05,11.60544]
[1776558302710,38.38,75638.16,1.0,0.11517,8e-05,11.70694]
[1776558306404,38.38,75638.52,1.0,0.11521,8e-05,11.70975]
[1776558306545,38.38,75638.52,1.0,0.11521,8e-05,11.70975]
[1776558306703,38.38,75638.52,1.0,0.11521,8e-05,11.70975]
[1776558312538,38.39,75634.31,1.0,0.11488,8e-05,11.68562]
[1776558317575,38.39,75634.59,1.0,0.11493,8e-05,11.68892]
[1776558322586,38.39,75634.28,1.0,0.11492,8e-05,11.68823]
[1776558329658,38.4,75631.6,1.0,0.11473,8e-05,11.67409]
[1776558334693,38.4,75629.96,1.0,0.11458,8e-05,11.6612]
[1776558338105,38.4,75629.15,1.0,0.11452,8e-05,11.65718]
[1776558338174,38.4,75629.15,1.0,0.11452,8e-05,11.65718]
[1776558338435,38.4,75629.15,1.0,0.11452,8e-05,11.65718]
[1776558339101,38.4,75630.65,1.0,0.11465,8e-05,11.66685]
[1776558339913,38.4,75624.58,1.0,0.11415,8e-05,11.62947]
[1776558340098,38.4,75624.58,1.0,0.11415,8e-05,11.62947]
[1776558341555,38.41,75624.01,1.0,0.11411,8e-05,11.62633]
[1776558341882,38.41,75624.01,1.0,0.11412,8e-05,11.62674]
[1776558342341,38.41,75624.01,1.0,0.11412,8e-05,11.62674]
[1776558342750,38.41,75624.78,1.0,0.11419,8e-05,11.63194]
[1776558344764,38.41,75610.49,1.0,0.11301,8e-05,11.54421]
[1776558350806,38.42,75611.84,1.0,0.11317,8e-05,11.5558]
[1776558351536,38.42,75611.84,1.0,0.11317,8e-05,11.5558]
[1776558351550,38.42,75611.84,1.0,0.11317,8e-05,11.5558]
[1776558351813,38.42,75614.41,1.0,0.11339,8e-05,11.57225]
[1776558352787,38.42,75614.41,1.0,0.11339,8e-05,11.57225]
[1776558358862,38.42,75623.69,1.0,0.1142,8e-05,11.63283]
[1776558362203,38.43,75629.18,1.0,0.11467,8e-05,11.66773]
[1776558366144,38.43,75629.62,1.0,0.11472,8e-05,11.6712]
[1776558367557,38.43,75629.62,1.0,0.11473,8e-05,11.67228]
[1776558372635,38.44,75632.79,1.0,0.11503,8e-05,11.69449]
[1776558373375,38.44,75632.79,1.0,0.11503,8e-05,11.69449]
[1776558383493,38.44,75633.85,1.0,0.11514,8e-05,11.70253]
[1776558384385,38.44,75631.59,1.0,0.11499,8e-05,11.69103]
[1776558388484,38.45,75637.54,1.0,0.1155,8e-05,11.72934]
[1776558391086,38.45,75630.17,1.0,0.11486,8e-05,11.68014]
[1776558398262,38.45,75632.22,1.0,0.11506,8e-05,11.69442]
[1776558398494,38.45,75632.22,1.0,0.11506,8e-05,11.69442]
[1776558399851,38.46,75613.97,1.0,0.11356,8e-05,11.58312]
[1776558402582,38.46,75613.66,1.0,0.11354,8e-05,11.58174]
[1776558402628,38.46,75613.1,1.0,0.11351,8e-05,11.57933]
[1776558406589,38.46,75611.2,1.0,0.11337,8e-05,11.56862]
[1776558406677,38.47,75611.02,1.0,0.11337,8e-05,11.56856]
[1776558411931,38.47,75611.02,1.0,0.11338,8e-05,11.5696]
[1776558412680,38.47,75611.02,1.0,0.11338,8e-05,11.5696]
[1776558414777,38.47,75610.33,1.0,0.11336,8e-05,11.56786]
[1776558414821,38.47,75610.33,1.0,0.11336,8e-05,11.56836]
[1776558415335,38.47,75610.33,1.0,0.11336,8e-05,11.56836]
[1776558421805,38.48,75607.13,1.0,0.11313,8e-05,11.55053]
[1776558423001,38.48,75606.44,1.0,0.11309,8e-05,11.54774]
[1776558424300,38.48,75608.33,1.0,0.11326,8e-05,11.5601]
[1776558424384,38.48,75617.49,1.0,0.11402,8e-05,11.61697]
[1776558425080,38.48,75617.49,1.0,0.11402,8e-05,11.61697]
[1776558425186,38.48,75617.49,1.0,0.11402,8e-05,11.61697]
[1776558428289,38.49,75622.69,1.0,0.11446,8e-05,11.64992]
[1776558429231,38.49,75622.91,1.0,0.11449,8e-05,11.65195]
[1776558430164,38.49,75622.77,1.0,0.11448,8e-05,11.65141]
[1776558430596,38.49,75622.77,1.0,0.11448,8e-05,11.65141]
[1776558431357,38.49,75622.71,1.0,0.11448,8e-05,11.65137]
[1776558437409,38.49,75622.49,1.0,0.1145,8e-05,11.65233]
[1776558442443,38.5,75622.26,1.0,0.1145,8e-05,11.65259]
[1776558447479,38.5,75621.74,1.0,0.11448,8e-05,11.65105]
[1776558453874,38.51,75620.25,1.0,0.11435,8e-05,11.6395]
[1776558459564,38.51,75618.97,1.0,0.11427,8e-05,11.63362]
[1776558464599,38.51,75616.68,1.0,0.1141,8e-05,11.62119]
[1776558470640,38.52,75616.38,1.0,0.11411,8e-05,11.62144]
[1776558476682,38.52,75615.94,1.0,0.1141,8e-05,11.62079]
[1776558483733,38.53,75614.81,1.0,0.11404,8e-05,11.61622]
[1776558484245,38.53,75614.81,1.0,0.11404,8e-05,11.61622]
[1776558486025,38.53,75613.69,1.0,0.11395,8e-05,11.60998]
[1776558487567,38.53,75613.69,1.0,0.11396,8e-05,11.61033]
[1776558493539,38.54,75613.07,1.0,0.11393,8e-05,11.60822]
[1776558494235,38.54,75612.79,1.0,0.11392,8e-05,11.60717]
[1776558498425,38.54,75611.79,1.0,0.11385,8e-05,11.60236]
[1776558498879,38.54,75611.79,1.0,0.11385,8e-05,11.60236]
[1776558501982,38.54,75616.49,1.0,0.11426,8e-05,11.63242]
[1776558502402,38.54,75617.41,1.0,0.11434,8e-05,11.63841]
[1776558507615,38.55,75618.2,1.0,0.11442,8e-05,11.64472]
[1776558514679,38.55,75618.6,1.0,0.11446,8e-05,11.64776]
[1776558516613,38.55,75618.72,1.0,0.11447,8e-05,11.6462]
[1776558517200,38.55,75620.22,1.0,0.1146,8e-05,11.65586]
[1776558518643,38.55,75620.19,1.0,0.1146,8e-05,11.65604]
[1776558524011,38.56,75619.42,1.0,0.11456,8e-05,11.65303]
[1776558526732,38.56,75619.14,1.0,0.11454,8e-05,11.65162]
[1776558526819,38.56,75619.14,1.0,0.11454,8e-05,11.65162]
[1776558532072,38.56,75619.36,1.0,0.11457,8e-05,11.65396]
[1776558533279,38.56,75619.31,1.0,0.11457,8e-05,11.65381]
[1776558534152,38.56,75619.16,1.0,0.11456,8e-05,11.65304]
[1776558535754,38.56,75618.61,1.0,0.11452,8e-05,11.6497]
[1776558536659,38.56,75616.89,1.0,0.11437,8e-05,11.63912]
[1776558543146,38.56,75615.19,1.0,0.11424,8e-05,11.6292]
[1776558549212,38.56,75615.05,1.0,0.11424,8e-05,11.62924]
[1776558554577,38.57,75616.79,1.0,0.11441,8e-05,11.64161]
[1776558561271,38.57,75617.32,1.0,0.11447,8e-05,11.64638]
[1776558566306,38.57,75617.7,1.0,0.11452,8e-05,11.65014]
[1776558571342,38.58,75618.29,1.0,0.11456,8e-05,11.65079]
[1776558576739,38.58,75618.39,1.0,0.11458,8e-05,11.65248]
[1776558577460,38.58,75618.39,1.0,0.11459,8e-05,11.65301]
[1776558577726,38.58,75618.39,1.0,0.11459,8e-05,11.65301]
[1776558583425,38.58,75623.48,1.0,0.11503,8e-05,11.68587]
[1776558590474,38.59,75623.52,1.0,0.11505,8e-05,11.68764]
[1776558598533,38.59,75623.57,1.0,0.11508,8e-05,11.6899]
[1776558603568,38.59,75623.93,1.0,0.11513,8e-05,11.6932]
[1776558613367,38.59,75623.81,1.0,0.11512,8e-05,11.69268]
[1776558620688,38.6,75624.44,1.0,0.11522,8e-05,11.7]
[1776558624638,38.6,75624.59,1.0,0.11524,8e-05,11.70114]
[1776558626599,38.6,75624.61,1.0,0.11525,8e-05,11.70211]
[1776558633778,38.61,75624.85,1.0,0.11526,8e-05,11.70091]
[1776558638813,38.61,75624.97,1.0,0.11528,8e-05,11.70271]
[1776558643855,38.61,75623.52,1.0,0.11518,8e-05,11.69483]
[1776558649892,38.62,75625.53,1.0,0.11536,8e-05,11.70854]
[1776558654928,38.62,75625.99,1.0,0.11542,8e-05,11.71242]
[1776558659963,38.62,75628.31,1.0,0.11562,8e-05,11.72773]
[1776558665245,38.62,75625.91,1.0,0.11544,8e-05,11.71405]
[1776558672005,38.63,75626.07,1.0,0.11548,8e-05,11.71679]
[1776558673436,38.63,75626.25,1.0,0.1155,8e-05,11.7188]
[1776558679100,38.63,75631.46,1.0,0.11596,8e-05,11.75265]
[1776558684132,38.64,75630.93,1.0,0.11593,8e-05,11.75055]
[1776558689168,38.64,75632.07,1.0,0.11605,8e-05,11.75877]
[1776558694202,38.64,75631.89,1.0,0.11601,8e-05,11.75433]
[1776558696391,38.64,75631.77,1.0,0.11601,8e-05,11.75399]
[1776558696935,38.64,75631.77,1.0,0.11601,8e-05,11.75399]
[1776558697015,38.64,75631.77,1.0,0.11601,8e-05,11.75399]
[1776558697223,38.64,75631.55,1.0,0.11599,8e-05,11.75283]
[1776558697673,38.64,75631.55,1.0,0.11599,8e-05,11.75283]
[1776558698230,38.64,75632.65,1.0,0.11608,8e-05,11.75985]
[1776558698849,38.64,75632.65,1.0,0.11608,8e-05,11.75985]
[1776558699238,38.64,75633.75,1.0,0.11618,8e-05,11.76685]
[1776558703113,38.64,75638.09,1.0,0.11655,8e-05,11.79427]
[1776558703264,38.64,75638.71,1.0,0.11661,8e-05,11.79827]
[1776558703619,38.64,75638.71,1.0,0.11661,8e-05,11.79827]
[1776558704272,38.64,75639.32,1.0,0.11666,8e-05,11.8022]
[1776558707939,38.64,75641.94,1.0,0.11688,8e-05,11.81873]
[1776558711322,38.65,75654.9,1.0,0.11799,8e-05,11.89973]
[1776558716356,38.65,75659.32,1.0,0.11837,9e-05,11.92725]
[1776558721517,38.65,75656.27,1.0,0.11811,9e-05,11.90825]
[1776558727473,38.65,75653.24,1.0,0.11785,8e-05,11.88971]
[1776558733553,38.65,75653.89,1.0,0.11791,8e-05,11.89409]
[1776558739520,38.65,75656.68,1.0,0.11815,9e-05,11.91175]
[1776558744554,38.65,75656.71,1.0,0.11816,9e-05,11.91211]
[1776558749589,38.65,75657.59,1.0,0.11824,9e-05,11.91775]
[1776558755942,38.65,75658.03,1.0,0.11824,9e-05,11.91625]
[1776558760045,38.65,75658.4,1.0,0.11827,9e-05,11.91865]
[1776558766058,38.65,75657.89,1.0,0.11823,9e-05,11.91587]
[1776558770335,38.65,75657.89,1.0,0.11824,9e-05,11.91601]
[1776558770738,38.65,75662.32,1.0,0.11861,9e-05,11.94363]
[1776558776128,38.65,75662.41,1.0,0.11862,9e-05,11.94416]
[1776558778349,38.65,75662.41,1.0,0.11862,9e-05,11.94415]
[1776558779632,38.65,75661.97,1.0,0.11858,9e-05,11.94141]
[1776558780459,38.65,75661.97,1.0,0.11858,9e-05,11.94139]
[1776558780519,38.65,75661.45,1.0,0.11854,9e-05,11.93815]
[1776558786199,38.65,75663.04,1.0,0.11867,9e-05,11.94801]
[1776558791885,38.65,75660.01,1.0,0.11841,9e-05,11.92906]
[1776558794863,38.65,75659.89,1.0,0.1184,9e-05,11.92831]
[1776558794912,38.65,75659.89,1.0,0.1184,9e-05,11.92831]
[1776558794960,38.65,75658.41,1.0,0.11828,9e-05,11.91909]
[1776558796086,38.65,75658.41,1.0,0.11828,9e-05,11.91909]
[1776558796099,38.65,75658.41,1.0,0.11828,9e-05,11.91909]
[1776558796198,38.65,75652.95,1.0,0.11781,8e-05,11.88513]
[1776558797014,38.65,75652.95,1.0,0.11781,8e-05,11.88513]
[1776558797050,38.65,75652.95,1.0,0.11781,8e-05,11.88514]
[1776558797813,38.65,75652.95,1.0,0.11781,8e-05,11.88514]
[1776558798173,38.65,75652.0,1.0,0.11773,8e-05,11.87929]
[1776558800412,38.65,75652.09,1.0,0.11774,8e-05,11.87996]
[1776558800476,38.65,75652.09,1.0,0.11774,8e-05,11.87996]
[1776558800687,38.65,75652.09,1.0,0.11774,8e-05,11.87996]
[1776558800949,38.65,75652.36,1.0,0.11777,8e-05,11.8817]
[1776558801958,38.65,75641.88,1.0,0.11688,8e-05,11.81667]
[1776558802891,38.65,75641.88,1.0,0.11688,8e-05,11.81667]
[1776558803240,38.65,75636.64,1.0,0.11644,8e-05,11.78432]
[1776558809373,38.65,75639.09,1.0,0.11666,8e-05,11.80043]
[1776558813316,38.65,75632.6,1.0,0.11609,8e-05,11.75635]
[1776558817560,38.66,75625.99,1.0,0.11554,8e-05,11.71624]
[1776558819130,38.66,75623.81,1.0,0.11536,8e-05,11.70296]
[1776558819225,38.66,75619.82,1.0,0.11503,8e-05,11.67851]
[1776558823212,38.66,75614.38,1.0,0.11459,8e-05,11.6457]
[1776558825239,38.66,75613.91,1.0,0.11456,8e-05,11.6434]
[1776558825334,38.66,75620.61,1.0,0.11512,8e-05,11.68511]
[1776558830579,38.66,75621.3,1.0,0.1152,8e-05,11.6906]
[1776558833558,38.66,75626.48,1.0,0.11564,8e-05,11.72306]
[1776558839335,38.67,75622.91,1.0,0.11535,8e-05,11.70217]
[1776558845288,38.67,75620.83,1.0,0.1152,8e-05,11.69073]
[1776558849287,38.67,75610.99,1.0,0.1144,8e-05,11.63147]
[1776558854325,38.68,75609.11,1.0,0.11427,8e-05,11.62148]
[1776558857831,38.68,75606.95,1.0,0.1141,8e-05,11.60915]
[1776558859837,38.68,75607.58,1.0,0.11416,8e-05,11.61372]
[1776558860400,38.68,75610.22,1.0,0.11439,8e-05,11.63034]
[1776558861861,38.68,75610.22,1.0,0.11439,8e-05,11.63067]
[1776558862382,38.68,75610.79,1.0,0.11444,8e-05,11.6345]
[1776558867417,38.69,75608.88,1.0,0.11431,8e-05,11.62428]
[1776558872452,38.69,75608.78,1.0,0.11428,8e-05,11.62089]
[1776558877487,38.69,75609.75,1.0,0.11437,8e-05,11.62752]
[1776558882526,38.69,75609.83,1.0,0.11438,8e-05,11.62825]
[1776558886175,38.69,75608.63,1.0,0.11428,8e-05,11.62095]
[1776558886276,38.69,75608.63,1.0,0.11428,8e-05,11.62095]
[1776558886490,38.69,75609.05,1.0,0.11432,8e-05,11.62364]
[1776558886512,38.69,75609.05,1.0,0.11432,8e-05,11.62364]
[1776558886904,38.69,75603.64,1.0,0.11387,8e-05,11.59034]
[1776558893417,38.69,75598.72,1.0,0.11347,8e-05,11.56044]
[1776558898642,38.7,75595.95,1.0,0.11325,8e-05,11.54416]
[1776558903912,38.7,75593.37,1.0,0.11305,8e-05,11.52872]
[1776558904073,38.7,75593.37,1.0,0.11305,8e-05,11.52872]
[1776558904133,38.7,75591.25,1.0,0.11287,8e-05,11.51592]
[1776558904691,38.7,75591.25,1.0,0.11287,8e-05,11.51592]
[1776558905804,38.7,75581.92,1.0,0.11211,8e-05,11.4586]
[1776558906309,38.7,75581.92,1.0,0.11211,8e-05,11.4586]
[1776558907174,38.7,75580.79,1.0,0.11202,8e-05,11.45199]
[1776558907852,38.7,75578.42,1.0,0.11183,8e-05,11.43748]
[1776558910838,38.7,75583.03,1.0,0.11221,8e-05,11.46585]
[1776558915883,38.7,75583.19,1.0,0.11222,8e-05,11.46684]
[1776558916003,38.7,75583.19,1.0,0.11222,8e-05,11.46685]
[1776558921810,38.7,75592.35,1.0,0.11298,8e-05,11.52379]
[1776558927285,38.7,75590.41,1.0,0.11283,8e-05,11.51229]
[1776558928374,38.7,75587.23,1.0,0.11257,8e-05,11.49298]
[1776558928476,38.7,75585.06,1.0,0.11239,8e-05,11.47978]
[1776558933895,38.7,75583.63,1.0,0.11225,8e-05,11.46764]
[1776558939935,38.71,75581.16,1.0,0.11207,8e-05,11.4536]
[1776558944973,38.71,75583.66,1.0,0.11228,8e-05,11.46958]
[1776558950433,38.71,75580.72,1.0,0.11205,8e-05,11.45236]
[1776558955814,38.71,75580.66,1.0,0.11204,8e-05,11.45187]
[1776558961083,38.71,75586.77,1.0,0.11253,8e-05,11.48864]
[1776558967181,38.71,75588.75,1.0,0.11269,8e-05,11.5003]
[1776558967361,38.71,75588.21,1.0,0.11264,8e-05,11.49672]
[1776558969433,38.71,75588.21,1.0,0.11264,8e-05,11.4966]
[1776558969485,38.71,75588.87,1.0,0.11269,8e-05,11.50053]
[1776558976188,38.7,75586.83,1.0,0.11251,8e-05,11.48714]
[1776558983196,38.7,75586.7,1.0,0.1125,8e-05,11.4859]
[1776558984898,38.7,75586.75,1.0,0.11249,8e-05,11.48577]
[1776558985251,38.7,75598.18,1.0,0.11344,8e-05,11.5562]
[1776558987779,38.7,75598.77,1.0,0.11349,8e-05,11.55994]
[1776558994581,38.7,75599.41,1.0,0.11351,8e-05,11.55973]
[1776558997379,38.7,75600.63,1.0,0.11361,8e-05,11.56751]
[1776559003377,38.7,75598.89,1.0,0.11348,8e-05,11.5573]
[1776559009419,38.7,75597.72,1.0,0.11338,8e-05,11.55044]
[1776559012606,38.71,75597.99,1.0,0.11341,8e-05,11.55225]
[1776559013451,38.71,75599.16,1.0,0.11351,8e-05,11.5596]
[1776559018567,38.71,75599.68,1.0,0.11355,8e-05,11.56308]
[1776559020980,38.71,75599.68,1.0,0.11355,8e-05,11.56315]
[1776559022615,38.71,75599.68,1.0,0.11356,8e-05,11.56336]
[1776559022799,38.71,75599.68,1.0,0.11356,8e-05,11.56336]
[1776559023467,38.71,75599.68,1.0,0.11356,8e-05,11.56336]
[1776559023565,38.71,75600.91,1.0,0.11366,8e-05,11.57109]
[1776559025824,38.71,75601.56,1.0,0.11372,8e-05,11.57526]
[1776559026759,38.71,75602.06,1.0,0.11376,8e-05,11.57842]
[1776559034594,38.71,75604.24,1.0,0.11395,8e-05,11.59245]
[1776559038179,38.71,75604.97,1.0,0.11401,8e-05,11.59714]
[1776559038198,38.71,75604.97,1.0,0.11401,8e-05,11.59714]
[1776559038997,38.71,75605.18,1.0,0.11403,8e-05,11.59849]
[1776559039112,38.71,75605.18,1.0,0.11403,8e-05,11.59849]
[1776559039629,38.71,75606.0,1.0,0.1141,8e-05,11.60361]
[1776559040638,38.71,75616.17,1.0,0.11495,8e-05,11.66664]
[1776559043245,38.71,75616.37,1.0,0.11497,8e-05,11.6683]
[1776559043305,38.71,75616.21,1.0,0.11496,8e-05,11.66752]
[1776559048495,38.71,75616.36,1.0,0.11498,8e-05,11.66887]
[1776559049760,38.71,75603.49,1.0,0.11392,8e-05,11.59037]
[1776559051158,38.71,75603.49,1.0,0.11392,8e-05,11.59037]
[1776559051332,38.71,75603.49,1.0,0.11392,8e-05,11.59037]
[1776559051362,38.72,75603.77,1.0,0.11392,8e-05,11.58835]
[1776559053339,38.72,75604.0,1.0,0.11394,8e-05,11.59009]
[1776559053488,38.72,75604.0,1.0,0.11394,8e-05,11.59009]
[1776559053590,38.72,75607.42,1.0,0.11423,8e-05,11.61149]
[1776559055372,38.72,75607.42,1.0,0.11423,8e-05,11.61149]
[1776559055473,38.72,75608.2,1.0,0.1143,8e-05,11.61688]
[1776559057403,38.72,75608.37,1.0,0.11432,8e-05,11.61822]
[1776559057443,38.72,75608.37,1.0,0.11432,8e-05,11.6185]
[1776559063574,38.72,75609.11,1.0,0.1144,8e-05,11.62392]
[1776559069065,38.73,75608.84,1.0,0.11441,8e-05,11.6245]
[1776559069722,38.73,75608.84,1.0,0.11441,8e-05,11.62448]
[1776559070610,38.73,75608.84,1.0,0.11441,8e-05,11.62448]
[1776559075881,38.73,75616.63,1.0,0.11507,8e-05,11.67335]
[1776559078559,38.73,75616.63,1.0,0.11507,8e-05,11.67335]
[1776559079871,38.73,75615.99,1.0,0.11502,8e-05,11.67006]
[1776559079961,38.73,75606.18,1.0,0.11421,8e-05,11.6098]
[1776559081278,38.73,75606.18,1.0,0.11421,8e-05,11.6098]
[1776559081995,38.73,75606.19,1.0,0.11421,8e-05,11.60985]
[1776559082004,38.73,75606.19,1.0,0.11421,8e-05,11.60985]
[1776559082212,38.73,75606.19,1.0,0.11421,8e-05,11.60985]
[1776559082343,38.73,75606.19,1.0,0.11421,8e-05,11.60985]
[1776559084023,38.73,75606.19,1.0,0.11421,8e-05,11.60986]
[1776559084276,38.73,75606.19,1.0,0.11421,8e-05,11.60986]
[1776559084457,38.73,75606.19,1.0,0.11421,8e-05,11.60986]
[1776559084557,38.73,75606.11,1.0,0.11421,8e-05,11.6097]
[1776559084900,38.73,75606.11,1.0,0.11421,8e-05,11.6097]
[1776559086488,38.73,75590.56,1.0,0.11292,8e-05,11.51396]
[1776559091867,38.73,75583.63,1.0,0.11235,8e-05,11.47156]
[1776559098392,38.73,75580.8,1.0,0.11213,8e-05,11.45459]
[1776559105090,38.73,75581.65,1.0,0.1122,8e-05,11.46013]
[1776559110584,38.73,75584.87,1.0,0.11247,8e-05,11.47999]
[1776559118532,38.73,75586.36,1.0,0.11255,8e-05,11.48479]
[1776559124221,38.73,75586.62,1.0,0.11257,8e-05,11.48637]
[1776559133285,38.73,75587.24,1.0,0.11262,8e-05,11.49008]
[1776559138672,38.73,75585.98,1.0,0.11252,8e-05,11.48227]
[1776559144361,38.73,75587.61,1.0,0.11265,8e-05,11.49228]
[1776559149454,38.73,75587.92,1.0,0.11268,8e-05,11.4941]
[1776559157432,38.73,75587.83,1.0,0.11267,8e-05,11.49347]
[1776559164501,38.73,75587.89,1.0,0.11267,8e-05,11.49362]
[1776559172557,38.73,75587.86,1.0,0.11263,8e-05,11.48891]
[1776559177595,38.73,75588.81,1.0,0.11271,8e-05,11.49485]
[1776559182630,38.73,75589.33,1.0,0.11275,8e-05,11.49812]
[1776559187665,38.73,75586.9,1.0,0.11256,8e-05,11.48333]
[1776559193720,38.73,75586.88,1.0,0.11255,8e-05,11.48328]
[1776559193799,38.73,75602.19,1.0,0.11382,8e-05,11.57733]
[1776559193980,38.73,75602.19,1.0,0.11382,8e-05,11.57733]
[1776559194423,38.73,75602.19,1.0,0.11382,8e-05,11.57733]
[1776559194455,38.73,75602.19,1.0,0.11382,8e-05,11.57733]
[1776559194715,38.73,75602.19,1.0,0.11382,8e-05,11.57731]
[1776559195722,38.73,75618.63,1.0,0.11518,8e-05,11.67877]
[1776559196212,38.73,75618.63,1.0,0.11518,8e-05,11.67877]
[1776559196729,38.73,75617.68,1.0,0.11511,8e-05,11.67289]
[1776559197827,38.73,75617.15,1.0,0.11506,8e-05,11.66962]
[1776559197842,38.73,75617.15,1.0,0.11506,8e-05,11.66962]
[1776559197872,38.73,75617.38,1.0,0.11508,8e-05,11.67104]
[1776559202770,38.73,75605.72,1.0,0.11411,8e-05,11.5994]
[1776559204159,38.73,75605.23,1.0,0.11407,8e-05,11.5965]
[1776559204787,38.73,75604.77,1.0,0.11404,8e-05,11.59379]
[1776559204979,38.73,75604.77,1.0,0.11404,8e-05,11.59379]
[1776559205004,38.73,75604.1,1.0,0.11398,8e-05,11.58966]
[1776559206591,38.73,75604.1,1.0,0.11398,8e-05,11.58966]
[1776559206805,38.73,75604.1,1.0,0.11398,8e-05,11.58974]
[1776559210829,38.73,75590.98,1.0,0.1129,8e-05,11.50939]
[1776559211738,38.73,75590.98,1.0,0.1129,8e-05,11.50939]
[1776559211849,38.73,75591.61,1.0,0.11296,8e-05,11.51325]
[1776559213855,38.74,75602.52,1.0,0.11386,8e-05,11.58059]
[1776559218892,38.74,75601.93,1.0,0.11381,8e-05,11.57705]
[1776559224926,38.74,75602.13,1.0,0.11384,8e-05,11.57894]
[1776559230839,38.74,75601.28,1.0,0.11377,8e-05,11.57391]
[1776559236337,38.74,75600.45,1.0,0.11367,8e-05,11.56462]
[1776559236652,38.74,75600.45,1.0,0.11367,8e-05,11.56462]
[1776559236745,38.74,75599.5,1.0,0.11359,8e-05,11.55891]
[1776559238175,38.74,75599.5,1.0,0.11359,8e-05,11.55891]
[1776559238679,38.74,75599.5,1.0,0.11359,8e-05,11.55891]
[1776559238684,38.74,75600.31,1.0,0.11366,8e-05,11.56399]
[1776559240718,38.74,75600.44,1.0,0.11367,8e-05,11.56484]
[1776559240755,38.74,75600.44,1.0,0.11367,8e-05,11.56489]
[1776559246178,38.74,75600.99,1.0,0.11372,8e-05,11.56848]
[1776559248871,38.74,75601.2,1.0,0.11374,8e-05,11.56988]
[1776559259536,38.74,75601.3,1.0,0.11378,8e-05,11.57251]
[1776559264577,38.75,75602.81,1.0,0.11392,8e-05,11.58283]
[1776559265286,38.75,75602.81,1.0,0.11393,8e-05,11.58355]
[1776559271648,38.75,75606.1,1.0,0.11422,8e-05,11.60551]
[1776559277798,38.76,75607.91,1.0,0.1144,8e-05,11.61852]
[1776559283183,38.76,75605.08,1.0,0.11419,8e-05,11.60325]
[1776559289745,38.77,75604.97,1.0,0.11421,8e-05,11.60472]
[1776559296433,38.77,75604.78,1.0,0.11419,8e-05,11.60126]
[1776559301467,38.77,75604.73,1.0,0.1142,8e-05,11.60234]
[1776559306501,38.78,75604.61,1.0,0.11421,8e-05,11.60299]
[1776559312550,38.78,75604.09,1.0,0.11419,8e-05,11.60145]
[1776559317621,38.78,75604.28,1.0,0.11423,8e-05,11.604]
[1776559322622,38.79,75604.27,1.0,0.11425,8e-05,11.60529]
[1776559327656,38.79,75605.83,1.0,0.11439,8e-05,11.61588]
[1776559334705,38.79,75605.75,1.0,0.11441,8e-05,11.61709]
[1776559339740,38.79,75605.26,1.0,0.11438,8e-05,11.61528]
[1776559345052,38.8,75605.27,1.0,0.11439,8e-05,11.61577]
[1776559351824,38.8,75604.94,1.0,0.11432,8e-05,11.60929]
[1776559356119,38.8,75604.93,1.0,0.11432,8e-05,11.60917]
[1776559356139,38.8,75604.93,1.0,0.11432,8e-05,11.60917]
[1776559356863,38.8,75604.5,1.0,0.11429,8e-05,11.60652]
[1776559357790,38.8,75604.5,1.0,0.11429,8e-05,11.60652]
[1776559358859,38.8,75598.72,1.0,0.11381,8e-05,11.57097]
[1776559358924,38.8,75598.72,1.0,0.11381,8e-05,11.57097]
[1776559358959,38.8,75594.55,1.0,0.11346,8e-05,11.5454]
[1776559359086,38.8,75594.55,1.0,0.11346,8e-05,11.5454]
[1776559359884,38.8,75594.55,1.0,0.11347,8e-05,11.54546]
[1776559367344,38.8,75591.36,1.0,0.11321,8e-05,11.52625]
[1776559367941,38.8,75591.36,1.0,0.11321,8e-05,11.5262]
[1776559372975,38.8,75587.97,1.0,0.11292,8e-05,11.50509]
[1776559378010,38.8,75580.1,1.0,0.11227,8e-05,11.45661]
[1776559384052,38.8,75578.49,1.0,0.11214,8e-05,11.44673]
[1776559389971,38.8,75576.15,1.0,0.11195,8e-05,11.4324]
[1776559396137,38.8,75574.76,1.0,0.11184,8e-05,11.42409]
[1776559402178,38.8,75573.62,1.0,0.11175,8e-05,11.41719]
[1776559407213,38.8,75573.8,1.0,0.11176,8e-05,11.41838]
[1776559413255,38.8,75572.76,1.0,0.11165,8e-05,11.40785]
[1776559415515,38.8,75572.44,1.0,0.11162,8e-05,11.406]
[1776559417631,38.8,75572.66,1.0,0.11164,8e-05,11.40745]
[1776559419949,38.8,75572.66,1.0,0.11164,8e-05,11.40751]
[1776559420045,38.8,75573.49,1.0,0.11171,8e-05,11.4127]
[1776559426080,38.8,75574.54,1.0,0.1118,8e-05,11.41934]
[1776559426174,38.8,75573.77,1.0,0.11174,8e-05,11.41474]
[1776559432391,38.8,75573.72,1.0,0.11174,8e-05,11.41481]
[1776559437426,38.8,75574.16,1.0,0.11178,8e-05,11.41784]
[1776559442615,38.8,75575.35,1.0,0.11188,8e-05,11.42518]
[1776559442666,38.8,75575.35,1.0,0.11188,8e-05,11.42518]
[1776559444268,38.8,75576.47,1.0,0.11197,8e-05,11.43208]
[1776559444339,38.8,75576.47,1.0,0.11197,8e-05,11.43208]
[1776559445494,38.8,75578.41,1.0,0.11213,8e-05,11.44394]
[1776559445564,38.8,75578.41,1.0,0.11213,8e-05,11.44394]
[1776559446481,38.8,75579.55,1.0,0.11222,8e-05,11.45091]
[1776559451532,38.8,75584.25,1.0,0.1126,8e-05,11.47936]
[1776559456567,38.8,75590.12,1.0,0.11308,8e-05,11.51482]
[1776559462165,38.8,75590.0,1.0,0.11306,8e-05,11.51368]
[1776559467645,38.8,75587.17,1.0,0.11282,8e-05,11.49576]
[1776559470902,38.8,75587.32,1.0,0.11283,8e-05,11.49654]
[1776559477717,38.79,75586.71,1.0,0.11274,8e-05,11.48795]
[1776559482749,38.79,75585.93,1.0,0.11267,8e-05,11.48287]
[1776559491153,38.79,75584.66,1.0,0.11256,8e-05,11.47462]
[1776559501884,38.79,75583.49,1.0,0.11245,8e-05,11.46681]
[1776559505350,38.79,75584.27,1.0,0.11252,8e-05,11.4714]
[1776559512044,38.79,75580.92,1.0,0.11224,8e-05,11.45074]
[1776559513737,38.79,75580.69,1.0,0.11222,8e-05,11.4491]
[1776559520020,38.79,75583.21,1.0,0.11242,8e-05,11.46416]
[1776559526053,38.79,75582.56,1.0,0.11236,8e-05,11.45988]
[1776559531088,38.79,75583.42,1.0,0.11239,8e-05,11.46057]
[1776559535839,38.79,75585.1,1.0,0.11253,8e-05,11.47069]
[1776559541159,38.79,75594.99,1.0,0.11333,8e-05,11.53077]
[1776559546194,38.78,75599.63,1.0,0.11371,8e-05,11.55863]
[1776559550149,38.78,75599.89,1.0,0.11373,8e-05,11.55994]
[1776559550222,38.78,75600.31,1.0,0.11376,8e-05,11.56224]
[1776559552236,38.78,75610.12,1.0,0.11457,8e-05,11.62224]
[1776559558277,38.78,75612.13,1.0,0.11471,8e-05,11.63326]
[1776559563624,38.78,75612.48,1.0,0.11473,8e-05,11.63456]
[1776559569360,38.77,75615.62,1.0,0.11497,8e-05,11.65251]
[1776559575139,38.77,75616.77,1.0,0.11506,8e-05,11.65882]
[1776559578772,38.77,75620.64,1.0,0.11537,8e-05,11.68183]
[1776559578873,38.77,75621.36,1.0,0.11542,8e-05,11.68585]
[1776559584462,38.77,75621.81,1.0,0.11545,8e-05,11.68756]
[1776559589502,38.77,75622.48,1.0,0.11549,8e-05,11.69106]
[1776559596545,38.76,75622.25,1.0,0.11541,8e-05,11.68347]
[1776559601925,38.76,75625.03,1.0,0.11563,8e-05,11.69949]
[1776559607622,38.76,75625.22,1.0,0.11563,8e-05,11.69954]
[1776559608512,38.76,75625.22,1.0,0.11563,8e-05,11.69954]
[1776559608844,38.76,75625.22,1.0,0.11563,8e-05,11.69954]
[1776559608851,38.76,75625.22,1.0,0.11563,8e-05,11.69954]
[1776559609007,38.76,75626.51,1.0,0.11574,8e-05,11.70732]
[1776559609636,38.76,75626.51,1.0,0.11574,8e-05,11.70732]
[1776559609707,38.76,75629.39,1.0,0.11597,8e-05,11.72491]
[1776559612354,38.75,75629.36,1.0,0.11597,8e-05,11.72429]
[1776559613563,38.75,75629.36,1.0,0.11596,8e-05,11.72407]
[1776559613665,38.75,75629.16,1.0,0.11594,8e-05,11.72262]
[1776559615606,38.75,75628.94,1.0,0.11592,8e-05,11.72104]
[1776559615631,38.75,75628.94,1.0,0.11592,8e-05,11.72083]
[1776559617027,38.75,75628.94,1.0,0.11592,8e-05,11.72083]
[1776559617122,38.75,75628.81,1.0,0.11591,8e-05,11.71981]
[1776559621148,38.75,75628.6,1.0,0.11588,8e-05,11.7181]
[1776559621249,38.75,75628.63,1.0,0.11588,8e-05,11.71787]
[1776559621989,38.75,75628.63,1.0,0.11588,8e-05,11.71787]
[1776559622065,38.75,75628.63,1.0,0.11588,8e-05,11.71766]
[1776559628770,38.75,75628.0,1.0,0.1158,8e-05,11.71233]
[1776559633515,38.74,75628.3,1.0,0.11582,8e-05,11.71335]
[1776559633610,38.74,75628.24,1.0,0.11581,8e-05,11.71298]
[1776559635317,38.74,75628.24,1.0,0.11581,8e-05,11.71298]
[1776559645888,38.74,75628.96,1.0,0.11584,8e-05,11.715]
[1776559650923,38.74,75630.61,1.0,0.11596,8e-05,11.724]
[1776559655964,38.73,75632.21,1.0,0.11604,8e-05,11.72819]
[1776559662350,38.73,75631.12,1.0,0.11592,8e-05,11.71981]
[1776559668049,38.73,75629.93,1.0,0.1158,8e-05,11.71084]
[1776559673085,38.72,75629.52,1.0,0.11575,8e-05,11.707]
[1776559676131,38.72,75629.02,1.0,0.1157,8e-05,11.7034]
[1776559680922,38.72,75628.31,1.0,0.11563,8e-05,11.69799]
[1776559680938,38.72,75628.31,1.0,0.11563,8e-05,11.69799]
[1776559683071,38.72,75629.1,1.0,0.11568,8e-05,11.70212]
[1776559684217,38.72,75653.21,1.0,0.11771,8e-05,11.85101]
[1776559685980,38.72,75653.21,1.0,0.11771,8e-05,11.85107]
[1776559686387,38.72,75653.9,1.0,0.11777,8e-05,11.85532]
[1776559686637,38.72,75653.9,1.0,0.11777,8e-05,11.85532]
[1776559686651,38.72,75653.9,1.0,0.11777,8e-05,11.85532]
[1776559687842,38.72,75653.43,1.0,0.11773,8e-05,11.85237]
[1776559694232,38.72,75655.88,1.0,0.11793,8e-05,11.86721]
[1776559702290,38.72,75655.9,1.0,0.11793,8e-05,11.86687]
[1776559709224,38.71,75656.57,1.0,0.11798,9e-05,11.87079]
[1776559714375,38.71,75657.43,1.0,0.11801,9e-05,11.87128]
[1776559719409,38.71,75659.59,1.0,0.11819,9e-05,11.88441]
[1776559724445,38.71,75660.88,1.0,0.1183,9e-05,11.8921]
[1776559728473,38.71,75670.9,1.0,0.11915,9e-05,11.95408]
[1776559734027,38.71,75673.09,1.0,0.11932,9e-05,11.96692]
[1776559737333,38.71,75679.42,1.0,0.11986,9e-05,12.00597]
[1776559737409,38.71,75681.26,1.0,0.12002,9e-05,12.01704]
[1776559738791,38.71,75681.26,1.0,0.12002,9e-05,12.01704]
[1776559738849,38.71,75682.67,1.0,0.12013,9e-05,12.02544]
[1776559741446,38.71,75683.36,1.0,0.12019,9e-05,12.02954]
[1776559741564,38.71,75683.05,1.0,0.12016,9e-05,12.02741]
[1776559746710,38.71,75686.76,1.0,0.12047,9e-05,12.05013]
[1776559747937,38.7,75691.76,1.0,0.12089,9e-05,12.08041]
[1776559748033,38.7,75696.51,1.0,0.1213,9e-05,12.10979]
[1776559752594,38.7,75697.72,1.0,0.12139,9e-05,12.11639]
[1776559752804,38.7,75697.72,1.0,0.12139,9e-05,12.11639]
[1776559752818,38.7,75697.72,1.0,0.12139,9e-05,12.11639]
[1776559753270,38.7,75697.72,1.0,0.12139,9e-05,12.11639]
[1776559753337,38.7,75700.91,1.0,0.12166,9e-05,12.13568]
[1776559758686,38.7,75693.9,1.0,0.12103,9e-05,12.09053]
[1776559763721,38.69,75702.5,1.0,0.12176,9e-05,12.14285]
[1776559768758,38.69,75701.73,1.0,0.12166,9e-05,12.13622]
[1776559772424,38.69,75702.26,1.0,0.1217,9e-05,12.13895]
[1776559773134,38.69,75702.87,1.0,0.12171,9e-05,12.13779]
[1776559778827,38.68,75699.33,1.0,0.12138,9e-05,12.114]
[1776559783862,38.68,75695.21,1.0,0.121,9e-05,12.08691]
[1776559786377,38.68,75694.66,1.0,0.12095,9e-05,12.08322]
[1776559789286,38.68,75687.09,1.0,0.12029,9e-05,12.0352]
[1776559790714,38.68,75683.58,1.0,0.11998,9e-05,12.01296]
[1776559794894,38.67,75686.64,1.0,0.12023,9e-05,12.03137]
[1776559797161,38.67,75687.21,1.0,0.12028,9e-05,12.0346]
[1776559798897,38.67,75687.98,1.0,0.12034,9e-05,12.03909]
[1776559804009,38.67,75680.46,1.0,0.11968,9e-05,11.99131]
[1776559809043,38.67,75682.17,1.0,0.11982,9e-05,12.00155]
[1776559814094,38.67,75686.61,1.0,0.1202,9e-05,12.02893]
[1776559815319,38.67,75688.13,1.0,0.12033,9e-05,12.03831]
[1776559821133,38.67,75696.01,1.0,0.12099,9e-05,12.08635]
[1776559826163,38.66,75701.01,1.0,0.12141,9e-05,12.11647]
[1776559831198,38.66,75697.43,1.0,0.12104,9e-05,12.08844]
[1776559836231,38.66,75695.56,1.0,0.12087,9e-05,12.07578]
[1776559841266,38.66,75690.36,1.0,0.12041,9e-05,12.04258]
[1776559841863,38.66,75690.36,1.0,0.12041,9e-05,12.04258]
[1776559842474,38.66,75690.36,1.0,0.12041,9e-05,12.04258]
[1776559845605,38.66,75687.03,1.0,0.12011,9e-05,12.02134]
[1776559845892,38.66,75687.03,1.0,0.12011,9e-05,12.02134]
[1776559851336,38.65,75681.88,1.0,0.11966,9e-05,11.98863]
[1776559858385,38.65,75679.22,1.0,0.11942,9e-05,11.97136]
[1776559864427,38.65,75670.3,1.0,0.11865,9e-05,11.91528]
[1776559869520,38.65,75670.31,1.0,0.11865,9e-05,11.91504]
[1776559870381,38.65,75674.26,1.0,0.11899,9e-05,11.93953]
[1776559876515,38.65,75680.02,1.0,0.11947,9e-05,11.97441]
[1776559882554,38.65,75681.02,1.0,0.11954,9e-05,11.9798]
[1776559889711,38.65,75681.48,1.0,0.11957,9e-05,11.98212]
[1776559890792,38.64,75681.0,1.0,0.11953,9e-05,11.97874]
[1776559892597,38.64,75678.11,1.0,0.11924,9e-05,11.95608]
[1776559899677,38.64,75667.04,1.0,0.11828,9e-05,11.88665]
[1776559904714,38.64,75664.09,1.0,0.11803,9e-05,11.86813]
[1776559914119,38.64,75660.74,1.0,0.11774,9e-05,11.84702]
[1776559924196,38.64,75658.63,1.0,0.11756,9e-05,11.83372]
[1776559929892,38.64,75658.18,1.0,0.11752,8e-05,11.83084]
[1776559934926,38.64,75657.79,1.0,0.11748,8e-05,11.82834]
[1776559940969,38.64,75657.41,1.0,0.11745,8e-05,11.82578]
[1776559946604,38.64,75656.4,1.0,0.11736,8e-05,11.81943]
[1776559946662,38.64,75656.01,1.0,0.11733,8e-05,11.81697]
[1776559947102,38.64,75656.01,1.0,0.11733,8e-05,11.81697]
[1776559949289,38.64,75661.96,1.0,0.11783,9e-05,11.85385]
[1776559949801,38.64,75662.99,1.0,0.11792,9e-05,11.86016]
[1776559951699,38.64,75662.99,1.0,0.11792,9e-05,11.86008]
[1776559951807,38.64,75662.99,1.0,0.11792,9e-05,11.86008]
[1776559952518,38.64,75662.99,1.0,0.11792,9e-05,11.86008]
[1776559953844,38.64,75656.78,1.0,0.11735,8e-05,11.81686]
[1776559954407,38.64,75650.66,1.0,0.11683,8e-05,11.77883]
[1776559961110,38.64,75650.59,1.0,0.11683,8e-05,11.77852]
[1776559964577,38.64,75651.51,1.0,0.1169,8e-05,11.78426]
[1776559970171,38.64,75650.89,1.0,0.11684,8e-05,11.77926]
[1776559975589,38.64,75649.76,1.0,0.11673,8e-05,11.77132]
[1776559978699,38.63,75649.91,1.0,0.11673,8e-05,11.77135]
[1776559986488,38.63,75650.44,1.0,0.11675,8e-05,11.77305]
[1776559989688,38.63,75651.18,1.0,0.1168,8e-05,11.77695]
[1776559992481,38.63,75656.75,1.0,0.11727,8e-05,11.81087]
[1776559992576,38.63,75657.18,1.0,0.1173,8e-05,11.81327]
[1776559996460,38.63,75661.74,1.0,0.11769,9e-05,11.84155]
[1776560003428,38.62,75665.17,1.0,0.11797,9e-05,11.86252]
[1776560004210,38.62,75665.17,1.0,0.11797,9e-05,11.86252]
[1776560004600,38.62,75665.17,1.0,0.11797,9e-05,11.86252]
[1776560006947,38.62,75674.07,1.0,0.11873,9e-05,11.9178]
[1776560007066,38.62,75674.07,1.0,0.11873,9e-05,11.9178]
[1776560012640,38.62,75678.68,1.0,0.11908,9e-05,11.94178]
[1776560015060,38.62,75679.12,1.0,0.11912,9e-05,11.94444]
[1776560015139,38.62,75679.12,1.0,0.11912,9e-05,11.94444]
[1776560015603,38.62,75666.99,1.0,0.11808,9e-05,11.86863]
[1776560016965,38.62,75666.99,1.0,0.11808,9e-05,11.86854]
[1776560016970,38.62,75666.99,1.0,0.11808,9e-05,11.86854]
[1776560017526,38.62,75667.69,1.0,0.11814,9e-05,11.87292]
[1776560018945,38.62,75668.52,1.0,0.11821,9e-05,11.87811]
[1776560018953,38.62,75668.52,1.0,0.11821,9e-05,11.87811]
[1776560018974,38.62,75669.17,1.0,0.11826,9e-05,11.88215]
[1776560024575,38.62,75672.15,1.0,0.11852,9e-05,11.90085]
[1776560026118,38.62,75673.01,1.0,0.1186,9e-05,11.90623]
[1776560027089,38.62,75673.52,1.0,0.11864,9e-05,11.90944]
[1776560027596,38.62,75673.52,1.0,0.11864,9e-05,11.90946]
[1776560032631,38.62,75677.04,1.0,0.11894,9e-05,11.9315]
[1776560037271,38.62,75677.93,1.0,0.11902,9e-05,11.93711]
[1776560037280,38.62,75677.93,1.0,0.11902,9e-05,11.93711]
[1776560037364,38.62,75679.08,1.0,0.11912,9e-05,11.94432]
[1776560045039,38.62,75681.15,1.0,0.1193,9e-05,11.95739]
[1776560047557,38.62,75681.15,1.0,0.1193,9e-05,11.95739]
[1776560048692,38.62,75681.15,1.0,0.1193,9e-05,11.95743]
[1776560051513,38.62,75681.15,1.0,0.1193,9e-05,11.95745]
[1776560051543,38.62,75684.0,1.0,0.11955,9e-05,11.97529]
[1776560056804,38.62,75684.55,1.0,0.1196,9e-05,11.97883]
[1776560063852,38.63,75685.04,1.0,0.11964,9e-05,11.98203]
[1776560067823,38.63,75687.64,1.0,0.11986,9e-05,11.99833]
[1776560067830,38.63,75687.64,1.0,0.11986,9e-05,11.99833]
[1776560067833,38.63,75687.64,1.0,0.11986,9e-05,11.99833]
[1776560067919,38.63,75687.79,1.0,0.11988,9e-05,11.99927]
[1776560069839,38.63,75687.79,1.0,0.11988,9e-05,11.99927]
[1776560069895,38.63,75687.45,1.0,0.11985,9e-05,11.99716]
[1776560071886,38.63,75686.98,1.0,0.11977,9e-05,11.98986]
[1776560071900,38.63,75686.98,1.0,0.11977,9e-05,11.98986]
[1776560072116,38.63,75686.98,1.0,0.11977,9e-05,11.98986]
[1776560072581,38.63,75686.98,1.0,0.11977,9e-05,11.98986]
[1776560072651,38.63,75686.98,1.0,0.11977,9e-05,11.98988]
[1776560077170,38.62,75683.81,1.0,0.11949,9e-05,11.96966]
[1776560077436,38.62,75683.81,1.0,0.11949,9e-05,11.96966]
[1776560077665,38.62,75681.12,1.0,0.11926,9e-05,11.95242]
[1776560079003,38.62,75681.12,1.0,0.11926,9e-05,11.95242]
[1776560083587,38.62,75672.81,1.0,0.11853,9e-05,11.89985]
[1776560089027,38.62,75667.68,1.0,0.11807,9e-05,11.86649]
[1776560095392,38.62,75663.92,1.0,0.11774,9e-05,11.84208]
[1776560101119,38.61,75663.92,1.0,0.11772,9e-05,11.84105]
[1776560106151,38.61,75660.54,1.0,0.11742,9e-05,11.81919]
[1776560115342,38.61,75657.05,1.0,0.11712,8e-05,11.7969]
[1776560121256,38.61,75656.96,1.0,0.11709,8e-05,11.79474]
[1776560131328,38.6,75656.99,1.0,0.11703,8e-05,11.789]
[1776560136363,38.6,75662.11,1.0,0.11746,9e-05,11.81992]
[1776560141397,38.6,75662.71,1.0,0.11749,9e-05,11.82266]
[1776560149455,38.6,75662.28,1.0,0.11744,9e-05,11.81846]
[1776560155813,38.59,75659.54,1.0,0.11719,8e-05,11.80035]
[1776560161538,38.59,75659.24,1.0,0.11715,8e-05,11.79747]
[1776560166574,38.59,75657.71,1.0,0.11701,8e-05,11.78708]
[1776560175639,38.59,75657.33,1.0,0.11695,8e-05,11.78316]
[1776560186033,38.58,75655.5,1.0,0.11677,8e-05,11.77002]
[1776560191753,38.58,75654.05,1.0,0.1166,8e-05,11.75558]
[1776560196793,38.58,75651.73,1.0,0.11639,8e-05,11.74033]
[1776560201822,38.58,75651.44,1.0,0.11635,8e-05,11.73774]
[1776560208144,38.57,75651.36,1.0,0.11634,8e-05,11.7366]
[1776560212192,38.57,75651.36,1.0,0.11632,8e-05,11.73565]
[1776560212904,38.57,75647.86,1.0,0.11603,8e-05,11.71376]
[1776560213909,38.57,75634.44,1.0,0.11489,8e-05,11.63022]
[1776560218943,38.57,75636.2,1.0,0.11502,8e-05,11.64003]
[1776560226316,38.56,75637.43,1.0,0.11511,8e-05,11.64599]
[1776560232582,38.56,75640.8,1.0,0.11538,8e-05,11.66605]
[1776560238079,38.56,75650.48,1.0,0.11617,8e-05,11.72445]
[1776560243113,38.56,75650.55,1.0,0.11616,8e-05,11.72358]
[1776560248674,38.55,75650.6,1.0,0.11615,8e-05,11.72288]
[1776560255688,38.55,75651.48,1.0,0.11616,8e-05,11.72239]
[1776560260784,38.55,75654.21,1.0,0.11638,8e-05,11.73795]
[1776560266596,38.54,75653.58,1.0,0.11629,8e-05,11.7318]
[1776560271986,38.54,75653.26,1.0,0.11626,8e-05,11.72946]
[1776560277081,38.54,75654.39,1.0,0.11635,8e-05,11.73587]
[1776560281702,38.54,75648.55,1.0,0.11585,8e-05,11.69926]
[1776560281791,38.54,75648.63,1.0,0.11585,8e-05,11.69971]
[1776560287425,38.54,75649.12,1.0,0.11589,8e-05,11.70243]
[1776560292761,38.54,75649.19,1.0,0.11589,8e-05,11.7027]
[1776560298500,38.54,75649.5,1.0,0.11591,8e-05,11.70421]
[1776560303535,38.54,75649.88,1.0,0.11594,8e-05,11.70631]
[1776560315624,38.53,75649.9,1.0,0.1159,8e-05,11.70144]
[1776560320664,38.53,75650.32,1.0,0.11593,8e-05,11.70381]
[1776560325699,38.53,75648.8,1.0,0.1158,8e-05,11.69413]
[1776560330737,38.53,75648.28,1.0,0.11575,8e-05,11.69071]
[1776560335769,38.53,75648.79,1.0,0.11579,8e-05,11.69368]
[1776560340805,38.53,75651.48,1.0,0.11602,8e-05,11.71017]
[1776560345841,38.53,75656.88,1.0,0.11647,8e-05,11.74324]
[1776560350875,38.53,75657.86,1.0,0.11654,8e-05,11.7488]
[1776560352975,38.53,75658.08,1.0,0.11656,8e-05,11.75006]
[1776560352993,38.53,75658.08,1.0,0.11656,8e-05,11.75006]
[1776560353095,38.53,75658.04,1.0,0.11656,8e-05,11.74969]
[1776560358941,38.53,75657.39,1.0,0.11649,8e-05,11.74495]
[1776560365990,38.53,75657.05,1.0,0.11645,8e-05,11.74209]
[1776560372036,38.53,75656.26,1.0,0.11634,8e-05,11.7322]
[1776560372341,38.53,75656.26,1.0,0.11634,8e-05,11.7322]
[1776560373044,38.52,75656.08,1.0,0.11632,8e-05,11.73098]
[1776560378077,38.52,75657.77,1.0,0.11646,8e-05,11.74095]
[1776560384264,38.52,75655.76,1.0,0.11628,8e-05,11.72805]
[1776560384388,38.52,75655.76,1.0,0.11628,8e-05,11.72805]
[1776560386134,38.52,75667.15,1.0,0.11725,9e-05,11.79858]
[1776560389671,38.52,75665.84,1.0,0.11713,9e-05,11.79007]
[1776560390163,38.52,75665.58,1.0,0.1171,9e-05,11.78825]
[1776560392678,38.52,75665.58,1.0,0.1171,9e-05,11.78825]
[1776560393886,38.52,75664.12,1.0,0.11697,9e-05,11.77856]
[1776560393918,38.52,75684.95,1.0,0.11875,9e-05,11.90852]
[1776560395004,38.52,75684.95,1.0,0.11875,9e-05,11.90852]
[1776560395020,38.52,75686.38,1.0,0.11888,9e-05,11.91733]
[1776560396027,38.52,75686.38,1.0,0.11888,9e-05,11.91733]
[1776560396153,38.52,75686.91,1.0,0.11892,9e-05,11.9205]
[1776560397493,38.52,75686.91,1.0,0.11892,9e-05,11.92037]
[1776560397578,38.52,75686.91,1.0,0.11892,9e-05,11.92037]
[1776560397601,38.52,75686.91,1.0,0.11892,9e-05,11.92037]
[1776560397700,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560398376,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560398433,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560398916,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560398955,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560398997,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560399031,38.52,75686.53,1.0,0.11888,9e-05,11.91786]
[1776560399910,38.52,75686.46,1.0,0.11887,9e-05,11.91703]
[1776560400163,38.52,75686.42,1.0,0.11887,9e-05,11.91665]
[1776560402036,38.52,75685.98,1.0,0.11882,9e-05,11.91352]
[1776560402074,38.52,75685.98,1.0,0.11882,9e-05,11.91352]
[1776560402334,38.52,75682.21,1.0,0.11849,9e-05,11.88959]
[1776560404994,38.51,75701.56,1.0,0.12016,9e-05,12.01017]
[1776560410114,38.51,75701.85,1.0,0.12017,9e-05,12.01121]
[1776560410304,38.51,75701.98,1.0,0.12017,9e-05,12.01153]
[1776560415340,38.51,75703.49,1.0,0.12029,9e-05,12.01974]
[1776560420887,38.51,75703.84,1.0,0.1203,9e-05,12.02095]
[1776560426428,38.5,75714.78,1.0,0.12123,9e-05,12.08753]
[1776560430997,38.5,75715.84,1.0,0.1213,9e-05,12.09314]
[1776560432456,38.5,75717.29,1.0,0.12138,9e-05,12.09679]
[1776560435405,38.5,75719.46,1.0,0.12156,9e-05,12.1097]
[1776560436711,38.49,75726.97,1.0,0.12221,9e-05,12.15612]
[1776560439952,38.49,75729.58,1.0,0.12242,9e-05,12.17121]
[1776560440040,38.49,75729.58,1.0,0.12242,9e-05,12.17121]
[1776560440141,38.49,75736.27,1.0,0.123,9e-05,12.21283]
[1776560440566,38.49,75759.4,1.0,0.12505,9e-05,12.35869]
[1776560442590,38.49,75767.59,1.0,0.12578,9e-05,12.41033]
[1776560442784,38.49,75778.27,1.0,0.12674,9e-05,12.47794]
[1776560443785,38.49,75778.27,1.0,0.12674,9e-05,12.47794]
[1776560443793,38.49,75778.27,1.0,0.12674,9e-05,12.47794]
[1776560443843,38.49,75778.27,1.0,0.12674,9e-05,12.47794]
[1776560443925,38.49,75785.32,1.0,0.12737,9e-05,12.52253]
[1776560444483,38.49,75785.32,1.0,0.12737,9e-05,12.52253]
[1776560444567,38.49,75785.32,1.0,0.12737,9e-05,12.52253]
[1776560444647,38.49,75785.32,1.0,0.12737,9e-05,12.52253]
[1776560445508,38.49,75789.29,1.0,0.12773,9e-05,12.54758]
[1776560445623,38.49,75789.29,1.0,0.12773,9e-05,12.54758]
[1776560445650,38.49,75801.52,1.0,0.12883,9e-05,12.62481]
[1776560446530,38.49,75801.52,1.0,0.12883,9e-05,12.62481]
[1776560446918,38.49,75801.52,1.0,0.12883,9e-05,12.62481]
[1776560448735,38.49,75794.17,1.0,0.12815,9e-05,12.57728]
[1776560449185,38.49,75794.17,1.0,0.12815,9e-05,12.57728]
[1776560449201,38.49,75794.17,1.0,0.12815,9e-05,12.57728]
[1776560448906,38.49,75794.88,1.0,0.12821,9e-05,12.58138]
[1776560449581,38.48,75794.88,1.0,0.1282,9e-05,12.58096]
[1776560450917,38.48,75794.88,1.0,0.1282,9e-05,12.58096]
[1776560450993,38.48,75802.91,1.0,0.12893,9e-05,12.63152]
[1776560451822,38.48,75802.91,1.0,0.12893,9e-05,12.63152]
[1776560451923,38.48,75803.83,1.0,0.129,9e-05,12.63688]
[1776560452463,38.48,75803.83,1.0,0.129,9e-05,12.63688]
[1776560452565,38.48,75803.83,1.0,0.129,9e-05,12.63642]
[1776560457356,38.48,75806.69,1.0,0.12923,9e-05,12.65273]
[1776560458298,38.48,75804.49,1.0,0.12902,9e-05,12.63828]
[1776560459307,38.47,75804.49,1.0,0.12901,9e-05,12.63782]
[1776560460758,38.47,75798.19,1.0,0.12844,9e-05,12.59737]
[1776560460995,38.47,75798.19,1.0,0.12844,9e-05,12.59737]
[1776560461010,38.47,75798.19,1.0,0.12844,9e-05,12.59737]
[1776560461103,38.47,75798.19,1.0,0.12844,9e-05,12.59737]
[1776560462316,38.47,75798.41,1.0,0.12844,9e-05,12.59801]
[1776560463064,38.47,75798.41,1.0,0.12844,9e-05,12.59801]
[1776560468714,38.47,75801.12,1.0,0.12865,9e-05,12.61239]
[1776560469717,38.47,75801.12,1.0,0.12865,9e-05,12.61239]
[1776560470295,38.46,75807.14,1.0,0.12919,9e-05,12.65026]
[1776560476771,38.46,75810.75,1.0,0.12948,9e-05,12.67021]
[1776560481811,38.45,75810.62,1.0,0.12943,9e-05,12.66719]
[1776560486843,38.45,75802.8,1.0,0.12869,9e-05,12.61556]
[1776560488201,38.45,75802.8,1.0,0.12869,9e-05,12.61556]
[1776560490193,38.45,75800.16,1.0,0.12844,9e-05,12.59813]
[1776560490759,38.45,75791.55,1.0,0.12766,9e-05,12.54315]
[1776560491610,38.45,75789.45,1.0,0.12746,9e-05,12.52959]
[1776560491877,38.44,75785.54,1.0,0.12704,9e-05,12.49817]
[1776560496913,38.42,75786.65,1.0,0.12702,9e-05,12.49674]
[1776560501949,38.4,75793.82,1.0,0.12755,9e-05,12.53405]
[1776560506982,38.38,75795.99,1.0,0.1276,9e-05,12.53802]
[1776560510145,38.37,75796.15,1.0,0.12756,9e-05,12.53535]
[1776560516949,38.37,75794.98,1.0,0.12744,9e-05,12.52706]
[1776560523229,38.37,75796.48,1.0,0.12756,9e-05,12.53546]
[1776560523305,38.37,75796.47,1.0,0.12755,9e-05,12.53507]
[1776560523462,38.37,75796.47,1.0,0.12755,9e-05,12.53507]
[1776560524102,38.36,75796.94,1.0,0.12759,9e-05,12.53789]
[1776560525156,38.36,75810.52,1.0,0.12883,9e-05,12.62415]
[1776560531130,38.36,75811.76,1.0,0.12892,9e-05,12.63067]
[1776560537193,38.36,75814.4,1.0,0.12913,9e-05,12.64545]
[1776560542228,38.35,75813.91,1.0,0.12906,9e-05,12.6408]
[1776560543380,38.35,75813.49,1.0,0.12902,9e-05,12.63783]
[1776560549279,38.35,75804.12,1.0,0.12815,9e-05,12.57672]
[1776560555322,38.35,75804.0,1.0,0.12808,9e-05,12.57032]
[1776560556094,38.35,75804.0,1.0,0.12808,9e-05,12.57032]
[1776560558945,38.35,75795.87,1.0,0.12734,9e-05,12.5182]
[1776560559040,38.34,75793.91,1.0,0.12716,9e-05,12.50547]
[1776560560951,38.34,75793.91,1.0,0.12716,9e-05,12.50547]
[1776560560954,38.34,75793.64,1.0,0.12713,9e-05,12.5035]
[1776560566396,38.34,75801.14,1.0,0.12779,9e-05,12.55028]
[1776560568592,38.34,75801.62,1.0,0.12783,9e-05,12.55293]
[1776560571000,38.34,75809.23,1.0,0.12852,9e-05,12.60118]
[1776560573092,38.34,75810.13,1.0,0.12859,9e-05,12.60636]
[1776560579231,38.33,75812.54,1.0,0.12879,9e-05,12.61979]
[1776560585033,38.33,75806.23,1.0,0.12818,9e-05,12.57764]
[1776560590054,38.33,75805.16,1.0,0.12806,9e-05,12.56892]
[1776560595608,38.32,75805.36,1.0,0.12805,9e-05,12.56827]
[1776560597200,38.32,75805.36,1.0,0.12805,9e-05,12.56827]
[1776560599657,38.32,75796.08,1.0,0.12719,9e-05,12.50793]
[1776560599708,38.32,75798.13,1.0,0.12737,9e-05,12.52073]
[1776560605745,38.32,75802.59,1.0,0.12775,9e-05,12.54778]
[1776560605782,38.31,75801.88,1.0,0.12768,9e-05,12.54298]
[1776560611721,38.31,75801.33,1.0,0.12757,9e-05,12.53339]
[1776560614384,38.31,75800.66,1.0,0.12751,9e-05,12.52885]
[1776560615905,38.31,75798.65,1.0,0.12732,9e-05,12.51553]
[1776560616006,38.31,75799.56,1.0,0.1274,9e-05,12.52108]
[1776560619516,38.31,75799.82,1.0,0.12741,9e-05,12.522]
[1776560619779,38.31,75799.82,1.0,0.12741,9e-05,12.52177]
[1776560621553,38.31,75793.69,1.0,0.12685,9e-05,12.48253]
[1776560621793,38.31,75790.84,1.0,0.12659,9e-05,12.46422]
[1776560623912,38.31,75790.84,1.0,0.12659,9e-05,12.46422]
[1776560623913,38.3,75792.02,1.0,0.12669,9e-05,12.47142]
[1776560628115,38.3,75795.47,1.0,0.127,9e-05,12.49292]
[1776560628184,38.3,75797.54,1.0,0.12718,9e-05,12.50591]
[1776560631245,38.3,75797.54,1.0,0.12717,9e-05,12.50552]
[1776560631346,38.3,75798.52,1.0,0.12726,9e-05,12.51156]
[1776560638335,38.3,75797.27,1.0,0.12713,9e-05,12.50268]
[1776560639227,38.3,75797.32,1.0,0.12713,9e-05,12.50248]
[1776560642366,38.3,75787.64,1.0,0.12625,9e-05,12.44038]
[1776560647975,38.3,75780.82,1.0,0.12562,9e-05,12.39628]
[1776560653013,38.29,75782.28,1.0,0.12575,9e-05,12.4052]
[1776560659374,38.29,75781.47,1.0,0.12567,9e-05,12.39948]
[1776560665101,38.29,75779.98,1.0,0.12553,9e-05,12.38943]
[1776560670136,38.29,75779.57,1.0,0.12548,9e-05,12.38632]
[1776560675170,38.29,75777.29,1.0,0.12523,9e-05,12.36696]
[1776560680206,38.29,75777.63,1.0,0.12526,9e-05,12.36867]
[1776560685241,38.29,75777.18,1.0,0.12521,9e-05,12.36532]
[1776560686802,38.29,75776.04,1.0,0.12511,9e-05,12.35798]
[1776560687254,38.29,75776.04,1.0,0.1251,9e-05,12.35789]
[1776560690564,38.29,75778.19,1.0,0.12529,9e-05,12.37127]
[1776560691334,38.29,75778.19,1.0,0.12529,9e-05,12.37127]
[1776560691436,38.29,75778.29,1.0,0.1253,9e-05,12.37179]
[1776560694351,38.29,75778.3,1.0,0.1253,9e-05,12.37164]
[1776560700345,38.28,75773.01,1.0,0.12482,9e-05,12.33744]
[1776560705380,38.28,75763.93,1.0,0.124,9e-05,12.27965]
[1776560708669,38.28,75765.43,1.0,0.12413,9e-05,12.28886]
[1776560708828,38.28,75765.43,1.0,0.12413,9e-05,12.28886]
[1776560709339,38.28,75765.43,1.0,0.12413,9e-05,12.28886]
[1776560709434,38.28,75759.37,1.0,0.12359,9e-05,12.25035]
[1776560709500,38.28,75759.37,1.0,0.12359,9e-05,12.25035]
[1776560710468,38.28,75759.37,1.0,0.12359,9e-05,12.25035]
[1776560711519,38.28,75760.57,1.0,0.1237,9e-05,12.25784]
[1776560711611,38.28,75760.57,1.0,0.1237,9e-05,12.25784]
[1776560711632,38.28,75760.57,1.0,0.1237,9e-05,12.25784]
[1776560712431,38.28,75758.77,1.0,0.12353,9e-05,12.24637]
[1776560713076,38.28,75758.77,1.0,0.12353,9e-05,12.24637]
[1776560713437,38.28,75756.1,1.0,0.1233,9e-05,12.22941]
[1776560716459,38.28,75766.09,1.0,0.12418,9e-05,12.29265]
[1776560717480,38.28,75766.09,1.0,0.12418,9e-05,12.29265]
[1776560717662,38.28,75759.84,1.0,0.12362,9e-05,12.25286]
[1776560717667,38.28,75759.84,1.0,0.12362,9e-05,12.25286]
[1776560718471,38.28,75753.62,1.0,0.12307,9e-05,12.21334]
[1776560719676,38.28,75754.58,1.0,0.12315,9e-05,12.21935]
[1776560720486,38.28,75759.35,1.0,0.12358,9e-05,12.24949]
[1776560721682,38.28,75760.01,1.0,0.12363,9e-05,12.25356]
[1776560727080,38.28,75761.42,1.0,0.12375,9e-05,12.26204]
[1776560733052,38.28,75763.14,1.0,0.1239,9e-05,12.27238]
[1776560738615,38.28,75758.59,1.0,0.12345,9e-05,12.23837]
[1776560743650,38.28,75754.13,1.0,0.12305,9e-05,12.20998]
[1776560745167,38.28,75754.13,1.0,0.12305,9e-05,12.20998]
[1776560751706,38.28,75747.0,1.0,0.12242,9e-05,12.16526]
[1776560757749,38.28,75748.15,1.0,0.12253,9e-05,12.17303]
[1776560761373,38.28,75750.5,1.0,0.12274,9e-05,12.18815]
[1776560761456,38.28,75750.5,1.0,0.12274,9e-05,12.18815]
[1776560763790,38.28,75763.08,1.0,0.12386,9e-05,12.26814]
[1776560768827,38.28,75763.2,1.0,0.12389,9e-05,12.26996]
[1776560773832,38.28,75762.84,1.0,0.12387,9e-05,12.26846]
[1776560780217,38.29,75762.94,1.0,0.1239,9e-05,12.27053]
[1776560785413,38.29,75762.94,1.0,0.12391,9e-05,12.27135]
[1776560787317,38.29,75768.82,1.0,0.12444,9e-05,12.30903]
[1776560787531,38.29,75769.73,1.0,0.12453,9e-05,12.31502]
[1776560788248,38.29,75769.73,1.0,0.12453,9e-05,12.31502]
[1776560788258,38.29,75769.73,1.0,0.12453,9e-05,12.31502]
[1776560788260,38.29,75769.77,1.0,0.12453,9e-05,12.31541]
[1776560788800,38.29,75769.77,1.0,0.12453,9e-05,12.31541]
[1776560788970,38.29,75769.77,1.0,0.12453,9e-05,12.31553]
[1776560794002,38.29,75769.81,1.0,0.12451,9e-05,12.31195]
[1776560795327,38.29,75769.81,1.0,0.12451,9e-05,12.31195]
[1776560795429,38.29,75769.37,1.0,0.12447,9e-05,12.30928]
[1776560796782,38.29,75769.37,1.0,0.12447,9e-05,12.30939]
[1776560797025,38.29,75769.42,1.0,0.12448,9e-05,12.30982]
[1776560797854,38.29,75769.42,1.0,0.12448,9e-05,12.30982]
[1776560810427,38.29,75774.86,1.0,0.12497,9e-05,12.34488]
[1776560816158,38.29,75775.64,1.0,0.12504,9e-05,12.34992]
[1776560820501,38.29,75786.0,1.0,0.12597,9e-05,12.41565]
[1776560825932,38.29,75787.02,1.0,0.12606,9e-05,12.42173]
[1776560829252,38.29,75777.14,1.0,0.12517,9e-05,12.35858]
[1776560834595,38.29,75772.87,1.0,0.12478,9e-05,12.33143]
[1776560836907,38.29,75772.91,1.0,0.12479,9e-05,12.33173]
[1776560836968,38.29,75772.91,1.0,0.12479,9e-05,12.33173]
[1776560837823,38.29,75772.03,1.0,0.12471,9e-05,12.32616]
[1776560838315,38.29,75769.02,1.0,0.12444,9e-05,12.30709]
[1776560843548,38.29,75768.98,1.0,0.12444,9e-05,12.30705]
[1776560848755,38.29,75759.73,1.0,0.12362,9e-05,12.24877]
[1776560855236,38.3,75760.96,1.0,0.1237,9e-05,12.25269]
[1776560855327,38.3,75760.96,1.0,0.1237,9e-05,12.25269]
[1776560855472,38.3,75760.96,1.0,0.1237,9e-05,12.25269]
[1776560855555,38.3,75760.54,1.0,0.12367,9e-05,12.25042]
[1776560861238,38.3,75753.15,1.0,0.12302,9e-05,12.20408]
[1776560866420,38.3,75746.28,1.0,0.12242,9e-05,12.16115]
[1776560871549,38.3,75747.49,1.0,0.12254,9e-05,12.16997]
[1776560876582,38.3,75749.26,1.0,0.12271,9e-05,12.18194]
[1776560881618,38.3,75750.57,1.0,0.12284,9e-05,12.19096]
[1776560885923,38.31,75750.74,1.0,0.12286,9e-05,12.19262]
[1776560891689,38.31,75746.37,1.0,0.12249,9e-05,12.16606]
[1776560896723,38.31,75742.55,1.0,0.12216,9e-05,12.14257]
[1776560902765,38.31,75738.67,1.0,0.12181,9e-05,12.11768]
[1776560907800,38.31,75736.71,1.0,0.12164,9e-05,12.10497]
[1776560912848,38.31,75731.26,1.0,0.12112,9e-05,12.06587]
[1776560914584,38.31,75731.26,1.0,0.12112,9e-05,12.06587]
[1776560915206,38.31,75726.04,1.0,0.12066,9e-05,12.0329]
[1776560915263,38.31,75724.37,1.0,0.12051,9e-05,12.02237]
[1776560920729,38.31,75723.77,1.0,0.12046,9e-05,12.01864]
[1776560926935,38.31,75719.42,1.0,0.12008,9e-05,11.99138]
[1776560929053,38.31,75719.11,1.0,0.12006,9e-05,11.98947]
[1776560929154,38.31,75718.97,1.0,0.12004,9e-05,11.98869]
[1776560934992,38.31,75719.43,1.0,0.12009,9e-05,11.99183]
[1776560940031,38.31,75718.73,1.0,0.12003,9e-05,11.98762]
[1776560945064,38.31,75715.34,1.0,0.11974,9e-05,11.9666]
[1776560951417,38.31,75712.94,1.0,0.11953,9e-05,11.95183]
[1776560957148,38.31,75709.57,1.0,0.11925,9e-05,11.931]
[1776560963190,38.31,75708.63,1.0,0.11917,9e-05,11.92546]
[1776560968226,38.31,75705.95,1.0,0.11894,9e-05,11.90892]
[1776560976282,38.31,75704.11,1.0,0.11875,9e-05,11.89352]
[1776560981627,38.31,75702.45,1.0,0.11862,9e-05,11.88347]
[1776560989373,38.32,75702.0,1.0,0.11859,9e-05,11.88125]
[1776560994410,38.32,75701.33,1.0,0.11853,9e-05,11.87742]
[1776560996401,38.32,75701.33,1.0,0.11853,9e-05,11.87742]
[1776560996454,38.32,75701.33,1.0,0.11853,9e-05,11.87742]
[1776560996538,38.32,75701.33,1.0,0.11853,9e-05,11.87742]
[1776560996598,38.32,75701.33,1.0,0.11853,9e-05,11.87742]
[1776560997233,38.32,75700.93,1.0,0.1185,9e-05,11.87506]
[1776560997354,38.32,75700.93,1.0,0.1185,9e-05,11.87506]
[1776560997436,38.32,75700.93,1.0,0.1185,9e-05,11.87506]
[1776560997499,38.32,75700.93,1.0,0.1185,9e-05,11.87506]
[1776560999459,38.32,75698.65,1.0,0.11831,9e-05,11.86091]
[1776560999848,38.32,75690.61,1.0,0.11762,9e-05,11.81059]
[1776561001199,38.32,75690.61,1.0,0.11762,9e-05,11.81074]
[1776561001709,38.32,75690.61,1.0,0.11762,9e-05,11.81074]
[1776561002492,38.32,75691.55,1.0,0.1177,9e-05,11.81681]
[1776561002516,38.32,75691.55,1.0,0.1177,9e-05,11.81681]
[1776561002626,38.32,75689.13,1.0,0.1175,9e-05,11.80184]
[1776561003738,38.32,75689.13,1.0,0.1175,9e-05,11.80184]
[1776561004171,38.32,75686.86,1.0,0.1173,9e-05,11.78782]
[1776561009516,38.32,75681.38,1.0,0.11683,9e-05,11.7536]
[1776561014550,38.32,75682.05,1.0,0.11689,9e-05,11.75793]
[1776561019584,38.32,75685.03,1.0,0.11715,9e-05,11.77669]
[1776561024622,38.32,75685.63,1.0,0.1172,9e-05,11.78056]
[1776561029655,38.32,75684.94,1.0,0.11715,9e-05,11.7764]
[1776561029903,38.32,75684.94,1.0,0.11715,9e-05,11.7764]
[1776561031672,38.32,75671.72,1.0,0.11598,9e-05,11.68945]
[1776561031870,38.32,75671.72,1.0,0.11598,9e-05,11.68945]
[1776561037861,38.32,75673.16,1.0,0.11612,9e-05,11.69925]
[1776561038641,38.32,75671.45,1.0,0.11597,9e-05,11.68874]
[1776561040216,38.32,75666.62,1.0,0.11557,8e-05,11.65897]
[1776561040882,38.32,75667.12,1.0,0.11561,8e-05,11.66233]
[1776561041535,38.32,75667.12,1.0,0.11561,8e-05,11.66233]
[1776561044032,38.33,75667.08,1.0,0.11562,8e-05,11.66278]
[1776561049462,38.33,75663.4,1.0,0.11532,8e-05,11.64103]
[1776561050292,38.33,75663.69,1.0,0.11535,8e-05,11.6431]
[1776561055838,38.33,75650.55,1.0,0.11426,8e-05,11.5628]
[1776561059971,38.34,75649.05,1.0,0.11416,8e-05,11.55482]
[1776561061269,38.34,75648.76,1.0,0.11414,8e-05,11.55335]
[1776561067924,38.34,75649.83,1.0,0.11426,8e-05,11.56239]
[1776561073201,38.35,75646.98,1.0,0.11404,8e-05,11.5464]
[1776561076447,38.35,75648.18,1.0,0.11415,8e-05,11.55457]
[1776561079802,38.35,75659.15,1.0,0.1151,8e-05,11.62394]
[1776561084243,38.35,75665.6,1.0,0.11567,8e-05,11.66601]
[1776561089274,38.36,75666.69,1.0,0.11579,8e-05,11.67508]
[1776561092422,38.36,75666.42,1.0,0.11574,8e-05,11.66963]
[1776561092455,38.36,75666.36,1.0,0.11574,8e-05,11.66957]
[1776561099140,38.37,75667.37,1.0,0.11585,8e-05,11.67771]
[1776561105187,38.37,75666.53,1.0,0.11581,8e-05,11.67428]
[1776561110222,38.37,75661.43,1.0,0.11539,8e-05,11.644]
[1776561112527,38.37,75661.74,1.0,0.11543,8e-05,11.64627]
[1776561112769,38.37,75661.74,1.0,0.11543,8e-05,11.64627]
[1776561112781,38.38,75660.94,1.0,0.11537,8e-05,11.64194]
[1776561114803,38.38,75660.94,1.0,0.11537,8e-05,11.64194]
[1776561114835,38.38,75660.95,1.0,0.11538,8e-05,11.64268]
[1776561115046,38.38,75660.95,1.0,0.11538,8e-05,11.64268]
[1776561116837,38.38,75660.95,1.0,0.11538,8e-05,11.64268]
[1776561116847,38.38,75661.2,1.0,0.11541,8e-05,11.64492]
[1776561120900,38.38,75661.2,1.0,0.11541,8e-05,11.64492]
[1776561120911,38.38,75661.2,1.0,0.11541,8e-05,11.64492]
[1776561120930,38.38,75663.77,1.0,0.11565,8e-05,11.6623]
[1776561128348,38.39,75666.74,1.0,0.11593,8e-05,11.68329]
[1776561136404,38.39,75667.9,1.0,0.11606,9e-05,11.69291]
[1776561142754,38.4,75668.16,1.0,0.11611,9e-05,11.69631]
[1776561148321,38.4,75668.02,1.0,0.11612,9e-05,11.69692]
[1776561155538,38.4,75671.08,1.0,0.11638,9e-05,11.71387]
[1776561157641,38.4,75671.08,1.0,0.11638,9e-05,11.71387]
[1776561162901,38.41,75665.95,1.0,0.11597,8e-05,11.68399]
[1776561167816,38.41,75665.81,1.0,0.11597,8e-05,11.68442]
[1776561172970,38.42,75666.05,1.0,0.11602,8e-05,11.68785]
[1776561183485,38.42,75665.81,1.0,0.11602,8e-05,11.68764]
[1776561188769,38.43,75665.16,1.0,0.11602,8e-05,11.68732]
[1776561193847,38.43,75664.81,1.0,0.116,8e-05,11.68624]
[1776561199846,38.43,75657.58,1.0,0.11542,8e-05,11.64325]
[1776561204883,38.44,75656.68,1.0,0.11536,8e-05,11.63879]
[1776561209917,38.44,75654.82,1.0,0.11521,8e-05,11.6279]
[1776561214952,38.44,75654.78,1.0,0.11518,8e-05,11.62397]
[1776561219252,38.44,75654.63,1.0,0.11517,8e-05,11.62359]
[1776561222420,38.44,75654.2,1.0,0.11514,8e-05,11.62134]
[1776561224478,38.44,75657.62,1.0,0.11544,8e-05,11.64285]
[1776561230058,38.45,75659.34,1.0,0.1156,8e-05,11.65512]
[1776561234925,38.45,75657.33,1.0,0.11545,8e-05,11.64359]
[1776561240128,38.45,75657.16,1.0,0.11545,8e-05,11.64375]
[1776561245309,38.45,75655.59,1.0,0.11532,8e-05,11.63439]
[1776561246293,38.45,75655.39,1.0,0.11531,8e-05,11.63335]
[1776561252213,38.45,75655.54,1.0,0.11533,8e-05,11.63493]
[1776561261275,38.46,75654.97,1.0,0.1153,8e-05,11.63244]
[1776561266311,38.46,75650.07,1.0,0.11489,8e-05,11.60279]
[1776561270972,38.46,75650.18,1.0,0.11491,8e-05,11.60397]
[1776561275591,38.46,75650.41,1.0,0.11491,8e-05,11.602]
[1776561275604,38.46,75650.41,1.0,0.11491,8e-05,11.602]
[1776561275655,38.46,75650.41,1.0,0.11491,8e-05,11.60216]
[1776561277525,38.46,75650.41,1.0,0.11491,8e-05,11.60216]
[1776561279780,38.46,75650.41,1.0,0.11491,8e-05,11.60219]
[1776561279877,38.46,75650.41,1.0,0.11491,8e-05,11.60192]
[1776561286455,38.46,75651.1,1.0,0.11495,8e-05,11.60522]
[1776561290246,38.46,75648.92,1.0,0.11476,8e-05,11.59125]
[1776561290484,38.46,75649.26,1.0,0.11479,8e-05,11.59323]
[1776561293644,38.46,75645.89,1.0,0.1145,8e-05,11.57204]
[1776561295216,38.46,75645.41,1.0,0.11446,8e-05,11.56883]
[1776561295764,38.46,75645.41,1.0,0.11446,8e-05,11.56883]
[1776561295803,38.46,75645.41,1.0,0.11446,8e-05,11.56883]
[1776561295866,38.46,75666.93,1.0,0.11628,9e-05,11.7026]
[1776561296223,38.46,75666.93,1.0,0.11628,9e-05,11.7026]
[1776561297101,38.46,75697.05,1.0,0.11886,9e-05,11.8909]
[1776561298048,38.46,75697.05,1.0,0.11886,9e-05,11.8909]
[1776561298116,38.46,75697.88,1.0,0.11894,9e-05,11.89626]
[1776561298154,38.46,75697.88,1.0,0.11894,9e-05,11.89626]
[1776561298287,38.46,75697.88,1.0,0.11894,9e-05,11.89626]
[1776561299693,38.46,75696.9,1.0,0.11885,9e-05,11.89028]
[1776561299699,38.46,75695.49,1.0,0.11873,9e-05,11.88162]
[1776561303889,38.46,75683.8,1.0,0.11773,9e-05,11.80863]
[1776561306246,38.46,75683.09,1.0,0.11767,9e-05,11.80419]
[1776561310161,38.46,75673.39,1.0,0.11684,9e-05,11.74371]
[1776561310188,38.46,75673.39,1.0,0.11684,9e-05,11.7438]
[1776561310334,38.46,75673.39,1.0,0.11684,9e-05,11.7438]
[1776561310497,38.46,75673.39,1.0,0.11684,9e-05,11.7438]
[1776561310910,38.46,75669.85,1.0,0.11654,9e-05,11.7219]
[1776561312405,38.46,75669.58,1.0,0.11652,9e-05,11.72034]
[1776561312640,38.46,75663.62,1.0,0.11601,8e-05,11.68323]
[1776561315287,38.46,75656.0,1.0,0.11537,8e-05,11.636]
[1776561319721,38.46,75641.25,1.0,0.11413,8e-05,11.5448]
[1776561325732,38.46,75641.16,1.0,0.11414,8e-05,11.54555]
[1776561326338,38.46,75641.16,1.0,0.11414,8e-05,11.54555]
[1776561328263,38.46,75643.67,1.0,0.11436,8e-05,11.56147]
[1776561328686,38.46,75643.67,1.0,0.11436,8e-05,11.56147]
[1776561331000,38.47,75644.35,1.0,0.11442,8e-05,11.566]
[1776561336810,38.47,75643.97,1.0,0.11437,8e-05,11.56059]
[1776561341849,38.47,75643.99,1.0,0.11438,8e-05,11.56143]
[1776561346884,38.47,75641.38,1.0,0.11418,8e-05,11.54638]
[1776561352880,38.47,75644.22,1.0,0.11442,8e-05,11.56437]
[1776561353061,38.47,75644.22,1.0,0.11442,8e-05,11.56437]
[1776561353196,38.47,75644.43,1.0,0.11445,8e-05,11.56642]
[1776561358201,38.48,75644.28,1.0,0.11444,8e-05,11.56605]
[1776561363225,38.48,75650.19,1.0,0.11496,8e-05,11.60388]
[1776561365267,38.48,75655.16,1.0,0.11539,8e-05,11.63534]
[1776561365272,38.48,75655.16,1.0,0.11539,8e-05,11.63534]
[1776561366250,38.48,75654.88,1.0,0.11536,8e-05,11.6336]
[1776561367349,38.48,75654.88,1.0,0.11537,8e-05,11.63377]
[1776561368033,38.48,75654.39,1.0,0.11533,8e-05,11.6312]
[1776561368582,38.48,75654.39,1.0,0.11533,8e-05,11.6312]
[1776561369347,38.48,75661.4,1.0,0.11593,8e-05,11.67501]
[1776561370044,38.48,75665.64,1.0,0.11629,9e-05,11.7016]
[1776561370764,38.48,75665.64,1.0,0.11629,9e-05,11.7016]
[1776561371458,38.48,75670.11,1.0,0.11667,9e-05,11.72962]
[1776561374304,38.48,75674.12,1.0,0.11702,9e-05,11.75493]
[1776561375470,38.48,75674.75,1.0,0.11708,9e-05,11.75916]
[1776561377308,38.48,75671.41,1.0,0.1168,9e-05,11.73856]
[1776561377516,38.48,75671.41,1.0,0.1168,9e-05,11.73856]
[1776561384142,38.49,75672.16,1.0,0.11688,9e-05,11.74443]
[1776561384984,38.49,75672.16,1.0,0.11688,9e-05,11.74443]
[1776561385665,38.49,75671.93,1.0,0.11686,9e-05,11.74317]
[1776561391193,38.49,75667.24,1.0,0.11644,9e-05,11.71072]
[1776561399249,38.49,75665.49,1.0,0.11632,9e-05,11.7017]
[1776561403699,38.49,75665.49,1.0,0.11632,9e-05,11.7017]
[1776561403726,38.49,75665.49,1.0,0.11632,9e-05,11.7017]
[1776561406057,38.5,75659.04,1.0,0.11579,8e-05,11.66274]
[1776561406156,38.5,75658.46,1.0,0.11574,8e-05,11.65939]
[1776561407072,38.5,75658.46,1.0,0.11574,8e-05,11.65939]
[1776561408579,38.5,75655.98,1.0,0.11553,8e-05,11.64413]
[1776561414674,38.5,75647.52,1.0,0.11483,8e-05,11.59227]
[1776561415960,38.5,75647.52,1.0,0.11483,8e-05,11.59227]
[1776561422308,38.5,75647.42,1.0,0.11483,8e-05,11.59235]
[1776561427445,38.5,75651.28,1.0,0.11516,8e-05,11.61689]
[1776561432481,38.5,75650.99,1.0,0.11514,8e-05,11.61537]
[1776561438011,38.5,75651.62,1.0,0.1152,8e-05,11.61936]
[1776561443557,38.51,75657.32,1.0,0.11569,8e-05,11.65584]
[1776561450046,38.51,75657.74,1.0,0.11574,8e-05,11.65941]
[1776561453436,38.51,75653.68,1.0,0.11538,8e-05,11.6313]
[1776561458662,38.51,75654.45,1.0,0.11547,8e-05,11.63747]
[1776561463571,38.52,75654.71,1.0,0.1155,8e-05,11.63963]
[1776561466095,38.52,75655.57,1.0,0.11559,8e-05,11.64632]
[1776561473552,38.52,75656.17,1.0,0.11566,8e-05,11.65163]
[1776561481832,38.53,75658.22,1.0,0.11587,8e-05,11.66714]
[1776561489288,38.53,75659.25,1.0,0.11597,8e-05,11.67426]
[1776561489570,38.53,75659.25,1.0,0.11598,8e-05,11.67521]
[1776561491178,38.53,75659.25,1.0,0.11598,8e-05,11.67521]
[1776561491279,38.53,75659.25,1.0,0.11599,8e-05,11.67591]
[1776561491607,38.53,75659.25,1.0,0.11599,8e-05,11.67591]
[1776561492056,38.53,75659.25,1.0,0.116,8e-05,11.67615]
[1776561493644,38.53,75659.25,1.0,0.116,8e-05,11.67615]
[1776561495014,38.53,75659.25,1.0,0.116,8e-05,11.67615]
[1776561495017,38.54,75659.6,1.0,0.11603,8e-05,11.67879]
[1776561495677,38.54,75659.6,1.0,0.11603,8e-05,11.67879]
[1776561497943,38.54,75659.6,1.0,0.11604,8e-05,11.67949]
[1776561503984,38.54,75659.78,1.0,0.11608,8e-05,11.68202]
[1776561508371,38.54,75659.92,1.0,0.1161,8e-05,11.68381]
[1776561508886,38.54,75659.92,1.0,0.1161,8e-05,11.68381]
[1776561509190,38.54,75659.92,1.0,0.1161,8e-05,11.68381]
[1776561509247,38.54,75641.08,1.0,0.11452,8e-05,11.56723]
[1776561511035,38.54,75630.39,1.0,0.11358,8e-05,11.49662]
[1776561516146,38.54,75632.39,1.0,0.11375,8e-05,11.50896]
[1776561518119,38.54,75635.29,1.0,0.11399,8e-05,11.52677]
[1776561521019,38.54,75639.28,1.0,0.11432,8e-05,11.55123]
[1776561521120,38.54,75639.29,1.0,0.11432,8e-05,11.55108]
[1776561522423,38.54,75639.29,1.0,0.11432,8e-05,11.55108]
[1776561522453,38.54,75639.29,1.0,0.11432,8e-05,11.55097]
[1776561524996,38.54,75639.29,1.0,0.11432,8e-05,11.55097]
[1776561525097,38.54,75639.29,1.0,0.11431,8e-05,11.55066]
[1776561526353,38.54,75639.29,1.0,0.11431,8e-05,11.55066]
[1776561528153,38.54,75639.29,1.0,0.11431,8e-05,11.55044]
[1776561536211,38.54,75637.22,1.0,0.11413,8e-05,11.5368]
[1776561541244,38.54,75636.19,1.0,0.11403,8e-05,11.52982]
[1776561546279,38.54,75626.32,1.0,0.1132,8e-05,11.46862]
[1776561551314,38.54,75627.63,1.0,0.11331,8e-05,11.47658]
[1776561558364,38.54,75627.68,1.0,0.11331,8e-05,11.47659]
[1776561563400,38.53,75628.47,1.0,0.11337,8e-05,11.48117]
[1776561571455,38.53,75627.54,1.0,0.11325,8e-05,11.47066]
[1776561576490,38.53,75630.14,1.0,0.11347,8e-05,11.48644]
[1776561581525,38.53,75631.33,1.0,0.11356,8e-05,11.49348]
[1776561586560,38.53,75637.07,1.0,0.11404,8e-05,11.52849]
[1776561592603,38.53,75632.11,1.0,0.11361,8e-05,11.49734]
[1776561598697,38.53,75631.76,1.0,0.11358,8e-05,11.49496]
[1776561604818,38.53,75635.76,1.0,0.11391,8e-05,11.51928]
[1776561616091,38.53,75634.04,1.0,0.11376,8e-05,11.5079]
[1776561621806,38.53,75632.44,1.0,0.11362,8e-05,11.49767]
[1776561626840,38.53,75632.81,1.0,0.11365,8e-05,11.49969]
[1776561631876,38.53,75633.14,1.0,0.11363,8e-05,11.49703]
[1776561637247,38.52,75633.37,1.0,0.11365,8e-05,11.49808]
[1776561643969,38.52,75633.44,1.0,0.11365,8e-05,11.49805]
[1776561648998,38.52,75633.88,1.0,0.11368,8e-05,11.50055]
[1776561656372,38.52,75634.32,1.0,0.11371,8e-05,11.50286]
[1776561662094,38.52,75631.68,1.0,0.11349,8e-05,11.48626]
[1776561667128,38.52,75631.88,1.0,0.1135,8e-05,11.48733]
[1776561672163,38.52,75630.3,1.0,0.11337,8e-05,11.47742]
[1776561678209,38.52,75629.86,1.0,0.11333,8e-05,11.47455]
[1776561683240,38.52,75629.12,1.0,0.11326,8e-05,11.46984]
[1776561695321,38.52,75627.78,1.0,0.11311,8e-05,11.45689]
[1776561700360,38.52,75622.77,1.0,0.11269,8e-05,11.42587]
[1776561706723,38.52,75622.51,1.0,0.11267,8e-05,11.42437]
[1776561716793,38.52,75622.95,1.0,0.11271,8e-05,11.42741]
[1776561726541,38.52,75623.26,1.0,0.11275,8e-05,11.42986]
[1776561736935,38.52,75623.4,1.0,0.11277,8e-05,11.43144]
[1776561741997,38.52,75623.59,1.0,0.11279,8e-05,11.43293]
[1776561747688,38.52,75623.65,1.0,0.1128,8e-05,11.43392]
[1776561752723,38.53,75623.74,1.0,0.11278,8e-05,11.43056]
[1776561757758,38.53,75623.82,1.0,0.11279,8e-05,11.43154]
[1776561763390,38.53,75623.82,1.0,0.1128,8e-05,11.43194]
[1776561768837,38.53,75626.98,1.0,0.11307,8e-05,11.45205]
[1776561773872,38.53,75625.36,1.0,0.11294,8e-05,11.44234]
[1776561778906,38.53,75623.49,1.0,0.11279,8e-05,11.43109]
[1776561784651,38.53,75623.1,1.0,0.11276,8e-05,11.42891]
[1776561789983,38.53,75620.92,1.0,0.11259,8e-05,11.41609]
[1776561795019,38.53,75623.31,1.0,0.11279,8e-05,11.43138]
[1776561800058,38.54,75620.59,1.0,0.11257,8e-05,11.4152]
[1776561805098,38.54,75616.13,1.0,0.11221,8e-05,11.38833]
[1776561805987,38.54,75616.13,1.0,0.11221,8e-05,11.38833]
[1776561811137,38.54,75612.24,1.0,0.11187,8e-05,11.36082]
[1776561817499,38.54,75611.04,1.0,0.11178,8e-05,11.35447]
[1776561821212,38.54,75611.08,1.0,0.11179,8e-05,11.35514]
[1776561824232,38.54,75611.27,1.0,0.11181,8e-05,11.35687]
[1776561827536,38.54,75611.96,1.0,0.11187,8e-05,11.36112]
[1776561827624,38.54,75611.96,1.0,0.11187,8e-05,11.36112]
[1776561827744,38.54,75612.49,1.0,0.11192,8e-05,11.36479]
[1776561828629,38.54,75601.14,1.0,0.11099,8e-05,11.2951]
[1776561834099,38.55,75601.61,1.0,0.11104,8e-05,11.2991]
[1776561840339,38.55,75600.07,1.0,0.11093,8e-05,11.29093]
[1776561845372,38.55,75598.16,1.0,0.11078,8e-05,11.28001]
[1776561850410,38.55,75599.0,1.0,0.11086,8e-05,11.28582]
[1776561856452,38.55,75594.19,1.0,0.11048,8e-05,11.25712]
[1776561862494,38.56,75593.17,1.0,0.11041,8e-05,11.25169]
[1776561866290,38.56,75592.79,1.0,0.11038,8e-05,11.24975]
[1776561866523,38.56,75592.75,1.0,0.11038,8e-05,11.24962]
[1776561871557,38.56,75592.17,1.0,0.1103,8e-05,11.2423]
[1776561872957,38.56,75592.17,1.0,0.1103,8e-05,11.2423]
[1776561873126,38.56,75592.17,1.0,0.1103,8e-05,11.2423]
[1776561873571,38.56,75592.41,1.0,0.11033,8e-05,11.244]
[1776561874163,38.56,75592.41,1.0,0.11033,8e-05,11.244]
[1776561879614,38.56,75595.68,1.0,0.1106,8e-05,11.26453]
[1776561884649,38.56,75596.51,1.0,0.11067,8e-05,11.27001]
[1776561894716,38.56,75596.47,1.0,0.11068,8e-05,11.2705]
[1776561897547,38.56,75596.47,1.0,0.11068,8e-05,11.2705]
[1776561897741,38.56,75596.42,1.0,0.11068,8e-05,11.27043]
[1776561898813,38.56,75596.44,1.0,0.11068,8e-05,11.27064]
[1776561898840,38.56,75596.4,1.0,0.11068,8e-05,11.27039]
[1776561906807,38.57,75596.17,1.0,0.11067,8e-05,11.26971]
[1776561914860,38.57,75596.47,1.0,0.11071,8e-05,11.27231]
[1776561919895,38.57,75596.39,1.0,0.11071,8e-05,11.27226]
[1776561925259,38.57,75596.37,1.0,0.11071,8e-05,11.27247]
[1776561925574,38.57,75596.37,1.0,0.11071,8e-05,11.27247]
[1776561925579,38.57,75596.36,1.0,0.11071,8e-05,11.27257]
[1776561926371,38.57,75606.6,1.0,0.11155,8e-05,11.33548]
[1776561929527,38.57,75607.72,1.0,0.11165,8e-05,11.34235]
[1776561931409,38.57,75599.92,1.0,0.11097,8e-05,11.29018]
[1776561932133,38.57,75599.92,1.0,0.11097,8e-05,11.29018]
[1776561933694,38.57,75600.04,1.0,0.11098,8e-05,11.29092]
[1776561933717,38.57,75600.31,1.0,0.111,8e-05,11.29272]
[1776561939032,38.57,75598.63,1.0,0.11087,8e-05,11.28279]
[1776561939809,38.57,75598.63,1.0,0.11087,8e-05,11.28279]
[1776561944851,38.57,75599.09,1.0,0.11091,8e-05,11.2859]
[1776561946751,38.57,75612.19,1.0,0.11199,8e-05,11.3667]
[1776561949478,38.57,75614.92,1.0,0.11222,8e-05,11.38345]
[1776561949563,38.57,75614.92,1.0,0.11222,8e-05,11.38345]
[1776561949605,38.57,75615.21,1.0,0.11224,8e-05,11.38521]
[1776561950313,38.57,75615.21,1.0,0.11224,8e-05,11.38521]
[1776561950951,38.57,75606.19,1.0,0.1115,8e-05,11.32968]
[1776561952923,38.57,75609.12,1.0,0.11174,8e-05,11.34776]
[1776561954024,38.57,75608.61,1.0,0.1117,8e-05,11.34465]
[1776561954089,38.57,75608.61,1.0,0.1117,8e-05,11.34465]
[1776561954172,38.57,75608.17,1.0,0.11166,8e-05,11.34198]
[1776561959173,38.57,75608.0,1.0,0.11165,8e-05,11.34113]
[1776561964208,38.57,75608.18,1.0,0.11167,8e-05,11.34248]
[1776561966346,38.57,75608.18,1.0,0.11167,8e-05,11.34248]
[1776561966434,38.57,75608.36,1.0,0.11169,8e-05,11.34374]
[1776561978623,38.57,75608.95,1.0,0.11174,8e-05,11.348]
[1776561979385,38.57,75608.95,1.0,0.11174,8e-05,11.348]
[1776561980580,38.57,75609.34,1.0,0.11178,8e-05,11.35045]
[1776561980681,38.57,75609.34,1.0,0.11178,8e-05,11.35051]
[1776561986703,38.58,75609.34,1.0,0.11178,8e-05,11.35076]
[1776561986710,38.58,75609.34,1.0,0.11178,8e-05,11.35076]
[1776561986742,38.58,75609.29,1.0,0.11178,8e-05,11.35058]
[1776561987844,38.58,75609.29,1.0,0.11178,8e-05,11.35058]
[1776561987875,38.58,75609.29,1.0,0.11178,8e-05,11.35058]
[1776561988249,38.58,75609.29,1.0,0.11178,8e-05,11.35058]
[1776561988693,38.58,75609.29,1.0,0.11178,8e-05,11.35058]
[1776561988741,38.58,75609.29,1.0,0.11178,8e-05,11.35058]
[1776561990942,38.58,75605.9,1.0,0.1115,8e-05,11.32994]
[1776561991835,38.58,75605.9,1.0,0.1115,8e-05,11.32994]
[1776561992799,38.58,75605.6,1.0,0.11144,8e-05,11.32383]
[1776561992809,38.58,75605.6,1.0,0.11144,8e-05,11.32383]
[1776561993276,38.58,75605.27,1.0,0.11142,8e-05,11.322]
[1776561998763,38.58,75604.4,1.0,0.11136,8e-05,11.31731]
[1776562004700,38.58,75604.31,1.0,0.11136,8e-05,11.31731]
[1776562010532,38.58,75605.21,1.0,0.11144,8e-05,11.32358]
[1776562016572,38.58,75602.18,1.0,0.1112,8e-05,11.30571]
[1776562018584,38.58,75602.18,1.0,0.1112,8e-05,11.30571]
[1776562024629,38.58,75602.96,1.0,0.11128,8e-05,11.31146]
[1776562029663,38.59,75603.26,1.0,0.11131,8e-05,11.3136]
[1776562038726,38.59,75604.29,1.0,0.1114,8e-05,11.32072]
[1776562043761,38.59,75608.06,1.0,0.11172,8e-05,11.34419]
[1776562048796,38.59,75611.48,1.0,0.112,8e-05,11.36541]
[1776562054839,38.59,75609.01,1.0,0.11176,8e-05,11.346]
[1776562059874,38.59,75605.14,1.0,0.11145,8e-05,11.32244]
[1776562064910,38.59,75603.69,1.0,0.11133,8e-05,11.31382]
[1776562070951,38.59,75603.1,1.0,0.11129,8e-05,11.31056]
[1776562078000,38.59,75602.3,1.0,0.11123,8e-05,11.30625]
[1776562089394,38.6,75604.25,1.0,0.11141,8e-05,11.31964]
[1776562096130,38.6,75602.49,1.0,0.11127,8e-05,11.30942]
[1776562101166,38.6,75601.87,1.0,0.11123,8e-05,11.30609]
[1776562106201,38.6,75601.7,1.0,0.11122,8e-05,11.3052]
[1776562111237,38.6,75601.35,1.0,0.11116,8e-05,11.29884]
[1776562116272,38.6,75601.53,1.0,0.11117,8e-05,11.30028]
[1776562121305,38.6,75601.37,1.0,0.11117,8e-05,11.29965]
[1776562126341,38.6,75601.81,1.0,0.1112,8e-05,11.30253]
[1776562131376,38.6,75602.33,1.0,0.11125,8e-05,11.30591]
[1776562133549,38.6,75602.33,1.0,0.11125,8e-05,11.30595]
[1776562133631,38.6,75602.59,1.0,0.11127,8e-05,11.30758]
[1776562138901,38.6,75595.63,1.0,0.1107,8e-05,11.26511]
[1776562138979,38.6,75585.19,1.0,0.10985,8e-05,11.20133]
[1776562144467,38.6,75583.64,1.0,0.10974,8e-05,11.1929]
[1776562149814,38.61,75584.11,1.0,0.1098,8e-05,11.19731]
[1776562155546,38.61,75583.02,1.0,0.10973,8e-05,11.19213]
[1776562160579,38.61,75582.47,1.0,0.10971,8e-05,11.19035]
[1776562166622,38.62,75582.06,1.0,0.1097,8e-05,11.19006]
[1776562171733,38.62,75579.84,1.0,0.10954,8e-05,11.17775]
[1776562177699,38.63,75572.22,1.0,0.10892,8e-05,11.12957]
[1776562182734,38.63,75572.95,1.0,0.10901,8e-05,11.13597]
[1776562189782,38.64,75571.66,1.0,0.10894,8e-05,11.13084]
[1776562197840,38.65,75572.64,1.0,0.10906,8e-05,11.13986]
[1776562204889,38.65,75573.83,1.0,0.10919,8e-05,11.14967]
[1776562209927,38.66,75571.11,1.0,0.109,8e-05,11.13491]
[1776562210915,38.66,75571.11,1.0,0.109,8e-05,11.13491]
[1776562210981,38.66,75571.11,1.0,0.109,8e-05,11.13491]
[1776562210985,38.66,75555.2,1.0,0.10771,8e-05,11.038]
[1776562211185,38.66,75555.2,1.0,0.10771,8e-05,11.038]
[1776562211463,38.66,75555.2,1.0,0.10771,8e-05,11.038]
[1776562212065,38.66,75548.19,1.0,0.10716,8e-05,10.99578]
[1776562213709,38.66,75548.19,1.0,0.10716,8e-05,10.99589]
[1776562213954,38.66,75550.57,1.0,0.10735,8e-05,11.01052]
[1776562218953,38.66,75550.22,1.0,0.10733,8e-05,11.00896]
[1776562218995,38.66,75550.22,1.0,0.10733,8e-05,11.00896]
[1776562227184,38.66,75552.24,1.0,0.1075,8e-05,11.02198]
[1776562237322,38.67,75557.17,1.0,0.10791,8e-05,11.05136]
[1776562240135,38.68,75545.25,1.0,0.107,8e-05,10.98241]
[1776562240629,38.68,75545.25,1.0,0.107,8e-05,10.98241]
[1776562246177,38.68,75544.87,1.0,0.10702,8e-05,10.98325]
[1776562251227,38.69,75541.52,1.0,0.10678,8e-05,10.96529]
[1776562256390,38.69,75539.39,1.0,0.10664,8e-05,10.95478]
[1776562256702,38.69,75539.39,1.0,0.10664,8e-05,10.95478]
[1776562257840,38.69,75521.12,1.0,0.1052,8e-05,10.84475]
[1776562259404,38.7,75521.12,1.0,0.10521,8e-05,10.84545]
[1776562263848,38.7,75510.77,1.0,0.1044,8e-05,10.78336]
[1776562265142,38.7,75508.77,1.0,0.10424,8e-05,10.77132]
[1776562265787,38.7,75508.43,1.0,0.10421,8e-05,10.7692]
[1776562265849,38.7,75508.43,1.0,0.10421,8e-05,10.7692]
[1776562267893,38.69,75509.78,1.0,0.10427,8e-05,10.77403]
[1776562267940,38.69,75509.78,1.0,0.10427,8e-05,10.77403]
[1776562273366,38.68,75516.78,1.0,0.10478,8e-05,10.81257]
[1776562275992,38.69,75514.73,1.0,0.10464,8e-05,10.80219]
[1776562280697,38.69,75505.27,1.0,0.10394,8e-05,10.74851]
[1776562280760,38.69,75488.99,1.0,0.10267,8e-05,10.65071]
[1776562282185,38.69,75488.99,1.0,0.10267,8e-05,10.65071]
[1776562282907,38.67,75487.67,1.0,0.10245,8e-05,10.63375]
[1776562284151,38.67,75487.67,1.0,0.10245,8e-05,10.63375]
[1776562284155,38.66,75493.84,1.0,0.10287,8e-05,10.66646]
[1776562289480,38.62,75494.85,1.0,0.10268,8e-05,10.65212]
[1776562294516,38.55,75496.74,1.0,0.10236,8e-05,10.62641]
[1776562299549,38.46,75492.16,1.0,0.10151,8e-05,10.56191]
[1776562303139,38.43,75491.85,1.0,0.10129,8e-05,10.54488]
[1776562303585,38.41,75490.5,1.0,0.10108,8e-05,10.52871]
[1776562304054,38.36,75499.4,1.0,0.10144,8e-05,10.55762]
[1776562306926,38.34,75505.77,1.0,0.10182,8e-05,10.5869]
[1776562307036,38.34,75505.77,1.0,0.10182,8e-05,10.5869]
[1776562307100,38.32,75507.02,1.0,0.10179,8e-05,10.58491]
[1776562308907,38.32,75507.02,1.0,0.10179,8e-05,10.58491]
[1776562308925,38.32,75507.02,1.0,0.10179,8e-05,10.58491]
[1776562317680,38.16,75517.04,1.0,0.10161,8e-05,10.57288]
[1776562322715,38.08,75523.1,1.0,0.10158,8e-05,10.57138]
[1776562327751,37.99,75526.04,1.0,0.1013,8e-05,10.55053]
[1776562332785,37.95,75530.05,1.0,0.10137,8e-05,10.55674]
[1776562337823,37.94,75530.52,1.0,0.10132,8e-05,10.55238]
[1776562343863,37.94,75529.58,1.0,0.10128,8e-05,10.54967]
[1776562349904,37.97,75530.12,1.0,0.10149,8e-05,10.56543]
[1776562355947,37.98,75530.36,1.0,0.10153,8e-05,10.56724]
[1776562361330,37.99,75531.71,1.0,0.10167,8e-05,10.57784]
[1776562367023,37.99,75532.5,1.0,0.10178,8e-05,10.58598]
[1776562372063,38.0,75533.46,1.0,0.1019,8e-05,10.59509]
[1776562377101,38.01,75535.82,1.0,0.10213,8e-05,10.61301]
[1776562378118,38.01,75548.39,1.0,0.10314,8e-05,10.69111]
[1776562383141,38.02,75550.88,1.0,0.10337,8e-05,10.70889]
[1776562388176,38.04,75550.2,1.0,0.10344,8e-05,10.71419]
[1776562393211,38.09,75553.65,1.0,0.10402,8e-05,10.75804]
[1776562398245,38.12,75548.72,1.0,0.10384,8e-05,10.74415]
[1776562400262,38.13,75559.33,1.0,0.10472,8e-05,10.81106]
[1776562406307,38.13,75561.47,1.0,0.10493,8e-05,10.82747]
[1776562411337,38.14,75562.88,1.0,0.10506,8e-05,10.83518]
[1776562417378,38.15,75566.14,1.0,0.10538,8e-05,10.86005]
[1776562422414,38.16,75569.85,1.0,0.10572,8e-05,10.88562]
[1776562427448,38.17,75571.34,1.0,0.10589,8e-05,10.8983]
[1776562433496,38.18,75571.14,1.0,0.10594,8e-05,10.90203]
[1776562438526,38.18,75569.06,1.0,0.10581,8e-05,10.89209]
[1776562444569,38.19,75566.74,1.0,0.10568,8e-05,10.8821]
[1776562450612,38.2,75566.09,1.0,0.10568,8e-05,10.88233]
[1776562455650,38.21,75561.61,1.0,0.10537,8e-05,10.85848]
[1776562460683,38.22,75557.88,1.0,0.10512,8e-05,10.83939]
[1776562467734,38.23,75560.97,1.0,0.10544,8e-05,10.86343]
[1776562472767,38.24,75558.95,1.0,0.1053,8e-05,10.85137]
[1776562477803,38.25,75558.07,1.0,0.10529,8e-05,10.85008]
[1776562482837,38.26,75559.19,1.0,0.10544,8e-05,10.86191]
[1776562485142,38.26,75559.19,1.0,0.10544,8e-05,10.86191]
[1776562486665,38.27,75559.14,1.0,0.10548,8e-05,10.86455]
[1776562487303,38.27,75559.14,1.0,0.10548,8e-05,10.86455]
[1776562494622,38.29,75558.04,1.0,0.10551,8e-05,10.86657]
[1776562495148,38.29,75558.04,1.0,0.10551,8e-05,10.86657]
[1776562496617,38.29,75557.65,1.0,0.1055,8e-05,10.86612]
[1776562500842,38.3,75559.12,1.0,0.10567,8e-05,10.879]
[1776562501028,38.3,75559.12,1.0,0.10567,8e-05,10.879]
[1776562502680,38.3,75560.0,1.0,0.10578,8e-05,10.88728]
[1776562511033,38.32,75550.28,1.0,0.10513,8e-05,10.8369]
[1776562516068,38.33,75549.47,1.0,0.10512,8e-05,10.83606]
[1776562522113,38.34,75549.14,1.0,0.10515,8e-05,10.83886]
[1776562529162,38.36,75548.37,1.0,0.10517,8e-05,10.83985]
[1776562534197,38.36,75545.15,1.0,0.10492,8e-05,10.81886]
[1776562540205,38.37,75542.55,1.0,0.10475,8e-05,10.80575]
[1776562545275,38.38,75540.31,1.0,0.10463,8e-05,10.79677]
[1776562550310,38.39,75538.54,1.0,0.10455,8e-05,10.79026]
[1776562555345,38.4,75537.55,1.0,0.10452,8e-05,10.78851]
[1776562560381,38.41,75535.62,1.0,0.10444,8e-05,10.78183]
[1776562566424,38.42,75535.34,1.0,0.10447,8e-05,10.78433]
[1776562571460,38.43,75534.95,1.0,0.1045,8e-05,10.78613]
[1776562576495,38.44,75536.99,1.0,0.10472,8e-05,10.8034]
[1776562581939,38.44,75536.96,1.0,0.10475,8e-05,10.80561]
[1776562589585,38.46,75537.42,1.0,0.10488,8e-05,10.81538]
[1776562594629,38.47,75536.05,1.0,0.1048,8e-05,10.80725]
[1776562600665,38.48,75533.81,1.0,0.10467,8e-05,10.79739]
[1776562605699,38.49,75533.38,1.0,0.10469,8e-05,10.79841]
[1776562613096,38.5,75538.31,1.0,0.10515,8e-05,10.83386]
[1776562618529,38.5,75546.92,1.0,0.10588,8e-05,10.88921]
[1776562623777,38.51,75549.6,1.0,0.10615,8e-05,10.90979]
[1776562631889,38.53,75551.78,1.0,0.1064,8e-05,10.92864]
[1776562633754,38.53,75552.76,1.0,0.1065,8e-05,10.936]
[1776562633818,38.53,75552.76,1.0,0.1065,8e-05,10.936]
[1776562636225,38.53,75553.21,1.0,0.10655,8e-05,10.94013]
[1776562636255,38.53,75553.21,1.0,0.10655,8e-05,10.94013]
[1776562637298,38.53,75553.51,1.0,0.10659,8e-05,10.94265]
[1776562637349,38.53,75553.51,1.0,0.10659,8e-05,10.94265]
[1776562638913,38.54,75553.73,1.0,0.10661,8e-05,10.94469]
[1776562644979,38.55,75554.37,1.0,0.10673,8e-05,10.95343]
[1776562648477,38.55,75554.66,1.0,0.10677,8e-05,10.95658]
[1776562653497,38.56,75555.68,1.0,0.10688,8e-05,10.96326]
[1776562659084,38.57,75556.39,1.0,0.107,8e-05,10.97167]
[1776562661037,38.57,75556.45,1.0,0.107,8e-05,10.97203]
[1776562661552,38.57,75556.55,1.0,0.10703,8e-05,10.974]
[1776562661663,38.57,75556.55,1.0,0.10703,8e-05,10.974]
[1776562661695,38.57,75556.55,1.0,0.10703,8e-05,10.974]
[1776562661725,38.57,75556.55,1.0,0.10703,8e-05,10.974]
[1776562662105,38.57,75556.55,1.0,0.10703,8e-05,10.974]
[1776562663463,38.57,75556.55,1.0,0.10703,8e-05,10.974]
[1776562663520,38.57,75568.95,1.0,0.10804,8e-05,11.05089]
[1776562672176,38.59,75570.67,1.0,0.10825,8e-05,11.06662]
[1776562682246,38.6,75572.37,1.0,0.10847,8e-05,11.08293]
[1776562688082,38.6,75579.58,1.0,0.10908,8e-05,11.1287]
[1776562689885,38.61,75579.58,1.0,0.10911,8e-05,11.13043]
[1776562689974,38.61,75580.34,1.0,0.10918,8e-05,11.13565]
[1776562700372,38.62,75581.25,1.0,0.10934,8e-05,11.14766]
[1776562701900,38.62,75581.25,1.0,0.10934,8e-05,11.14766]
[1776562702386,38.63,75582.03,1.0,0.10942,8e-05,11.1536]
[1776562703393,38.63,75593.65,1.0,0.11037,8e-05,11.22528]
[1776562705072,38.63,75593.96,1.0,0.11041,8e-05,11.22766]
[1776562710445,38.64,75603.98,1.0,0.11128,8e-05,11.29264]
[1776562715862,38.64,75607.19,1.0,0.11154,8e-05,11.31065]
[1776562722527,38.67,75600.22,1.0,0.11113,8e-05,11.27923]
[1776562727563,38.68,75598.79,1.0,0.11105,8e-05,11.27381]
[1776562732599,38.7,75593.9,1.0,0.11078,8e-05,11.25317]
[1776562737632,38.7,75590.63,1.0,0.11056,8e-05,11.23646]
[1776562742669,38.71,75591.39,1.0,0.11066,8e-05,11.2444]
[1776562747702,38.72,75592.44,1.0,0.11079,8e-05,11.25401]
[1776562752740,38.73,75590.16,1.0,0.11065,8e-05,11.24319]
[1776562757775,38.73,75586.08,1.0,0.11036,8e-05,11.22149]
[1776562763189,38.74,75584.09,1.0,0.11023,8e-05,11.21194]
[1776562765257,38.74,75575.19,1.0,0.10953,8e-05,11.15895]
[1776562765310,38.74,75572.73,1.0,0.10934,8e-05,11.14473]
[1776562767407,38.74,75572.42,1.0,0.10931,8e-05,11.14285]
[1776562768707,38.74,75572.22,1.0,0.10931,8e-05,11.14253]
[1776562768716,38.74,75572.22,1.0,0.10931,8e-05,11.14253]
[1776562774764,38.75,75567.11,1.0,0.10891,8e-05,11.11057]
[1776562784301,38.76,75572.71,1.0,0.10943,8e-05,11.14986]
[1776562790004,38.77,75575.15,1.0,0.10966,8e-05,11.16719]
[1776562793779,38.77,75577.45,1.0,0.10988,8e-05,11.18311]
[1776562794373,38.78,75583.42,1.0,0.11037,8e-05,11.21998]
[1776562795423,38.78,75583.42,1.0,0.11037,8e-05,11.21998]
[1776562795647,38.78,75583.42,1.0,0.11037,8e-05,11.21998]
[1776562795716,38.78,75583.42,1.0,0.11037,8e-05,11.21998]
[1776562795700,38.78,75584.12,1.0,0.11043,8e-05,11.22466]
[1776562796099,38.78,75584.12,1.0,0.11043,8e-05,11.22466]
[1776562796246,38.78,75550.2,1.0,0.10769,8e-05,11.01835]
[1776562798155,38.78,75550.2,1.0,0.1077,8e-05,11.01914]
[1776562798240,38.78,75536.65,1.0,0.10661,8e-05,10.9371]
[1776562798788,38.78,75536.65,1.0,0.10661,8e-05,10.9371]
[1776562799068,38.78,75536.65,1.0,0.10662,8e-05,10.93791]
[1776562799920,38.78,75536.65,1.0,0.10662,8e-05,10.93791]
[1776562800076,38.78,75536.15,1.0,0.10659,8e-05,10.93568]
[1776562805109,38.79,75544.2,1.0,0.10729,8e-05,10.98809]
[1776562808362,38.79,75547.4,1.0,0.10756,8e-05,11.00857]
[1776562808398,38.79,75547.4,1.0,0.10756,8e-05,11.00857]
[1776562808472,38.79,75553.55,1.0,0.10807,8e-05,11.04685]
[1776562814516,38.8,75557.71,1.0,0.10845,8e-05,11.07545]
[1776562817498,38.8,75557.81,1.0,0.10846,8e-05,11.07662]
[1776562817530,38.81,75557.47,1.0,0.10845,8e-05,11.0757]
[1776562820223,38.81,75556.9,1.0,0.10841,8e-05,11.07282]
[1776562820326,38.81,75557.8,1.0,0.10849,8e-05,11.07886]
[1776562830966,38.81,75558.48,1.0,0.10859,8e-05,11.08586]
[1776562836532,38.83,75561.35,1.0,0.10886,8e-05,11.10468]
[1776562836633,38.83,75560.78,1.0,0.10883,8e-05,11.10237]
[1776562842370,38.84,75561.18,1.0,0.10891,8e-05,11.10827]
[1776562847403,38.84,75562.6,1.0,0.10906,8e-05,11.11968]
[1776562853446,38.85,75564.32,1.0,0.10924,8e-05,11.13328]
[1776562858480,38.86,75565.1,1.0,0.10934,8e-05,11.14065]
[1776562861030,38.86,75565.74,1.0,0.10941,8e-05,11.1456]
[1776562862985,38.86,75566.06,1.0,0.10945,8e-05,11.14862]
[1776562863521,38.86,75566.66,1.0,0.10951,8e-05,11.1528]
[1776562868550,38.87,75568.13,1.0,0.10966,8e-05,11.16441]
[1776562873589,38.88,75574.89,1.0,0.11025,8e-05,11.20806]
[1776562880638,38.88,75575.26,1.0,0.11032,8e-05,11.21361]
[1776562886680,38.89,75576.86,1.0,0.11049,8e-05,11.22611]
[1776562891719,38.89,75578.01,1.0,0.11058,8e-05,11.231]
[1776562896750,38.9,75578.78,1.0,0.11067,8e-05,11.23793]
[1776562901785,38.9,75579.63,1.0,0.11077,8e-05,11.24531]
[1776562906820,38.91,75580.11,1.0,0.11084,8e-05,11.25041]
[1776562911855,38.91,75580.7,1.0,0.11092,8e-05,11.25614]
[1776562916890,38.92,75581.16,1.0,0.11099,8e-05,11.26106]
[1776562922932,38.92,75581.31,1.0,0.11103,8e-05,11.26448]
[1776562927968,38.93,75581.98,1.0,0.11112,8e-05,11.27061]
[1776562933416,38.93,75581.85,1.0,0.11111,8e-05,11.27022]
[1776562938614,38.94,75581.83,1.0,0.11115,8e-05,11.27289]
[1776562943877,38.94,75581.85,1.0,0.11118,8e-05,11.27537]
[1776562946427,38.95,75582.09,1.0,0.11122,8e-05,11.27838]
[1776562946431,38.95,75582.09,1.0,0.11122,8e-05,11.27838]
[1776562946528,38.95,75582.0,1.0,0.11122,8e-05,11.27822]
[1776562952539,38.95,75582.03,1.0,0.11121,8e-05,11.27558]
[1776562952576,38.95,75582.19,1.0,0.11123,8e-05,11.27732]
[1776562958231,38.95,75581.78,1.0,0.11122,8e-05,11.27639]
[1776562964224,38.96,75580.18,1.0,0.11113,8e-05,11.26936]
[1776562968075,38.96,75582.66,1.0,0.11135,8e-05,11.28595]
[1776562968297,38.96,75589.21,1.0,0.11189,8e-05,11.32583]
[1776562971443,38.97,75593.52,1.0,0.11225,8e-05,11.35276]
[1776562977240,38.97,75593.3,1.0,0.11225,8e-05,11.35293]
[1776562980937,38.97,75592.09,1.0,0.11216,8e-05,11.34632]
[1776562980985,38.97,75591.74,1.0,0.11214,8e-05,11.34444]
[1776562981850,38.97,75583.82,1.0,0.1115,8e-05,11.29675]
[1776562989400,38.98,75583.89,1.0,0.11153,8e-05,11.29937]
[1776562993049,38.98,75588.83,1.0,0.11195,8e-05,11.33031]
[1776562993223,38.98,75588.83,1.0,0.11195,8e-05,11.33031]
[1776562993250,38.98,75588.83,1.0,0.11195,8e-05,11.33031]
[1776562993429,38.98,75588.73,1.0,0.11194,8e-05,11.32996]
[1776562994834,38.98,75588.73,1.0,0.11194,8e-05,11.32996]
[1776563004508,38.99,75588.88,1.0,0.112,8e-05,11.33386]
[1776563009541,38.99,75588.19,1.0,0.11196,8e-05,11.33089]
[1776563015938,38.99,75586.45,1.0,0.1118,8e-05,11.31741]
[1776563021626,39.0,75585.31,1.0,0.11173,8e-05,11.31203]
[1776563029682,39.0,75585.21,1.0,0.11175,8e-05,11.31353]
[1776563030836,39.0,75585.21,1.0,0.11175,8e-05,11.31353]
[1776563030913,39.0,75586.57,1.0,0.11186,8e-05,11.32207]
[1776563031269,39.0,75586.57,1.0,0.11186,8e-05,11.32207]
[1776563036000,39.0,75587.1,1.0,0.11192,8e-05,11.32627]
[1776563036053,39.0,75586.42,1.0,0.11187,8e-05,11.32237]
[1776563041673,39.01,75586.15,1.0,0.11186,8e-05,11.32144]
[1776563046801,39.01,75584.85,1.0,0.11178,8e-05,11.31544]
[1776563051835,39.01,75584.11,1.0,0.11173,8e-05,11.31211]
[1776563057877,39.02,75583.62,1.0,0.11171,8e-05,11.31054]
[1776563066128,39.02,75582.49,1.0,0.11162,8e-05,11.30414]
[1776563076358,39.03,75581.3,1.0,0.11154,8e-05,11.29633]
[1776563080807,39.03,75581.3,1.0,0.11156,8e-05,11.29729]
[1776563081040,39.03,75580.7,1.0,0.11151,8e-05,11.29388]
[1776563082047,39.03,75568.33,1.0,0.11051,8e-05,11.21902]
[1776563082727,39.03,75568.33,1.0,0.11051,8e-05,11.21902]
[1776563082778,39.03,75568.33,1.0,0.11051,8e-05,11.21902]
[1776563082917,39.03,75568.33,1.0,0.11051,8e-05,11.21902]
[1776563083057,39.03,75567.75,1.0,0.11046,8e-05,11.21585]
[1776563088503,39.03,75573.55,1.0,0.11095,8e-05,11.25232]
[1776563090017,39.03,75573.7,1.0,0.11097,8e-05,11.25352]
[1776563090921,39.04,75573.81,1.0,0.11099,8e-05,11.25506]
[1776563096500,39.04,75574.42,1.0,0.11106,8e-05,11.2602]
[1776563102274,39.04,75575.09,1.0,0.11113,8e-05,11.26568]
[1776563102497,39.04,75575.09,1.0,0.11113,8e-05,11.26568]
[1776563103232,39.04,75575.97,1.0,0.11121,8e-05,11.27157]
[1776563103601,39.04,75582.02,1.0,0.11171,8e-05,11.30833]
[1776563104993,39.04,75582.02,1.0,0.11171,8e-05,11.30833]
[1776563105340,39.05,75583.84,1.0,0.11187,8e-05,11.32049]
[1776563105426,39.05,75583.65,1.0,0.11186,8e-05,11.31933]
[1776563111999,39.05,75583.35,1.0,0.11187,8e-05,11.32002]
[1776563122328,39.07,75581.69,1.0,0.11181,8e-05,11.31598]
[1776563128112,39.07,75581.45,1.0,0.11183,8e-05,11.317]
[1776563133406,39.08,75580.93,1.0,0.11179,8e-05,11.31239]
[1776563135159,39.08,75580.42,1.0,0.11176,8e-05,11.31027]
[1776563141462,39.09,75579.84,1.0,0.11175,8e-05,11.30968]
[1776563142626,39.09,75579.84,1.0,0.11175,8e-05,11.30968]
[1776563147789,39.09,75578.3,1.0,0.11167,8e-05,11.30324]
[1776563155565,39.1,75578.12,1.0,0.11171,8e-05,11.30603]
[1776563164627,39.11,75577.82,1.0,0.11174,8e-05,11.3085]
[1776563169658,39.12,75577.43,1.0,0.11174,8e-05,11.30802]
[1776563170095,39.12,75577.43,1.0,0.11174,8e-05,11.30802]
[1776563173621,39.12,75582.04,1.0,0.11214,8e-05,11.33757]
[1776563174548,39.12,75586.87,1.0,0.11254,8e-05,11.36745]
[1776563179733,39.13,75592.3,1.0,0.11302,8e-05,11.4027]
[1776563184768,39.13,75591.67,1.0,0.11299,8e-05,11.40056]
[1776563189802,39.13,75590.82,1.0,0.11294,8e-05,11.39709]
[1776563197858,39.14,75591.48,1.0,0.113,8e-05,11.39942]
[1776563199947,39.14,75589.51,1.0,0.11284,8e-05,11.38778]
[1776563201129,39.14,75589.14,1.0,0.11281,8e-05,11.38587]
[1776563206923,39.15,75587.33,1.0,0.1127,8e-05,11.37726]
[1776563209982,39.15,75586.21,1.0,0.11261,8e-05,11.37079]
[1776563211348,39.15,75586.9,1.0,0.11268,8e-05,11.37602]
[1776563216990,39.15,75593.22,1.0,0.11323,8e-05,11.41627]
[1776563217482,39.15,75593.22,1.0,0.11323,8e-05,11.41627]
[1776563217999,39.16,75594.62,1.0,0.11335,8e-05,11.42506]
[1776563223037,39.16,75600.64,1.0,0.11386,8e-05,11.46295]
[1776563229131,39.16,75600.49,1.0,0.11386,8e-05,11.46291]
[1776563232715,39.16,75600.13,1.0,0.11384,8e-05,11.46136]
[1776563232731,39.16,75598.68,1.0,0.11373,8e-05,11.45297]
[1776563237905,39.16,75596.39,1.0,0.11355,8e-05,11.44017]
[1776563241992,39.17,75596.29,1.0,0.11356,8e-05,11.4405]
[1776563242889,39.17,75597.14,1.0,0.11363,8e-05,11.44591]
[1776563243799,39.17,75591.34,1.0,0.11316,8e-05,11.41087]
[1776563244061,39.17,75591.34,1.0,0.11316,8e-05,11.41087]
[1776563249219,39.17,75583.78,1.0,0.11256,8e-05,11.36673]
[1776563255813,39.17,75583.08,1.0,0.11247,8e-05,11.35868]
[1776563261303,39.18,75581.33,1.0,0.11237,8e-05,11.35104]
[1776563267695,39.18,75583.07,1.0,0.11254,8e-05,11.36343]
[1776563278246,39.19,75583.29,1.0,0.11257,8e-05,11.36569]
[1776563283309,39.2,75583.22,1.0,0.11262,8e-05,11.36895]
[1776563289501,39.2,75583.88,1.0,0.1127,8e-05,11.37516]
[1776563295542,39.2,75584.64,1.0,0.11279,8e-05,11.38162]
[1776563300577,39.21,75585.11,1.0,0.11285,8e-05,11.38596]
[1776563306619,39.21,75585.13,1.0,0.11287,8e-05,11.38784]
[1776563311655,39.22,75582.01,1.0,0.1126,8e-05,11.36606]
[1776563316536,39.22,75581.83,1.0,0.11261,8e-05,11.36625]
[1776563321724,39.22,75583.11,1.0,0.11272,8e-05,11.37472]
[1776563328117,39.22,75583.84,1.0,0.11278,8e-05,11.3792]
[1776563334141,39.22,75589.71,1.0,0.11328,8e-05,11.41563]
[1776563335569,39.22,75589.05,1.0,0.11323,8e-05,11.41211]
[1776563336638,39.22,75589.25,1.0,0.11325,8e-05,11.41356]
[1776563337613,39.22,75588.62,1.0,0.1132,8e-05,11.4102]
[1776563337827,39.22,75588.62,1.0,0.1132,8e-05,11.4102]
[1776563339638,39.23,75587.84,1.0,0.11314,8e-05,11.4057]
[1776563339682,39.23,75587.84,1.0,0.11314,8e-05,11.4057]
[1776563339810,39.23,75587.84,1.0,0.11314,8e-05,11.4057]
[1776563341673,39.23,75586.6,1.0,0.11304,8e-05,11.3984]
[1776563348258,39.23,75584.36,1.0,0.11289,8e-05,11.38689]
[1776563353538,39.23,75583.36,1.0,0.11282,8e-05,11.38195]
[1776563364276,39.24,75580.43,1.0,0.1126,8e-05,11.36536]
[1776563369350,39.24,75582.07,1.0,0.11275,8e-05,11.37675]
[1776563377594,39.24,75582.2,1.0,0.11272,8e-05,11.3729]
[1776563382020,39.24,75583.9,1.0,0.11285,8e-05,11.38274]
[1776563389199,39.24,75582.8,1.0,0.11279,8e-05,11.37809]
[1776563395900,39.24,75581.29,1.0,0.11268,8e-05,11.36961]
[1776563402290,39.25,75580.05,1.0,0.11261,8e-05,11.3643]
[1776563407324,39.25,75578.51,1.0,0.1125,8e-05,11.35605]
[1776563418751,39.26,75577.55,1.0,0.11245,8e-05,11.35263]
[1776563422358,39.26,75577.55,1.0,0.11246,8e-05,11.35327]
[1776563427407,39.26,75576.61,1.0,0.1124,8e-05,11.34862]
[1776563432429,39.26,75576.61,1.0,0.11237,8e-05,11.34527]
[1776563437462,39.27,75576.01,1.0,0.11234,8e-05,11.34284]
[1776563442513,39.27,75575.84,1.0,0.11234,8e-05,11.34277]
[1776563447578,39.27,75575.82,1.0,0.11235,8e-05,11.34359]
[1776563452725,39.27,75575.66,1.0,0.11235,8e-05,11.34355]
[1776563456278,39.27,75575.66,1.0,0.11236,8e-05,11.34392]
[1776563456457,39.27,75575.44,1.0,0.11234,8e-05,11.34295]
[1776563466188,39.27,75575.32,1.0,0.11233,8e-05,11.34206]
[1776563471776,39.28,75575.12,1.0,0.11233,8e-05,11.34175]
[1776563479173,39.28,75574.58,1.0,0.11231,8e-05,11.34026]
[1776563486005,39.28,75574.58,1.0,0.11231,8e-05,11.34026]
[1776563486675,39.28,75574.58,1.0,0.11233,8e-05,11.34188]
[1776563495941,39.29,75574.58,1.0,0.11232,8e-05,11.33963]
[1776563497194,39.29,75574.58,1.0,0.11232,8e-05,11.33963]
[1776563499392,39.29,75574.56,1.0,0.11233,8e-05,11.34025]
[1776563500513,39.29,75574.56,1.0,0.11234,8e-05,11.34075]
[1776563500527,39.29,75574.56,1.0,0.11234,8e-05,11.34075]
[1776563500540,39.29,75574.56,1.0,0.11234,8e-05,11.34075]
[1776563500567,39.29,75574.56,1.0,0.11234,8e-05,11.34075]
[1776563502363,39.29,75574.56,1.0,0.11234,8e-05,11.34065]
[1776563502538,39.29,75574.56,1.0,0.11234,8e-05,11.34065]
[1776563502585,39.29,75574.56,1.0,0.11234,8e-05,11.34065]
[1776563502640,39.29,75574.56,1.0,0.11234,8e-05,11.34065]
[1776563502994,39.29,75574.56,1.0,0.11234,8e-05,11.34065]
[1776563504551,39.29,75575.77,1.0,0.11244,8e-05,11.34793]
[1776563504668,39.29,75575.77,1.0,0.11244,8e-05,11.34793]
[1776563504699,39.29,75575.77,1.0,0.11244,8e-05,11.34793]
[1776563505009,39.29,75576.15,1.0,0.11247,8e-05,11.35018]
[1776563506698,39.29,75576.15,1.0,0.11247,8e-05,11.35018]
[1776563506711,39.29,75576.15,1.0,0.11247,8e-05,11.35018]
[1776563507207,39.29,75576.19,1.0,0.11247,8e-05,11.35026]
[1776563512256,39.29,75576.19,1.0,0.11247,8e-05,11.35004]
[1776563517293,39.29,75575.47,1.0,0.1124,8e-05,11.34544]
[1776563522350,39.29,75575.19,1.0,0.11238,8e-05,11.34354]
[1776563528184,39.29,75575.19,1.0,0.11237,8e-05,11.34333]
[1776563533254,39.29,75573.9,1.0,0.11227,8e-05,11.33538]
[1776563538298,39.29,75573.75,1.0,0.11225,8e-05,11.33436]
[1776563543343,39.29,75574.71,1.0,0.11233,8e-05,11.34006]
[1776563548389,39.29,75574.12,1.0,0.11228,8e-05,11.33636]
[1776563553499,39.29,75573.86,1.0,0.11222,8e-05,11.3303]
[1776563558559,39.29,75573.72,1.0,0.11221,8e-05,11.32936]
[1776563563648,39.29,75573.72,1.0,0.11221,8e-05,11.32929]
[1776563568676,39.29,75573.66,1.0,0.1122,8e-05,11.32886]
[1776563573705,39.29,75575.82,1.0,0.11238,8e-05,11.34188]
[1776563579063,39.29,75576.9,1.0,0.11246,8e-05,11.34837]
[1776563580042,39.29,75576.9,1.0,0.11246,8e-05,11.34834]
[1776563580509,39.29,75576.9,1.0,0.11246,8e-05,11.34833]
[1776563582834,39.29,75578.23,1.0,0.11257,8e-05,11.35635]
[1776563584049,39.29,75578.23,1.0,0.11257,8e-05,11.35635]
[1776563584111,39.29,75578.23,1.0,0.11257,8e-05,11.35633]
[1776563589948,39.29,75579.47,1.0,0.11267,8e-05,11.36379]
[1776563596646,39.28,75580.55,1.0,0.11275,8e-05,11.36933]
[1776563601680,39.28,75581.04,1.0,0.11278,8e-05,11.37144]
[1776563604048,39.28,75593.52,1.0,0.1138,8e-05,11.44685]
[1776563609736,39.28,75596.49,1.0,0.11403,8e-05,11.46408]
[1776563615125,39.28,75595.84,1.0,0.11393,8e-05,11.45503]
[1776563620814,39.28,75595.21,1.0,0.11387,8e-05,11.45063]
[1776563625848,39.27,75592.35,1.0,0.11363,8e-05,11.43254]
[1776563630855,39.27,75588.54,1.0,0.11331,8e-05,11.40897]
[1776563637060,39.27,75587.1,1.0,0.11317,8e-05,11.39918]
[1776563637079,39.27,75587.1,1.0,0.11317,8e-05,11.39918]
[1776563637099,39.27,75587.1,1.0,0.11317,8e-05,11.39918]
[1776563637188,39.27,75587.35,1.0,0.11319,8e-05,11.40037]
[1776563641098,39.27,75587.61,1.0,0.11321,8e-05,11.40161]
[1776563641168,39.27,75587.33,1.0,0.11318,8e-05,11.39975]
[1776563646995,39.27,75587.41,1.0,0.11317,8e-05,11.39922]
[1776563652030,39.26,75587.46,1.0,0.11317,8e-05,11.39865]
[1776563659079,39.26,75588.86,1.0,0.11326,8e-05,11.40581]
[1776563663147,39.26,75588.78,1.0,0.11325,8e-05,11.40474]
[1776563663165,39.26,75588.78,1.0,0.11325,8e-05,11.40474]
[1776563663171,39.26,75588.78,1.0,0.11325,8e-05,11.40474]
[1776563663569,39.26,75587.37,1.0,0.11313,8e-05,11.3958]
[1776563667605,39.26,75589.55,1.0,0.1133,8e-05,11.40845]
[1776563667609,39.26,75589.55,1.0,0.1133,8e-05,11.40845]
[1776563667683,39.26,75597.16,1.0,0.11392,8e-05,11.45427]
[1776563668143,39.26,75597.16,1.0,0.11392,8e-05,11.45427]
[1776563669694,39.26,75596.99,1.0,0.11391,8e-05,11.45324]
[1776563669716,39.26,75596.99,1.0,0.11391,8e-05,11.45324]
[1776563669817,39.26,75597.89,1.0,0.11398,8e-05,11.45846]
[1776563671778,39.26,75597.89,1.0,0.11394,8e-05,11.45383]
[1776563672023,39.26,75597.89,1.0,0.11394,8e-05,11.45383]
[1776563672039,39.26,75597.89,1.0,0.11394,8e-05,11.45383]
[1776563672176,39.26,75597.89,1.0,0.11394,8e-05,11.45383]
[1776563672184,39.26,75597.89,1.0,0.11394,8e-05,11.45383]
[1776563672219,39.25,75638.9,1.0,0.11736,8e-05,11.70332]
[1776563672688,39.25,75638.9,1.0,0.11736,8e-05,11.70332]
[1776563673660,39.25,75641.58,1.0,0.11758,8e-05,11.71924]
[1776563674233,39.25,75641.58,1.0,0.11758,8e-05,11.71924]
[1776563674322,39.25,75641.58,1.0,0.11758,8e-05,11.71924]
[1776563674360,39.25,75642.35,1.0,0.11764,8e-05,11.72364]
[1776563676126,39.25,75639.58,1.0,0.1174,8e-05,11.70637]
[1776563676937,39.25,75639.3,1.0,0.11737,8e-05,11.70433]
[1776563677673,39.25,75639.6,1.0,0.11739,8e-05,11.70586]
[1776563679844,39.25,75639.6,1.0,0.11738,8e-05,11.70529]
[1776563680574,39.25,75640.68,1.0,0.11747,8e-05,11.71161]
[1776563681919,39.25,75639.23,1.0,0.11734,8e-05,11.70245]
[1776563682251,39.25,75639.23,1.0,0.11734,8e-05,11.70218]
[1776563687281,39.24,75640.58,1.0,0.11744,8e-05,11.70916]
[1776563692315,39.24,75641.99,1.0,0.11752,8e-05,11.71539]
[1776563697352,39.23,75639.98,1.0,0.11732,8e-05,11.70095]
[1776563702414,39.23,75643.84,1.0,0.11762,8e-05,11.72288]
[1776563711455,39.22,75643.23,1.0,0.11751,8e-05,11.71505]
[1776563716488,39.22,75639.15,1.0,0.11714,8e-05,11.68832]
[1776563724544,39.21,75638.04,1.0,0.11701,8e-05,11.67892]
[1776563729579,39.21,75634.91,1.0,0.11673,8e-05,11.65819]
[1776563734614,39.2,75634.4,1.0,0.11663,8e-05,11.64908]
[1776563739652,39.2,75637.66,1.0,0.11688,8e-05,11.66742]
[1776563744684,39.2,75637.49,1.0,0.11684,8e-05,11.66467]
[1776563750725,39.19,75637.91,1.0,0.11685,8e-05,11.6652]
[1776563756108,39.19,75639.09,1.0,0.11692,8e-05,11.67073]
[1776563761803,39.18,75641.07,1.0,0.11706,8e-05,11.68083]
[1776563766840,39.18,75640.73,1.0,0.11701,8e-05,11.67706]
[1776563771874,39.17,75641.37,1.0,0.11704,8e-05,11.67941]
[1776563776908,39.17,75641.83,1.0,0.11706,8e-05,11.68066]
[1776563781946,39.17,75642.94,1.0,0.11713,8e-05,11.68591]
[1776563786983,39.16,75640.11,1.0,0.11687,8e-05,11.66713]
[1776563795038,39.16,75642.07,1.0,0.11697,8e-05,11.67252]
[1776563800074,39.16,75642.72,1.0,0.117,8e-05,11.67508]
[1776563805109,39.15,75641.48,1.0,0.11688,8e-05,11.66608]
[1776563812157,39.15,75644.86,1.0,0.11713,8e-05,11.68485]
[1776563817193,39.14,75651.98,1.0,0.11772,8e-05,11.72702]
[1776563822230,39.14,75653.13,1.0,0.11779,8e-05,11.73251]
[1776563827262,39.14,75657.27,1.0,0.11812,9e-05,11.75631]
[1776563832297,39.13,75656.71,1.0,0.11805,9e-05,11.75116]
[1776563846739,39.12,75652.35,1.0,0.11761,8e-05,11.71983]
[1776563852438,39.12,75651.77,1.0,0.1175,8e-05,11.71006]
[1776563857472,39.12,75651.72,1.0,0.11748,8e-05,11.7083]
[1776563862516,39.11,75651.34,1.0,0.11742,8e-05,11.70452]
[1776563867543,39.11,75651.53,1.0,0.11742,8e-05,11.70426]
[1776563872577,39.11,75651.98,1.0,0.11744,8e-05,11.7056]
[1776563878620,39.1,75651.13,1.0,0.11734,8e-05,11.6987]
[1776563884661,39.1,75641.71,1.0,0.11652,8e-05,11.63935]
[1776563890265,39.1,75641.51,1.0,0.11649,8e-05,11.63716]
[1776563896745,39.09,75637.72,1.0,0.11615,8e-05,11.61207]
[1776563903856,39.09,75636.46,1.0,0.11603,8e-05,11.60368]
[1776563911850,39.08,75633.15,1.0,0.11568,8e-05,11.5763]
[1776563916885,39.08,75630.94,1.0,0.11548,8e-05,11.56163]
[1776563923934,39.08,75629.88,1.0,0.11537,8e-05,11.55355]
[1776563929976,39.07,75621.75,1.0,0.11467,8e-05,11.50263]
[1776563937373,39.07,75622.08,1.0,0.11468,8e-05,11.50352]
[1776563943071,39.07,75625.09,1.0,0.11492,8e-05,11.52095]
[1776563955153,39.07,75624.82,1.0,0.11487,8e-05,11.51741]
[1776563964218,39.06,75625.03,1.0,0.11487,8e-05,11.51759]
[1776563969258,39.06,75631.6,1.0,0.11541,8e-05,11.55713]
[1776563974290,39.06,75632.16,1.0,0.11541,8e-05,11.55541]
[1776563979324,39.06,75631.29,1.0,0.11533,8e-05,11.54926]
[1776563984359,39.06,75629.6,1.0,0.11517,8e-05,11.53808]
[1776563989394,39.05,75628.96,1.0,0.11511,8e-05,11.53331]
[1776563994716,39.05,75627.46,1.0,0.11498,8e-05,11.52361]
[1776564000471,39.05,75626.6,1.0,0.11488,8e-05,11.51699]
[1776564005517,39.05,75619.14,1.0,0.11425,8e-05,11.47066]
[1776564010552,39.05,75621.83,1.0,0.11447,8e-05,11.48655]
[1776564015588,39.05,75626.84,1.0,0.11488,8e-05,11.51653]
[1776564020621,39.04,75628.41,1.0,0.115,8e-05,11.52534]
[1776564025657,39.04,75627.98,1.0,0.11495,8e-05,11.5217]
[1776564030697,39.04,75627.63,1.0,0.11491,8e-05,11.51874]
[1776564037070,39.04,75627.34,1.0,0.11483,8e-05,11.51161]
[1776564042777,39.04,75628.32,1.0,0.1149,8e-05,11.51668]
[1776564047142,39.03,75618.46,1.0,0.11407,8e-05,11.4559]
[1776564052860,39.03,75608.1,1.0,0.11321,8e-05,11.39231]
[1776564057894,39.03,75610.1,1.0,0.11337,8e-05,11.40473]
[1776564062929,39.03,75612.33,1.0,0.11356,8e-05,11.41844]
[1776564068971,39.03,75613.12,1.0,0.11363,8e-05,11.4235]
[1776564075013,39.03,75616.03,1.0,0.11387,8e-05,11.44147]
[1776564080048,39.04,75614.27,1.0,0.11373,8e-05,11.43087]
[1776564085082,39.04,75612.99,1.0,0.11363,8e-05,11.42333]
[1776564091135,39.04,75612.44,1.0,0.11355,8e-05,11.41592]
[1776564097499,39.04,75613.95,1.0,0.11368,8e-05,11.42545]
[1776564102861,39.04,75616.9,1.0,0.11393,8e-05,11.44367]
[1776564105846,39.04,75618.68,1.0,0.11408,8e-05,11.45464]
[1776564106007,39.04,75618.88,1.0,0.11409,8e-05,11.45589]
[1776564111049,39.04,75618.46,1.0,0.11407,8e-05,11.45396]
[1776564116063,39.04,75617.85,1.0,0.11404,8e-05,11.45173]
[1776564121102,39.05,75618.05,1.0,0.11408,8e-05,11.45439]
[1776564123474,39.05,75620.79,1.0,0.11432,8e-05,11.47197]
[1776564124076,39.05,75621.51,1.0,0.11438,8e-05,11.47662]
[1776564125046,39.05,75631.25,1.0,0.11519,8e-05,11.53615]
[1776564130130,39.05,75631.57,1.0,0.11521,8e-05,11.53758]
[1776564135241,39.05,75631.36,1.0,0.11519,8e-05,11.5356]
[1776564140333,39.04,75626.0,1.0,0.11473,8e-05,11.50242]
[1776564145380,39.04,75623.35,1.0,0.11451,8e-05,11.48606]
[1776564150440,39.04,75618.15,1.0,0.11407,8e-05,11.45423]
[1776564155536,39.04,75617.37,1.0,0.11397,8e-05,11.44518]
[1776564160708,39.05,75612.74,1.0,0.11359,8e-05,11.41708]
[1776564165770,39.05,75612.39,1.0,0.11356,8e-05,11.41512]
[1776564170844,39.05,75612.0,1.0,0.11353,8e-05,11.41286]
[1776564175964,39.05,75618.72,1.0,0.11409,8e-05,11.45389]
[1776564180999,39.05,75619.06,1.0,0.11412,8e-05,11.45575]
[1776564186038,39.04,75618.87,1.0,0.1141,8e-05,11.45436]
[1776564191056,39.04,75618.89,1.0,0.1141,8e-05,11.45428]
[1776564196171,39.04,75618.73,1.0,0.11408,8e-05,11.4531]
[1776564201262,39.04,75615.52,1.0,0.11381,8e-05,11.43328]
[1776564206460,39.04,75615.41,1.0,0.1138,8e-05,11.43258]
[1776564211547,39.04,75616.03,1.0,0.11385,8e-05,11.43632]
[1776564215666,39.04,75615.81,1.0,0.1138,8e-05,11.43056]
[1776564216107,39.04,75615.87,1.0,0.1138,8e-05,11.43093]
[1776564217646,39.04,75615.96,1.0,0.11381,8e-05,11.43149]
[1776564217696,39.04,75615.96,1.0,0.11381,8e-05,11.43149]
[1776564217748,39.04,75615.96,1.0,0.11381,8e-05,11.43149]
[1776564217873,39.04,75615.96,1.0,0.11381,8e-05,11.43149]
[1776564218018,39.04,75615.96,1.0,0.11381,8e-05,11.43149]
[1776564221747,39.04,75615.87,1.0,0.1138,8e-05,11.43095]
[1776564221754,39.04,75615.87,1.0,0.1138,8e-05,11.43095]
[1776564222150,39.04,75615.89,1.0,0.1138,8e-05,11.43108]
[1776564227225,39.04,75615.97,1.0,0.11381,8e-05,11.43157]
[1776564232936,39.04,75616.14,1.0,0.11382,8e-05,11.43259]
[1776564237996,39.04,75616.14,1.0,0.11382,8e-05,11.43256]
[1776564243030,39.04,75624.23,1.0,0.1145,8e-05,11.48186]
[1776564248102,39.04,75621.06,1.0,0.11423,8e-05,11.46218]
[1776564253215,39.04,75617.41,1.0,0.11392,8e-05,11.43971]
[1776564258224,39.04,75616.54,1.0,0.11385,8e-05,11.43438]
[1776564263315,39.04,75617.26,1.0,0.11391,8e-05,11.43875]
[1776564268424,39.04,75618.12,1.0,0.11398,8e-05,11.44394]
[1776564273478,39.04,75618.28,1.0,0.11395,8e-05,11.44046]
[1776564278785,39.04,75619.62,1.0,0.11407,8e-05,11.4486]
[1776564283796,39.04,75620.21,1.0,0.11411,8e-05,11.45216]
[1776564288813,39.04,75620.67,1.0,0.11415,8e-05,11.45494]
[1776564293879,39.04,75620.67,1.0,0.11415,8e-05,11.45491]
[1776564298896,39.04,75621.69,1.0,0.11424,8e-05,11.46111]
[1776564303964,39.04,75622.25,1.0,0.11428,8e-05,11.46447]
[1776564308994,39.04,75622.99,1.0,0.11434,8e-05,11.46895]
[1776564313540,39.04,75622.99,1.0,0.11434,8e-05,11.46889]
[1776564313543,39.04,75622.99,1.0,0.11434,8e-05,11.46889]
[1776564314306,39.04,75622.99,1.0,0.11434,8e-05,11.46887]
[1776564317524,39.04,75623.07,1.0,0.11435,8e-05,11.46933]
[1776564317671,39.04,75623.07,1.0,0.11435,8e-05,11.46933]
[1776564319063,39.04,75623.13,1.0,0.11435,8e-05,11.46968]
[1776564319698,39.04,75623.13,1.0,0.11435,8e-05,11.46968]
[1776564319763,39.04,75623.13,1.0,0.11435,8e-05,11.46968]
[1776564321685,39.04,75623.13,1.0,0.11435,8e-05,11.46968]
[1776564322004,39.04,75623.13,1.0,0.11435,8e-05,11.46965]
[1776564327040,39.04,75623.13,1.0,0.11435,8e-05,11.46961]
[1776564330332,39.04,75637.73,1.0,0.11557,8e-05,11.55891]
[1776564335337,39.04,75636.25,1.0,0.1154,8e-05,11.5448]
[1776564340408,39.04,75631.17,1.0,0.11497,8e-05,11.51304]
[1776564345434,39.04,75621.72,1.0,0.11417,8e-05,11.45481]
[1776564350548,39.04,75615.55,1.0,0.11366,8e-05,11.41715]
[1776564355584,39.04,75612.55,1.0,0.11341,8e-05,11.39854]
[1776564360629,39.03,75613.05,1.0,0.11344,8e-05,11.40124]
[1776564365633,39.04,75615.76,1.0,0.11367,8e-05,11.41789]
[1776564370683,39.04,75614.0,1.0,0.11353,8e-05,11.40755]
[1776564375694,39.04,75612.87,1.0,0.11344,8e-05,11.40113]
[1776564380738,39.04,75613.75,1.0,0.11352,8e-05,11.40662]
[1776564385764,39.04,75613.97,1.0,0.11353,8e-05,11.40779]
[1776564390785,39.04,75615.57,1.0,0.11366,8e-05,11.41733]
[1776564395803,39.04,75614.29,1.0,0.11352,8e-05,11.40515]
[1776564400828,39.04,75612.04,1.0,0.11334,8e-05,11.39187]
[1776564405864,39.04,75609.56,1.0,0.11314,8e-05,11.37718]
[1776564410876,39.04,75608.81,1.0,0.11308,8e-05,11.37302]
[1776564415881,39.04,75603.72,1.0,0.11267,8e-05,11.34252]
[1776564420900,39.04,75604.65,1.0,0.11275,8e-05,11.34878]
[1776564425960,39.04,75605.36,1.0,0.11282,8e-05,11.35371]
[1776564431008,39.04,75603.76,1.0,0.1127,8e-05,11.3446]
[1776564436084,39.05,75603.74,1.0,0.1127,8e-05,11.34513]
[1776564441129,39.05,75604.7,1.0,0.11279,8e-05,11.35163]
[1776564446165,39.05,75605.27,1.0,0.11285,8e-05,11.35578]
[1776564451294,39.05,75601.85,1.0,0.11258,8e-05,11.33564]
[1776564456353,39.05,75601.85,1.0,0.11255,8e-05,11.33201]
[1776564461375,39.05,75598.69,1.0,0.1123,8e-05,11.31356]
[1776564466433,39.06,75598.69,1.0,0.11231,8e-05,11.31433]
[1776564471776,39.06,75596.52,1.0,0.11214,8e-05,11.30189]
[1776564476835,39.06,75596.52,1.0,0.11216,8e-05,11.3028]
[1776564481925,39.06,75594.69,1.0,0.11202,8e-05,11.29242]
[1776564486967,39.06,75593.52,1.0,0.11193,8e-05,11.28601]
[1776564491988,39.06,75592.91,1.0,0.11189,8e-05,11.28294]
[1776564497044,39.07,75591.82,1.0,0.11181,8e-05,11.27692]
[1776564502106,39.07,75598.49,1.0,0.11236,8e-05,11.31796]
[1776564507169,39.07,75604.58,1.0,0.11287,8e-05,11.35517]
[1776564510501,39.07,75620.94,1.0,0.11423,8e-05,11.455]
[1776564515515,39.07,75622.13,1.0,0.11429,8e-05,11.45762]
[1776564520553,39.07,75625.36,1.0,0.11455,8e-05,11.47713]
[1776564525656,39.07,75625.3,1.0,0.11454,8e-05,11.47651]
[1776564530715,39.07,75625.3,1.0,0.11454,8e-05,11.4761]
[1776564535717,39.06,75625.81,1.0,0.11457,8e-05,11.47883]
[1776564540748,39.06,75625.92,1.0,0.11458,8e-05,11.47918]
[1776564545826,39.06,75626.65,1.0,0.11464,8e-05,11.48334]
[1776564551155,39.06,75626.58,1.0,0.11463,8e-05,11.48262]
[1776564556160,39.06,75625.29,1.0,0.11451,8e-05,11.47447]
[1776564561233,39.06,75625.0,1.0,0.11449,8e-05,11.47251]
[1776564566352,39.06,75625.42,1.0,0.11452,8e-05,11.47492]
[1776564571367,39.06,75625.51,1.0,0.11453,8e-05,11.47531]
[1776564576407,39.06,75625.38,1.0,0.11448,8e-05,11.46997]
[1776564581492,39.06,75625.44,1.0,0.11448,8e-05,11.47022]
[1776564586573,39.06,75625.49,1.0,0.11448,8e-05,11.47042]
[1776564591578,39.06,75625.79,1.0,0.11451,8e-05,11.47216]
[1776564596597,39.06,75625.83,1.0,0.11451,8e-05,11.4723]
[1776564601680,39.06,75628.75,1.0,0.11475,8e-05,11.49013]
[1776564606701,39.06,75627.89,1.0,0.11468,8e-05,11.48465]
[1776564611636,39.06,75614.23,1.0,0.11354,8e-05,11.40107]
[1776564616642,39.06,75617.76,1.0,0.11383,8e-05,11.42291]
[1776564621663,39.06,75625.39,1.0,0.11447,8e-05,11.46962]
[1776564626822,39.06,75625.66,1.0,0.11449,8e-05,11.47112]
[1776564631850,39.06,75625.78,1.0,0.11446,8e-05,11.46721]
[1776564636927,39.06,75625.84,1.0,0.11446,8e-05,11.46732]
[1776564641953,39.06,75626.57,1.0,0.11452,8e-05,11.47143]
[1776564646985,39.06,75626.41,1.0,0.1145,8e-05,11.47008]
[1776564652826,39.06,75626.25,1.0,0.11448,8e-05,11.46872]
[1776564657843,39.05,75626.24,1.0,0.11447,8e-05,11.46822]
[1776564662876,39.05,75626.0,1.0,0.11445,8e-05,11.46638]
[1776564667934,39.05,75625.89,1.0,0.11444,8e-05,11.46536]
[1776564673430,39.05,75624.84,1.0,0.11434,8e-05,11.45858]
[1776564678438,39.05,75621.25,1.0,0.11404,8e-05,11.43633]
[1776564683525,39.05,75620.9,1.0,0.11401,8e-05,11.43397]
[1776564688549,39.05,75621.26,1.0,0.11403,8e-05,11.43602]
[1776564693592,39.05,75622.14,1.0,0.11407,8e-05,11.43685]
[1776564698632,39.05,75622.59,1.0,0.11411,8e-05,11.43949]
[1776564703663,39.05,75617.25,1.0,0.11366,8e-05,11.40686]
[1776564710291,39.05,75622.82,1.0,0.11413,8e-05,11.44102]
[1776564713725,39.05,75623.25,1.0,0.11416,8e-05,11.44362]
[1776564718778,39.05,75629.84,1.0,0.11471,8e-05,11.48381]
[1776564723795,39.05,75632.55,1.0,0.11493,8e-05,11.50012]
[1776564728849,39.05,75632.77,1.0,0.11495,8e-05,11.50124]
[1776564733897,39.05,75632.03,1.0,0.11489,8e-05,11.49662]
[1776564738974,39.05,75631.11,1.0,0.11481,8e-05,11.49094]
[1776564744059,39.05,75630.12,1.0,0.11473,8e-05,11.48489]
[1776564749109,39.05,75629.67,1.0,0.11469,8e-05,11.48218]
[1776564754111,39.05,75629.23,1.0,0.11462,8e-05,11.47514]
[1776564759115,39.05,75629.23,1.0,0.11462,8e-05,11.47522]
[1776564764144,39.05,75628.12,1.0,0.11453,8e-05,11.46857]
[1776564769153,39.05,75627.43,1.0,0.11447,8e-05,11.46453]
[1776564774268,39.05,75634.54,1.0,0.11507,8e-05,11.5081]
[1776564780091,39.05,75633.93,1.0,0.11502,8e-05,11.50444]
[1776564785154,39.05,75633.94,1.0,0.11502,8e-05,11.50464]
[1776564790162,39.05,75633.94,1.0,0.11502,8e-05,11.50478]
[1776564794440,39.05,75631.54,1.0,0.11482,8e-05,11.4902]
[1776564794683,39.05,75631.54,1.0,0.11482,8e-05,11.49024]
[1776564796467,39.05,75631.54,1.0,0.11482,8e-05,11.49027]
[1776564796474,39.05,75631.54,1.0,0.11482,8e-05,11.49027]
[1776564796498,39.05,75631.54,1.0,0.11482,8e-05,11.49031]
[1776564799331,39.05,75631.54,1.0,0.11482,8e-05,11.49031]
[1776564799399,39.05,75631.54,1.0,0.11482,8e-05,11.49031]
[1776564799417,39.05,75631.54,1.0,0.11483,8e-05,11.49041]
[1776564802548,39.05,75631.54,1.0,0.11483,8e-05,11.49047]
[1776564802555,39.05,75631.54,1.0,0.11483,8e-05,11.49047]
[1776564802691,39.05,75631.54,1.0,0.11482,8e-05,11.49035]
[1776564807782,39.05,75629.44,1.0,0.11464,8e-05,11.47702]
[1776564812873,39.05,75628.82,1.0,0.11454,8e-05,11.46801]
[1776564817903,39.05,75628.55,1.0,0.11452,8e-05,11.46644]
[1776564823040,39.05,75628.05,1.0,0.11448,8e-05,11.46344]
[1776564828084,39.05,75627.6,1.0,0.11444,8e-05,11.46072]
[1776564833136,39.05,75627.24,1.0,0.11441,8e-05,11.45849]
[1776564838173,39.05,75627.19,1.0,0.11441,8e-05,11.45813]
[1776564843248,39.05,75626.48,1.0,0.11435,8e-05,11.45372]
[1776564848301,39.05,75626.44,1.0,0.11434,8e-05,11.4534]
[1776564853377,39.05,75626.25,1.0,0.11432,8e-05,11.45216]
[1776564858458,39.05,75626.09,1.0,0.11431,8e-05,11.4511]
[1776564863531,39.05,75626.09,1.0,0.11431,8e-05,11.45103]
[1776564868621,39.05,75626.14,1.0,0.11431,8e-05,11.45127]
[1776564873712,39.05,75626.06,1.0,0.11427,8e-05,11.44632]
[1776564878768,39.05,75626.56,1.0,0.11431,8e-05,11.44936]
[1776564883762,39.05,75626.26,1.0,0.11428,8e-05,11.4475]
[1776564883790,39.05,75643.37,1.0,0.11572,8e-05,11.55219]
[1776564889712,39.04,75647.34,1.0,0.11604,8e-05,11.57562]
[1776564894748,39.04,75648.49,1.0,0.11612,8e-05,11.5817]
[1776564900808,39.04,75649.05,1.0,0.11617,8e-05,11.58493]
[1776564902871,39.04,75655.28,1.0,0.11668,8e-05,11.62199]
[1776564903815,39.04,75656.75,1.0,0.1168,8e-05,11.63058]
[1776564907838,39.04,75667.16,1.0,0.11767,9e-05,11.69339]
[1776564912873,39.03,75673.58,1.0,0.11819,9e-05,11.73123]
[1776564918915,39.03,75679.14,1.0,0.11864,9e-05,11.76339]
[1776564923951,39.02,75684.28,1.0,0.11905,9e-05,11.79334]
[1776564929993,39.02,75686.3,1.0,0.1192,9e-05,11.80371]
[1776564934691,39.02,75684.13,1.0,0.11896,9e-05,11.78487]
[1776564934759,39.02,75684.13,1.0,0.11896,9e-05,11.78487]
[1776564934836,39.02,75684.13,1.0,0.11896,9e-05,11.78487]
[1776564934916,39.01,75684.32,1.0,0.11897,9e-05,11.78545]
[1776564937048,39.01,75694.19,1.0,0.11981,9e-05,11.84573]
[1776564941847,39.01,75694.35,1.0,0.11981,9e-05,11.84595]
[1776564941865,39.01,75695.97,1.0,0.11994,9e-05,11.85483]
[1776564947118,39.0,75685.02,1.0,0.11897,9e-05,11.78544]
[1776564952152,39.0,75680.56,1.0,0.11856,9e-05,11.75625]
[1776564957191,39.0,75681.9,1.0,0.11865,9e-05,11.76278]
[1776564963587,38.99,75672.8,1.0,0.11784,9e-05,11.70452]
[1776564968265,38.99,75661.46,1.0,0.11686,8e-05,11.63364]
[1776564973657,38.99,75645.79,1.0,0.11551,8e-05,11.53622]
[1776564978670,38.98,75645.9,1.0,0.11551,8e-05,11.53569]
[1776564983728,38.98,75647.19,1.0,0.1156,8e-05,11.54239]
[1776564993799,38.98,75648.92,1.0,0.11567,8e-05,11.54615]
[1776565001500,38.97,75648.92,1.0,0.11565,8e-05,11.54454]
[1776565009557,38.97,75649.36,1.0,0.11566,8e-05,11.54549]
[1776565022644,38.96,75650.27,1.0,0.1157,8e-05,11.54806]
[1776565029477,38.96,75651.3,1.0,0.11577,8e-05,11.55353]
[1776565034731,38.95,75652.01,1.0,0.11581,8e-05,11.55617]
[1776565039766,38.95,75655.75,1.0,0.11611,8e-05,11.57802]
[1776565045808,38.95,75655.73,1.0,0.11609,8e-05,11.57692]
[1776565053868,38.94,75655.67,1.0,0.11602,8e-05,11.56972]
[1776565058901,38.94,75657.05,1.0,0.11612,8e-05,11.57702]
[1776565064943,38.94,75658.0,1.0,0.11618,8e-05,11.58134]
[1776565069978,38.93,75657.55,1.0,0.11612,8e-05,11.57732]
[1776565078037,38.93,75660.66,1.0,0.11637,8e-05,11.59535]
[1776565083069,38.93,75669.23,1.0,0.11708,9e-05,11.64721]
[1776565088105,38.93,75674.05,1.0,0.11748,9e-05,11.67594]
[1776565092143,38.93,75685.4,1.0,0.11844,9e-05,11.7451]
[1776565100190,38.92,75686.08,1.0,0.11847,9e-05,11.74691]
[1776565105226,38.92,75683.81,1.0,0.11825,9e-05,11.73135]
[1776565110260,38.91,75680.69,1.0,0.11796,9e-05,11.71053]
[1776565116304,38.91,75679.56,1.0,0.1178,9e-05,11.69725]
[1776565121592,38.91,75677.92,1.0,0.11764,9e-05,11.6856]
[1776565121653,38.91,75665.06,1.0,0.11654,9e-05,11.60631]
[1776565128391,38.9,75664.67,1.0,0.11649,9e-05,11.60257]
[1776565133466,38.9,75664.67,1.0,0.11649,9e-05,11.60257]
[1776565139377,38.9,75661.36,1.0,0.11618,8e-05,11.58025]
[1776565144862,38.89,75669.24,1.0,0.11683,9e-05,11.62733]
[1776565154932,38.89,75679.06,1.0,0.11764,9e-05,11.68574]
[1776565161619,38.89,75682.85,1.0,0.11794,9e-05,11.70769]
[1776565166654,38.88,75685.62,1.0,0.11816,9e-05,11.72358]
[1776565171688,38.88,75678.06,1.0,0.11746,9e-05,11.67123]
[1776565176727,38.88,75672.0,1.0,0.11693,9e-05,11.63312]
[1776565185142,38.88,75669.37,1.0,0.11669,9e-05,11.61585]
[1776565191835,38.87,75665.22,1.0,0.11633,8e-05,11.58949]
[1776565196870,38.87,75668.14,1.0,0.11657,9e-05,11.60683]
[1776565201912,38.87,75678.28,1.0,0.11742,9e-05,11.6686]
[1776565206952,38.87,75681.11,1.0,0.11765,9e-05,11.68513]
[1776565212983,38.87,75680.92,1.0,0.11761,9e-05,11.68221]
[1776565218019,38.86,75678.56,1.0,0.11739,9e-05,11.66639]
[1776565223054,38.86,75680.82,1.0,0.11756,9e-05,11.67913]
[1776565228089,38.86,75679.88,1.0,0.11746,9e-05,11.672]
[1776565233125,38.85,75681.14,1.0,0.11752,9e-05,11.67403]
[1776565234664,38.85,75681.08,1.0,0.11751,9e-05,11.67338]
[1776565235265,38.85,75681.44,1.0,0.11753,9e-05,11.67533]
[1776565236262,38.85,75681.44,1.0,0.11753,9e-05,11.67533]
[1776565236278,38.85,75681.44,1.0,0.11753,9e-05,11.67533]
[1776565237275,38.85,75681.29,1.0,0.11751,9e-05,11.67383]
[1776565242275,38.85,75681.21,1.0,0.11748,9e-05,11.67184]
[1776565247284,38.84,75680.46,1.0,0.1174,9e-05,11.66599]
[1776565250844,38.84,75676.3,1.0,0.11703,9e-05,11.63921]
[1776565251250,38.84,75676.3,1.0,0.11703,9e-05,11.63897]
[1776565256286,38.84,75674.86,1.0,0.11689,9e-05,11.62888]
[1776565259307,38.84,75687.62,1.0,0.11797,9e-05,11.70701]
[1776565264342,38.83,75682.1,1.0,0.11748,9e-05,11.67133]
[1776565269377,38.83,75684.7,1.0,0.11768,9e-05,11.68611]
[1776565273640,38.83,75695.14,1.0,0.11856,9e-05,11.74962]
[1776565279363,38.83,75695.5,1.0,0.11858,9e-05,11.75063]
[1776565279446,38.82,75695.81,1.0,0.11859,9e-05,11.75195]
[1776565284620,38.82,75699.52,1.0,0.1189,9e-05,11.77376]
[1776565290525,38.82,75701.44,1.0,0.11903,9e-05,11.78355]
[1776565295922,38.81,75698.03,1.0,0.11868,9e-05,11.75628]
[1776565301601,38.81,75697.14,1.0,0.11858,9e-05,11.74961]
[1776565307264,38.81,75697.67,1.0,0.11861,9e-05,11.75182]
[1776565312323,38.81,75694.47,1.0,0.11833,9e-05,11.73117]
[1776565317715,38.8,75696.2,1.0,0.11846,9e-05,11.74069]
[1776565322752,38.8,75689.98,1.0,0.11791,9e-05,11.70137]
[1776565327786,38.8,75687.31,1.0,0.11767,9e-05,11.68415]
[1776565332821,38.8,75688.58,1.0,0.11777,9e-05,11.69136]
[1776565338364,38.8,75685.57,1.0,0.11751,9e-05,11.67226]
[1776565342893,38.8,75675.64,1.0,0.11665,9e-05,11.61031]
[1776565347930,38.79,75670.3,1.0,0.11619,9e-05,11.57712]
[1776565356342,38.79,75664.47,1.0,0.11566,8e-05,11.53651]
[1776565362029,38.79,75672.35,1.0,0.11632,9e-05,11.58497]
[1776565367064,38.79,75673.94,1.0,0.11645,9e-05,11.59439]
[1776565372100,38.79,75672.34,1.0,0.11631,9e-05,11.5839]
[1776565378314,38.79,75671.49,1.0,0.11623,9e-05,11.57818]
[1776565384183,38.79,75666.0,1.0,0.11575,8e-05,11.54343]
[1776565390227,38.79,75662.34,1.0,0.11543,8e-05,11.5204]
[1776565397275,38.79,75661.71,1.0,0.11537,8e-05,11.51602]
[1776565399290,38.79,75648.28,1.0,0.11424,8e-05,11.43321]
[1776565404324,38.79,75649.02,1.0,0.1143,8e-05,11.43798]
[1776565409359,38.79,75647.78,1.0,0.1142,8e-05,11.43023]
[1776565416408,38.78,75648.45,1.0,0.1142,8e-05,11.42895]
[1776565422451,38.78,75648.23,1.0,0.11417,8e-05,11.42685]
[1776565427490,38.78,75643.59,1.0,0.11377,8e-05,11.39772]
[1776565432524,38.78,75619.86,1.0,0.11179,8e-05,11.25185]
[1776565437558,38.78,75606.78,1.0,0.11071,8e-05,11.17244]
[1776565442594,38.78,75599.51,1.0,0.11013,8e-05,11.12933]
[1776565448383,38.79,75599.76,1.0,0.11017,8e-05,11.13194]
[1776565454553,38.79,75590.74,1.0,0.10946,8e-05,11.07882]
[1776565463503,38.8,75585.55,1.0,0.10908,8e-05,11.05043]
[1776565469449,38.8,75583.81,1.0,0.10897,8e-05,11.04215]
[1776565469493,38.8,75583.81,1.0,0.10897,8e-05,11.04215]
[1776565469543,38.8,75582.1,1.0,0.10884,8e-05,11.03251]
[1776565470526,38.81,75571.72,1.0,0.108,8e-05,10.96991]
[1776565471558,38.81,75558.83,1.0,0.10693,8e-05,10.88798]
[1776565476564,38.81,75560.65,1.0,0.10711,8e-05,10.90131]
[1776565478903,38.82,75561.78,1.0,0.10722,8e-05,10.90968]
[1776565479233,38.82,75561.78,1.0,0.10722,8e-05,10.90968]
[1776565479345,38.82,75561.78,1.0,0.10722,8e-05,10.90968]
[1776565479415,38.82,75561.78,1.0,0.10722,8e-05,10.90968]
[1776565479518,38.82,75548.98,1.0,0.10619,8e-05,10.83236]
[1776565481540,38.82,75548.98,1.0,0.10621,8e-05,10.83342]
[1776565482311,38.82,75543.35,1.0,0.10578,8e-05,10.80076]
[1776565485550,38.82,75543.9,1.0,0.10583,8e-05,10.80471]
[1776565485602,38.82,75543.9,1.0,0.10583,8e-05,10.80471]
[1776565485790,38.82,75543.4,1.0,0.10581,8e-05,10.80295]
[1776565485932,38.82,75543.4,1.0,0.10581,8e-05,10.80295]
[1776565486048,38.82,75543.4,1.0,0.10581,8e-05,10.80295]
[1776565486145,38.82,75543.4,1.0,0.10581,8e-05,10.80295]
[1776565486307,38.82,75543.4,1.0,0.10581,8e-05,10.80295]
[1776565486341,38.82,75543.4,1.0,0.10581,8e-05,10.80295]
[1776565486607,38.83,75530.15,1.0,0.10477,8e-05,10.7244]
[1776565486741,38.83,75530.15,1.0,0.10477,8e-05,10.7244]
[1776565486884,38.83,75530.15,1.0,0.10477,8e-05,10.7244]
[1776565487461,38.83,75506.36,1.0,0.1029,8e-05,10.58223]
[1776565488820,38.83,75506.36,1.0,0.1029,8e-05,10.58223]
[1776565488973,38.83,75506.36,1.0,0.1029,8e-05,10.58223]
[1776565488992,38.83,75496.45,1.0,0.10213,8e-05,10.52304]
[1776565491051,38.83,75495.66,1.0,0.10208,8e-05,10.51879]
[1776565491110,38.83,75495.66,1.0,0.10208,8e-05,10.51879]
[1776565491126,38.83,75495.66,1.0,0.10208,8e-05,10.51879]
[1776565491299,38.83,75495.66,1.0,0.10208,8e-05,10.51879]
[1776565491375,38.83,75495.84,1.0,0.1021,8e-05,10.52077]
[1776565492289,38.83,75495.84,1.0,0.1021,8e-05,10.52077]
[1776565492340,38.83,75495.84,1.0,0.1021,8e-05,10.52077]
[1776565492441,38.83,75493.73,1.0,0.10194,8e-05,10.50818]
[1776565493528,38.83,75493.73,1.0,0.10194,8e-05,10.50818]
[1776565493582,38.83,75493.73,1.0,0.10194,8e-05,10.50818]
[1776565494136,38.83,75495.23,1.0,0.10206,8e-05,10.51731]
[1776565494704,38.83,75495.23,1.0,0.10206,8e-05,10.51731]
[1776565494760,38.83,75495.23,1.0,0.10206,8e-05,10.51731]
[1776565495471,38.83,75495.23,1.0,0.10206,8e-05,10.51731]
[1776565495545,38.83,75495.23,1.0,0.10206,8e-05,10.51731]
[1776565495611,38.83,75498.29,1.0,0.1023,8e-05,10.53574]
[1776565499576,38.83,75498.16,1.0,0.10227,8e-05,10.53388]
[1776565499588,38.83,75498.16,1.0,0.10227,8e-05,10.53388]
[1776565499592,38.82,75498.17,1.0,0.10222,8e-05,10.53007]
[1776565503689,38.79,75489.44,1.0,0.10134,8e-05,10.46239]
[1776565504129,38.79,75486.75,1.0,0.10113,8e-05,10.44636]
[1776565507048,38.78,75486.36,1.0,0.10105,8e-05,10.44047]
[1776565507408,38.76,75487.33,1.0,0.10102,8e-05,10.43809]
[1776565509194,38.76,75487.33,1.0,0.10102,8e-05,10.43809]
[1776565509580,38.74,75490.6,1.0,0.10115,8e-05,10.44806]
[1776565510465,38.74,75490.6,1.0,0.10115,8e-05,10.44806]
[1776565510474,38.74,75451.31,1.0,0.09814,8e-05,10.21482]
[1776565510845,38.74,75451.31,1.0,0.09814,8e-05,10.21482]
[1776565511171,38.74,75451.31,1.0,0.09814,8e-05,10.21482]
[1776565511359,38.74,75451.31,1.0,0.09814,8e-05,10.21482]
[1776565511362,38.74,75451.31,1.0,0.09814,8e-05,10.21482]
[1776565511399,38.72,75438.13,1.0,0.09704,8e-05,10.12941]
[1776565513396,38.71,75438.13,1.0,0.09697,8e-05,10.12368]
[1776565513472,38.71,75438.13,1.0,0.09697,8e-05,10.12368]
[1776565513476,38.71,75438.13,1.0,0.09697,8e-05,10.12368]
[1776565513574,38.7,75438.51,1.0,0.09692,8e-05,10.11969]
[1776565513816,38.7,75438.51,1.0,0.09692,8e-05,10.11969]
[1776565514108,38.68,75438.51,1.0,0.09684,8e-05,10.11358]
[1776565517118,38.66,75437.98,1.0,0.09667,8e-05,10.10077]
[1776565517597,38.64,75444.11,1.0,0.097,8e-05,10.12694]
[1776565522676,38.59,75446.92,1.0,0.09692,8e-05,10.1213]
[1776565528347,38.46,75453.73,1.0,0.09669,8e-05,10.10417]
[1776565530150,38.44,75454.5,1.0,0.0966,8e-05,10.09775]
[1776565530167,38.44,75454.5,1.0,0.0966,8e-05,10.09775]
[1776565530214,38.44,75454.5,1.0,0.0966,8e-05,10.09775]
[1776565530272,38.44,75454.5,1.0,0.0966,8e-05,10.09775]
[1776565530451,38.44,75454.5,1.0,0.0966,8e-05,10.09775]
[1776565530552,38.42,75481.32,1.0,0.09854,8e-05,10.2494]
[1776565533045,38.39,75486.33,1.0,0.09871,8e-05,10.26169]
[1776565533123,38.39,75486.33,1.0,0.09871,8e-05,10.26169]
[1776565533244,38.38,75486.75,1.0,0.09864,8e-05,10.25648]
[1776565537620,38.28,75471.98,1.0,0.09692,8e-05,10.123]
[1776565538416,38.28,75471.98,1.0,0.09692,8e-05,10.123]
[1776565538425,38.28,75471.98,1.0,0.09692,8e-05,10.123]
[1776565538650,38.26,75471.92,1.0,0.0968,8e-05,10.11369]
[1776565543380,38.18,75474.16,1.0,0.0965,8e-05,10.09117]
[1776565543529,38.18,75471.18,1.0,0.09628,8e-05,10.07341]
[1776565548947,38.09,75468.13,1.0,0.09549,8e-05,10.01265]
[1776565550116,38.07,75466.9,1.0,0.09529,8e-05,9.99695]
[1776565550366,38.05,75455.68,1.0,0.09434,7e-05,9.92179]
[1776565554618,37.98,75455.56,1.0,0.09394,7e-05,9.89053]
[1776565560436,37.83,75451.63,1.0,0.09276,7e-05,9.79835]
[1776565560750,37.83,75451.63,1.0,0.09276,7e-05,9.79835]
[1776565563515,37.75,75469.04,1.0,0.09359,8e-05,9.86487]
[1776565564812,37.75,75469.04,1.0,0.09359,8e-05,9.86487]
[1776565565324,37.75,75469.04,1.0,0.09359,8e-05,9.86487]
[1776565565478,37.74,75469.52,1.0,0.09353,8e-05,9.86034]
[1776565566199,37.74,75469.52,1.0,0.09353,8e-05,9.86034]
[1776565566392,37.74,75469.52,1.0,0.09353,8e-05,9.86034]
[1776565566399,37.74,75469.52,1.0,0.09353,8e-05,9.86034]
[1776565566478,37.72,75470.95,1.0,0.09354,8e-05,9.86157]
[1776565566889,37.72,75470.95,1.0,0.09354,8e-05,9.86157]
[1776565566984,37.72,75470.95,1.0,0.09354,8e-05,9.86157]
[1776565567487,37.69,75479.77,1.0,0.094,8e-05,9.8989]
[1776565569099,37.69,75487.0,1.0,0.09455,8e-05,9.94225]
[1776565569167,37.69,75487.0,1.0,0.09455,8e-05,9.94225]
[1776565569499,37.65,75490.32,1.0,0.09458,8e-05,9.9451]
[1776565574536,37.56,75493.86,1.0,0.09432,8e-05,9.92496]
[1776565576548,37.53,75504.07,1.0,0.09488,8e-05,9.96966]
[1776565577071,37.53,75504.07,1.0,0.09488,8e-05,9.96966]
[1776565577077,37.53,75504.07,1.0,0.09488,8e-05,9.96966]
[1776565577609,37.53,75515.26,1.0,0.09573,8e-05,10.03726]
[1776565582628,37.41,75515.88,1.0,0.09509,8e-05,9.98748]
[1776565587721,37.34,75517.71,1.0,0.09481,8e-05,9.96619]
[1776565592722,37.25,75517.95,1.0,0.0942,8e-05,9.9177]
[1776565596688,37.18,75527.71,1.0,0.09457,8e-05,9.94777]
[1776565601724,37.11,75519.81,1.0,0.09353,8e-05,9.86553]
[1776565606725,37.08,75516.11,1.0,0.09304,8e-05,9.8271]
[1776565611779,37.04,75514.93,1.0,0.09272,8e-05,9.8016]
[1776565616797,37.01,75520.32,1.0,0.09292,8e-05,9.81803]
[1776565621811,36.97,75519.11,1.0,0.09262,8e-05,9.79488]
[1776565626868,36.94,75516.61,1.0,0.09223,8e-05,9.76381]
[1776565631940,36.91,75515.41,1.0,0.09194,8e-05,9.74069]
[1776565637035,36.9,75514.75,1.0,0.09187,8e-05,9.73555]
[1776565640718,36.9,75504.11,1.0,0.09108,8e-05,9.67137]
[1776565645743,36.91,75506.83,1.0,0.0913,8e-05,9.68907]
[1776565650744,36.91,75508.49,1.0,0.09142,8e-05,9.69943]
[1776565655780,36.91,75509.78,1.0,0.09148,8e-05,9.70228]
[1776565660868,36.9,75514.41,1.0,0.09179,8e-05,9.72739]
[1776565665930,36.89,75517.56,1.0,0.09199,8e-05,9.74349]
[1776565666795,36.89,75517.56,1.0,0.09199,8e-05,9.74349]
[1776565667462,36.89,75519.73,1.0,0.09213,8e-05,9.75469]
[1776565667471,36.89,75519.73,1.0,0.09213,8e-05,9.75469]
[1776565667485,36.89,75519.94,1.0,0.09215,8e-05,9.75596]
[1776565673232,36.91,75523.64,1.0,0.09254,8e-05,9.78731]
[1776565678606,36.92,75523.55,1.0,0.09263,8e-05,9.79446]
[1776565679132,36.92,75523.55,1.0,0.09263,8e-05,9.79446]
[1776565679284,36.92,75523.55,1.0,0.09263,8e-05,9.79446]
[1776565679290,36.92,75523.55,1.0,0.09263,8e-05,9.79446]
[1776565679291,36.93,75516.23,1.0,0.09209,8e-05,9.75137]
[1776565680072,36.93,75516.23,1.0,0.09209,8e-05,9.75137]
[1776565680282,36.93,75516.23,1.0,0.09212,8e-05,9.75337]
[1776565681102,36.93,75516.23,1.0,0.09212,8e-05,9.75337]
[1776565681289,36.93,75515.56,1.0,0.09209,8e-05,9.75128]
[1776565683195,36.94,75516.55,1.0,0.09221,8e-05,9.76096]
[1776565683254,36.94,75516.55,1.0,0.09221,8e-05,9.76096]
[1776565683764,36.95,75517.64,1.0,0.09232,8e-05,9.76924]
[1776565688855,36.96,75518.59,1.0,0.09249,8e-05,9.78242]
[1776565694004,37.0,75510.78,1.0,0.09212,8e-05,9.75248]
[1776565698736,37.03,75481.31,1.0,0.09012,7e-05,9.59125]
[1776565698978,37.03,75481.31,1.0,0.09012,7e-05,9.59125]
[1776565699297,37.03,75481.31,1.0,0.09012,7e-05,9.59125]
[1776565699389,37.03,75481.31,1.0,0.09012,7e-05,9.59125]
[1776565699466,37.05,75465.31,1.0,0.08903,7e-05,9.50307]
[1776565702327,37.07,75468.51,1.0,0.08937,7e-05,9.53092]
[1776565702378,37.07,75468.51,1.0,0.08937,7e-05,9.53092]
[1776565702480,37.08,75478.38,1.0,0.09018,7e-05,9.59584]
[1776565703141,37.08,75478.38,1.0,0.09018,7e-05,9.59584]
[1776565703224,37.08,75478.38,1.0,0.09018,7e-05,9.59584]
[1776565703452,37.09,75478.38,1.0,0.09024,7e-05,9.60069]
[1776565707566,37.12,75481.96,1.0,0.09071,7e-05,9.63808]
[1776565707577,37.12,75481.96,1.0,0.09071,7e-05,9.63808]
[1776565707671,37.14,75481.68,1.0,0.09076,7e-05,9.64225]
[1776565711799,37.22,75472.76,1.0,0.09056,7e-05,9.62405]
[1776565716964,37.33,75471.07,1.0,0.09111,7e-05,9.66668]
[1776565722144,37.45,75477.21,1.0,0.09229,7e-05,9.76]
[1776565727226,37.57,75482.79,1.0,0.09339,8e-05,9.8471]
[1776565732252,37.68,75481.77,1.0,0.094,8e-05,9.89406]
[1776565737307,37.79,75483.26,1.0,0.09479,8e-05,9.95559]
[1776565737751,37.79,75483.26,1.0,0.09479,8e-05,9.95559]
[1776565737800,37.82,75492.78,1.0,0.09564,8e-05,10.02295]
[1776565742811,37.93,75490.55,1.0,0.09619,8e-05,10.06437]
[1776565747963,38.04,75489.64,1.0,0.09677,8e-05,10.10907]
[1776565753036,38.15,75489.71,1.0,0.0974,8e-05,10.15737]
[1776565758214,38.25,75490.87,1.0,0.09808,8e-05,10.20918]
[1776565763294,38.35,75490.84,1.0,0.09873,8e-05,10.25863]
[1776565768412,38.43,75492.83,1.0,0.0993,8e-05,10.30246]
[1776565773454,38.46,75490.66,1.0,0.09931,8e-05,10.30122]
[1776565778517,38.51,75487.05,1.0,0.09934,8e-05,10.3028]
[1776565783583,38.55,75480.31,1.0,0.09904,8e-05,10.27923]
[1776565788669,38.63,75475.27,1.0,0.09915,8e-05,10.28685]
[1776565793765,38.65,75478.89,1.0,0.09956,8e-05,10.31842]
[1776565798842,38.66,75486.9,1.0,0.10022,8e-05,10.36936]
[1776565806182,38.71,75488.57,1.0,0.10062,8e-05,10.40033]
[1776565809308,38.73,75469.19,1.0,0.09924,8e-05,10.29333]
[1776565815246,38.79,75464.86,1.0,0.09931,8e-05,10.29791]
[1776565820282,38.8,75464.04,1.0,0.0993,8e-05,10.29658]
[1776565824674,38.86,75450.16,1.0,0.09856,8e-05,10.23913]
[1776565826781,38.88,75464.94,1.0,0.0998,8e-05,10.33513]
[1776565831359,38.91,75482.69,1.0,0.10131,8e-05,10.44988]
[1776565836873,38.91,75482.27,1.0,0.10131,8e-05,10.44934]
[1776565842950,38.96,75480.97,1.0,0.10147,8e-05,10.46171]
[1776565849802,39.04,75473.89,1.0,0.10143,8e-05,10.45763]
[1776565855527,39.05,75469.65,1.0,0.10119,8e-05,10.4387]
[1776565860562,39.06,75467.14,1.0,0.101,8e-05,10.42416]
[1776565865602,39.06,75475.14,1.0,0.10162,8e-05,10.47177]
[1776565870633,39.05,75479.37,1.0,0.10194,8e-05,10.49612]
[1776565876678,39.05,75478.47,1.0,0.10186,8e-05,10.49052]
[1776565881711,39.05,75479.64,1.0,0.10195,8e-05,10.4974]
[1776565886746,39.05,75481.0,1.0,0.10206,8e-05,10.50537]
[1776565891385,39.05,75480.82,1.0,0.10204,8e-05,10.50396]
[1776565891785,39.05,75479.53,1.0,0.1019,8e-05,10.49194]
[1776565894388,39.05,75472.75,1.0,0.10138,8e-05,10.45179]
[1776565900847,39.05,75475.22,1.0,0.10157,8e-05,10.46679]
[1776565906886,39.05,75481.02,1.0,0.10203,8e-05,10.50147]
[1776565911921,39.05,75478.73,1.0,0.10185,8e-05,10.48805]
[1776565916724,39.05,75478.85,1.0,0.10186,8e-05,10.48884]
[1776565917963,39.06,75468.1,1.0,0.10104,8e-05,10.42537]
[1776565920797,39.05,75468.69,1.0,0.10108,8e-05,10.4285]
[1776565924012,39.05,75478.87,1.0,0.10185,8e-05,10.48799]
[1776565924374,39.05,75478.87,1.0,0.10185,8e-05,10.48799]
[1776565930049,39.05,75482.06,1.0,0.10209,8e-05,10.50612]
[1776565934545,39.05,75482.32,1.0,0.10211,8e-05,10.50775]
[1776565940434,39.05,75481.6,1.0,0.10205,8e-05,10.50365]
[1776565943854,39.05,75491.2,1.0,0.1028,8e-05,10.5607]
[1776565943954,39.05,75499.92,1.0,0.10348,8e-05,10.61252]
[1776565949191,39.05,75504.27,1.0,0.10381,8e-05,10.63758]
[1776565950777,39.05,75518.25,1.0,0.10491,8e-05,10.7211]
[1776565953234,39.05,75529.17,1.0,0.10573,8e-05,10.78172]
[1776565955499,39.05,75543.52,1.0,0.10687,8e-05,10.86757]
[1776565960606,39.05,75542.09,1.0,0.10674,8e-05,10.85817]
[1776565965904,39.04,75542.17,1.0,0.10674,8e-05,10.85796]
[1776565971353,39.02,75534.44,1.0,0.10595,8e-05,10.79894]
[1776565976389,39.01,75529.02,1.0,0.1055,8e-05,10.76452]
[1776565981423,39.01,75526.77,1.0,0.10531,8e-05,10.75044]
[1776565986459,39.01,75520.51,1.0,0.10482,8e-05,10.71311]
[1776565993507,39.01,75521.86,1.0,0.10493,8e-05,10.72181]
[1776565996487,39.01,75523.38,1.0,0.10505,8e-05,10.73106]
[1776565996531,39.01,75522.54,1.0,0.10499,8e-05,10.72612]
[1776566002570,39.01,75515.4,1.0,0.10444,8e-05,10.68422]
[1776566003824,39.01,75515.4,1.0,0.10444,8e-05,10.68422]
[1776566003921,39.01,75515.18,1.0,0.10442,8e-05,10.68303]
[1776566009619,39.02,75514.24,1.0,0.10436,8e-05,10.67819]
[1776566014654,39.02,75511.15,1.0,0.10409,8e-05,10.6561]
[1776566019689,39.02,75509.61,1.0,0.10398,8e-05,10.64776]
[1776566022400,39.02,75509.69,1.0,0.10399,8e-05,10.6486]
[1776566022711,39.02,75509.6,1.0,0.10398,8e-05,10.64824]
[1776566023717,39.02,75499.3,1.0,0.10318,8e-05,10.58711]
[1776566026254,39.02,75491.87,1.0,0.10261,8e-05,10.54321]
[1776566030317,39.03,75493.14,1.0,0.10273,8e-05,10.55239]
[1776566030436,39.03,75493.14,1.0,0.10273,8e-05,10.55239]
[1776566031098,39.03,75500.57,1.0,0.10331,8e-05,10.59693]
[1776566031783,39.03,75500.57,1.0,0.10331,8e-05,10.59693]
[1776566031821,39.03,75501.1,1.0,0.10336,8e-05,10.60036]
[1776566037816,39.03,75504.06,1.0,0.10361,8e-05,10.61942]
[1776566041168,39.03,75493.85,1.0,0.10282,8e-05,10.55926]
[1776566046879,39.03,75494.42,1.0,0.10287,8e-05,10.5635]
[1776566051914,39.04,75490.81,1.0,0.1026,8e-05,10.54285]
[1776566057461,39.04,75494.49,1.0,0.1029,8e-05,10.56504]
[1776566061983,39.04,75505.04,1.0,0.10374,8e-05,10.62928]
[1776566067020,39.04,75501.19,1.0,0.10345,8e-05,10.6075]
[1776566071048,39.04,75488.1,1.0,0.10241,8e-05,10.52603]
[1776566076084,39.05,75488.05,1.0,0.10242,8e-05,10.52664]
[1776566081119,39.05,75493.18,1.0,0.10283,8e-05,10.55806]
[1776566088168,39.05,75497.11,1.0,0.10316,8e-05,10.58355]
[1776566092507,39.06,75497.35,1.0,0.1032,8e-05,10.58622]
[1776566092610,39.06,75497.35,1.0,0.1032,8e-05,10.58622]
[1776566092685,39.06,75497.35,1.0,0.1032,8e-05,10.58622]
[1776566093208,39.06,75492.2,1.0,0.1028,8e-05,10.5559]
[1776566093532,39.06,75492.2,1.0,0.1028,8e-05,10.5559]
[1776566093584,39.06,75492.2,1.0,0.1028,8e-05,10.5559]
[1776566094092,39.06,75492.2,1.0,0.1028,8e-05,10.5559]
[1776566094155,39.06,75492.2,1.0,0.1028,8e-05,10.5559]
[1776566094214,39.06,75484.6,1.0,0.10221,8e-05,10.51113]
[1776566097058,39.06,75484.44,1.0,0.1022,8e-05,10.51039]
[1776566097106,39.06,75484.44,1.0,0.1022,8e-05,10.51039]
[1776566097886,39.06,75484.1,1.0,0.10218,8e-05,10.50849]
[1776566098020,39.06,75484.1,1.0,0.10218,8e-05,10.50849]
[1776566098083,39.06,75484.1,1.0,0.10218,8e-05,10.50849]
[1776566098202,39.06,75484.1,1.0,0.10218,8e-05,10.50849]
[1776566098240,39.06,75483.84,1.0,0.10216,8e-05,10.50705]
[1776566099246,39.06,75501.58,1.0,0.10355,8e-05,10.6129]
[1776566099900,39.06,75501.58,1.0,0.10355,8e-05,10.6129]
[1776566100253,39.06,75501.45,1.0,0.10354,8e-05,10.61238]
[1776566102289,39.06,75500.79,1.0,0.1035,8e-05,10.60897]
[1776566103275,39.06,75500.79,1.0,0.1035,8e-05,10.60923]
[1776566105589,39.06,75505.21,1.0,0.10385,8e-05,10.6361]
[1776566105670,39.06,75505.21,1.0,0.10385,8e-05,10.6361]
[1776566105686,39.06,75505.21,1.0,0.10385,8e-05,10.6361]
[1776566106296,39.06,75503.63,1.0,0.10373,8e-05,10.62691]
[1776566106855,39.06,75503.63,1.0,0.10373,8e-05,10.62691]
[1776566111805,39.07,75503.3,1.0,0.10372,8e-05,10.62585]
[1776566111826,39.07,75498.46,1.0,0.10335,8e-05,10.59756]
[1776566113686,39.07,75498.46,1.0,0.10335,8e-05,10.59756]
[1776566113726,39.07,75500.2,1.0,0.10349,8e-05,10.60843]
[1776566115710,39.07,75500.2,1.0,0.10349,8e-05,10.60843]
[1776566115794,39.07,75500.09,1.0,0.10349,8e-05,10.60827]
[1776566121740,39.07,75497.27,1.0,0.10329,8e-05,10.59304]
[1776566128450,39.08,75497.12,1.0,0.1033,8e-05,10.59396]
[1776566133484,39.08,75496.65,1.0,0.10324,8e-05,10.5881]
[1776566138520,39.08,75497.38,1.0,0.10332,8e-05,10.59348]
[1776566143596,39.09,75498.04,1.0,0.10339,8e-05,10.59896]
[1776566148628,39.09,75498.24,1.0,0.10342,8e-05,10.60148]
[1776566153668,39.09,75498.68,1.0,0.10347,8e-05,10.60514]
[1776566153684,39.09,75494.44,1.0,0.10314,8e-05,10.5802]
[1776566156411,39.09,75487.7,1.0,0.10263,8e-05,10.54083]
[1776566162022,39.1,75481.44,1.0,0.10217,8e-05,10.506]
[1776566164541,39.1,75481.37,1.0,0.10218,8e-05,10.50638]
[1776566167762,39.1,75499.06,1.0,0.10357,8e-05,10.61264]
[1776566168909,39.1,75499.06,1.0,0.10357,8e-05,10.61264]
[1776566174812,39.11,75500.83,1.0,0.10373,8e-05,10.62461]
[1776566179847,39.11,75499.21,1.0,0.10362,8e-05,10.61602]
[1776566184881,39.11,75500.48,1.0,0.10373,8e-05,10.62467]
[1776566189917,39.11,75504.01,1.0,0.10402,8e-05,10.64661]
[1776566194953,39.11,75502.54,1.0,0.10388,8e-05,10.63446]
[1776566199989,39.12,75502.9,1.0,0.10392,8e-05,10.63767]
[1776566205021,39.12,75502.74,1.0,0.10392,8e-05,10.63778]
[1776566210056,39.12,75496.21,1.0,0.10343,8e-05,10.60009]
[1776566216102,39.13,75495.27,1.0,0.10338,8e-05,10.59614]
[1776566221134,39.13,75496.04,1.0,0.10345,8e-05,10.60199]
[1776566226169,39.13,75498.81,1.0,0.10369,8e-05,10.61955]
[1776566232210,39.13,75496.33,1.0,0.10351,8e-05,10.60601]
[1776566238254,39.14,75494.51,1.0,0.10338,8e-05,10.59642]
[1776566243290,39.14,75492.55,1.0,0.10324,8e-05,10.58581]
[1776566248327,39.14,75492.09,1.0,0.10322,8e-05,10.58419]
[1776566253361,39.14,75486.51,1.0,0.10277,8e-05,10.54784]
[1776566258399,39.15,75486.56,1.0,0.10279,8e-05,10.54929]
[1776566260663,39.15,75480.03,1.0,0.10229,8e-05,10.51106]
[1776566261417,39.15,75477.87,1.0,0.10212,8e-05,10.49855]
[1776566266453,39.15,75478.03,1.0,0.10216,8e-05,10.50094]
[1776566272803,39.16,75480.57,1.0,0.10238,8e-05,10.51789]
[1776566278536,39.16,75481.97,1.0,0.10251,8e-05,10.52767]
[1776566282874,39.16,75492.14,1.0,0.10331,8e-05,10.58884]
[1776566288606,39.16,75492.14,1.0,0.10332,8e-05,10.58976]
[1776566295656,39.17,75490.87,1.0,0.10324,8e-05,10.58335]
[1776566300691,39.17,75488.86,1.0,0.10309,8e-05,10.57229]
[1776566305732,39.17,75488.26,1.0,0.10306,8e-05,10.56961]
[1776566310761,39.17,75488.15,1.0,0.10306,8e-05,10.56984]
[1776566313092,39.17,75499.43,1.0,0.1039,8e-05,10.63248]
[1776566318069,39.17,75510.0,1.0,0.10474,8e-05,10.69559]
[1776566323163,39.17,75510.47,1.0,0.10477,8e-05,10.69855]
[1776566327879,39.17,75524.64,1.0,0.10589,8e-05,10.78301]
[1776566330901,39.17,75535.69,1.0,0.10676,8e-05,10.84863]
[1776566335935,39.17,75533.64,1.0,0.10659,8e-05,10.83549]
[1776566340970,39.17,75533.66,1.0,0.10658,8e-05,10.83483]
[1776566346005,39.17,75527.89,1.0,0.10611,8e-05,10.79972]
[1776566351040,39.16,75534.25,1.0,0.10661,8e-05,10.83704]
[1776566356076,39.16,75535.54,1.0,0.1067,8e-05,10.844]
[1776566361110,39.16,75537.12,1.0,0.10682,8e-05,10.85276]
[1776566366145,39.16,75538.38,1.0,0.10691,8e-05,10.85963]
[1776566371180,39.16,75540.39,1.0,0.10702,8e-05,10.86662]
[1776566376215,39.16,75541.4,1.0,0.10709,8e-05,10.87202]
[1776566381251,39.16,75542.82,1.0,0.1072,8e-05,10.8799]
[1776566386285,39.15,75543.5,1.0,0.10725,8e-05,10.88335]
[1776566391322,39.15,75544.33,1.0,0.1073,8e-05,10.8877]
[1776566397156,39.15,75544.13,1.0,0.10728,8e-05,10.886]
[1776566402404,39.15,75551.94,1.0,0.1079,8e-05,10.93204]
[1776566407443,39.15,75560.26,1.0,0.10855,8e-05,10.98107]
[1776566408248,39.15,75560.26,1.0,0.10855,8e-05,10.98107]
[1776566408445,39.15,75561.63,1.0,0.10866,8e-05,10.98903]
[1776566413461,39.14,75561.95,1.0,0.10867,8e-05,10.98978]
[1776566419523,39.14,75563.71,1.0,0.10878,8e-05,10.99827]
[1776566424487,39.14,75563.74,1.0,0.10877,8e-05,10.99755]
[1776566424566,39.14,75564.15,1.0,0.1088,8e-05,10.99943]
[1776566425426,39.14,75564.15,1.0,0.1088,8e-05,10.99943]
[1776566425445,39.14,75564.15,1.0,0.1088,8e-05,10.99943]
[1776566425457,39.14,75564.15,1.0,0.1088,8e-05,10.99943]
[1776566425564,39.14,75571.98,1.0,0.10943,8e-05,11.04633]
[1776566426418,39.14,75571.98,1.0,0.10943,8e-05,11.04633]
[1776566426428,39.14,75571.98,1.0,0.10943,8e-05,11.04633]
[1776566426441,39.14,75571.98,1.0,0.10943,8e-05,11.04633]
[1776566426571,39.13,75575.01,1.0,0.10967,8e-05,11.06426]
[1776566427648,39.13,75578.33,1.0,0.10993,8e-05,11.08392]
[1776566428586,39.13,75578.65,1.0,0.10995,8e-05,11.08545]
[1776566430507,39.13,75578.78,1.0,0.10996,8e-05,11.08584]
[1776566433497,39.13,75583.29,1.0,0.11027,8e-05,11.10746]
[1776566435328,39.13,75583.97,1.0,0.11032,8e-05,11.11073]
[1776566435338,39.13,75583.97,1.0,0.11032,8e-05,11.11073]
[1776566435634,39.13,75586.0,1.0,0.11048,8e-05,11.1226]
[1776566437438,39.13,75586.0,1.0,0.11048,8e-05,11.1226]
[1776566437539,39.12,75586.22,1.0,0.11048,8e-05,11.12308]
[1776566439764,39.12,75583.26,1.0,0.11023,8e-05,11.10476]
[1776566439808,39.12,75578.46,1.0,0.10983,8e-05,11.07501]
[1776566443029,39.12,75576.2,1.0,0.10964,8e-05,11.06069]
[1776566443202,39.12,75576.2,1.0,0.10964,8e-05,11.06069]
[1776566443224,39.12,75576.2,1.0,0.10964,8e-05,11.06069]
[1776566443321,39.12,75576.04,1.0,0.10962,8e-05,11.05941]
[1776566445699,39.12,75571.24,1.0,0.10923,8e-05,11.03013]
[1776566445709,39.12,75571.24,1.0,0.10923,8e-05,11.03013]
[1776566446053,39.12,75571.24,1.0,0.10923,8e-05,11.03013]
[1776566446086,39.12,75571.66,1.0,0.10925,8e-05,11.03211]
[1776566449841,39.12,75571.98,1.0,0.10927,8e-05,11.03324]
[1776566449872,39.11,75571.98,1.0,0.10927,8e-05,11.03298]
[1776566455777,39.11,75578.68,1.0,0.10979,8e-05,11.07178]
[1776566460812,39.11,75576.72,1.0,0.10961,8e-05,11.05851]
[1776566465853,39.1,75577.17,1.0,0.10963,8e-05,11.05991]
[1776566470882,39.1,75578.46,1.0,0.10971,8e-05,11.0664]
[1776566475917,39.1,75580.93,1.0,0.1099,8e-05,11.08]
[1776566478417,39.1,75590.78,1.0,0.11069,8e-05,11.13905]
[1776566481965,39.1,75601.48,1.0,0.11156,8e-05,11.20295]
[1776566487490,39.09,75606.17,1.0,0.11194,8e-05,11.23079]
[1776566493038,39.09,75601.44,1.0,0.1115,8e-05,11.19681]
[1776566498072,39.09,75602.02,1.0,0.11154,8e-05,11.19984]
[1776566503107,39.09,75605.53,1.0,0.11182,8e-05,11.22062]
[1776566508143,39.09,75606.27,1.0,0.11187,8e-05,11.22449]
[1776566514549,39.09,75607.56,1.0,0.11197,8e-05,11.2315]
[1776566515193,39.09,75607.56,1.0,0.11197,8e-05,11.23136]
[1776566520230,39.08,75608.7,1.0,0.11205,8e-05,11.23754]
[1776566523251,39.08,75619.6,1.0,0.11295,8e-05,11.3032]
[1776566524160,39.08,75619.6,1.0,0.11295,8e-05,11.3032]
[1776566527061,39.08,75627.3,1.0,0.11359,8e-05,11.35004]
[1776566527555,39.08,75638.9,1.0,0.11456,8e-05,11.42078]
[1776566527977,39.08,75638.9,1.0,0.11456,8e-05,11.42078]
[1776566528000,39.08,75638.9,1.0,0.11456,8e-05,11.42078]
[1776566528019,39.08,75638.9,1.0,0.11456,8e-05,11.42078]
[1776566528029,39.08,75638.9,1.0,0.11456,8e-05,11.42078]
[1776566528288,39.08,75638.9,1.0,0.11455,8e-05,11.42044]
[1776566529473,39.08,75638.9,1.0,0.11455,8e-05,11.42044]
[1776566529523,39.08,75645.71,1.0,0.11513,8e-05,11.46216]
[1776566532818,39.08,75645.68,1.0,0.11512,8e-05,11.46139]
[1776566532825,39.08,75645.68,1.0,0.11512,8e-05,11.46139]
[1776566532829,39.08,75645.68,1.0,0.11512,8e-05,11.46139]
[1776566533326,39.08,75653.46,1.0,0.11577,8e-05,11.50879]
[1776566533985,39.08,75653.46,1.0,0.11577,8e-05,11.50879]
[1776566534689,39.08,75669.81,1.0,0.11715,9e-05,11.60876]
[1776566535341,39.08,75669.81,1.0,0.11715,9e-05,11.60876]
[1776566535430,39.08,75670.84,1.0,0.11724,9e-05,11.61476]
[1776566537269,39.07,75671.14,1.0,0.1172,9e-05,11.61253]
[1776566537370,39.06,75692.71,1.0,0.119,9e-05,11.74114]
[1776566540608,39.03,75693.07,1.0,0.11886,9e-05,11.73198]
[1776566540700,39.03,75714.72,1.0,0.12073,9e-05,11.86525]
[1776566540992,39.03,75714.72,1.0,0.12073,9e-05,11.86525]
[1776566541058,39.03,75714.72,1.0,0.12073,9e-05,11.86525]
[1776566541442,39.03,75714.72,1.0,0.12073,9e-05,11.86525]
[1776566541507,39.03,75723.47,1.0,0.12147,9e-05,11.91725]
[1776566542523,39.03,75723.47,1.0,0.12147,9e-05,11.91725]
[1776566542646,39.03,75723.47,1.0,0.12147,9e-05,11.91725]
[1776566542747,39.03,75727.46,1.0,0.12181,9e-05,11.94148]
[1776566543564,39.03,75727.46,1.0,0.12181,9e-05,11.94148]
[1776566543680,39.03,75727.46,1.0,0.12181,9e-05,11.94148]
[1776566543713,39.02,75725.17,1.0,0.1216,9e-05,11.92673]
[1776566545902,39.0,75716.61,1.0,0.12072,9e-05,11.86472]
[1776566546440,39.0,75707.84,1.0,0.11995,9e-05,11.80972]
[1776566547630,39.0,75707.84,1.0,0.11995,9e-05,11.80972]
[1776566547670,39.0,75702.93,1.0,0.11951,9e-05,11.77869]
[1776566553483,38.99,75705.03,1.0,0.1196,9e-05,11.78331]
[1776566558518,38.98,75713.25,1.0,0.12027,9e-05,11.83095]
[1776566563555,38.98,75706.04,1.0,0.11961,9e-05,11.78435]
[1776566568588,38.98,75700.64,1.0,0.11912,9e-05,11.74933]
[1776566573623,38.97,75698.69,1.0,0.11893,9e-05,11.73576]
[1776566578634,38.96,75697.96,1.0,0.11878,9e-05,11.72537]
[1776566583648,38.94,75699.17,1.0,0.11881,9e-05,11.72709]
[1776566588780,38.94,75698.51,1.0,0.11873,9e-05,11.72177]
[1776566593793,38.94,75690.03,1.0,0.11798,9e-05,11.66827]
[1776566598798,38.94,75688.33,1.0,0.11783,9e-05,11.65689]
[1776566603828,38.94,75690.01,1.0,0.11796,9e-05,11.66665]
[1776566608919,38.93,75682.53,1.0,0.11731,9e-05,11.6201]
[1776566614062,38.93,75683.07,1.0,0.11732,9e-05,11.61867]
[1776566619109,38.93,75683.83,1.0,0.11738,9e-05,11.62303]
[1776566624351,38.93,75689.45,1.0,0.11785,9e-05,11.65723]
[1776566624685,38.93,75689.45,1.0,0.11785,9e-05,11.65723]
[1776566624694,38.93,75689.45,1.0,0.11785,9e-05,11.65723]
[1776566624698,38.93,75689.45,1.0,0.11785,9e-05,11.65723]
[1776566624800,38.93,75689.5,1.0,0.11786,9e-05,11.65743]
[1776566627680,38.93,75689.21,1.0,0.11783,9e-05,11.65515]
[1776566627686,38.93,75689.21,1.0,0.11783,9e-05,11.65515]
[1776566627801,38.93,75706.08,1.0,0.11928,9e-05,11.75898]
[1776566629258,38.93,75710.63,1.0,0.11966,9e-05,11.7866]
[1776566629801,38.93,75711.02,1.0,0.11969,9e-05,11.78845]
[1776566633262,38.92,75709.74,1.0,0.11955,9e-05,11.77883]
[1776566633800,38.92,75709.64,1.0,0.11954,9e-05,11.77765]
[1776566635471,38.92,75703.16,1.0,0.11897,9e-05,11.73701]
[1776566635706,38.91,75701.73,1.0,0.11877,9e-05,11.72316]
[1776566636073,38.91,75701.73,1.0,0.11877,9e-05,11.72316]
[1776566636172,38.91,75699.69,1.0,0.11859,9e-05,11.71006]
[1776566639396,38.91,75690.21,1.0,0.11776,9e-05,11.65065]
[1776566645467,38.9,75689.97,1.0,0.1177,9e-05,11.64646]
[1776566647486,38.9,75689.97,1.0,0.11769,9e-05,11.64607]
[1776566647556,38.9,75689.86,1.0,0.11768,9e-05,11.645]
[1776566650993,38.9,75689.39,1.0,0.11762,9e-05,11.64095]
[1776566651166,38.89,75689.11,1.0,0.11759,9e-05,11.63884]
[1776566653621,38.89,75686.56,1.0,0.11737,9e-05,11.62273]
[1776566653821,38.89,75686.56,1.0,0.11737,9e-05,11.62273]
[1776566655931,38.89,75680.47,1.0,0.11683,9e-05,11.58415]
[1776566656382,38.89,75679.98,1.0,0.11679,9e-05,11.58081]
[1776566661542,38.89,75678.66,1.0,0.11666,9e-05,11.5715]
[1776566667283,38.88,75678.49,1.0,0.11662,9e-05,11.5686]
[1776566672317,38.88,75677.5,1.0,0.11647,9e-05,11.55672]
[1776566677818,38.88,75675.05,1.0,0.11625,9e-05,11.54074]
[1776566683395,38.88,75671.76,1.0,0.11595,9e-05,11.51903]
[1776566689437,38.87,75671.82,1.0,0.11594,9e-05,11.51835]
[1776566695824,38.87,75680.43,1.0,0.11666,9e-05,11.57019]
[1776566701522,38.87,75674.74,1.0,0.11616,9e-05,11.53398]
[1776566706557,38.87,75677.18,1.0,0.11635,9e-05,11.54809]
[1776566711594,38.86,75676.41,1.0,0.11627,9e-05,11.54244]
[1776566716628,38.86,75676.17,1.0,0.11624,9e-05,11.54009]
[1776566719650,38.86,75687.56,1.0,0.11721,9e-05,11.60974]
[1776566722915,38.86,75688.82,1.0,0.11731,9e-05,11.61726]
[1776566723682,38.86,75690.36,1.0,0.11744,9e-05,11.62654]
[1776566726703,38.86,75703.48,1.0,0.11857,9e-05,11.70764]
[1776566731738,38.86,75706.37,1.0,0.11877,9e-05,11.72048]
[1776566736773,38.86,75701.29,1.0,0.11833,9e-05,11.68847]
[1776566743823,38.86,75700.73,1.0,0.11827,9e-05,11.68463]
[1776566745986,38.85,75701.23,1.0,0.11832,9e-05,11.68762]
[1776566746843,38.85,75706.32,1.0,0.11875,9e-05,11.71908]
[1776566748997,38.85,75706.51,1.0,0.11877,9e-05,11.71987]
[1776566749865,38.85,75706.17,1.0,0.11873,9e-05,11.71699]
[1776566754900,38.85,75706.47,1.0,0.11872,9e-05,11.71694]
[1776566759934,38.84,75706.86,1.0,0.11873,9e-05,11.71741]
[1776566764970,38.84,75707.09,1.0,0.11872,9e-05,11.71689]
[1776566770677,38.83,75713.29,1.0,0.11924,9e-05,11.75362]
[1776566770710,38.83,75712.78,1.0,0.11918,9e-05,11.74958]
[1776566771888,38.83,75712.78,1.0,0.11918,9e-05,11.74958]
[1776566771942,38.83,75700.1,1.0,0.11807,9e-05,11.6706]
[1776566773302,38.83,75700.1,1.0,0.11807,9e-05,11.6706]
[1776566773310,38.83,75700.1,1.0,0.11807,9e-05,11.6706]
[1776566773455,38.83,75700.1,1.0,0.11807,9e-05,11.6706]
[1776566773714,38.83,75700.1,1.0,0.11807,9e-05,11.6706]
[1776566773989,38.83,75700.1,1.0,0.11807,9e-05,11.6706]
[1776566773946,38.83,75690.85,1.0,0.11727,9e-05,11.61281]
[1776566774802,38.83,75690.85,1.0,0.11727,9e-05,11.61281]
[1776566774851,38.83,75690.85,1.0,0.11727,9e-05,11.61281]
[1776566774893,38.83,75683.94,1.0,0.11667,9e-05,11.56989]
[1776566777475,38.83,75681.76,1.0,0.11648,9e-05,11.55607]
[1776566777553,38.83,75681.76,1.0,0.11648,9e-05,11.55607]
[1776566777562,38.83,75681.91,1.0,0.11649,9e-05,11.55682]
[1776566783098,38.83,75682.5,1.0,0.11655,9e-05,11.56102]
[1776566789139,38.83,75675.8,1.0,0.11599,9e-05,11.52069]
[1776566794175,38.83,75675.49,1.0,0.11594,9e-05,11.51515]
[1776566799210,38.84,75674.69,1.0,0.11589,9e-05,11.51117]
[1776566803240,38.84,75659.21,1.0,0.11458,8e-05,11.41671]
[1776566808278,38.84,75660.07,1.0,0.11467,8e-05,11.42305]
[1776566808518,38.84,75660.07,1.0,0.11467,8e-05,11.42305]
[1776566808938,38.84,75667.32,1.0,0.11529,8e-05,11.46789]
[1776566810000,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810241,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810250,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810339,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810358,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810366,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810400,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810440,38.84,75680.33,1.0,0.1164,9e-05,11.5482]
[1776566810539,38.84,75683.52,1.0,0.11667,9e-05,11.56794]
[1776566811355,38.84,75683.52,1.0,0.11667,9e-05,11.56794]
[1776566811368,38.84,75683.52,1.0,0.11667,9e-05,11.56794]
[1776566811376,38.84,75683.52,1.0,0.11667,9e-05,11.56794]
[1776566811939,38.84,75689.27,1.0,0.11716,9e-05,11.60316]
[1776566816943,38.84,75683.85,1.0,0.11668,9e-05,11.56842]
[1776566817054,38.84,75682.36,1.0,0.11655,9e-05,11.55895]
[1776566818849,38.84,75680.04,1.0,0.11634,9e-05,11.54437]
[1776566824926,38.83,75675.65,1.0,0.11595,9e-05,11.51582]
[1776566830435,38.83,75672.94,1.0,0.11569,9e-05,11.49728]
[1776566835108,38.83,75672.98,1.0,0.11568,9e-05,11.49645]
[1776566839181,38.82,75670.78,1.0,0.11548,9e-05,11.48183]
[1776566844533,38.82,75663.8,1.0,0.11487,8e-05,11.4377]
[1776566850578,38.82,75664.57,1.0,0.11492,8e-05,11.44145]
[1776566851249,38.82,75664.57,1.0,0.11492,8e-05,11.44145]
[1776566851255,38.82,75664.57,1.0,0.11492,8e-05,11.44145]
[1776566851691,38.82,75664.57,1.0,0.11492,8e-05,11.44145]
[1776566851751,38.82,75665.17,1.0,0.11493,8e-05,11.44055]
[1776566856950,38.81,75663.41,1.0,0.11474,8e-05,11.42672]
[1776566867025,38.8,75660.39,1.0,0.11438,8e-05,11.40105]
[1776566872749,38.79,75660.33,1.0,0.11433,8e-05,11.39722]
[1776566873374,38.79,75666.21,1.0,0.11482,8e-05,11.43271]
[1776566878772,38.78,75664.23,1.0,0.11459,8e-05,11.41612]
[1776566883812,38.77,75658.94,1.0,0.1141,8e-05,11.38051]
[1776566887905,38.77,75654.12,1.0,0.11368,8e-05,11.3501]
[1776566888066,38.77,75654.12,1.0,0.11368,8e-05,11.3501]
[1776566888465,38.77,75652.52,1.0,0.11354,8e-05,11.33956]
[1776566890179,38.76,75648.53,1.0,0.11319,8e-05,11.31435]
[1776566890500,38.76,75648.53,1.0,0.11319,8e-05,11.31435]
[1776566890857,38.76,75648.02,1.0,0.11314,8e-05,11.31091]
[1776566892202,38.76,75645.62,1.0,0.11294,8e-05,11.29587]
[1776566892839,38.76,75645.62,1.0,0.11294,8e-05,11.29587]
[1776566894245,38.76,75646.74,1.0,0.11302,8e-05,11.30214]
[1776566899334,38.76,75644.47,1.0,0.11281,8e-05,11.2866]
[1776566904376,38.75,75644.12,1.0,0.11276,8e-05,11.28296]
[1776566904954,38.75,75642.91,1.0,0.11265,8e-05,11.27524]
[1776566908774,38.75,75642.57,1.0,0.11261,8e-05,11.27225]
[1776566910485,38.75,75639.66,1.0,0.11236,8e-05,11.2538]
[1776566910995,38.75,75637.65,1.0,0.11219,8e-05,11.24118]
[1776566916032,38.75,75636.23,1.0,0.11201,8e-05,11.22668]
[1776566916256,38.75,75636.23,1.0,0.11201,8e-05,11.22668]
[1776566916498,38.75,75636.23,1.0,0.11201,8e-05,11.22668]
[1776566926102,38.74,75632.47,1.0,0.11166,8e-05,11.2009]
[1776566926442,38.74,75632.47,1.0,0.11166,8e-05,11.2009]
[1776566926731,38.74,75632.47,1.0,0.11166,8e-05,11.2009]
[1776566929935,38.74,75629.3,1.0,0.11139,8e-05,11.18073]
[1776566930839,38.74,75628.9,1.0,0.11135,8e-05,11.17803]
[1776566936894,38.74,75629.08,1.0,0.11135,8e-05,11.17816]
[1776566942216,38.73,75621.83,1.0,0.11073,8e-05,11.132]
[1776566945832,38.73,75621.32,1.0,0.11068,8e-05,11.12848]
[1776566946536,38.73,75621.11,1.0,0.11066,8e-05,11.1268]
[1776566947376,38.73,75620.88,1.0,0.11063,8e-05,11.1252]
[1776566948215,38.73,75620.88,1.0,0.11063,8e-05,11.12501]
[1776566949123,38.73,75620.88,1.0,0.11063,8e-05,11.12501]
[1776566950852,38.73,75620.66,1.0,0.11061,8e-05,11.12328]
[1776566951536,38.73,75621.01,1.0,0.11063,8e-05,11.12523]
[1776566952335,38.73,75617.02,1.0,0.1103,8e-05,11.10067]
[1776566952682,38.73,75617.02,1.0,0.1103,8e-05,11.10067]
[1776566952727,38.73,75617.02,1.0,0.1103,8e-05,11.10067]
[1776566954683,38.73,75606.07,1.0,0.1094,8e-05,11.03355]
[1776566957839,38.73,75602.94,1.0,0.10914,8e-05,11.01446]
[1776566957938,38.73,75599.61,1.0,0.10887,8e-05,10.9942]
[1776566961928,38.72,75595.78,1.0,0.10855,8e-05,10.9704]
[1776566962910,38.72,75594.31,1.0,0.10842,8e-05,10.96104]
[1776566962911,38.72,75591.84,1.0,0.10822,8e-05,10.94583]
[1776566963553,38.72,75591.84,1.0,0.10822,8e-05,10.94583]
[1776566963583,38.72,75590.2,1.0,0.10808,8e-05,10.93569]
[1776566964493,38.72,75590.2,1.0,0.10808,8e-05,10.93569]
[1776566964583,38.72,75588.36,1.0,0.10793,8e-05,10.92437]
[1776566965275,38.72,75588.36,1.0,0.10793,8e-05,10.92437]
[1776566965600,38.72,75588.36,1.0,0.10793,8e-05,10.92437]
[1776566966218,38.72,75588.36,1.0,0.10793,8e-05,10.92437]
[1776566965692,38.72,75589.04,1.0,0.10798,8e-05,10.92837]
[1776566966430,38.72,75592.62,1.0,0.10827,8e-05,10.95]
[1776566967639,38.72,75592.62,1.0,0.10827,8e-05,10.95]
[1776566967709,38.72,75595.96,1.0,0.10854,8e-05,10.97017]
[1776566973441,38.72,75598.06,1.0,0.10866,8e-05,10.97745]
[1776566978685,38.72,75598.14,1.0,0.10866,8e-05,10.97724]
[1776566985524,38.71,75599.0,1.0,0.10871,8e-05,10.98108]
[1776566990559,38.71,75598.41,1.0,0.10865,8e-05,10.97661]
[1776566995595,38.71,75599.45,1.0,0.10872,8e-05,10.98209]
[1776567001641,38.71,75599.87,1.0,0.10874,8e-05,10.98356]
[1776567006672,38.71,75601.07,1.0,0.10883,8e-05,10.98992]
[1776567013720,38.7,75599.31,1.0,0.10867,8e-05,10.97796]
[1776567019764,38.7,75598.03,1.0,0.10855,8e-05,10.96924]
[1776567024798,38.7,75600.05,1.0,0.1087,8e-05,10.98072]
[1776567029804,38.7,75591.09,1.0,0.10796,8e-05,10.92556]
[1776567035875,38.7,75591.91,1.0,0.10799,8e-05,10.92563]
[1776567040915,38.7,75591.24,1.0,0.10792,8e-05,10.92107]
[1776567045950,38.7,75586.09,1.0,0.1075,8e-05,10.88961]
[1776567051992,38.69,75586.39,1.0,0.10753,8e-05,10.89123]
[1776567057027,38.69,75585.48,1.0,0.10745,8e-05,10.88563]
[1776567062070,38.69,75583.59,1.0,0.1073,8e-05,10.87422]
[1776567066033,38.69,75590.9,1.0,0.10789,8e-05,10.91856]
[1776567066091,38.69,75591.0,1.0,0.1079,8e-05,10.91914]
[1776567071125,38.69,75590.03,1.0,0.10782,8e-05,10.91318]
[1776567073288,38.69,75589.93,1.0,0.10781,8e-05,10.91257]
[1776567073301,38.69,75589.64,1.0,0.10779,8e-05,10.91081]
[1776567078501,38.69,75589.42,1.0,0.10777,8e-05,10.90952]
[1776567084220,38.69,75589.48,1.0,0.10778,8e-05,10.90997]
[1776567089256,38.69,75589.64,1.0,0.10779,8e-05,10.91104]
[1776567095300,38.7,75587.6,1.0,0.10759,8e-05,10.89445]
[1776567100338,38.7,75587.82,1.0,0.10761,8e-05,10.89603]
[1776567105371,38.7,75581.71,1.0,0.10712,8e-05,10.85941]
[1776567110409,38.7,75583.43,1.0,0.10727,8e-05,10.87038]
[1776567110727,38.7,75583.43,1.0,0.10727,8e-05,10.87038]
[1776567111417,38.7,75583.71,1.0,0.10729,8e-05,10.87217]
[1776567114952,38.7,75584.45,1.0,0.10736,8e-05,10.87695]
[1776567115443,38.7,75584.64,1.0,0.10737,8e-05,10.8782]
[1776567120708,38.7,75584.67,1.0,0.10738,8e-05,10.87876]
[1776567121486,38.7,75584.85,1.0,0.1074,8e-05,10.88004]
[1776567126520,38.7,75587.45,1.0,0.10761,8e-05,10.89621]
[1776567131996,38.7,75587.52,1.0,0.10762,8e-05,10.89682]
[1776567133570,38.7,75597.96,1.0,0.10848,8e-05,10.96045]
[1776567136451,38.7,75602.89,1.0,0.10888,8e-05,10.99039]
[1776567141625,38.7,75605.76,1.0,0.10911,8e-05,11.00735]
[1776567146660,38.7,75605.97,1.0,0.10912,8e-05,11.0082]
[1776567151695,38.7,75605.28,1.0,0.10902,8e-05,10.99915]
[1776567156731,38.7,75604.23,1.0,0.10893,8e-05,10.99239]
[1776567161765,38.7,75605.77,1.0,0.10905,8e-05,11.00141]
[1776567164341,38.7,75605.69,1.0,0.10904,8e-05,11.00084]
[1776567164619,38.7,75605.36,1.0,0.10901,8e-05,10.99875]
[1776567164809,38.7,75605.36,1.0,0.10901,8e-05,10.99875]
[1776567165267,38.7,75605.36,1.0,0.10901,8e-05,10.99875]
[1776567165574,38.7,75595.61,1.0,0.10821,8e-05,10.93933]
[1776567168053,38.7,75596.71,1.0,0.1083,8e-05,10.94605]
[1776567168142,38.7,75597.13,1.0,0.10834,8e-05,10.94861]
[1776567173463,38.7,75598.14,1.0,0.10842,8e-05,10.95481]
[1776567179202,38.7,75599.44,1.0,0.10853,8e-05,10.96291]
[1776567184532,38.7,75591.18,1.0,0.10786,8e-05,10.91301]
[1776567184982,38.7,75591.18,1.0,0.10788,8e-05,10.91415]
[1776567185766,38.7,75590.4,1.0,0.10783,8e-05,10.91059]
[1776567185933,38.71,75590.4,1.0,0.10785,8e-05,10.91174]
[1776567187797,38.71,75589.84,1.0,0.10782,8e-05,10.90949]
[1776567187821,38.71,75589.84,1.0,0.10782,8e-05,10.90949]
[1776567188045,38.71,75589.84,1.0,0.10782,8e-05,10.90949]
[1776567188052,38.71,75589.71,1.0,0.10782,8e-05,10.90981]
[1776567189553,38.71,75589.71,1.0,0.10782,8e-05,10.90981]
[1776567194576,38.72,75586.79,1.0,0.10766,8e-05,10.89751]
[1776567194789,38.73,75586.79,1.0,0.10767,8e-05,10.8986]
[1776567195679,38.73,75586.57,1.0,0.10767,8e-05,10.89837]
[1776567195983,38.73,75586.57,1.0,0.10767,8e-05,10.89837]
[1776567196066,38.73,75585.01,1.0,0.10756,8e-05,10.89]
[1776567198018,38.73,75585.1,1.0,0.10758,8e-05,10.8917]
[1776567198028,38.73,75585.1,1.0,0.10758,8e-05,10.8917]
[1776567198122,38.74,75585.02,1.0,0.10759,8e-05,10.89237]
[1776567203766,38.74,75583.06,1.0,0.10745,8e-05,10.88203]
[1776567203967,38.74,75583.06,1.0,0.10745,8e-05,10.88203]
[1776567204195,38.74,75583.06,1.0,0.10745,8e-05,10.88203]
[1776567204272,38.74,75582.43,1.0,0.1074,8e-05,10.87833]
[1776567206221,38.74,75582.43,1.0,0.1074,8e-05,10.87845]
[1776567206406,38.74,75582.43,1.0,0.1074,8e-05,10.87845]
[1776567206421,38.74,75582.47,1.0,0.10741,8e-05,10.87882]
[1776567208245,38.74,75582.47,1.0,0.10741,8e-05,10.87894]
[1776567208265,38.74,75577.65,1.0,0.10704,8e-05,10.85092]
[1776567213380,38.75,75573.16,1.0,0.10666,8e-05,10.82068]
[1776567214431,38.75,75572.86,1.0,0.10663,8e-05,10.81876]
[1776567214601,38.75,75575.93,1.0,0.10688,8e-05,10.83725]
[1776567217487,38.75,75576.62,1.0,0.10693,8e-05,10.84133]
[1776567218470,38.75,75576.2,1.0,0.1069,8e-05,10.83913]
[1776567218571,38.75,75575.75,1.0,0.10687,8e-05,10.83657]
[1776567220503,38.75,75573.91,1.0,0.10672,8e-05,10.82561]
[1776567220605,38.75,75574.23,1.0,0.10675,8e-05,10.82771]
[1776567227363,38.75,75576.66,1.0,0.10696,8e-05,10.84331]
[1776567233265,38.75,75575.28,1.0,0.10686,8e-05,10.83618]
[1776567239624,38.75,75574.08,1.0,0.10678,8e-05,10.83011]
[1776567245612,38.76,75573.98,1.0,0.10678,8e-05,10.83003]
[1776567255419,38.76,75576.52,1.0,0.10701,8e-05,10.84701]
[1776567260455,38.76,75580.79,1.0,0.10736,8e-05,10.8734]
[1776567262256,38.76,75580.72,1.0,0.10736,8e-05,10.87305]
[1776567262271,38.76,75580.72,1.0,0.10736,8e-05,10.87305]
[1776567262280,38.76,75580.72,1.0,0.10736,8e-05,10.87305]
[1776567262382,38.76,75580.77,1.0,0.10736,8e-05,10.87343]
[1776567263302,38.76,75580.77,1.0,0.10736,8e-05,10.87343]
[1776567263476,38.76,75580.77,1.0,0.10736,8e-05,10.87351]
[1776567267834,38.76,75580.58,1.0,0.10735,8e-05,10.87265]
[1776567269400,38.76,75580.63,1.0,0.10736,8e-05,10.87303]
[1776567269518,38.76,75581.92,1.0,0.10746,8e-05,10.88092]
[1776567271438,38.76,75581.92,1.0,0.10746,8e-05,10.88098]
[1776567271539,38.76,75581.87,1.0,0.10742,8e-05,10.87634]
[1776567276570,38.76,75585.47,1.0,0.10772,8e-05,10.89842]
[1776567281604,38.76,75584.84,1.0,0.10767,8e-05,10.89481]
[1776567282025,38.76,75584.84,1.0,0.10767,8e-05,10.89481]
[1776567283649,38.76,75584.09,1.0,0.10761,8e-05,10.8903]
[1776567290107,38.76,75583.95,1.0,0.1076,8e-05,10.88961]
[1776567295700,38.77,75583.85,1.0,0.1076,8e-05,10.88964]
[1776567297903,38.77,75583.85,1.0,0.1076,8e-05,10.88964]
[1776567303452,38.77,75583.59,1.0,0.10759,8e-05,10.88843]
[1776567303529,38.77,75583.59,1.0,0.10759,8e-05,10.88843]
[1776567304025,38.77,75583.88,1.0,0.10761,8e-05,10.89025]
[1776567304612,38.77,75583.88,1.0,0.10761,8e-05,10.89025]
[1776567304682,38.77,75583.88,1.0,0.10761,8e-05,10.89025]
[1776567306076,38.77,75583.74,1.0,0.1076,8e-05,10.88952]
[1776567315845,38.77,75583.63,1.0,0.1076,8e-05,10.8895]
[1776567320883,38.77,75583.23,1.0,0.10757,8e-05,10.88732]
[1776567320935,38.77,75583.23,1.0,0.10757,8e-05,10.88732]
[1776567321757,38.77,75583.33,1.0,0.10758,8e-05,10.88799]
[1776567321794,38.77,75583.33,1.0,0.10758,8e-05,10.88799]
[1776567327928,38.77,75583.33,1.0,0.10759,8e-05,10.88841]
[1776567340347,38.77,75582.88,1.0,0.10752,8e-05,10.88206]
[1776567346054,38.77,75582.72,1.0,0.10752,8e-05,10.8815]
[1776567351089,38.77,75585.73,1.0,0.10776,8e-05,10.89997]
[1776567354966,38.77,75585.55,1.0,0.10775,8e-05,10.89901]
[1776567355117,38.77,75585.3,1.0,0.10773,8e-05,10.89754]
[1776567360488,38.77,75579.97,1.0,0.1073,8e-05,10.86566]
[1776567368208,38.78,75581.7,1.0,0.10745,8e-05,10.87677]
[1776567373245,38.78,75582.3,1.0,0.10751,8e-05,10.88074]
[1776567380584,38.78,75574.54,1.0,0.10687,8e-05,10.83323]
[1776567390705,38.77,75572.27,1.0,0.10666,8e-05,10.81727]
[1776567400775,38.77,75568.69,1.0,0.10631,8e-05,10.78962]
[1776567408488,38.76,75566.22,1.0,0.10609,8e-05,10.77343]
[1776567414530,38.76,75564.15,1.0,0.10591,8e-05,10.75997]
[1776567419566,38.76,75563.75,1.0,0.10587,8e-05,10.75674]
[1776567424310,38.76,75563.17,1.0,0.10582,8e-05,10.75258]
[1776567424386,38.76,75563.17,1.0,0.10582,8e-05,10.75258]
[1776567430423,38.76,75562.81,1.0,0.10578,8e-05,10.74958]
[1776567440408,38.75,75561.41,1.0,0.10565,8e-05,10.74015]
[1776567440440,38.75,75561.41,1.0,0.10565,8e-05,10.74015]
[1776567451125,38.75,75560.9,1.0,0.10554,8e-05,10.73001]
[1776567457834,38.75,75560.62,1.0,0.1055,8e-05,10.7274]
[1776567458828,38.75,75560.62,1.0,0.1055,8e-05,10.7274]
[1776567458891,38.75,75560.66,1.0,0.1055,8e-05,10.72749]
[1776567460487,38.74,75560.66,1.0,0.1055,8e-05,10.72701]
[1776567460618,38.74,75560.66,1.0,0.1055,8e-05,10.72701]
[1776567462132,38.74,75555.34,1.0,0.10506,8e-05,10.69404]
[1776567462182,38.74,75555.34,1.0,0.10506,8e-05,10.69404]
[1776567468911,38.74,75558.62,1.0,0.10529,8e-05,10.71121]
[1776567473149,38.73,75556.71,1.0,0.10511,8e-05,10.69815]
[1776567473271,38.73,75558.13,1.0,0.10522,8e-05,10.70634]
[1776567476176,38.73,75558.13,1.0,0.10522,8e-05,10.70634]
[1776567476420,38.73,75558.13,1.0,0.10522,8e-05,10.70634]
[1776567476992,38.73,75559.84,1.0,0.10535,8e-05,10.71644]
[1776567477131,38.73,75559.84,1.0,0.10535,8e-05,10.71644]
[1776567477261,38.73,75559.84,1.0,0.10535,8e-05,10.71644]
[1776567477343,38.73,75559.25,1.0,0.10531,8e-05,10.7128]
[1776567482360,38.73,75554.48,1.0,0.1049,8e-05,10.68228]
[1776567486304,38.73,75552.7,1.0,0.10474,8e-05,10.67048]
[1776567486424,38.73,75552.7,1.0,0.10474,8e-05,10.67048]
[1776567492074,38.72,75551.64,1.0,0.10463,8e-05,10.66168]
[1776567497107,38.72,75551.09,1.0,0.10456,8e-05,10.65699]
[1776567505163,38.72,75550.94,1.0,0.10457,8e-05,10.65743]
[1776567511546,38.72,75550.43,1.0,0.10449,8e-05,10.64975]
[1776567513939,38.72,75550.43,1.0,0.10449,8e-05,10.64971]
[1776567513947,38.72,75550.01,1.0,0.10446,8e-05,10.64713]
[1776567515982,38.72,75550.01,1.0,0.10446,8e-05,10.64713]
[1776567515985,38.72,75550.01,1.0,0.10445,8e-05,10.64708]
[1776567518234,38.72,75550.01,1.0,0.10445,8e-05,10.64708]
[1776567518321,38.72,75550.01,1.0,0.10445,8e-05,10.64708]
[1776567519667,38.72,75549.69,1.0,0.10443,8e-05,10.6451]
[1776567519710,38.72,75549.69,1.0,0.10443,8e-05,10.6451]
[1776567521577,38.72,75549.69,1.0,0.10443,8e-05,10.64506]
[1776567521715,38.72,75549.69,1.0,0.10443,8e-05,10.64506]
[1776567529332,38.72,75548.72,1.0,0.10435,8e-05,10.63913]
[1776567534367,38.72,75548.84,1.0,0.10436,8e-05,10.64003]
[1776567540969,38.72,75548.46,1.0,0.10433,8e-05,10.63767]
[1776567541436,38.72,75548.36,1.0,0.10432,8e-05,10.63665]
[1776567542655,38.72,75548.39,1.0,0.10432,8e-05,10.63663]
[1776567542759,38.72,75548.39,1.0,0.10432,8e-05,10.63663]
[1776567545882,38.72,75540.34,1.0,0.10367,8e-05,10.58761]
[1776567550333,38.71,75537.75,1.0,0.10346,8e-05,10.57147]
[1776567558536,38.71,75538.6,1.0,0.10351,8e-05,10.57553]
[1776567563543,38.71,75539.6,1.0,0.10358,8e-05,10.58115]
[1776567570659,38.71,75539.98,1.0,0.1036,8e-05,10.58259]
[1776567576666,38.71,75540.28,1.0,0.10358,8e-05,10.57896]
[1776567577070,38.71,75538.86,1.0,0.10346,8e-05,10.57013]
[1776567580321,38.71,75538.26,1.0,0.10341,8e-05,10.56623]
[1776567580331,38.71,75538.26,1.0,0.10341,8e-05,10.56623]
[1776567581350,38.71,75537.64,1.0,0.10335,8e-05,10.56222]
[1776567583188,38.7,75537.02,1.0,0.1033,8e-05,10.55822]
[1776567588860,38.7,75537.02,1.0,0.1033,8e-05,10.55783]
[1776567590763,38.7,75520.11,1.0,0.10196,8e-05,10.45589]
[1776567591421,38.7,75520.11,1.0,0.10196,8e-05,10.45589]
[1776567591441,38.7,75520.11,1.0,0.10196,8e-05,10.45589]
[1776567591769,38.7,75521.13,1.0,0.10204,8e-05,10.46197]
[1776567594352,38.7,75513.59,1.0,0.10145,8e-05,10.41685]
[1776567594356,38.7,75513.59,1.0,0.10145,8e-05,10.41685]
[1776567597450,38.7,75511.83,1.0,0.10131,8e-05,10.40647]
[1776567597541,38.7,75511.87,1.0,0.10132,8e-05,10.40676]
[1776567599482,38.7,75511.87,1.0,0.10132,8e-05,10.40682]
[1776567605868,38.7,75504.24,1.0,0.10073,8e-05,10.36205]
[1776567610903,38.71,75504.81,1.0,0.10079,8e-05,10.36609]
[1776567613720,38.71,75504.39,1.0,0.10077,8e-05,10.36495]
[1776567619562,38.71,75506.1,1.0,0.10091,8e-05,10.37564]
[1776567624646,38.71,75509.96,1.0,0.10122,8e-05,10.39915]
[1776567631048,38.71,75515.1,1.0,0.10159,8e-05,10.42641]
[1776567637089,38.71,75517.36,1.0,0.10178,8e-05,10.44031]
[1776567642471,38.72,75518.41,1.0,0.10186,8e-05,10.44691]
[1776567647990,38.72,75517.87,1.0,0.10183,8e-05,10.44412]
[1776567653062,38.72,75517.87,1.0,0.10183,8e-05,10.44421]
[1776567658237,38.72,75522.04,1.0,0.10216,8e-05,10.4697]
[1776567661028,38.72,75521.1,1.0,0.10209,8e-05,10.4641]
[1776567661259,38.72,75520.92,1.0,0.10208,8e-05,10.46308]
[1776567666722,38.72,75522.53,1.0,0.1022,8e-05,10.47274]
[1776567671488,38.72,75521.2,1.0,0.1021,8e-05,10.46486]
[1776567671504,38.72,75521.2,1.0,0.1021,8e-05,10.46486]
[1776567671632,38.72,75521.2,1.0,0.1021,8e-05,10.46486]
[1776567671648,38.72,75521.2,1.0,0.1021,8e-05,10.46486]
[1776567671700,38.72,75522.03,1.0,0.10216,8e-05,10.46984]
[1776567672921,38.72,75522.03,1.0,0.10216,8e-05,10.46984]
[1776567672967,38.72,75530.04,1.0,0.10279,8e-05,10.51781]
[1776567675222,38.72,75528.39,1.0,0.10266,8e-05,10.50777]
[1776567676073,38.72,75528.39,1.0,0.10266,8e-05,10.50777]
[1776567679007,38.72,75524.59,1.0,0.10236,8e-05,10.48485]
[1776567685105,38.72,75523.44,1.0,0.10227,8e-05,10.47763]
[1776567687384,38.72,75520.03,1.0,0.102,8e-05,10.45709]
[1776567687476,38.72,75520.03,1.0,0.102,8e-05,10.45709]
[1776567687482,38.72,75520.03,1.0,0.102,8e-05,10.45709]
[1776567687673,38.72,75520.03,1.0,0.102,8e-05,10.45709]
[1776567687680,38.72,75520.03,1.0,0.102,8e-05,10.45709]
[1776567687774,38.72,75519.59,1.0,0.10196,8e-05,10.45441]
[1776567692149,38.72,75519.59,1.0,0.10192,8e-05,10.44988]
[1776567692820,38.72,75521.42,1.0,0.10207,8e-05,10.46076]
[1776567694162,38.72,75521.42,1.0,0.10206,8e-05,10.46069]
[1776567697540,38.71,75522.68,1.0,0.10216,8e-05,10.46798]
[1776567702890,38.71,75525.53,1.0,0.10238,8e-05,10.48472]
[1776567705481,38.71,75525.53,1.0,0.10238,8e-05,10.48481]
[1776567708061,38.72,75524.91,1.0,0.10234,8e-05,10.48152]
[1776567710198,38.72,75523.09,1.0,0.10219,8e-05,10.47061]
[1776567710282,38.72,75523.09,1.0,0.10219,8e-05,10.47061]
[1776567710719,38.72,75523.09,1.0,0.10219,8e-05,10.47061]
[1776567710786,38.71,75513.94,1.0,0.10148,8e-05,10.4158]
[1776567711818,38.71,75513.94,1.0,0.10148,8e-05,10.4158]
[1776567711898,38.71,75513.94,1.0,0.10148,8e-05,10.4158]
[1776567711966,38.71,75511.82,1.0,0.10131,8e-05,10.40304]
[1776567717159,38.71,75512.21,1.0,0.10134,8e-05,10.40531]
[1776567717176,38.71,75512.21,1.0,0.10134,8e-05,10.40531]
[1776567717371,38.71,75512.21,1.0,0.10134,8e-05,10.40531]
[1776567717718,38.71,75512.21,1.0,0.10134,8e-05,10.40531]
[1776567718316,38.71,75509.74,1.0,0.10115,8e-05,10.39053]
[1776567718381,38.71,75509.74,1.0,0.10115,8e-05,10.39053]
[1776567718659,38.71,75509.74,1.0,0.10115,8e-05,10.39051]
[1776567721000,38.71,75508.82,1.0,0.10108,8e-05,10.38503]
[1776567721013,38.71,75508.82,1.0,0.10108,8e-05,10.38503]
[1776567721985,38.71,75511.65,1.0,0.1013,8e-05,10.40193]
[1776567722136,38.71,75511.65,1.0,0.1013,8e-05,10.40193]
[1776567722144,38.71,75511.65,1.0,0.1013,8e-05,10.40193]
[1776567722001,38.71,75511.65,1.0,0.1013,8e-05,10.40195]
[1776567723031,38.71,75521.92,1.0,0.1021,8e-05,10.4633]
[1776567729264,38.72,75523.74,1.0,0.10225,8e-05,10.47518]
[1776567729953,38.72,75523.74,1.0,0.10225,8e-05,10.47518]
[1776567730335,38.72,75522.99,1.0,0.1022,8e-05,10.47131]
[1776567736784,38.72,75528.59,1.0,0.10267,8e-05,10.5067]
[1776567741819,38.73,75526.87,1.0,0.10255,8e-05,10.49768]
[1776567746249,38.73,75526.55,1.0,0.10254,8e-05,10.49658]
[1776567748306,38.73,75524.33,1.0,0.10237,8e-05,10.48418]
[1776567753904,38.73,75522.36,1.0,0.10219,8e-05,10.46831]
[1776567754387,38.73,75522.36,1.0,0.10219,8e-05,10.46831]
[1776567754419,38.73,75522.36,1.0,0.10219,8e-05,10.46831]
[1776567754469,38.73,75522.36,1.0,0.10219,8e-05,10.46831]
[1776567755934,38.73,75521.76,1.0,0.10214,8e-05,10.46472]
[1776567755942,38.73,75521.76,1.0,0.10214,8e-05,10.46472]
[1776567761965,38.73,75516.13,1.0,0.1017,8e-05,10.4311]
[1776567766999,38.73,75518.95,1.0,0.10192,8e-05,10.44807]
[1776567772035,38.73,75519.58,1.0,0.10197,8e-05,10.45182]
[1776567772742,38.73,75519.58,1.0,0.10197,8e-05,10.45182]
[1776567773041,38.73,75519.59,1.0,0.10197,8e-05,10.45188]
[1776567773951,38.73,75519.59,1.0,0.10197,8e-05,10.45188]
[1776567774799,38.73,75519.49,1.0,0.10196,8e-05,10.45128]
[1776567777316,38.73,75516.73,1.0,0.10175,8e-05,10.43479]
[1776567777329,38.73,75516.73,1.0,0.10175,8e-05,10.43479]
[1776567783114,38.73,75515.86,1.0,0.10168,8e-05,10.42968]
[1776567785007,38.73,75514.66,1.0,0.10159,8e-05,10.42252]
[1776567785129,38.73,75514.69,1.0,0.10159,8e-05,10.42272]
[1776567787051,38.73,75514.69,1.0,0.10159,8e-05,10.42272]
[1776567787143,38.73,75515.14,1.0,0.10163,8e-05,10.42543]
[1776567787265,38.73,75515.14,1.0,0.10163,8e-05,10.42543]
[1776567787682,38.73,75515.14,1.0,0.10163,8e-05,10.42543]
[1776567788150,38.73,75511.9,1.0,0.10137,8e-05,10.4061]
[1776567790163,38.73,75501.76,1.0,0.10059,8e-05,10.34582]
[1776567795198,38.73,75491.49,1.0,0.0998,8e-05,10.28561]
[1776567798219,38.73,75480.31,1.0,0.09895,8e-05,10.21963]
[1776567803608,38.74,75479.79,1.0,0.09893,8e-05,10.21771]
[1776567808986,38.74,75481.32,1.0,0.09906,8e-05,10.22794]
[1776567814340,38.74,75487.27,1.0,0.0995,8e-05,10.26072]
[1776567819366,38.74,75481.48,1.0,0.09907,8e-05,10.22739]
[1776567824402,38.75,75481.13,1.0,0.09906,8e-05,10.22617]
[1776567829436,38.75,75482.61,1.0,0.09918,8e-05,10.23576]
[1776567832669,38.75,75482.76,1.0,0.0992,8e-05,10.23698]
[1776567832815,38.75,75482.76,1.0,0.0992,8e-05,10.23698]
[1776567833131,38.75,75482.76,1.0,0.0992,8e-05,10.23698]
[1776567833143,38.75,75482.76,1.0,0.0992,8e-05,10.23698]
[1776567833152,38.75,75482.63,1.0,0.09919,8e-05,10.23637]
[1776567833576,38.75,75482.63,1.0,0.09919,8e-05,10.23637]
[1776567833969,38.75,75482.63,1.0,0.09919,8e-05,10.23637]
[1776567834039,38.76,75452.75,1.0,0.09699,8e-05,10.06603]
[1776567835426,38.76,75452.18,1.0,0.09695,8e-05,10.06268]
[1776567835656,38.76,75452.18,1.0,0.09695,8e-05,10.06268]
[1776567835681,38.76,75452.18,1.0,0.09695,8e-05,10.06268]
[1776567835887,38.76,75452.18,1.0,0.09695,8e-05,10.06268]
[1776567836228,38.76,75452.18,1.0,0.09695,8e-05,10.06268]
[1776567835911,38.77,75449.87,1.0,0.09683,8e-05,10.05304]
[1776567841522,38.79,75450.83,1.0,0.09703,8e-05,10.06836]
[1776567846557,38.8,75457.91,1.0,0.0976,8e-05,10.11301]
[1776567851591,38.81,75456.09,1.0,0.0975,8e-05,10.10469]
[1776567856626,38.81,75455.49,1.0,0.09747,8e-05,10.10232]
[1776567861680,38.81,75455.57,1.0,0.09748,8e-05,10.10369]
[1776567867259,38.81,75453.43,1.0,0.09734,8e-05,10.09216]
[1776567868379,38.81,75455.72,1.0,0.09752,8e-05,10.10608]
[1776567869246,38.81,75457.83,1.0,0.09768,8e-05,10.11871]
[1776567871306,38.81,75457.94,1.0,0.09769,8e-05,10.11957]
[1776567871497,38.82,75457.76,1.0,0.09764,8e-05,10.11438]
[1776567872433,38.82,75457.76,1.0,0.09765,8e-05,10.11457]
[1776567872442,38.82,75457.76,1.0,0.09765,8e-05,10.11457]
[1776567872617,38.82,75457.76,1.0,0.09765,8e-05,10.11457]
[1776567872741,38.82,75459.02,1.0,0.09774,8e-05,10.12219]
[1776567877775,38.82,75459.02,1.0,0.09776,8e-05,10.12313]
[1776567882809,38.82,75465.01,1.0,0.09822,8e-05,10.15929]
[1776567887845,38.82,75465.91,1.0,0.0983,8e-05,10.1652]
[1776567892879,38.82,75467.98,1.0,0.09846,8e-05,10.17786]
[1776567897914,38.82,75468.37,1.0,0.0985,8e-05,10.18058]
[1776567902951,38.82,75471.08,1.0,0.09871,8e-05,10.19691]
[1776567907989,38.82,75473.97,1.0,0.09893,8e-05,10.21419]
[1776567908803,38.82,75473.97,1.0,0.09893,8e-05,10.21419]
[1776567908814,38.82,75473.97,1.0,0.09893,8e-05,10.21419]
[1776567908993,38.82,75473.97,1.0,0.09893,8e-05,10.21422]
[1776567914027,38.82,75481.26,1.0,0.09949,8e-05,10.25734]
[1776567919063,38.82,75484.14,1.0,0.09971,8e-05,10.27436]
[1776567924096,38.83,75475.89,1.0,0.09908,8e-05,10.22581]
[1776567929131,38.83,75471.86,1.0,0.09878,8e-05,10.20238]
[1776567932153,38.83,75464.76,1.0,0.09821,8e-05,10.15651]
[1776567937187,38.83,75463.6,1.0,0.09813,8e-05,10.15056]
[1776567942222,38.83,75456.82,1.0,0.09763,8e-05,10.11151]
[1776567947258,38.83,75451.58,1.0,0.09725,8e-05,10.08197]
[1776567952292,38.84,75451.44,1.0,0.09726,8e-05,10.08253]
[1776567957328,38.84,75450.8,1.0,0.09723,8e-05,10.08013]
[1776567959886,38.84,75450.8,1.0,0.09723,8e-05,10.08013]
[1776567960348,38.84,75450.82,1.0,0.09724,8e-05,10.08106]
[1776567963338,38.84,75444.76,1.0,0.09679,8e-05,10.04606]
[1776567963390,38.84,75444.54,1.0,0.09678,8e-05,10.04508]
[1776567969978,38.85,75443.83,1.0,0.09673,8e-05,10.04154]
[1776567975455,38.85,75444.82,1.0,0.09684,8e-05,10.05028]
[1776567980492,38.85,75445.47,1.0,0.09691,8e-05,10.05545]
[1776567987541,38.86,75448.26,1.0,0.09714,8e-05,10.07365]
[1776567993619,38.86,75448.57,1.0,0.09718,8e-05,10.07624]
[1776567994592,38.86,75448.67,1.0,0.09716,8e-05,10.07328]
[1776567994951,38.86,75448.67,1.0,0.09717,8e-05,10.0738]
[1776567996354,38.86,75448.67,1.0,0.09717,8e-05,10.0738]
[1776567996604,38.86,75448.67,1.0,0.09717,8e-05,10.07407]
[1776567998056,38.87,75428.32,1.0,0.09571,7e-05,9.95983]
[1776568000306,38.88,75431.47,1.0,0.09595,7e-05,9.97843]
[1776568000348,38.88,75431.47,1.0,0.09595,7e-05,9.97843]
[1776568001091,38.88,75432.15,1.0,0.096,7e-05,9.98257]
[1776568001152,38.88,75432.15,1.0,0.096,7e-05,9.98257]
[1776568006748,38.88,75429.61,1.0,0.09582,7e-05,9.96865]
[1776568006817,38.88,75429.61,1.0,0.09582,7e-05,9.96865]
[1776568013480,38.88,75430.79,1.0,0.09594,7e-05,9.97786]
[1776568018757,38.89,75431.0,1.0,0.09598,7e-05,9.98098]
[1776568023799,38.87,75431.17,1.0,0.09589,7e-05,9.97404]
[1776568024647,38.87,75431.17,1.0,0.09589,7e-05,9.97404]
[1776568024738,38.87,75431.17,1.0,0.09589,7e-05,9.97404]
[1776568025150,38.87,75431.17,1.0,0.09589,7e-05,9.97404]
[1776568025165,38.85,75439.61,1.0,0.09643,8e-05,10.01649]
[1776568029942,38.82,75437.74,1.0,0.09608,7e-05,9.98963]
[1776568030047,38.81,75436.68,1.0,0.09594,7e-05,9.97854]
[1776568033257,38.78,75432.13,1.0,0.09546,7e-05,9.94147]
[1776568033314,38.77,75431.43,1.0,0.09534,7e-05,9.93179]
[1776568034676,38.76,75431.43,1.0,0.09526,7e-05,9.92601]
[1776568035234,38.75,75430.43,1.0,0.09511,7e-05,9.91406]
[1776568038149,38.71,75430.21,1.0,0.09489,7e-05,9.89731]
[1776568038259,38.71,75430.21,1.0,0.09489,7e-05,9.89731]
[1776568043514,38.63,75430.26,1.0,0.09442,7e-05,9.861]
[1776568049975,38.49,75433.69,1.0,0.09385,7e-05,9.81773]
[1776568055378,38.4,75430.69,1.0,0.09305,7e-05,9.75374]
[1776568061055,38.28,75427.7,1.0,0.09214,7e-05,9.68255]
[1776568066095,38.17,75426.26,1.0,0.09137,7e-05,9.62264]
[1776568068104,38.12,75415.26,1.0,0.09031,7e-05,9.53797]
[1776568074147,38.0,75419.97,1.0,0.08992,7e-05,9.50831]
[1776568079182,37.9,75418.84,1.0,0.08924,7e-05,9.45472]
[1776568084917,37.81,75418.93,1.0,0.08877,7e-05,9.41786]
[1776568090260,37.68,75416.67,1.0,0.08782,7e-05,9.3417]
[1776568095279,37.61,75414.39,1.0,0.08723,7e-05,9.29485]
[1776568095338,37.59,75399.97,1.0,0.0861,7e-05,9.20256]
[1776568101338,37.51,75393.4,1.0,0.08514,7e-05,9.12533]
[1776568106378,37.45,75394.75,1.0,0.08489,7e-05,9.10532]
[1776568111434,37.4,75397.85,1.0,0.08487,7e-05,9.10394]
[1776568116584,37.35,75392.57,1.0,0.08415,7e-05,9.0439]
[1776568117599,37.34,75395.29,1.0,0.08428,7e-05,9.05502]
[1776568118468,37.33,75393.54,1.0,0.0841,7e-05,9.03993]
[1776568123503,37.28,75393.62,1.0,0.08382,7e-05,9.0173]
[1776568128539,37.25,75385.47,1.0,0.08304,7e-05,8.95353]
[1776568133573,37.21,75387.79,1.0,0.08297,7e-05,8.94755]
[1776568138608,37.17,75394.5,1.0,0.08323,7e-05,8.96985]
[1776568139795,37.17,75394.5,1.0,0.08323,7e-05,8.96985]
[1776568139944,37.16,75394.43,1.0,0.0832,7e-05,8.96702]
[1776568141220,37.16,75394.43,1.0,0.0832,7e-05,8.96702]
[1776568141308,37.15,75403.56,1.0,0.08378,7e-05,9.01545]
[1776568144194,37.14,75403.18,1.0,0.08368,7e-05,9.0069]
[1776568144230,37.14,75403.18,1.0,0.08368,7e-05,9.0069]
[1776568145299,37.13,75404.78,1.0,0.08375,7e-05,9.01315]
[1776568145300,37.13,75404.85,1.0,0.08371,7e-05,9.0103]
[1776568146902,37.12,75415.89,1.0,0.08446,7e-05,9.07161]
[1776568152518,37.08,75425.56,1.0,0.08489,7e-05,9.10787]
[1776568155427,37.05,75427.49,1.0,0.08489,7e-05,9.10778]
[1776568155467,37.05,75427.49,1.0,0.08489,7e-05,9.10778]
[1776568155519,37.05,75426.23,1.0,0.08475,7e-05,9.09672]
[1776568156176,37.05,75426.23,1.0,0.08475,7e-05,9.09672]
[1776568156244,37.04,75426.51,1.0,0.08473,7e-05,9.09492]
[1776568159132,37.03,75427.04,1.0,0.08473,7e-05,9.09466]
[1776568159287,37.03,75427.04,1.0,0.08473,7e-05,9.09466]
[1776568161118,37.0,75443.77,1.0,0.08576,7e-05,9.17986]
[1776568166151,36.96,75447.0,1.0,0.08573,7e-05,9.17752]
[1776568172035,36.92,75446.84,1.0,0.08552,7e-05,9.16088]
[1776568173778,36.9,75449.12,1.0,0.08552,7e-05,9.15967]
[1776568174515,36.89,75450.78,1.0,0.0856,7e-05,9.16606]
[1776568177750,36.87,75450.89,1.0,0.08548,7e-05,9.15662]
[1776568177885,36.87,75450.89,1.0,0.08548,7e-05,9.15662]
[1776568181335,36.86,75452.5,1.0,0.08552,7e-05,9.15978]
[1776568181898,36.85,75453.01,1.0,0.0855,7e-05,9.15815]
[1776568181999,36.85,75452.42,1.0,0.08545,7e-05,9.15396]
[1776568183947,36.85,75452.42,1.0,0.08545,7e-05,9.15407]
[1776568184216,36.85,75454.12,1.0,0.08557,7e-05,9.16426]
[1776568186981,36.86,75453.76,1.0,0.08559,7e-05,9.16546]
[1776568188022,36.86,75454.4,1.0,0.08567,7e-05,9.17186]
[1776568188172,36.87,75454.9,1.0,0.08574,7e-05,9.17793]
[1776568190065,36.87,75454.9,1.0,0.08574,7e-05,9.17793]
[1776568190500,36.87,75454.9,1.0,0.08574,7e-05,9.17793]
[1776568190634,36.87,75454.9,1.0,0.08574,7e-05,9.17793]
[1776568190645,36.87,75454.9,1.0,0.08574,7e-05,9.17793]
[1776568190776,36.88,75456.87,1.0,0.08598,7e-05,9.19697]
[1776568196363,36.95,75449.71,1.0,0.08587,7e-05,9.18799]
[1776568202062,37.05,75449.82,1.0,0.08644,7e-05,9.23339]
[1776568204356,37.07,75452.53,1.0,0.08674,7e-05,9.25761]
[1776568204633,37.08,75456.45,1.0,0.08713,7e-05,9.28897]
[1776568205820,37.1,75456.45,1.0,0.08723,7e-05,9.29727]
[1776568206222,37.1,75456.45,1.0,0.08723,7e-05,9.29727]
[1776568206231,37.1,75456.45,1.0,0.08723,7e-05,9.29727]
[1776568206343,37.1,75456.45,1.0,0.08723,7e-05,9.29727]
[1776568206427,37.12,75456.89,1.0,0.08737,7e-05,9.30825]
[1776568213143,37.24,75463.66,1.0,0.08859,7e-05,9.40616]
[1776568216231,37.26,75464.9,1.0,0.08879,7e-05,9.42156]
[1776568216584,37.26,75464.9,1.0,0.08879,7e-05,9.42156]
[1776568216598,37.26,75464.9,1.0,0.08879,7e-05,9.42156]
[1776568216635,37.3,75472.55,1.0,0.08957,7e-05,9.48438]
[1776568216931,37.3,75472.55,1.0,0.08957,7e-05,9.48438]
[1776568216990,37.3,75472.55,1.0,0.08957,7e-05,9.48438]
[1776568218082,37.31,75472.55,1.0,0.08968,7e-05,9.49289]
[1776568218107,37.31,75472.55,1.0,0.08968,7e-05,9.49289]
[1776568218110,37.31,75472.55,1.0,0.08968,7e-05,9.49289]
[1776568218162,37.31,75472.55,1.0,0.08968,7e-05,9.49289]
[1776568218191,37.31,75472.55,1.0,0.08968,7e-05,9.49289]
[1776568218624,37.31,75472.55,1.0,0.08968,7e-05,9.49289]
[1776568222101,37.38,75478.32,1.0,0.09051,7e-05,9.55883]
[1776568222682,37.38,75478.32,1.0,0.09051,7e-05,9.55883]
[1776568223213,37.41,75478.41,1.0,0.09071,7e-05,9.57447]
[1776568228248,37.49,75477.61,1.0,0.09114,7e-05,9.6078]
[1776568233286,37.58,75475.19,1.0,0.09142,7e-05,9.6284]
[1776568238323,37.66,75472.99,1.0,0.09175,7e-05,9.65403]
[1776568243352,37.74,75478.61,1.0,0.09265,8e-05,9.72473]
[1776568248387,37.82,75482.02,1.0,0.09336,8e-05,9.77988]
[1776568253431,37.89,75485.42,1.0,0.09406,8e-05,9.83417]
[1776568255439,37.92,75498.69,1.0,0.09523,8e-05,9.92643]
[1776568260475,37.97,75495.56,1.0,0.09531,8e-05,9.93165]
[1776568265508,38.04,75492.47,1.0,0.09546,8e-05,9.9429]
[1776568275575,38.13,75493.68,1.0,0.0961,8e-05,9.99178]
[1776568280285,38.16,75495.21,1.0,0.09637,8e-05,10.01259]
[1776568280377,38.16,75495.21,1.0,0.09637,8e-05,10.01259]
[1776568281858,38.16,75496.02,1.0,0.09644,8e-05,10.01852]
[1776568281877,38.16,75496.02,1.0,0.09645,8e-05,10.01907]
[1776568287662,38.17,75501.21,1.0,0.09689,8e-05,10.05332]
[1776568292697,38.17,75502.65,1.0,0.097,8e-05,10.06025]
[1776568297734,38.18,75505.95,1.0,0.09729,8e-05,10.08265]
[1776568302769,38.18,75506.0,1.0,0.09733,8e-05,10.08566]
[1776568307803,38.19,75507.44,1.0,0.09747,8e-05,10.09705]
[1776568312839,38.2,75508.19,1.0,0.09757,8e-05,10.10427]
[1776568317722,38.2,75508.61,1.0,0.09762,8e-05,10.10847]
[1776568317734,38.2,75508.61,1.0,0.09762,8e-05,10.10847]
[1776568318595,38.2,75510.05,1.0,0.09775,8e-05,10.11822]
[1776568318645,38.2,75510.05,1.0,0.09775,8e-05,10.11822]
[1776568318680,38.2,75509.32,1.0,0.0977,8e-05,10.11441]
[1776568320713,38.2,75509.32,1.0,0.0977,8e-05,10.11441]
[1776568320810,38.2,75509.1,1.0,0.09769,8e-05,10.11366]
[1776568320909,38.21,75510.5,1.0,0.0978,8e-05,10.12261]
[1776568326599,38.21,75511.82,1.0,0.09794,8e-05,10.13279]
[1776568326661,38.21,75512.62,1.0,0.09801,8e-05,10.13872]
[1776568328059,38.21,75513.3,1.0,0.09807,8e-05,10.14336]
[1776568328076,38.21,75513.3,1.0,0.09807,8e-05,10.14336]
[1776568328147,38.21,75513.3,1.0,0.09807,8e-05,10.14336]
[1776568328153,38.22,75513.13,1.0,0.09807,8e-05,10.14291]
[1776568333987,38.23,75514.74,1.0,0.0983,8e-05,10.16041]
[1776568341037,38.24,75516.26,1.0,0.09846,8e-05,10.17328]
[1776568346071,38.25,75516.3,1.0,0.0985,8e-05,10.17617]
[1776568351106,38.25,75517.12,1.0,0.09856,8e-05,10.17936]
[1776568357809,38.26,75518.62,1.0,0.09871,8e-05,10.19043]
[1776568363191,38.27,75516.5,1.0,0.0986,8e-05,10.18235]
[1776568368225,38.27,75517.32,1.0,0.0987,8e-05,10.18979]
[1776568370153,38.27,75517.71,1.0,0.09874,8e-05,10.19263]
[1776568371442,38.28,75517.64,1.0,0.09874,8e-05,10.19271]
[1776568371460,38.28,75518.51,1.0,0.09881,8e-05,10.19842]
[1776568375287,38.28,75505.38,1.0,0.09782,8e-05,10.12155]
[1776568380317,38.31,75511.03,1.0,0.09844,8e-05,10.16912]
[1776568385343,38.32,75510.19,1.0,0.09841,8e-05,10.16669]
[1776568390379,38.32,75508.71,1.0,0.09833,8e-05,10.1604]
[1776568395415,38.33,75506.8,1.0,0.09821,8e-05,10.15147]
[1776568401458,38.33,75505.54,1.0,0.09815,8e-05,10.14686]
[1776568406491,38.34,75504.71,1.0,0.09812,8e-05,10.14433]
[1776568411641,38.34,75506.83,1.0,0.09831,8e-05,10.15888]
[1776568412084,38.35,75511.51,1.0,0.09864,8e-05,10.18295]
[1776568412534,38.35,75511.44,1.0,0.09864,8e-05,10.18296]
[1776568413997,38.35,75519.6,1.0,0.09928,8e-05,10.2322]
[1776568414078,38.35,75519.6,1.0,0.09928,8e-05,10.2322]
[1776568414633,38.35,75519.6,1.0,0.09928,8e-05,10.2322]
[1776568414640,38.35,75531.38,1.0,0.1002,8e-05,10.30319]
[1776568416510,38.35,75537.0,1.0,0.10065,8e-05,10.3373]
[1776568420300,38.35,75538.94,1.0,0.10083,8e-05,10.35106]
[1776568424224,38.4,75536.04,1.0,0.10087,8e-05,10.35345]
[1776568426390,38.42,75533.44,1.0,0.10079,8e-05,10.3473]
[1776568426683,38.42,75533.44,1.0,0.10079,8e-05,10.3473]
[1776568426735,38.43,75526.59,1.0,0.10032,8e-05,10.31099]
[1776568428559,38.43,75526.59,1.0,0.10032,8e-05,10.31114]
[1776568428646,38.43,75525.41,1.0,0.10023,8e-05,10.30427]
[1776568429503,38.43,75525.41,1.0,0.10023,8e-05,10.30427]
[1776568430092,38.43,75525.56,1.0,0.10024,8e-05,10.30537]
[1776568431668,38.45,75548.0,1.0,0.10214,8e-05,10.45008]
[1776568436702,38.46,75548.1,1.0,0.10222,8e-05,10.45638]
[1776568441737,38.47,75545.63,1.0,0.10205,8e-05,10.44304]
[1776568446777,38.47,75542.68,1.0,0.10184,8e-05,10.42695]
[1776568454830,38.48,75542.11,1.0,0.10183,8e-05,10.42634]
[1776568460490,38.48,75542.79,1.0,0.1019,8e-05,10.43148]
[1776568460647,38.48,75542.79,1.0,0.1019,8e-05,10.43148]
[1776568461307,38.48,75542.79,1.0,0.10191,8e-05,10.43253]
[1776568461878,38.48,75537.25,1.0,0.10148,8e-05,10.39965]
[1776568462168,38.48,75537.25,1.0,0.10148,8e-05,10.39965]
[1776568462314,38.48,75537.25,1.0,0.10148,8e-05,10.39965]
[1776568462884,38.48,75537.0,1.0,0.10147,8e-05,10.39856]
[1776568467920,38.51,75545.83,1.0,0.10234,8e-05,10.46518]
[1776568468263,38.51,75545.83,1.0,0.10234,8e-05,10.46518]
[1776568471181,38.52,75546.35,1.0,0.10239,8e-05,10.46894]
[1776568476982,38.52,75548.9,1.0,0.10259,8e-05,10.48205]
[1776568478566,38.52,75548.9,1.0,0.10259,8e-05,10.48205]
[1776568484033,38.52,75559.16,1.0,0.10343,8e-05,10.54555]
[1776568489067,38.53,75557.35,1.0,0.1033,8e-05,10.53581]
[1776568494103,38.53,75557.77,1.0,0.10335,8e-05,10.53952]
[1776568499138,38.53,75551.09,1.0,0.10284,8e-05,10.50074]
[1776568504172,38.54,75553.82,1.0,0.10307,8e-05,10.51866]
[1776568510216,38.54,75553.05,1.0,0.10303,8e-05,10.51563]
[1776568515250,38.54,75550.44,1.0,0.10284,8e-05,10.50127]
[1776568518028,38.54,75550.0,1.0,0.10282,8e-05,10.49916]
[1776568518630,38.55,75548.38,1.0,0.10269,8e-05,10.48968]
[1776568519604,38.55,75548.38,1.0,0.10269,8e-05,10.48968]
[1776568520221,38.55,75548.3,1.0,0.10269,8e-05,10.48947]
[1776568520741,38.55,75548.3,1.0,0.10269,8e-05,10.48947]
[1776568520839,38.55,75541.94,1.0,0.10219,8e-05,10.45184]
[1776568522838,38.55,75541.94,1.0,0.10219,8e-05,10.45184]
[1776568527250,38.55,75541.33,1.0,0.10217,8e-05,10.44987]
[1776568528785,38.55,75540.71,1.0,0.10213,8e-05,10.44682]
[1776568536397,38.56,75541.78,1.0,0.10221,8e-05,10.45155]
[1776568538769,38.56,75554.96,1.0,0.10328,8e-05,10.53225]
[1776568544572,38.57,75558.75,1.0,0.1036,8e-05,10.55699]
[1776568544643,38.57,75558.75,1.0,0.1036,8e-05,10.55699]
[1776568544741,38.57,75565.32,1.0,0.10413,8e-05,10.59709]
[1776568546751,38.57,75565.32,1.0,0.10414,8e-05,10.59755]
[1776568546822,38.57,75568.7,1.0,0.10442,8e-05,10.61874]
[1776568552853,38.57,75567.26,1.0,0.10433,8e-05,10.61161]
[1776568558281,38.58,75562.4,1.0,0.10397,8e-05,10.58433]
[1776568564626,38.58,75566.63,1.0,0.10432,8e-05,10.61095]
[1776568569656,38.58,75568.13,1.0,0.10445,8e-05,10.6207]
[1776568574691,38.58,75565.41,1.0,0.10424,8e-05,10.60497]
[1776568579730,38.59,75556.61,1.0,0.10355,8e-05,10.55288]
[1776568585768,38.59,75554.76,1.0,0.10343,8e-05,10.54337]
[1776568590804,38.59,75551.45,1.0,0.10318,8e-05,10.52471]
[1776568595579,38.59,75548.77,1.0,0.10295,8e-05,10.50527]
[1776568596075,38.59,75548.77,1.0,0.10295,8e-05,10.50527]
[1776568598933,38.6,75544.53,1.0,0.10262,8e-05,10.48068]
[1776568604901,38.6,75541.28,1.0,0.1024,8e-05,10.46361]
[1776568608385,38.6,75543.09,1.0,0.10255,8e-05,10.4752]
[1776568613965,38.61,75553.93,1.0,0.10344,8e-05,10.54263]
[1776568620013,38.61,75556.51,1.0,0.10367,8e-05,10.55992]
[1776568624221,38.62,75558.43,1.0,0.10384,8e-05,10.57263]
[1776568628319,38.62,75558.74,1.0,0.10388,8e-05,10.57563]
[1776568634105,38.62,75558.04,1.0,0.10385,8e-05,10.57325]
[1776568636096,38.62,75557.81,1.0,0.10383,8e-05,10.57218]
[1776568642161,38.63,75557.59,1.0,0.10384,8e-05,10.573]
[1776568643674,38.63,75557.59,1.0,0.10384,8e-05,10.573]
[1776568643698,38.63,75557.59,1.0,0.10384,8e-05,10.573]
[1776568643762,38.63,75557.59,1.0,0.10384,8e-05,10.573]
[1776568643776,38.63,75557.59,1.0,0.10384,8e-05,10.573]
[1776568646390,38.63,75550.55,1.0,0.1033,8e-05,10.53157]
[1776568646593,38.63,75550.55,1.0,0.1033,8e-05,10.53157]
[1776568649564,38.63,75550.06,1.0,0.10327,8e-05,10.52965]
[1776568652528,38.63,75550.4,1.0,0.10328,8e-05,10.52832]
[1776568652666,38.63,75550.4,1.0,0.10328,8e-05,10.52832]
[1776568657837,38.64,75550.15,1.0,0.10328,8e-05,10.52848]
[1776568659575,38.64,75548.75,1.0,0.10318,8e-05,10.52074]
[1776568659605,38.64,75548.81,1.0,0.10319,8e-05,10.52144]
[1776568665323,38.64,75548.8,1.0,0.10321,8e-05,10.52337]
[1776568670357,38.65,75547.99,1.0,0.10317,8e-05,10.52017]
[1776568675392,38.65,75546.34,1.0,0.10304,8e-05,10.51033]
[1776568678033,38.65,75544.04,1.0,0.10286,8e-05,10.49654]
[1776568679132,38.65,75540.76,1.0,0.1026,8e-05,10.47694]
[1776568679421,38.65,75538.01,1.0,0.10239,8e-05,10.4605]
[1776568684455,38.65,75535.21,1.0,0.10217,8e-05,10.44405]
[1776568689490,38.65,75534.31,1.0,0.1021,8e-05,10.43891]
[1776568691281,38.65,75536.41,1.0,0.10227,8e-05,10.45154]
[1776568693324,38.65,75536.11,1.0,0.10224,8e-05,10.44976]
[1776568693851,38.65,75543.46,1.0,0.10282,8e-05,10.49382]
[1776568695342,38.65,75543.46,1.0,0.10282,8e-05,10.49377]
[1776568695443,38.65,75542.8,1.0,0.10277,8e-05,10.48976]
[1776568698752,38.65,75542.8,1.0,0.10277,8e-05,10.48972]
[1776568698852,38.65,75543.28,1.0,0.10282,8e-05,10.49317]
[1776568703921,38.66,75538.1,1.0,0.10243,8e-05,10.46393]
[1776568709029,38.66,75537.24,1.0,0.10238,8e-05,10.45971]
[1776568709611,38.66,75536.69,1.0,0.10234,8e-05,10.45704]
[1776568709670,38.66,75533.82,1.0,0.10212,8e-05,10.43984]
[1776568714670,38.66,75531.4,1.0,0.10191,8e-05,10.42264]
[1776568719808,38.66,75529.51,1.0,0.10178,8e-05,10.41237]
[1776568723723,38.67,75528.35,1.0,0.10169,8e-05,10.40548]
[1776568723919,38.67,75528.35,1.0,0.10169,8e-05,10.40548]
[1776568732792,38.67,75523.49,1.0,0.10131,8e-05,10.37686]
[1776568734514,38.67,75524.39,1.0,0.10138,8e-05,10.38236]
[1776568739841,38.67,75525.22,1.0,0.10145,8e-05,10.38768]
[1776568745884,38.67,75525.68,1.0,0.1015,8e-05,10.39092]
[1776568750110,38.67,75520.53,1.0,0.1011,8e-05,10.36043]
[1776568750200,38.67,75520.53,1.0,0.1011,8e-05,10.36043]
[1776568750390,38.67,75520.23,1.0,0.10108,8e-05,10.35892]
[1776568750401,38.67,75520.23,1.0,0.10108,8e-05,10.35892]
[1776568750505,38.67,75520.23,1.0,0.10108,8e-05,10.35892]
[1776568751083,38.67,75520.23,1.0,0.10108,8e-05,10.35892]
[1776568751148,38.67,75520.23,1.0,0.10108,8e-05,10.35906]
[1776568752443,38.67,75520.23,1.0,0.10108,8e-05,10.35906]
[1776568757970,38.67,75522.3,1.0,0.10125,8e-05,10.37238]
[1776568764014,38.67,75523.05,1.0,0.10132,8e-05,10.37766]
[1776568768691,38.67,75523.9,1.0,0.10139,8e-05,10.383]
[1776568768734,38.67,75523.9,1.0,0.10139,8e-05,10.383]
[1776568768820,38.67,75523.9,1.0,0.1014,8e-05,10.38326]
[1776568774589,38.67,75523.9,1.0,0.1014,8e-05,10.38326]
[1776568780125,38.68,75525.45,1.0,0.1015,8e-05,10.38966]
[1776568785159,38.68,75519.77,1.0,0.10107,8e-05,10.35655]
[1776568790194,38.68,75521.24,1.0,0.10119,8e-05,10.36623]
[1776568795229,38.68,75518.86,1.0,0.10102,8e-05,10.35292]
[1776568801272,38.69,75519.53,1.0,0.10109,8e-05,10.35797]
[1776568806305,38.69,75517.18,1.0,0.10091,8e-05,10.34461]
[1776568811341,38.69,75514.12,1.0,0.10069,8e-05,10.32717]
[1776568816378,38.69,75513.55,1.0,0.10065,8e-05,10.32467]
[1776568821414,38.69,75513.52,1.0,0.10066,8e-05,10.32517]
[1776568827455,38.7,75512.74,1.0,0.10061,8e-05,10.32129]
[1776568834840,38.7,75512.32,1.0,0.10055,8e-05,10.31555]
[1776568840546,38.7,75512.38,1.0,0.10057,8e-05,10.31689]
[1776568842698,38.7,75512.07,1.0,0.10055,8e-05,10.31521]
[1776568842764,38.7,75512.07,1.0,0.10055,8e-05,10.31521]
[1776568844038,38.7,75507.83,1.0,0.10022,8e-05,10.29017]
[1776568844134,38.7,75507.83,1.0,0.10022,8e-05,10.29017]
[1776568849614,38.7,75505.81,1.0,0.10007,8e-05,10.27864]
[1776568854980,38.7,75504.93,1.0,0.1,8e-05,10.27298]
[1776568862711,38.7,75505.5,1.0,0.10004,8e-05,10.27617]
[1776568866716,38.7,75497.03,1.0,0.09939,8e-05,10.22631]
[1776568871774,38.7,75498.21,1.0,0.09949,8e-05,10.23339]
[1776568872853,38.7,75498.21,1.0,0.09949,8e-05,10.23339]
[1776568874952,38.7,75495.81,1.0,0.0993,8e-05,10.21899]
[1776568875635,38.7,75492.05,1.0,0.09901,8e-05,10.19662]
[1776568876033,38.7,75492.05,1.0,0.09901,8e-05,10.19662]
[1776568879115,38.7,75488.21,1.0,0.09871,8e-05,10.17379]
[1776568880842,38.7,75500.51,1.0,0.09966,8e-05,10.24702]
[1776568882879,38.7,75499.67,1.0,0.0996,8e-05,10.24217]
[1776568883978,38.7,75497.58,1.0,0.09944,8e-05,10.22991]
[1776568890729,38.7,75493.32,1.0,0.09912,8e-05,10.20492]
[1776568896953,38.7,75495.27,1.0,0.09924,8e-05,10.21271]
[1776568900462,38.7,75494.56,1.0,0.09918,8e-05,10.20853]
[1776568906017,38.7,75494.64,1.0,0.09919,8e-05,10.20919]
[1776568908114,38.7,75495.34,1.0,0.09925,8e-05,10.21337]
[1776568909382,38.7,75495.09,1.0,0.09923,8e-05,10.21194]
[1776568909447,38.7,75495.09,1.0,0.09923,8e-05,10.21194]
[1776568910447,38.7,75492.91,1.0,0.09906,8e-05,10.19904]
[1776568913004,38.71,75491.39,1.0,0.09894,8e-05,10.19015]
[1776568915984,38.71,75491.61,1.0,0.09896,8e-05,10.19166]
[1776568921126,38.71,75498.79,1.0,0.09953,8e-05,10.23495]
[1776568923392,38.71,75514.44,1.0,0.10074,8e-05,10.32826]
[1776568927166,38.71,75525.64,1.0,0.10162,8e-05,10.39511]
[1776568932201,38.71,75522.88,1.0,0.1014,8e-05,10.37834]
[1776568938243,38.71,75519.19,1.0,0.10111,8e-05,10.35622]
[1776568944287,38.71,75518.17,1.0,0.10103,8e-05,10.35007]
[1776568950329,38.71,75522.41,1.0,0.10136,8e-05,10.37513]
[1776568955365,38.71,75532.08,1.0,0.10207,8e-05,10.42818]
[1776568960399,38.7,75535.14,1.0,0.10231,8e-05,10.44595]
[1776568961583,38.7,75535.0,1.0,0.10229,8e-05,10.44501]
[1776568966442,38.71,75518.88,1.0,0.10105,8e-05,10.35002]
[1776568971476,38.71,75520.16,1.0,0.10117,8e-05,10.3596]
[1776568977518,38.72,75523.0,1.0,0.10142,8e-05,10.3784]
[1776568982555,38.72,75528.67,1.0,0.10186,8e-05,10.41219]
[1776568987590,38.72,75530.11,1.0,0.10198,8e-05,10.42086]
[1776568992626,38.72,75528.27,1.0,0.10184,8e-05,10.40998]
[1776568998675,38.72,75534.28,1.0,0.10231,8e-05,10.44607]
[1776569004024,38.72,75533.57,1.0,0.10225,8e-05,10.44192]
[1776569010760,38.72,75534.2,1.0,0.10231,8e-05,10.44589]
[1776569015795,38.72,75533.55,1.0,0.10224,8e-05,10.43881]
[1776569020829,38.72,75534.04,1.0,0.1023,8e-05,10.44364]
[1776569028886,38.73,75532.25,1.0,0.1022,8e-05,10.4361]
[1776569034234,38.74,75532.78,1.0,0.10227,8e-05,10.44122]
[1776569039964,38.74,75529.14,1.0,0.10201,8e-05,10.42179]
[1776569049736,38.74,75529.75,1.0,0.10209,8e-05,10.42745]
[1776569054375,38.75,75517.36,1.0,0.10115,8e-05,10.35595]
[1776569058010,38.75,75517.58,1.0,0.10117,8e-05,10.35757]
[1776569061034,38.75,75518.59,1.0,0.10126,8e-05,10.36405]
[1776569066566,38.75,75508.8,1.0,0.10049,8e-05,10.30563]
[1776569068421,38.75,75508.71,1.0,0.10049,8e-05,10.30501]
[1776569068502,38.75,75502.72,1.0,0.10002,8e-05,10.26934]
[1776569074514,38.75,75501.9,1.0,0.09992,8e-05,10.25997]
[1776569075191,38.75,75501.9,1.0,0.09992,8e-05,10.25997]
[1776569075308,38.75,75501.9,1.0,0.09992,8e-05,10.25997]
[1776569075378,38.75,75504.32,1.0,0.10011,8e-05,10.27435]
[1776569081253,38.75,75509.28,1.0,0.10049,8e-05,10.30339]
[1776569086289,38.75,75508.89,1.0,0.10045,8e-05,10.30049]
[1776569087738,38.75,75508.89,1.0,0.10045,8e-05,10.30049]
[1776569093337,38.75,75508.13,1.0,0.1004,8e-05,10.29674]
[1776569094808,38.75,75508.13,1.0,0.1004,8e-05,10.29674]
[1776569094818,38.75,75508.13,1.0,0.1004,8e-05,10.29674]
[1776569096686,38.75,75509.46,1.0,0.10051,8e-05,10.30501]
[1776569101806,38.75,75505.71,1.0,0.10021,8e-05,10.28224]
[1776569101979,38.75,75505.71,1.0,0.10021,8e-05,10.28224]
[1776569102620,38.75,75505.59,1.0,0.1002,8e-05,10.28151]
[1776569106529,38.75,75507.19,1.0,0.10033,8e-05,10.29128]
[1776569112471,38.75,75511.99,1.0,0.10068,8e-05,10.31822]
[1776569117386,38.75,75511.45,1.0,0.10063,8e-05,10.31463]
[1776569117495,38.75,75511.45,1.0,0.10063,8e-05,10.31463]
[1776569118848,38.75,75516.92,1.0,0.10106,8e-05,10.34725]
[1776569118984,38.75,75516.92,1.0,0.10106,8e-05,10.34725]
[1776569125573,38.75,75514.19,1.0,0.10085,8e-05,10.33115]
[1776569131615,38.75,75512.31,1.0,0.10067,8e-05,10.31579]
[1776569136649,38.75,75511.66,1.0,0.10062,8e-05,10.31216]
[1776569141685,38.75,75518.54,1.0,0.10116,8e-05,10.35328]
[1776569146722,38.75,75519.34,1.0,0.10122,8e-05,10.35816]
[1776569151756,38.75,75520.69,1.0,0.10133,8e-05,10.36637]
[1776569156792,38.75,75523.03,1.0,0.10152,8e-05,10.3805]
[1776569161829,38.75,75524.05,1.0,0.1016,8e-05,10.38677]
[1776569166862,38.75,75524.27,1.0,0.10162,8e-05,10.38829]
[1776569171895,38.75,75525.05,1.0,0.10168,8e-05,10.39316]
[1776569177938,38.75,75526.46,1.0,0.1018,8e-05,10.40185]
[1776569182973,38.75,75526.12,1.0,0.10177,8e-05,10.40009]
[1776569187562,38.75,75527.16,1.0,0.10186,8e-05,10.40645]
[1776569187585,38.75,75527.16,1.0,0.10186,8e-05,10.40645]
[1776569187937,38.75,75526.53,1.0,0.10181,8e-05,10.4028]
[1776569188136,38.75,75526.53,1.0,0.10181,8e-05,10.4028]
[1776569188236,38.75,75515.11,1.0,0.10092,8e-05,10.3347]
[1776569189491,38.75,75505.12,1.0,0.10014,8e-05,10.27567]
[1776569191156,38.75,75505.12,1.0,0.10014,8e-05,10.27567]
[1776569193310,38.75,75504.68,1.0,0.10008,8e-05,10.26915]
[1776569194640,38.75,75504.5,1.0,0.10006,8e-05,10.26791]
[1776569194725,38.75,75504.38,1.0,0.10005,8e-05,10.26711]
[1776569201099,38.75,75501.08,1.0,0.09979,8e-05,10.24709]
[1776569204799,38.75,75501.11,1.0,0.09979,8e-05,10.24704]
[1776569205440,38.75,75501.11,1.0,0.09979,8e-05,10.24688]
[1776569211170,38.75,75506.91,1.0,0.10023,8e-05,10.28078]
[1776569216204,38.75,75506.91,1.0,0.10022,8e-05,10.28008]
[1776569217868,38.75,75506.91,1.0,0.10022,8e-05,10.28008]
[1776569219086,38.75,75506.78,1.0,0.10021,8e-05,10.27918]
[1776569219104,38.75,75506.78,1.0,0.10021,8e-05,10.27918]
[1776569219725,38.75,75506.78,1.0,0.10021,8e-05,10.27935]
[1776569221102,38.75,75506.78,1.0,0.10021,8e-05,10.27952]
[1776569221136,38.75,75506.78,1.0,0.10021,8e-05,10.27952]
[1776569221147,38.75,75506.78,1.0,0.10021,8e-05,10.27952]
[1776569225185,38.75,75506.72,1.0,0.10022,8e-05,10.27982]
[1776569225266,38.75,75506.72,1.0,0.10022,8e-05,10.27982]
[1776569225580,38.75,75510.77,1.0,0.10054,8e-05,10.30405]
[1776569226208,38.75,75510.77,1.0,0.10054,8e-05,10.30405]
[1776569226250,38.75,75510.77,1.0,0.10054,8e-05,10.30405]
[1776569228969,38.75,75518.5,1.0,0.10114,8e-05,10.35031]
[1776569228975,38.75,75518.5,1.0,0.10114,8e-05,10.35031]
[1776569229295,38.75,75525.78,1.0,0.10171,8e-05,10.39377]
[1776569234330,38.75,75524.98,1.0,0.10165,8e-05,10.38894]
[1776569240372,38.75,75524.33,1.0,0.1016,8e-05,10.38504]
[1776569245720,38.75,75523.45,1.0,0.10153,8e-05,10.37983]
[1776569252023,38.75,75523.0,1.0,0.10149,8e-05,10.37717]
[1776569255704,38.75,75522.25,1.0,0.1014,8e-05,10.36838]
[1776569255870,38.75,75516.88,1.0,0.10098,8e-05,10.33639]
[1776569257754,38.75,75516.88,1.0,0.10098,8e-05,10.33645]
[1776569257761,38.75,75516.7,1.0,0.10097,8e-05,10.33544]
[1776569263533,38.75,75514.33,1.0,0.10076,8e-05,10.31994]
[1776569268568,38.75,75513.9,1.0,0.10072,8e-05,10.31629]
[1776569273603,38.74,75519.8,1.0,0.10116,8e-05,10.35016]
[1776569278640,38.74,75517.42,1.0,0.10096,8e-05,10.33473]
[1776569285689,38.74,75518.0,1.0,0.10098,8e-05,10.33648]
[1776569290724,38.73,75516.71,1.0,0.10086,8e-05,10.32761]
[1776569295761,38.73,75517.2,1.0,0.10088,8e-05,10.32935]
[1776569297687,38.73,75516.9,1.0,0.10086,8e-05,10.32733]
[1776569298054,38.73,75517.29,1.0,0.10088,8e-05,10.32942]
[1776569303411,38.73,75516.82,1.0,0.10083,8e-05,10.32546]
[1776569308850,38.73,75515.8,1.0,0.10074,8e-05,10.31867]
[1776569313887,38.73,75514.89,1.0,0.10063,8e-05,10.30875]
[1776569318921,38.73,75515.48,1.0,0.10069,8e-05,10.31277]
[1776569323937,38.73,75515.6,1.0,0.1007,8e-05,10.31391]
[1776569329511,38.73,75519.21,1.0,0.10099,8e-05,10.33575]
[1776569335051,38.73,75518.62,1.0,0.10095,8e-05,10.33291]
[1776569340081,38.73,75518.53,1.0,0.10094,8e-05,10.33221]
[1776569341905,38.73,75518.53,1.0,0.10094,8e-05,10.33221]
[1776569347134,38.73,75513.47,1.0,0.10056,8e-05,10.30293]
[1776569352170,38.73,75511.73,1.0,0.10042,8e-05,10.29205]
[1776569357206,38.73,75510.78,1.0,0.10033,8e-05,10.28559]
[1776569362241,38.73,75510.3,1.0,0.1003,8e-05,10.28285]
[1776569363062,38.73,75510.3,1.0,0.1003,8e-05,10.28285]
[1776569363792,38.73,75510.3,1.0,0.1003,8e-05,10.28285]
[1776569363845,38.73,75510.3,1.0,0.1003,8e-05,10.28285]
[1776569363877,38.73,75510.68,1.0,0.10033,8e-05,10.28539]
[1776569370028,38.73,75510.54,1.0,0.10033,8e-05,10.2851]
[1776569376373,38.73,75509.0,1.0,0.10018,8e-05,10.27238]
[1776569378040,38.73,75508.44,1.0,0.10014,8e-05,10.26945]
[1776569378353,38.73,75508.1,1.0,0.10012,8e-05,10.26756]
[1776569381167,38.74,75508.26,1.0,0.10013,8e-05,10.26878]
[1776569381890,38.74,75510.39,1.0,0.1003,8e-05,10.28171]
[1776569382874,38.74,75510.39,1.0,0.1003,8e-05,10.28171]
[1776569383816,38.74,75513.67,1.0,0.10056,8e-05,10.30133]
[1776569389851,38.74,75522.21,1.0,0.10123,8e-05,10.35243]
[1776569390260,38.74,75524.24,1.0,0.10139,8e-05,10.36455]
[1776569390437,38.74,75524.24,1.0,0.10139,8e-05,10.36455]
[1776569395476,38.74,75531.64,1.0,0.10197,8e-05,10.40872]
[1776569401515,38.74,75533.51,1.0,0.10211,8e-05,10.41965]
[1776569406849,38.74,75536.71,1.0,0.10236,8e-05,10.43848]
[1776569412590,38.73,75538.56,1.0,0.1025,8e-05,10.44927]
[1776569417628,38.73,75547.29,1.0,0.10319,8e-05,10.50129]
[1776569422664,38.73,75547.5,1.0,0.10319,8e-05,10.50168]
[1776569427697,38.73,75547.0,1.0,0.10314,8e-05,10.4979]
[1776569432730,38.73,75546.87,1.0,0.10308,8e-05,10.49191]
[1776569436681,38.73,75537.66,1.0,0.10235,8e-05,10.43648]
[1776569438933,38.73,75540.93,1.0,0.10261,8e-05,10.45577]
[1776569439954,38.73,75537.62,1.0,0.10234,8e-05,10.43589]
[1776569443427,38.72,75530.32,1.0,0.10176,8e-05,10.39122]
[1776569445271,38.72,75523.28,1.0,0.1012,8e-05,10.34865]
[1776569445827,38.72,75522.8,1.0,0.10116,8e-05,10.34555]
[1776569449950,38.72,75522.24,1.0,0.1011,8e-05,10.34154]
[1776569452995,38.72,75511.62,1.0,0.10027,8e-05,10.2778]
[1776569460934,38.72,75516.51,1.0,0.10063,8e-05,10.30561]
[1776569465972,38.72,75512.98,1.0,0.10035,8e-05,10.28388]
[1776569471008,38.71,75513.23,1.0,0.10036,8e-05,10.2847]
[1776569474216,38.71,75519.79,1.0,0.10086,8e-05,10.32328]
[1776569480066,38.71,75518.85,1.0,0.10078,8e-05,10.31654]
[1776569485994,38.71,75518.78,1.0,0.10076,8e-05,10.31542]
[1776569486833,38.71,75518.81,1.0,0.10076,8e-05,10.31507]
[1776569488141,38.71,75519.18,1.0,0.10078,8e-05,10.31727]
[1776569488648,38.71,75519.18,1.0,0.10078,8e-05,10.31727]
[1776569492776,38.71,75518.43,1.0,0.10068,8e-05,10.30756]
[1776569493448,38.71,75518.39,1.0,0.10067,8e-05,10.30716]
[1776569494340,38.71,75518.18,1.0,0.10065,8e-05,10.30575]
[1776569495495,38.71,75518.18,1.0,0.10065,8e-05,10.30575]
[1776569496014,38.71,75518.18,1.0,0.10065,8e-05,10.30575]
[1776569495594,38.7,75517.91,1.0,0.10063,8e-05,10.30398]
[1776569497530,38.7,75517.91,1.0,0.10063,8e-05,10.30382]
[1776569497632,38.7,75518.01,1.0,0.10063,8e-05,10.30426]
[1776569503229,38.7,75519.32,1.0,0.10072,8e-05,10.31111]
[1776569504927,38.7,75519.32,1.0,0.10072,8e-05,10.31111]
[1776569505672,38.7,75519.34,1.0,0.10072,8e-05,10.3109]
[1776569505738,38.7,75519.81,1.0,0.10076,8e-05,10.31353]
[1776569514541,38.7,75519.7,1.0,0.10074,8e-05,10.3122]
[1776569516251,38.7,75519.59,1.0,0.10072,8e-05,10.31089]
[1776569521353,38.7,75520.66,1.0,0.10079,8e-05,10.3161]
[1776569522472,38.7,75520.66,1.0,0.10079,8e-05,10.3161]
[1776569522481,38.7,75520.66,1.0,0.10079,8e-05,10.3161]
[1776569522764,38.69,75534.0,1.0,0.10183,8e-05,10.39558]
[1776569523620,38.69,75534.0,1.0,0.10183,8e-05,10.39558]
[1776569525185,38.69,75541.53,1.0,0.10242,8e-05,10.44062]
[1776569525951,38.69,75541.53,1.0,0.10242,8e-05,10.44062]
[1776569531424,38.69,75542.04,1.0,0.10246,8e-05,10.44358]
[1776569536790,38.69,75541.47,1.0,0.10241,8e-05,10.43995]
[1776569536812,38.69,75551.37,1.0,0.1032,8e-05,10.49922]
[1776569542486,38.69,75552.72,1.0,0.10329,8e-05,10.50653]
[1776569547848,38.69,75550.96,1.0,0.10315,8e-05,10.49545]
[1776569553579,38.69,75552.71,1.0,0.10325,8e-05,10.50135]
[1776569559620,38.69,75556.2,1.0,0.10352,8e-05,10.52211]
[1776569564655,38.69,75559.19,1.0,0.10376,8e-05,10.53994]
[1776569570698,38.69,75554.47,1.0,0.10337,8e-05,10.51041]
[1776569575128,38.69,75555.92,1.0,0.10347,8e-05,10.51829]
[1776569580739,38.68,75556.73,1.0,0.10351,8e-05,10.52154]
[1776569582781,38.68,75575.43,1.0,0.105,8e-05,10.63359]
[1776569588129,38.68,75576.38,1.0,0.10507,8e-05,10.63868]
[1776569593862,38.68,75576.14,1.0,0.10504,8e-05,10.63669]
[1776569598894,38.68,75576.43,1.0,0.10506,8e-05,10.63813]
[1776569603928,38.68,75575.17,1.0,0.10495,8e-05,10.63016]
[1776569608965,38.68,75582.32,1.0,0.10552,8e-05,10.67298]
[1776569613998,38.67,75579.04,1.0,0.10521,8e-05,10.64806]
[1776569619041,38.67,75574.73,1.0,0.10486,8e-05,10.62129]
[1776569628409,38.67,75572.01,1.0,0.10462,8e-05,10.60337]
[1776569632129,38.67,75556.71,1.0,0.10338,8e-05,10.51033]
[1776569633438,38.67,75556.3,1.0,0.10334,8e-05,10.50745]
[1776569633495,38.67,75556.3,1.0,0.10334,8e-05,10.50745]
[1776569639178,38.66,75554.27,1.0,0.10315,8e-05,10.49284]
[1776569643424,38.66,75553.2,1.0,0.10305,8e-05,10.48522]
[1776569644327,38.66,75553.76,1.0,0.10308,8e-05,10.48777]
[1776569645220,38.65,75551.14,1.0,0.10287,8e-05,10.47165]
[1776569646355,38.65,75550.29,1.0,0.1028,8e-05,10.46617]
[1776569647234,38.65,75550.85,1.0,0.10284,8e-05,10.46914]
[1776569651300,38.65,75551.76,1.0,0.1029,8e-05,10.47381]
[1776569652460,38.65,75551.6,1.0,0.10287,8e-05,10.47206]
[1776569652552,38.65,75552.18,1.0,0.10291,8e-05,10.47515]
[1776569654489,38.65,75552.24,1.0,0.10291,8e-05,10.4747]
[1776569654574,38.65,75552.24,1.0,0.10291,8e-05,10.4747]
[1776569655663,38.65,75552.24,1.0,0.10291,8e-05,10.4747]
[1776569658106,38.64,75559.1,1.0,0.10344,8e-05,10.51513]
[1776569663349,38.64,75566.16,1.0,0.10398,8e-05,10.55568]
[1776569668689,38.64,75567.37,1.0,0.10406,8e-05,10.56188]
[1776569670708,38.64,75567.37,1.0,0.10406,8e-05,10.56167]
[1776569670885,38.64,75567.37,1.0,0.10406,8e-05,10.56167]
[1776569679466,38.63,75566.05,1.0,0.10387,8e-05,10.54563]
[1776569684500,38.62,75567.51,1.0,0.10395,8e-05,10.55202]
[1776569686495,38.62,75567.67,1.0,0.10396,8e-05,10.55251]
[1776569686530,38.62,75567.67,1.0,0.10396,8e-05,10.55251]
[1776569688745,38.62,75568.18,1.0,0.10399,8e-05,10.5551]
[1776569688762,38.62,75568.18,1.0,0.10398,8e-05,10.55415]
[1776569692327,38.62,75568.49,1.0,0.10399,8e-05,10.55506]
[1776569692411,38.62,75568.49,1.0,0.10399,8e-05,10.55506]
[1776569693126,38.62,75568.49,1.0,0.10399,8e-05,10.55506]
[1776569693163,38.62,75568.49,1.0,0.10399,8e-05,10.55506]
[1776569694183,38.61,75568.37,1.0,0.10396,8e-05,10.55291]
[1776569695105,38.61,75565.74,1.0,0.10374,8e-05,10.5366]
[1776569695889,38.61,75565.6,1.0,0.10373,8e-05,10.5353]
[1776569695989,38.61,75564.83,1.0,0.10366,8e-05,10.5302]
[1776569699338,38.61,75563.45,1.0,0.10354,8e-05,10.52097]
[1776569704640,38.6,75564.75,1.0,0.1036,8e-05,10.52605]
[1776569709854,38.6,75565.45,1.0,0.10363,8e-05,10.52778]
[1776569713077,38.6,75565.16,1.0,0.1036,8e-05,10.52553]
[1776569713977,38.59,75564.92,1.0,0.10356,8e-05,10.52259]
[1776569721759,38.58,75564.63,1.0,0.10348,8e-05,10.51678]
[1776569726794,38.58,75572.13,1.0,0.10406,8e-05,10.56094]
[1776569731829,38.58,75572.93,1.0,0.10408,8e-05,10.56028]
[1776569736499,38.58,75573.72,1.0,0.10413,8e-05,10.56424]
[1776569737738,38.58,75573.3,1.0,0.10409,8e-05,10.56151]
[1776569744920,38.57,75571.62,1.0,0.10394,8e-05,10.55004]
[1776569749955,38.57,75572.85,1.0,0.10403,8e-05,10.55668]
[1776569754990,38.57,75567.56,1.0,0.10359,8e-05,10.52392]
[1776569760004,38.57,75565.85,1.0,0.10345,8e-05,10.51301]
[1776569762208,38.57,75568.56,1.0,0.10366,8e-05,10.52905]
[1776569767760,38.57,75572.92,1.0,0.104,8e-05,10.55489]
[1776569774129,38.57,75573.49,1.0,0.10406,8e-05,10.55913]
[1776569779161,38.57,75577.3,1.0,0.10437,8e-05,10.58265]
[1776569784346,38.57,75583.84,1.0,0.1049,8e-05,10.62253]
[1776569790237,38.57,75587.76,1.0,0.10519,8e-05,10.64451]
[1776569796278,38.56,75588.96,1.0,0.10523,8e-05,10.64564]
[1776569802321,38.56,75588.26,1.0,0.10515,8e-05,10.63974]
[1776569807355,38.56,75588.9,1.0,0.10518,8e-05,10.64227]
[1776569812390,38.55,75589.28,1.0,0.1052,8e-05,10.64324]
[1776569817425,38.55,75589.52,1.0,0.1052,8e-05,10.64336]
[1776569822460,38.55,75588.98,1.0,0.10514,8e-05,10.63881]
[1776569827495,38.54,75590.92,1.0,0.10528,8e-05,10.64924]
[1776569831635,38.54,75599.19,1.0,0.10594,8e-05,10.69865]
[1776569831660,38.54,75599.19,1.0,0.10594,8e-05,10.69865]
[1776569831696,38.54,75603.78,1.0,0.1063,8e-05,10.72619]
[1776569833650,38.54,75604.25,1.0,0.10634,8e-05,10.72868]
[1776569836293,38.54,75604.78,1.0,0.10637,8e-05,10.73115]
[1776569836882,38.54,75605.96,1.0,0.10646,8e-05,10.73757]
[1776569837127,38.54,75605.96,1.0,0.10646,8e-05,10.73757]
[1776569837341,38.54,75605.96,1.0,0.10646,8e-05,10.73757]
[1776569837373,38.54,75606.43,1.0,0.10649,8e-05,10.74004]
[1776569837925,38.54,75617.29,1.0,0.10738,8e-05,10.80613]
[1776569838670,38.54,75617.29,1.0,0.10738,8e-05,10.80613]
[1776569839250,38.53,75623.01,1.0,0.10784,8e-05,10.84033]
[1776569842454,38.53,75621.25,1.0,0.10769,8e-05,10.82904]
[1776569842534,38.53,75621.25,1.0,0.10769,8e-05,10.82904]
[1776569843249,38.53,75621.25,1.0,0.10769,8e-05,10.82904]
[1776569843325,38.53,75620.29,1.0,0.1076,8e-05,10.82268]
[1776569845916,38.53,75617.97,1.0,0.10741,8e-05,10.80832]
[1776569845942,38.53,75617.97,1.0,0.10741,8e-05,10.80832]
[1776569846034,38.53,75613.8,1.0,0.10706,8e-05,10.78272]
[1776569852672,38.53,75612.14,1.0,0.10687,8e-05,10.76693]
[1776569860033,38.53,75609.48,1.0,0.10664,8e-05,10.74964]
[1776569866356,38.52,75609.44,1.0,0.10663,8e-05,10.74864]
[1776569873820,38.52,75608.04,1.0,0.10649,8e-05,10.73887]
[1776569878855,38.52,75607.53,1.0,0.10644,8e-05,10.73508]
[1776569890245,38.52,75607.19,1.0,0.10639,8e-05,10.73144]
[1776569895975,38.52,75607.57,1.0,0.10642,8e-05,10.73308]
[1776569903024,38.51,75607.51,1.0,0.1064,8e-05,10.73176]
[1776569908058,38.51,75607.61,1.0,0.1064,8e-05,10.73169]
[1776569913094,38.51,75601.03,1.0,0.10581,8e-05,10.68666]
[1776569915202,38.51,75600.58,1.0,0.10578,8e-05,10.68386]
[1776569920454,38.51,75601.08,1.0,0.10581,8e-05,10.68638]
[1776569926186,38.51,75601.75,1.0,0.10586,8e-05,10.68999]
[1776569929462,38.51,75601.75,1.0,0.10586,8e-05,10.68999]
[1776569937262,38.51,75603.69,1.0,0.10601,8e-05,10.70091]
[1776569941486,38.51,75603.69,1.0,0.10601,8e-05,10.70091]
[1776569941689,38.51,75604.28,1.0,0.10605,8e-05,10.70423]
[1776569942096,38.51,75604.28,1.0,0.10605,8e-05,10.70423]
[1776569942302,38.5,75604.72,1.0,0.10608,8e-05,10.70682]
[1776569943453,38.5,75604.72,1.0,0.10608,8e-05,10.70682]
[1776569943502,38.5,75604.72,1.0,0.10608,8e-05,10.70682]
[1776569943305,38.5,75593.34,1.0,0.10516,8e-05,10.63766]
[1776569944313,38.5,75588.29,1.0,0.10475,8e-05,10.6071]
[1776569950355,38.5,75580.11,1.0,0.10408,8e-05,10.55657]
[1776569952613,38.5,75583.62,1.0,0.10436,8e-05,10.57739]
[1776569952668,38.5,75583.62,1.0,0.10436,8e-05,10.57739]
[1776569953325,38.5,75583.62,1.0,0.10436,8e-05,10.57739]
[1776569953335,38.5,75583.62,1.0,0.10436,8e-05,10.57739]
[1776569953384,38.5,75583.62,1.0,0.10436,8e-05,10.57739]
[1776569953396,38.5,75583.46,1.0,0.10434,8e-05,10.57621]
[1776569954980,38.5,75583.46,1.0,0.10434,8e-05,10.576]
[1776569957457,38.5,75582.83,1.0,0.10428,8e-05,10.57179]
[1776569957519,38.5,75582.83,1.0,0.10428,8e-05,10.57179]
[1776569962891,38.5,75585.71,1.0,0.1045,8e-05,10.58793]
[1776569963064,38.5,75585.71,1.0,0.1045,8e-05,10.58793]
[1776569963405,38.5,75585.71,1.0,0.1045,8e-05,10.58793]
[1776569963460,38.5,75585.71,1.0,0.1045,8e-05,10.58793]
[1776569964120,38.5,75587.77,1.0,0.10466,8e-05,10.60016]
[1776569964453,38.5,75587.77,1.0,0.10466,8e-05,10.59992]
[1776569964967,38.5,75587.77,1.0,0.10466,8e-05,10.59992]
[1776569965006,38.5,75587.77,1.0,0.10466,8e-05,10.59992]
[1776569966162,38.5,75588.25,1.0,0.10469,8e-05,10.60258]
[1776569966467,38.49,75588.16,1.0,0.10468,8e-05,10.60179]
[1776569966682,38.49,75588.16,1.0,0.10468,8e-05,10.60179]
[1776569968202,38.49,75588.0,1.0,0.10467,8e-05,10.60082]
[1776569968264,38.49,75588.0,1.0,0.10467,8e-05,10.60095]
[1776569973754,38.5,75587.62,1.0,0.10464,8e-05,10.59878]
[1776569980565,38.5,75588.22,1.0,0.10466,8e-05,10.59865]
[1776569986141,38.5,75587.56,1.0,0.10461,8e-05,10.59482]
[1776569992654,38.49,75591.76,1.0,0.10493,8e-05,10.61896]
[1776569996292,38.49,75591.76,1.0,0.10493,8e-05,10.61871]
[1776569996327,38.49,75591.76,1.0,0.10493,8e-05,10.61871]
[1776569998802,38.49,75592.46,1.0,0.10497,8e-05,10.62223]
[1776570000795,38.49,75592.46,1.0,0.10497,8e-05,10.62175]
[1776570000880,38.49,75592.46,1.0,0.10496,8e-05,10.62127]
[1776570006534,38.49,75595.15,1.0,0.10517,8e-05,10.63665]
[1776570011788,38.48,75588.61,1.0,0.10462,8e-05,10.59575]
[1776570015746,38.48,75588.43,1.0,0.1046,8e-05,10.59433]
[1776570015817,38.48,75588.43,1.0,0.1046,8e-05,10.594]
[1776570021167,38.48,75587.0,1.0,0.10447,8e-05,10.58451]
[1776570024068,38.48,75587.0,1.0,0.10447,8e-05,10.58451]
[1776570024132,38.48,75586.89,1.0,0.10445,8e-05,10.58335]
[1776570031237,38.48,75586.2,1.0,0.10435,8e-05,10.5737]
[1776570041311,38.48,75586.04,1.0,0.10432,8e-05,10.57145]
[1776570049602,38.47,75586.04,1.0,0.10431,8e-05,10.57119]
[1776570051603,38.47,75585.57,1.0,0.10426,8e-05,10.56758]
[1776570052082,38.47,75585.57,1.0,0.10426,8e-05,10.56737]
[1776570057116,38.47,75594.25,1.0,0.10495,8e-05,10.61908]
[1776570061329,38.47,75593.66,1.0,0.1049,8e-05,10.61511]
[1776570061491,38.47,75593.66,1.0,0.1049,8e-05,10.61511]
[1776570061563,38.47,75593.66,1.0,0.1049,8e-05,10.61511]
[1776570061599,38.47,75592.67,1.0,0.10481,8e-05,10.60852]
[1776570061769,38.47,75592.67,1.0,0.10481,8e-05,10.60852]
[1776570062646,38.47,75602.45,1.0,0.1056,8e-05,10.66768]
[1776570068195,38.47,75608.33,1.0,0.10607,8e-05,10.70305]
[1776570073228,38.47,75604.25,1.0,0.10574,8e-05,10.67824]
[1776570078264,38.47,75601.62,1.0,0.10553,8e-05,10.66235]
[1776570083299,38.47,75599.17,1.0,0.10533,8e-05,10.64757]
[1776570088333,38.47,75591.65,1.0,0.10471,8e-05,10.60099]
[1776570090611,38.46,75592.93,1.0,0.10481,8e-05,10.60853]
[1776570098403,38.46,75594.05,1.0,0.10483,8e-05,10.60886]
[1776570098729,38.46,75594.05,1.0,0.10483,8e-05,10.60886]
[1776570099147,38.46,75594.05,1.0,0.10483,8e-05,10.60886]
[1776570099322,38.46,75594.05,1.0,0.10483,8e-05,10.60886]
[1776570099410,38.46,75595.82,1.0,0.10497,8e-05,10.6194]
[1776570100477,38.46,75595.82,1.0,0.10497,8e-05,10.6194]
[1776570100702,38.46,75595.82,1.0,0.10497,8e-05,10.6194]
[1776570101424,38.46,75594.5,1.0,0.10486,8e-05,10.61101]
[1776570106464,38.46,75596.0,1.0,0.10497,8e-05,10.61925]
[1776570109342,38.46,75596.46,1.0,0.105,8e-05,10.62169]
[1776570115522,38.45,75598.85,1.0,0.10518,8e-05,10.635]
[1776570120560,38.45,75600.28,1.0,0.10529,8e-05,10.64286]
[1776570131638,38.45,75601.4,1.0,0.10535,8e-05,10.64792]
[1776570134406,38.45,75603.46,1.0,0.10552,8e-05,10.66015]
[1776570135441,38.45,75603.76,1.0,0.10554,8e-05,10.66182]
[1776570135665,38.45,75601.66,1.0,0.10537,8e-05,10.64894]
[1776570140700,38.44,75602.19,1.0,0.1054,8e-05,10.65157]
[1776570150023,38.44,75602.9,1.0,0.10546,8e-05,10.65564]
[1776570155805,38.44,75605.04,1.0,0.10557,8e-05,10.6626]
[1776570160842,38.44,75604.88,1.0,0.10555,8e-05,10.66105]
[1776570165876,38.44,75604.95,1.0,0.10555,8e-05,10.66091]
[1776570170911,38.44,75605.97,1.0,0.10562,8e-05,10.66652]
[1776570176161,38.44,75606.06,1.0,0.10563,8e-05,10.66671]
[1776570176262,38.44,75606.52,1.0,0.10566,8e-05,10.66927]
[1776570182447,38.43,75610.05,1.0,0.10594,8e-05,10.69001]
[1776570192517,38.43,75610.28,1.0,0.10593,8e-05,10.68979]
[1776570198109,38.43,75609.38,1.0,0.10585,8e-05,10.68363]
[1776570206164,38.43,75609.56,1.0,0.10585,8e-05,10.68365]
[1776570212657,38.42,75609.06,1.0,0.10576,8e-05,10.67529]
[1776570218248,38.42,75608.99,1.0,0.10575,8e-05,10.67426]
[1776570223243,38.42,75614.51,1.0,0.10619,8e-05,10.70757]
[1776570223397,38.42,75614.51,1.0,0.10619,8e-05,10.70757]
[1776570229219,38.42,75611.08,1.0,0.10592,8e-05,10.68736]
[1776570229350,38.42,75611.08,1.0,0.10592,8e-05,10.68736]
[1776570235367,38.43,75608.67,1.0,0.10574,8e-05,10.67357]
[1776570240402,38.43,75606.71,1.0,0.10559,8e-05,10.66227]
[1776570243409,38.43,75614.74,1.0,0.10624,8e-05,10.7114]
[1776570243599,38.43,75614.74,1.0,0.10624,8e-05,10.7114]
[1776570243699,38.43,75614.74,1.0,0.10624,8e-05,10.7114]
[1776570243800,38.43,75619.12,1.0,0.1066,8e-05,10.73823]
[1776570244279,38.43,75619.12,1.0,0.1066,8e-05,10.73823]
[1776570247469,38.43,75620.76,1.0,0.10674,8e-05,10.74826]
[1776570247570,38.43,75624.68,1.0,0.10706,8e-05,10.77215]
[1776570253574,38.43,75624.23,1.0,0.10702,8e-05,10.7691]
[1776570259536,38.43,75622.05,1.0,0.10683,8e-05,10.75536]
[1776570264573,38.43,75620.25,1.0,0.10668,8e-05,10.7441]
[1776570269606,38.43,75613.9,1.0,0.10616,8e-05,10.70527]
[1776570274642,38.43,75612.8,1.0,0.10603,8e-05,10.69412]
[1776570279676,38.43,75613.4,1.0,0.10608,8e-05,10.69778]
[1776570284711,38.42,75610.13,1.0,0.1058,8e-05,10.67676]
[1776570290753,38.42,75610.26,1.0,0.10579,8e-05,10.67587]
[1776570296796,38.42,75611.12,1.0,0.10584,8e-05,10.67943]
[1776570301835,38.41,75619.06,1.0,0.10646,8e-05,10.72621]
[1776570307874,38.41,75622.5,1.0,0.10674,8e-05,10.74671]
[1776570311619,38.41,75621.67,1.0,0.10667,8e-05,10.74141]
[1776570311701,38.41,75621.67,1.0,0.10667,8e-05,10.74141]
[1776570312656,38.41,75621.43,1.0,0.10665,8e-05,10.73986]
[1776570312672,38.41,75621.43,1.0,0.10665,8e-05,10.73978]
[1776570317945,38.41,75620.16,1.0,0.10654,8e-05,10.73164]
[1776570322837,38.41,75619.96,1.0,0.10652,8e-05,10.73019]
[1776570324865,38.41,75621.19,1.0,0.10661,8e-05,10.73753]
[1776570324874,38.41,75621.19,1.0,0.10661,8e-05,10.73753]
[1776570324888,38.41,75621.19,1.0,0.10661,8e-05,10.73753]
[1776570330030,38.41,75615.77,1.0,0.10617,8e-05,10.70407]
[1776570335065,38.41,75615.63,1.0,0.10611,8e-05,10.69858]
[1776570345132,38.41,75615.32,1.0,0.10608,8e-05,10.69632]
[1776570350171,38.41,75617.51,1.0,0.10626,8e-05,10.70949]
[1776570355206,38.4,75617.8,1.0,0.10628,8e-05,10.71107]
[1776570357296,38.4,75617.8,1.0,0.10628,8e-05,10.71107]
[1776570357473,38.4,75617.8,1.0,0.10628,8e-05,10.71107]
[1776570357512,38.4,75617.8,1.0,0.10628,8e-05,10.71107]
[1776570357591,38.4,75618.76,1.0,0.10636,8e-05,10.71686]
[1776570363261,38.4,75619.54,1.0,0.10642,8e-05,10.72143]
[1776570368761,38.4,75619.06,1.0,0.10636,8e-05,10.71683]
[1776570374339,38.4,75625.43,1.0,0.10685,8e-05,10.75372]
[1776570379374,38.39,75625.86,1.0,0.10686,8e-05,10.75447]
[1776570384409,38.39,75626.05,1.0,0.10685,8e-05,10.75378]
[1776570389444,38.38,75625.8,1.0,0.10681,8e-05,10.75042]
[1776570394480,38.38,75627.85,1.0,0.10693,8e-05,10.75818]
[1776570399515,38.38,75625.48,1.0,0.10673,8e-05,10.74334]
[1776570404549,38.38,75621.64,1.0,0.10641,8e-05,10.71959]
[1776570406496,38.38,75621.45,1.0,0.1064,8e-05,10.71838]
[1776570406533,38.38,75621.55,1.0,0.10641,8e-05,10.71894]
[1776570411245,38.38,75621.22,1.0,0.10638,8e-05,10.71674]
[1776570412594,38.38,75620.18,1.0,0.10629,8e-05,10.71034]
[1776570412605,38.38,75615.9,1.0,0.10594,8e-05,10.6842]
[1776570417648,38.38,75617.74,1.0,0.10609,8e-05,10.69541]
[1776570422674,38.38,75619.61,1.0,0.10624,8e-05,10.7066]
[1776570425764,38.38,75619.61,1.0,0.10624,8e-05,10.7066]
[1776570431748,38.38,75616.51,1.0,0.10598,8e-05,10.68718]
[1776570435671,38.38,75612.95,1.0,0.10568,8e-05,10.6651]
[1776570436433,38.38,75611.41,1.0,0.10555,8e-05,10.6554]
[1776570442830,38.37,75610.85,1.0,0.10548,8e-05,10.64994]
[1776570443906,38.37,75610.85,1.0,0.10548,8e-05,10.64994]
[1776570447412,38.37,75611.57,1.0,0.10552,8e-05,10.65318]
[1776570447482,38.37,75611.57,1.0,0.10552,8e-05,10.65318]
[1776570452901,38.37,75612.0,1.0,0.10551,8e-05,10.65064]
[1776570457935,38.37,75614.79,1.0,0.10574,8e-05,10.66776]
[1776570462970,38.37,75619.1,1.0,0.10609,8e-05,10.69414]
[1776570468005,38.37,75621.85,1.0,0.10632,8e-05,10.71086]
[1776570468668,38.37,75621.85,1.0,0.10632,8e-05,10.71086]
[1776570468754,38.37,75621.85,1.0,0.10632,8e-05,10.71086]
[1776570468758,38.37,75621.85,1.0,0.10632,8e-05,10.71086]
[1776570474047,38.37,75625.22,1.0,0.10659,8e-05,10.73122]
[1776570476673,38.37,75626.77,1.0,0.10672,8e-05,10.74056]
[1776570482110,38.37,75625.36,1.0,0.1066,8e-05,10.73192]
[1776570487140,38.37,75623.2,1.0,0.10643,8e-05,10.71891]
[1776570488781,38.37,75622.9,1.0,0.1064,8e-05,10.71712]
[1776570494187,38.37,75621.52,1.0,0.10629,8e-05,10.70857]
[1776570499678,38.37,75614.71,1.0,0.10573,8e-05,10.6669]
[1776570500630,38.37,75614.71,1.0,0.10573,8e-05,10.6669]
[1776570500687,38.37,75614.71,1.0,0.10573,8e-05,10.6669]
[1776570501498,38.37,75612.99,1.0,0.10558,8e-05,10.65613]
[1776570501527,38.37,75612.99,1.0,0.10558,8e-05,10.65613]
[1776570509749,38.36,75614.48,1.0,0.10568,8e-05,10.66345]
[1776570514771,38.36,75615.51,1.0,0.10571,8e-05,10.66396]
[1776570516756,38.36,75615.51,1.0,0.10571,8e-05,10.66396]
[1776570526721,38.36,75615.45,1.0,0.10569,8e-05,10.66226]
[1776570535476,38.35,75618.69,1.0,0.10589,8e-05,10.67744]
[1776570541518,38.34,75618.33,1.0,0.10583,8e-05,10.67336]
[1776570546552,38.34,75619.03,1.0,0.10587,8e-05,10.67604]
[1776570552377,38.34,75619.84,1.0,0.10592,8e-05,10.6797]
[1776570558637,38.33,75620.37,1.0,0.10593,8e-05,10.6804]
[1776570563673,38.33,75620.91,1.0,0.10595,8e-05,10.68214]
[1776570568755,38.32,75622.46,1.0,0.10606,8e-05,10.69034]
[1776570572748,38.32,75629.7,1.0,0.1066,8e-05,10.72936]
[1776570578779,38.32,75628.74,1.0,0.10649,8e-05,10.72091]
[1776570583813,38.31,75628.22,1.0,0.10642,8e-05,10.71593]
[1776570588848,38.31,75629.34,1.0,0.10649,8e-05,10.72089]
[1776570593884,38.3,75631.53,1.0,0.10664,8e-05,10.73236]
[1776570598918,38.3,75632.71,1.0,0.10671,8e-05,10.73761]
[1776570603955,38.29,75633.71,1.0,0.10677,8e-05,10.74174]
[1776570608990,38.29,75634.11,1.0,0.10677,8e-05,10.74222]
[1776570615041,38.29,75634.91,1.0,0.10681,8e-05,10.74479]
[1776570620070,38.28,75636.92,1.0,0.10695,8e-05,10.75548]
[1776570625104,38.28,75637.47,1.0,0.10699,8e-05,10.75843]
[1776570631145,38.28,75636.73,1.0,0.10688,8e-05,10.74897]
[1776570637187,38.28,75638.51,1.0,0.10702,8e-05,10.75935]
[1776570642225,38.28,75640.6,1.0,0.10719,8e-05,10.77166]
[1776570647259,38.28,75642.34,1.0,0.10733,8e-05,10.78178]
[1776570652292,38.27,75644.32,1.0,0.10748,8e-05,10.79327]
[1776570657328,38.27,75645.35,1.0,0.10756,8e-05,10.79888]
[1776570658952,38.27,75648.0,1.0,0.10777,8e-05,10.81499]
[1776570659343,38.27,75648.2,1.0,0.10779,8e-05,10.81604]
[1776570665267,38.27,75648.81,1.0,0.10783,8e-05,10.81941]
[1776570666351,38.27,75648.81,1.0,0.10782,8e-05,10.81866]
[1776570677510,38.27,75649.35,1.0,0.10785,8e-05,10.82051]
[1776570678938,38.26,75651.54,1.0,0.10801,8e-05,10.83284]
[1776570679254,38.26,75651.54,1.0,0.10801,8e-05,10.83284]
[1776570679883,38.26,75652.36,1.0,0.10807,8e-05,10.8374]
[1776570680852,38.26,75648.48,1.0,0.10775,8e-05,10.81331]
[1776570681651,38.26,75645.64,1.0,0.10751,8e-05,10.79566]
[1776570682516,38.26,75642.05,1.0,0.10721,8e-05,10.77345]
[1776570685288,38.26,75641.9,1.0,0.10719,8e-05,10.77224]
[1776570685464,38.26,75641.35,1.0,0.10715,8e-05,10.76873]
[1776570685943,38.26,75641.35,1.0,0.10715,8e-05,10.76873]
[1776570686043,38.26,75636.85,1.0,0.10677,8e-05,10.74101]
[1776570688761,38.26,75632.29,1.0,0.1064,8e-05,10.71293]
[1776570694599,38.26,75626.38,1.0,0.10586,8e-05,10.6715]
[1776570697857,38.26,75625.21,1.0,0.10576,8e-05,10.66401]
[1776570698296,38.26,75625.21,1.0,0.10576,8e-05,10.66401]
[1776570699663,38.26,75625.0,1.0,0.10574,8e-05,10.66209]
[1776570705676,38.25,75628.32,1.0,0.10597,8e-05,10.67999]
[1776570710677,38.25,75625.7,1.0,0.10574,8e-05,10.66259]
[1776570715746,38.25,75624.08,1.0,0.10561,8e-05,10.65261]
[1776570720557,38.25,75621.25,1.0,0.10537,8e-05,10.63528]
[1776570723355,38.25,75609.99,1.0,0.10446,8e-05,10.56662]
[1776570726384,38.25,75607.22,1.0,0.10422,8e-05,10.54911]
[1776570728078,38.24,75612.42,1.0,0.10464,8e-05,10.58044]
[1776570728111,38.24,75613.33,1.0,0.10471,8e-05,10.58582]
[1776570728614,38.24,75613.33,1.0,0.10471,8e-05,10.58582]
[1776570728954,38.24,75613.33,1.0,0.10471,8e-05,10.58582]
[1776570729015,38.24,75609.57,1.0,0.10441,8e-05,10.56271]
[1776570731040,38.24,75609.57,1.0,0.1044,8e-05,10.56251]
[1776570731046,38.24,75609.57,1.0,0.1044,8e-05,10.56251]
[1776570731092,38.24,75611.85,1.0,0.10459,8e-05,10.57624]
[1776570731905,38.24,75611.85,1.0,0.10459,8e-05,10.57624]
[1776570737900,38.24,75611.28,1.0,0.10454,8e-05,10.57308]
[1776570742940,38.25,75610.69,1.0,0.10451,8e-05,10.57018]
[1776570745004,38.25,75611.59,1.0,0.10458,8e-05,10.57581]
[1776570750994,38.25,75620.28,1.0,0.1053,8e-05,10.62945]
[1776570756029,38.25,75615.44,1.0,0.10487,8e-05,10.5958]
[1776570762075,38.25,75612.78,1.0,0.10466,8e-05,10.58033]
[1776570767108,38.25,75611.92,1.0,0.1046,8e-05,10.57572]
[1776570773461,38.25,75610.65,1.0,0.1045,8e-05,10.56803]
[1776570775998,38.25,75610.29,1.0,0.10447,8e-05,10.56592]
[1776570781207,38.25,75604.27,1.0,0.10398,8e-05,10.52901]
[1776570783848,38.25,75604.6,1.0,0.104,8e-05,10.53089]
[1776570789262,38.25,75610.43,1.0,0.10446,8e-05,10.5653]
[1776570789806,38.25,75610.43,1.0,0.10446,8e-05,10.5653]
[1776570790190,38.25,75610.43,1.0,0.10446,8e-05,10.5653]
[1776570799336,38.25,75614.11,1.0,0.10476,8e-05,10.58769]
[1776570804371,38.25,75611.8,1.0,0.10458,8e-05,10.57418]
[1776570809406,38.25,75612.41,1.0,0.10464,8e-05,10.57853]
[1776570814441,38.25,75613.3,1.0,0.10468,8e-05,10.58013]
[1776570821491,38.25,75613.31,1.0,0.10469,8e-05,10.58102]
[1776570826525,38.25,75613.5,1.0,0.10472,8e-05,10.58276]
[1776570832012,38.26,75613.46,1.0,0.10472,8e-05,10.58321]
[1776570837603,38.26,75618.0,1.0,0.1051,8e-05,10.61132]
[1776570842639,38.26,75618.67,1.0,0.10516,8e-05,10.61576]
[1776570847674,38.26,75618.21,1.0,0.10513,8e-05,10.61333]
[1776570852708,38.26,75618.97,1.0,0.10519,8e-05,10.61832]
[1776570857743,38.26,75618.03,1.0,0.10512,8e-05,10.61294]
[1776570862797,38.26,75617.81,1.0,0.10511,8e-05,10.61208]
[1776570867815,38.26,75617.81,1.0,0.10512,8e-05,10.61249]
[1776570873295,38.26,75617.61,1.0,0.10507,8e-05,10.60727]
[1776570878891,38.26,75618.79,1.0,0.10517,8e-05,10.615]
[1776570883926,38.27,75618.71,1.0,0.10517,8e-05,10.61492]
[1776570888960,38.27,75617.32,1.0,0.10506,8e-05,10.60688]
[1776570894098,38.27,75617.36,1.0,0.10507,8e-05,10.60748]
[1776570897117,38.27,75619.75,1.0,0.10527,8e-05,10.62234]
[1776570897185,38.27,75620.92,1.0,0.10537,8e-05,10.62955]
[1776570903506,38.27,75622.03,1.0,0.10546,8e-05,10.63674]
[1776570909101,38.27,75623.03,1.0,0.10555,8e-05,10.64326]
[1776570914136,38.27,75622.41,1.0,0.1055,8e-05,10.63982]
[1776570919170,38.27,75623.05,1.0,0.10556,8e-05,10.64409]
[1776570924205,38.27,75622.96,1.0,0.10556,8e-05,10.64393]
[1776570924775,38.27,75622.96,1.0,0.10556,8e-05,10.64393]
[1776570925526,38.27,75622.96,1.0,0.10556,8e-05,10.64393]
[1776570929387,38.27,75614.51,1.0,0.10488,8e-05,10.59275]
[1776570929801,38.27,75613.19,1.0,0.10477,8e-05,10.58486]
[1776570930455,38.27,75612.82,1.0,0.10474,8e-05,10.58276]
[1776570937301,38.28,75613.31,1.0,0.10476,8e-05,10.58243]
[1776570942374,38.28,75613.37,1.0,0.10477,8e-05,10.5834]
[1776570952401,38.28,75603.84,1.0,0.10398,8e-05,10.52419]
[1776570957436,38.27,75605.8,1.0,0.10414,8e-05,10.53599]
[1776570962471,38.28,75607.03,1.0,0.10425,8e-05,10.54389]
[1776570963775,38.28,75607.09,1.0,0.10425,8e-05,10.54432]
[1776570971533,38.28,75607.53,1.0,0.10429,8e-05,10.54722]
[1776570979590,38.27,75609.22,1.0,0.10441,8e-05,10.5562]
[1776570985187,38.27,75609.76,1.0,0.10444,8e-05,10.5582]
[1776570985237,38.27,75609.76,1.0,0.10444,8e-05,10.5582]
[1776570986790,38.27,75609.76,1.0,0.10443,8e-05,10.55794]
[1776570987241,38.27,75609.76,1.0,0.10443,8e-05,10.55774]
[1776570992681,38.27,75613.46,1.0,0.1047,8e-05,10.5761]
[1776571000044,38.27,75613.04,1.0,0.10466,8e-05,10.57362]
[1776571004766,38.27,75601.5,1.0,0.10373,8e-05,10.50353]
[1776571011816,38.27,75600.95,1.0,0.10368,8e-05,10.50015]
[1776571016850,38.27,75603.74,1.0,0.10391,8e-05,10.51699]
[1776571023342,38.27,75607.03,1.0,0.10417,8e-05,10.53667]
[1776571028934,38.27,75609.4,1.0,0.10436,8e-05,10.55075]
[1776571033969,38.27,75610.41,1.0,0.10443,8e-05,10.55639]
[1776571039586,38.27,75610.84,1.0,0.10446,8e-05,10.55874]
[1776571048068,38.26,75610.31,1.0,0.10441,8e-05,10.55454]
[1776571050303,38.26,75606.72,1.0,0.10412,8e-05,10.5326]
[1776571050667,38.26,75605.38,1.0,0.10401,8e-05,10.52436]
[1776571050955,38.26,75605.38,1.0,0.10401,8e-05,10.52436]
[1776571051086,38.26,75605.38,1.0,0.10401,8e-05,10.52436]
[1776571051287,38.26,75605.38,1.0,0.10401,8e-05,10.52436]
[1776571051344,38.26,75587.5,1.0,0.10253,8e-05,10.41135]
[1776571053404,38.26,75587.5,1.0,0.10253,8e-05,10.41126]
[1776571053456,38.26,75587.5,1.0,0.10253,8e-05,10.41126]
[1776571053552,38.26,75579.85,1.0,0.10191,8e-05,10.36503]
[1776571057353,38.27,75580.15,1.0,0.10194,8e-05,10.36725]
[1776571057805,38.27,75576.45,1.0,0.10165,8e-05,10.34503]
[1776571057894,38.27,75576.45,1.0,0.10165,8e-05,10.34503]
[1776571058009,38.27,75576.45,1.0,0.10165,8e-05,10.34503]
[1776571058026,38.27,75576.45,1.0,0.10165,8e-05,10.34503]
[1776571058368,38.27,75576.45,1.0,0.10165,8e-05,10.34503]
[1776571058470,38.27,75559.63,1.0,0.10032,8e-05,10.24374]
[1776571059870,38.27,75559.63,1.0,0.10032,8e-05,10.24379]
[1776571060164,38.27,75553.26,1.0,0.09982,8e-05,10.20548]
[1776571061170,38.27,75541.32,1.0,0.09889,8e-05,10.13426]
[1776571063067,38.27,75535.33,1.0,0.09842,8e-05,10.09873]
[1776571063074,38.27,75535.33,1.0,0.09842,8e-05,10.09873]
[1776571063105,38.27,75535.33,1.0,0.09842,8e-05,10.09873]
[1776571063130,38.27,75535.33,1.0,0.09842,8e-05,10.09873]
[1776571063231,38.27,75534.99,1.0,0.0984,8e-05,10.09678]
[1776571064240,38.27,75534.99,1.0,0.0984,8e-05,10.09678]
[1776571064248,38.27,75534.99,1.0,0.0984,8e-05,10.09678]
[1776571064764,38.27,75534.99,1.0,0.0984,8e-05,10.09678]
[1776571064746,38.27,75534.9,1.0,0.09839,8e-05,10.09632]
[1776571065413,38.27,75534.97,1.0,0.0984,8e-05,10.09683]
[1776571068447,38.27,75534.86,1.0,0.09839,8e-05,10.09634]
[1776571068770,38.27,75534.89,1.0,0.0984,8e-05,10.09674]
[1776571073871,38.27,75536.89,1.0,0.09857,8e-05,10.1098]
[1776571078958,38.29,75537.6,1.0,0.09873,8e-05,10.12175]
[1776571084166,38.29,75537.75,1.0,0.09877,8e-05,10.12515]
[1776571089274,38.3,75539.14,1.0,0.09889,8e-05,10.13436]
[1776571094318,38.3,75540.33,1.0,0.099,8e-05,10.14235]
[1776571099380,38.3,75540.33,1.0,0.09901,8e-05,10.14318]
[1776571104491,38.3,75533.58,1.0,0.09849,8e-05,10.10314]
[1776571109528,38.3,75533.1,1.0,0.09845,8e-05,10.10063]
[1776571114591,38.3,75531.76,1.0,0.09832,8e-05,10.08857]
[1776571119670,38.3,75530.33,1.0,0.09821,8e-05,10.08038]
[1776571124753,38.3,75529.35,1.0,0.09814,8e-05,10.07489]
[1776571129897,38.3,75528.93,1.0,0.09811,8e-05,10.07282]
[1776571135022,38.31,75528.45,1.0,0.09808,8e-05,10.07029]
[1776571140067,38.31,75529.0,1.0,0.09813,8e-05,10.07389]
[1776571145099,38.31,75528.01,1.0,0.09805,8e-05,10.06826]
[1776571150198,38.31,75527.57,1.0,0.09802,8e-05,10.06597]
[1776571155259,38.31,75527.77,1.0,0.09804,8e-05,10.06754]
[1776571160328,38.31,75527.77,1.0,0.09805,8e-05,10.06793]
[1776571165413,38.31,75528.27,1.0,0.09809,8e-05,10.07132]
[1776571170508,38.31,75529.57,1.0,0.0982,8e-05,10.07952]
[1776571171764,38.31,75529.55,1.0,0.0982,8e-05,10.07949]
[1776571171932,38.31,75529.55,1.0,0.09816,8e-05,10.07521]
[1776571172395,38.31,75529.55,1.0,0.09816,8e-05,10.07521]
[1776571172400,38.31,75530.08,1.0,0.09821,8e-05,10.07847]
[1776571177985,38.31,75536.56,1.0,0.09872,8e-05,10.11765]
[1776571184462,38.31,75537.22,1.0,0.09877,8e-05,10.1219]
[1776571187004,38.31,75537.22,1.0,0.09877,8e-05,10.1219]
[1776571187049,38.31,75537.22,1.0,0.09877,8e-05,10.1219]
[1776571187053,38.31,75537.27,1.0,0.09878,8e-05,10.12228]
[1776571188731,38.31,75537.27,1.0,0.09878,8e-05,10.12228]
[1776571188772,38.31,75537.22,1.0,0.09877,8e-05,10.12206]
[1776571194532,38.31,75537.07,1.0,0.09877,8e-05,10.12141]
[1776571201147,38.31,75535.4,1.0,0.09864,8e-05,10.11171]
[1776571206180,38.32,75540.35,1.0,0.09903,8e-05,10.1416]
[1776571211221,38.32,75542.89,1.0,0.09923,8e-05,10.1568]
[1776571213417,38.32,75542.95,1.0,0.09923,8e-05,10.15715]
[1776571213881,38.32,75542.95,1.0,0.09923,8e-05,10.15715]
[1776571218989,38.32,75549.09,1.0,0.09971,8e-05,10.19392]
[1776571224120,38.31,75553.19,1.0,0.10003,8e-05,10.21822]
[1776571229174,38.31,75552.89,1.0,0.1,8e-05,10.21607]
[1776571232696,38.31,75552.54,1.0,0.09994,8e-05,10.2094]
[1776571232900,38.31,75552.33,1.0,0.09992,8e-05,10.20808]
[1776571239413,38.31,75551.94,1.0,0.09989,8e-05,10.20551]
[1776571244116,38.31,75551.91,1.0,0.09988,8e-05,10.20522]
[1776571244882,38.31,75551.76,1.0,0.09987,8e-05,10.20429]
[1776571249963,38.31,75556.73,1.0,0.10026,8e-05,10.23405]
[1776571254967,38.31,75556.66,1.0,0.10025,8e-05,10.23336]
[1776571260059,38.31,75562.65,1.0,0.10072,8e-05,10.26899]
[1776571265172,38.31,75569.36,1.0,0.10125,8e-05,10.30918]
[1776571270201,38.31,75571.73,1.0,0.10143,8e-05,10.32319]
[1776571275269,38.31,75570.55,1.0,0.10133,8e-05,10.31579]
[1776571280339,38.31,75569.35,1.0,0.10124,8e-05,10.30831]
[1776571284708,38.31,75570.86,1.0,0.10135,8e-05,10.31724]
[1776571284720,38.31,75570.86,1.0,0.10135,8e-05,10.31724]
[1776571284761,38.31,75571.81,1.0,0.10143,8e-05,10.32293]
[1776571289770,38.31,75571.33,1.0,0.10138,8e-05,10.31936]
[1776571295815,38.3,75569.35,1.0,0.10117,8e-05,10.30215]
[1776571300852,38.3,75567.43,1.0,0.10101,8e-05,10.28987]
[1776571301529,38.3,75567.43,1.0,0.10101,8e-05,10.28987]
[1776571301541,38.3,75567.43,1.0,0.10101,8e-05,10.28987]
[1776571301586,38.3,75567.43,1.0,0.10101,8e-05,10.28987]
[1776571301858,38.3,75567.07,1.0,0.10098,8e-05,10.28757]
[1776571306892,38.3,75569.98,1.0,0.1012,8e-05,10.30441]
[1776571308864,38.3,75571.01,1.0,0.10128,8e-05,10.31048]
[1776571315956,38.3,75578.27,1.0,0.10185,8e-05,10.35368]
[1776571320993,38.3,75583.23,1.0,0.10225,8e-05,10.38339]
[1776571326027,38.3,75581.29,1.0,0.10209,8e-05,10.37137]
[1776571329449,38.3,75582.56,1.0,0.10219,8e-05,10.37892]
[1776571335520,38.3,75576.47,1.0,0.10169,8e-05,10.34151]
[1776571339418,38.3,75576.47,1.0,0.10169,8e-05,10.34125]
[1776571345589,38.29,75572.08,1.0,0.10133,8e-05,10.31381]
[1776571351203,38.29,75573.05,1.0,0.10136,8e-05,10.3147]
[1776571355770,38.29,75573.72,1.0,0.10141,8e-05,10.31842]
[1776571359481,38.29,75584.08,1.0,0.10222,8e-05,10.38029]
[1776571368321,38.29,75584.62,1.0,0.10224,8e-05,10.38154]
[1776571370560,38.29,75584.62,1.0,0.10224,8e-05,10.38154]
[1776571375800,38.29,75585.82,1.0,0.10233,8e-05,10.38852]
[1776571381411,38.28,75588.45,1.0,0.10254,8e-05,10.40386]
[1776571386747,38.28,75588.3,1.0,0.10252,8e-05,10.4023]
[1776571388412,38.28,75590.85,1.0,0.10272,8e-05,10.41765]
[1776571388881,38.28,75590.85,1.0,0.10272,8e-05,10.41765]
[1776571388977,38.28,75591.73,1.0,0.10279,8e-05,10.42291]
[1776571391172,38.28,75591.22,1.0,0.10274,8e-05,10.41892]
[1776571391210,38.28,75591.33,1.0,0.10274,8e-05,10.41958]
[1776571396402,38.27,75590.73,1.0,0.10264,8e-05,10.41158]
[1776571396555,38.27,75590.73,1.0,0.10264,8e-05,10.41158]
[1776571396606,38.27,75590.09,1.0,0.10258,8e-05,10.40761]
[1776571402757,38.26,75589.72,1.0,0.10252,8e-05,10.4025]
[1776571402803,38.26,75589.72,1.0,0.10252,8e-05,10.4025]
[1776571406800,38.25,75589.12,1.0,0.10241,8e-05,10.39433]
[1776571412642,38.25,75592.13,1.0,0.10259,8e-05,10.40684]
[1776571416483,38.25,75596.92,1.0,0.10297,8e-05,10.43567]
[1776571416671,38.25,75596.92,1.0,0.10297,8e-05,10.43558]
[1776571418976,38.25,75596.9,1.0,0.10297,8e-05,10.43537]
[1776571419020,38.25,75600.44,1.0,0.10325,8e-05,10.45677]
[1776571426157,38.25,75596.73,1.0,0.10294,8e-05,10.4333]
[1776571431511,38.25,75595.63,1.0,0.10285,8e-05,10.42597]
[1776571435887,38.24,75597.57,1.0,0.10299,8e-05,10.43716]
[1776571435988,38.24,75597.98,1.0,0.10302,8e-05,10.43949]
[1776571437367,38.24,75597.98,1.0,0.10302,8e-05,10.43949]
[1776571437817,38.24,75597.98,1.0,0.10302,8e-05,10.43918]
[1776571443859,38.24,75599.18,1.0,0.10311,8e-05,10.44557]
[1776571447523,38.24,75601.66,1.0,0.1033,8e-05,10.4602]
[1776571452922,38.24,75600.65,1.0,0.10321,8e-05,10.4532]
[1776571457957,38.24,75602.13,1.0,0.10331,8e-05,10.46138]
[1776571459617,38.24,75606.57,1.0,0.10367,8e-05,10.48816]
[1776571459971,38.23,75607.92,1.0,0.10375,8e-05,10.49399]
[1776571465010,38.22,75608.12,1.0,0.10371,8e-05,10.49163]
[1776571468807,38.22,75607.91,1.0,0.10369,8e-05,10.48982]
[1776571469035,38.22,75608.63,1.0,0.10374,8e-05,10.49367]
[1776571471714,38.21,75611.84,1.0,0.10391,8e-05,10.50447]
[1776571471726,38.21,75611.84,1.0,0.10391,8e-05,10.50447]
[1776571471886,38.21,75611.84,1.0,0.10391,8e-05,10.50447]
[1776571471950,38.21,75611.84,1.0,0.10391,8e-05,10.50447]
[1776571472059,38.21,75611.84,1.0,0.10387,8e-05,10.50185]
[1776571476560,38.2,75612.6,1.0,0.10388,8e-05,10.5027]
[1776571476597,38.2,75612.6,1.0,0.10388,8e-05,10.5027]
[1776571477965,38.2,75612.24,1.0,0.10385,8e-05,10.50022]
[1776571478097,38.2,75612.24,1.0,0.10384,8e-05,10.49993]
[1776571484139,38.19,75613.4,1.0,0.10391,8e-05,10.50523]
[1776571490181,38.19,75612.17,1.0,0.10379,8e-05,10.49602]
[1776571495222,38.18,75609.23,1.0,0.10353,8e-05,10.47682]
[1776571500255,38.18,75612.74,1.0,0.1038,8e-05,10.49686]
[1776571506086,38.18,75613.53,1.0,0.10385,8e-05,10.50056]
[1776571506254,38.18,75614.78,1.0,0.10394,8e-05,10.5076]
[1776571507188,38.18,75615.34,1.0,0.10398,8e-05,10.51072]
[1776571512339,38.17,75615.61,1.0,0.10399,8e-05,10.51088]
[1776571515571,38.17,75616.56,1.0,0.10406,8e-05,10.51607]
[1776571515596,38.17,75615.98,1.0,0.104,8e-05,10.51223]
[1776571521409,38.17,75616.41,1.0,0.10401,8e-05,10.51309]
[1776571526864,38.16,75616.92,1.0,0.10403,8e-05,10.51442]
[1776571532485,38.16,75617.16,1.0,0.10399,8e-05,10.51003]
[1776571537565,38.16,75615.93,1.0,0.10388,8e-05,10.50113]
[1776571544569,38.15,75616.52,1.0,0.1039,8e-05,10.50286]
[1776571549615,38.15,75621.35,1.0,0.10427,8e-05,10.53074]
[1776571554832,38.15,75621.82,1.0,0.10429,8e-05,10.5324]
[1776571559964,38.14,75621.24,1.0,0.10423,8e-05,10.52764]
[1776571565727,38.14,75620.27,1.0,0.10412,8e-05,10.5194]
[1776571570761,38.14,75620.07,1.0,0.10408,8e-05,10.51678]
[1776571575797,38.13,75620.21,1.0,0.10407,8e-05,10.51629]
[1776571580832,38.13,75621.19,1.0,0.10414,8e-05,10.52092]
[1776571585868,38.13,75621.84,1.0,0.10417,8e-05,10.52329]
[1776571591910,38.12,75621.99,1.0,0.10412,8e-05,10.51825]
[1776571595053,38.12,75622.03,1.0,0.10412,8e-05,10.51824]
[1776571595145,38.12,75622.03,1.0,0.10411,8e-05,10.51776]
[1776571595737,38.12,75622.03,1.0,0.10411,8e-05,10.51776]
[1776571595937,38.12,75622.03,1.0,0.10411,8e-05,10.51751]
[1776571597292,38.12,75622.03,1.0,0.10411,8e-05,10.51751]
[1776571597950,38.12,75622.59,1.0,0.10415,8e-05,10.52045]
[1776571602986,38.12,75623.95,1.0,0.10424,8e-05,10.52755]
[1776571608788,38.12,75624.66,1.0,0.10429,8e-05,10.53092]
[1776571614072,38.11,75624.88,1.0,0.10428,8e-05,10.53059]
[1776571620044,38.11,75625.05,1.0,0.10429,8e-05,10.53093]
[1776571625149,38.11,75627.48,1.0,0.10446,8e-05,10.54379]
[1776571626065,38.11,75627.48,1.0,0.10446,8e-05,10.54379]
[1776571626163,38.1,75641.63,1.0,0.10562,8e-05,10.63013]
[1776571627567,38.1,75641.63,1.0,0.10561,8e-05,10.62976]
[1776571630738,38.1,75644.02,1.0,0.10579,8e-05,10.64321]
[1776571636225,38.1,75636.14,1.0,0.10511,8e-05,10.59281]
[1776571642269,38.09,75636.94,1.0,0.10515,8e-05,10.59583]
[1776571648311,38.09,75637.35,1.0,0.10516,8e-05,10.59654]
[1776571654353,38.08,75638.12,1.0,0.10516,8e-05,10.5951]
[1776571657288,38.08,75638.04,1.0,0.10515,8e-05,10.59406]
[1776571657388,38.08,75638.03,1.0,0.10515,8e-05,10.59373]
[1776571661551,38.08,75637.74,1.0,0.10511,8e-05,10.59088]
[1776571661603,38.08,75637.69,1.0,0.1051,8e-05,10.59057]
[1776571667861,38.08,75638.08,1.0,0.10511,8e-05,10.59143]
[1776571669109,38.08,75638.08,1.0,0.10511,8e-05,10.59143]
[1776571669110,38.08,75638.08,1.0,0.10511,8e-05,10.59093]
[1776571674494,38.07,75639.58,1.0,0.10521,8e-05,10.59885]
[1776571685568,38.07,75639.46,1.0,0.10517,8e-05,10.59539]
[1776571690774,38.06,75639.92,1.0,0.10519,8e-05,10.59725]
[1776571691877,38.06,75640.32,1.0,0.10522,8e-05,10.59947]
[1776571692764,38.06,75640.32,1.0,0.10522,8e-05,10.59923]
[1776571692774,38.06,75640.32,1.0,0.10521,8e-05,10.59899]
[1776571695385,38.06,75640.32,1.0,0.10521,8e-05,10.59852]
[1776571695640,38.06,75640.32,1.0,0.1052,8e-05,10.59828]
[1776571696839,38.06,75640.32,1.0,0.1052,8e-05,10.59828]
[1776571696942,38.06,75637.17,1.0,0.10494,8e-05,10.57851]
[1776571697479,38.06,75637.17,1.0,0.10494,8e-05,10.57851]
[1776571698274,38.06,75637.17,1.0,0.10494,8e-05,10.57851]
[1776571707522,38.06,75637.68,1.0,0.10495,8e-05,10.57956]
[1776571714192,38.05,75639.41,1.0,0.10504,8e-05,10.5842]
[1776571719824,38.05,75640.06,1.0,0.10507,8e-05,10.58645]
[1776571724858,38.05,75639.5,1.0,0.105,8e-05,10.58177]
[1776571729897,38.04,75640.4,1.0,0.10506,8e-05,10.58605]
[1776571734952,38.04,75640.61,1.0,0.10506,8e-05,10.58608]
[1776571739982,38.04,75642.35,1.0,0.10519,8e-05,10.59549]
[1776571745018,38.03,75638.98,1.0,0.10489,8e-05,10.57329]
[1776571750054,38.03,75638.09,1.0,0.1048,8e-05,10.56661]
[1776571755164,38.03,75636.64,1.0,0.10467,8e-05,10.55682]
[1776571761129,38.03,75637.77,1.0,0.10474,8e-05,10.56221]
[1776571766166,38.02,75639.53,1.0,0.10487,8e-05,10.57194]
[1776571773433,38.02,75639.08,1.0,0.10482,8e-05,10.56854]
[1776571778635,38.02,75636.87,1.0,0.10458,8e-05,10.54869]
[1776571782482,38.02,75636.87,1.0,0.10458,8e-05,10.54869]
[1776571782518,38.02,75635.33,1.0,0.10444,8e-05,10.53846]
[1776571784343,38.02,75635.33,1.0,0.10444,8e-05,10.53826]
[1776571785684,38.01,75627.88,1.0,0.10383,8e-05,10.49235]
[1776571786244,38.01,75627.88,1.0,0.10383,8e-05,10.49235]
[1776571786308,38.01,75616.15,1.0,0.10287,8e-05,10.42063]
[1776571787087,38.01,75616.15,1.0,0.10287,8e-05,10.42063]
[1776571787188,38.01,75616.15,1.0,0.10287,8e-05,10.42058]
[1776571787979,38.01,75616.15,1.0,0.10287,8e-05,10.42058]
[1776571788490,38.01,75616.15,1.0,0.10287,8e-05,10.42058]
[1776571791724,38.01,75615.8,1.0,0.10284,8e-05,10.41824]
[1776571797384,38.01,75614.9,1.0,0.10276,8e-05,10.41236]
[1776571797789,38.01,75614.9,1.0,0.10276,8e-05,10.41236]
[1776571798293,38.01,75614.9,1.0,0.10276,8e-05,10.41236]
[1776571798394,38.01,75614.82,1.0,0.10275,8e-05,10.41178]
[1776571799815,38.01,75614.82,1.0,0.10275,8e-05,10.41169]
[1776571799916,38.01,75614.94,1.0,0.10276,8e-05,10.41242]
[1776571801853,38.01,75614.94,1.0,0.10276,8e-05,10.41223]
[1776571802418,38.01,75614.97,1.0,0.10276,8e-05,10.41231]
[1776571803140,38.01,75614.97,1.0,0.10276,8e-05,10.41231]
[1776571803904,38.01,75615.08,1.0,0.10277,8e-05,10.41288]
[1776571804431,38.01,75615.56,1.0,0.10281,8e-05,10.4157]
[1776571804679,38.01,75615.56,1.0,0.10281,8e-05,10.4157]
[1776571808057,38.01,75615.63,1.0,0.10281,8e-05,10.41613]
[1776571809155,38.01,75615.63,1.0,0.1028,8e-05,10.4157]
[1776571811351,38.01,75615.63,1.0,0.1028,8e-05,10.41534]
[1776571811389,38.01,75615.63,1.0,0.1028,8e-05,10.41534]
[1776571811483,38.01,75616.13,1.0,0.10284,8e-05,10.41828]
[1776571813215,38.01,75623.66,1.0,0.10345,8e-05,10.46407]
[1776571813498,38.01,75630.6,1.0,0.10401,8e-05,10.50628]
[1776571815509,38.01,75641.1,1.0,0.10486,8e-05,10.57]
[1776571820543,38.01,75648.27,1.0,0.10545,8e-05,10.61378]
[1776571827839,38.01,75648.11,1.0,0.10543,8e-05,10.61253]
[1776571828727,38.01,75659.95,1.0,0.10641,8e-05,10.68509]
[1776571830274,38.01,75659.95,1.0,0.10641,8e-05,10.68509]
[1776571835648,38.0,75661.6,1.0,0.10649,8e-05,10.68951]
[1776571838307,38.0,75662.56,1.0,0.10657,8e-05,10.69525]
[1776571838355,38.0,75662.56,1.0,0.10657,8e-05,10.69525]
[1776571839788,38.0,75663.79,1.0,0.10666,8e-05,10.7025]
[1776571849139,38.0,75652.11,1.0,0.10566,8e-05,10.62811]
[1776571854596,37.99,75653.04,1.0,0.10572,8e-05,10.63282]
[1776571859816,37.99,75654.48,1.0,0.10581,8e-05,10.63932]
[1776571864998,37.98,75663.46,1.0,0.10653,8e-05,10.69264]
[1776571865011,37.98,75663.46,1.0,0.10653,8e-05,10.69264]
[1776571865466,37.98,75663.46,1.0,0.10653,8e-05,10.69264]
[1776571865508,37.98,75664.23,1.0,0.10659,8e-05,10.69695]
[1776571866792,37.98,75672.2,1.0,0.10725,8e-05,10.74594]
[1776571867535,37.98,75672.2,1.0,0.10725,8e-05,10.74594]
[1776571867547,37.98,75672.2,1.0,0.10725,8e-05,10.74594]
[1776571867613,37.98,75678.84,1.0,0.1078,8e-05,10.78672]
[1776571873276,37.98,75680.21,1.0,0.1079,8e-05,10.79416]
[1776571873458,37.98,75680.21,1.0,0.1079,8e-05,10.79416]
[1776571873509,37.98,75677.15,1.0,0.10764,8e-05,10.77471]
[1776571875350,37.98,75677.15,1.0,0.10764,8e-05,10.77471]
[1776571875448,37.98,75687.02,1.0,0.10846,8e-05,10.83527]
[1776571880964,37.97,75693.42,1.0,0.10898,8e-05,10.87391]
[1776571886001,37.97,75695.63,1.0,0.10916,8e-05,10.8872]
[1776571891038,37.97,75699.82,1.0,0.10946,8e-05,10.90691]
[1776571892544,37.97,75699.82,1.0,0.10946,8e-05,10.90691]
[1776571892644,37.97,75697.9,1.0,0.10928,8e-05,10.89409]
[1776571894669,37.97,75697.19,1.0,0.10921,8e-05,10.88925]
[1776571895065,37.97,75696.98,1.0,0.10919,8e-05,10.88751]
[1776571900101,37.93,75703.56,1.0,0.10953,8e-05,10.91307]
[1776571905136,37.93,75706.95,1.0,0.10979,9e-05,10.9316]
[1776571910170,37.91,75711.9,1.0,0.1101,9e-05,10.95462]
[1776571915369,37.91,75711.92,1.0,0.11009,9e-05,10.95376]
[1776571921261,37.9,75714.36,1.0,0.11028,9e-05,10.96779]
[1776571926292,37.89,75717.31,1.0,0.11045,9e-05,10.98074]
[1776571931323,37.89,75716.24,1.0,0.11035,9e-05,10.97295]
[1776571936358,37.89,75717.42,1.0,0.11043,9e-05,10.97913]
[1776571940331,37.88,75716.5,1.0,0.11034,9e-05,10.97268]
[1776571942492,37.88,75730.46,1.0,0.1115,9e-05,11.05685]
[1776571942594,37.87,75730.59,1.0,0.11146,9e-05,11.05421]
[1776571942812,37.87,75730.59,1.0,0.11146,9e-05,11.05421]
[1776571943415,37.86,75730.59,1.0,0.11141,9e-05,11.05081]
[1776571943918,37.86,75730.59,1.0,0.11141,9e-05,11.05081]
[1776571943927,37.86,75730.59,1.0,0.11141,9e-05,11.05081]
[1776571944422,37.85,75738.47,1.0,0.11204,9e-05,11.09622]
[1776571946557,37.84,75740.18,1.0,0.11213,9e-05,11.10296]
[1776571946601,37.84,75740.18,1.0,0.11213,9e-05,11.10296]
[1776571946650,37.84,75732.43,1.0,0.11141,9e-05,11.0511]
[1776571947390,37.84,75732.43,1.0,0.11141,9e-05,11.0511]
[1776571947442,37.84,75732.43,1.0,0.11141,9e-05,11.0511]
[1776571947492,37.83,75734.17,1.0,0.11151,9e-05,11.05805]
[1776571950193,37.81,75736.29,1.0,0.11158,9e-05,11.06329]
[1776571950205,37.81,75736.29,1.0,0.11158,9e-05,11.06329]
[1776571950463,37.8,75736.29,1.0,0.11152,9e-05,11.05928]
[1776571952060,37.8,75736.83,1.0,0.11152,9e-05,11.05779]
[1776571952096,37.8,75736.83,1.0,0.11152,9e-05,11.05779]
[1776571952772,37.8,75736.7,1.0,0.11151,9e-05,11.05697]
[1776571952803,37.8,75736.7,1.0,0.11151,9e-05,11.05697]
[1776571954403,37.8,75736.7,1.0,0.1115,9e-05,11.05618]
[1776571954456,37.8,75736.7,1.0,0.1115,9e-05,11.05618]
[1776571954697,37.8,75736.7,1.0,0.1115,9e-05,11.05618]
[1776571955225,37.8,75737.2,1.0,0.11154,9e-05,11.05893]
[1776571956191,37.8,75737.2,1.0,0.11153,9e-05,11.05854]
[1776571956230,37.8,75737.2,1.0,0.11153,9e-05,11.05854]
[1776571959502,37.79,75739.46,1.0,0.11171,9e-05,11.07151]
[1776571959540,37.79,75739.46,1.0,0.11171,9e-05,11.07151]
[1776571961225,37.78,75741.15,1.0,0.11179,9e-05,11.07751]
[1776571961423,37.78,75741.15,1.0,0.11179,9e-05,11.07751]
[1776571967582,37.78,75745.4,1.0,0.11213,9e-05,11.10178]
[1776571970988,37.78,75748.46,1.0,0.11238,9e-05,11.11999]
[1776571973025,37.77,75748.97,1.0,0.11241,9e-05,11.12252]
[1776571975065,37.77,75748.69,1.0,0.11238,9e-05,11.12042]
[1776571979138,37.77,75749.9,1.0,0.11246,9e-05,11.12639]
[1776571979666,37.77,75750.01,1.0,0.11247,9e-05,11.12675]
[1776571981194,37.77,75751.13,1.0,0.11256,9e-05,11.13346]
[1776571981516,37.77,75751.13,1.0,0.11256,9e-05,11.13346]
[1776571982529,37.77,75750.51,1.0,0.1125,9e-05,11.12924]
[1776571982583,37.77,75750.51,1.0,0.1125,9e-05,11.12924]
[1776571982591,37.77,75750.51,1.0,0.1125,9e-05,11.12924]
[1776571982604,37.77,75750.51,1.0,0.1125,9e-05,11.12924]
[1776571983011,37.77,75752.07,1.0,0.11263,9e-05,11.13871]
[1776571983215,37.77,75752.07,1.0,0.11263,9e-05,11.13871]
[1776571983694,37.77,75754.16,1.0,0.11281,9e-05,11.1515]
[1776571987349,37.75,75758.99,1.0,0.11312,9e-05,11.17406]
[1776571991415,37.74,75759.95,1.0,0.11318,9e-05,11.17866]
[1776571997006,37.74,75759.41,1.0,0.11311,9e-05,11.17354]
[1776571999559,37.74,75759.54,1.0,0.11311,9e-05,11.17369]
[1776572004842,37.73,75762.21,1.0,0.11331,9e-05,11.18808]
[1776572010272,37.73,75763.75,1.0,0.11342,9e-05,11.19558]
[1776572013741,37.73,75763.91,1.0,0.11339,9e-05,11.19172]
[1776572018941,37.72,75765.0,1.0,0.11344,9e-05,11.19592]
[1776572021117,37.72,75765.65,1.0,0.11349,9e-05,11.19925]
[1776572026254,37.71,75766.72,1.0,0.11351,9e-05,11.20085]
[1776572028384,37.71,75763.17,1.0,0.11319,9e-05,11.17771]
[1776572034048,37.7,75763.56,1.0,0.11319,9e-05,11.17767]
[1776572039080,37.7,75762.94,1.0,0.11311,9e-05,11.17192]
[1776572044773,37.69,75764.27,1.0,0.1132,9e-05,11.17884]
[1776572044801,37.69,75764.27,1.0,0.1132,9e-05,11.17884]
[1776572045129,37.69,75765.07,1.0,0.11326,9e-05,11.18314]
[1776572048384,37.69,75765.96,1.0,0.11333,9e-05,11.18783]
[1776572052431,37.69,75765.26,1.0,0.11324,9e-05,11.18158]
[1776572054462,37.68,75765.29,1.0,0.11322,9e-05,11.18041]
[1776572054858,37.68,75765.25,1.0,0.11321,9e-05,11.17971]
[1776572054919,37.68,75765.25,1.0,0.11321,9e-05,11.17971]
[1776572055431,37.68,75765.22,1.0,0.11321,9e-05,11.17915]
[1776572060635,37.68,75765.22,1.0,0.11318,9e-05,11.1773]
[1776572066270,37.67,75763.01,1.0,0.11296,9e-05,11.16155]
[1776572071309,37.67,75763.47,1.0,0.11294,9e-05,11.15823]
[1776572076344,37.67,75763.41,1.0,0.11291,9e-05,11.15615]
[1776572080126,37.66,75762.89,1.0,0.11285,9e-05,11.15187]
[1776572086413,37.66,75762.19,1.0,0.11275,9e-05,11.14489]
[1776572088812,37.66,75756.05,1.0,0.11221,9e-05,11.10579]
[1776572088826,37.66,75753.94,1.0,0.11202,9e-05,11.09217]
[1776572089298,37.66,75753.94,1.0,0.11202,9e-05,11.09217]
[1776572089434,37.66,75753.94,1.0,0.11202,9e-05,11.09185]
[1776572090577,37.66,75753.94,1.0,0.11202,9e-05,11.09185]
[1776572090822,37.65,75744.06,1.0,0.11116,9e-05,11.02944]
[1776572091101,37.65,75744.06,1.0,0.11116,9e-05,11.02944]
[1776572091610,37.65,75740.09,1.0,0.11081,9e-05,11.00426]
[1776572094067,37.65,75732.91,1.0,0.11019,9e-05,10.9588]
[1776572094464,37.65,75732.91,1.0,0.11019,9e-05,10.9588]
[1776572103533,37.65,75730.65,1.0,0.10998,9e-05,10.94323]
[1776572109352,37.65,75726.35,1.0,0.1096,9e-05,10.91582]
[1776572114609,37.65,75723.17,1.0,0.10932,9e-05,10.89516]
[1776572115195,37.65,75723.17,1.0,0.10932,9e-05,10.89516]
[1776572115266,37.65,75722.15,1.0,0.10923,9e-05,10.88877]
[1776572120650,37.65,75721.26,1.0,0.10915,9e-05,10.88259]
[1776572130721,37.64,75719.97,1.0,0.10902,9e-05,10.87356]
[1776572133364,37.64,75719.26,1.0,0.10892,9e-05,10.86465]
[1776572133794,37.64,75719.26,1.0,0.10892,9e-05,10.86465]
[1776572136529,37.64,75714.51,1.0,0.10851,9e-05,10.8345]
[1776572136764,37.64,75713.17,1.0,0.1084,8e-05,10.82609]
[1776572144820,37.64,75714.25,1.0,0.10849,9e-05,10.83251]
[1776572149855,37.64,75713.91,1.0,0.10846,8e-05,10.83023]
[1776572154889,37.64,75714.16,1.0,0.10848,8e-05,10.83167]
[1776572161061,37.64,75714.25,1.0,0.10848,9e-05,10.83216]
[1776572161404,37.64,75714.25,1.0,0.10848,9e-05,10.83216]
[1776572161993,37.64,75714.29,1.0,0.10848,9e-05,10.83233]
[1776572164983,37.64,75724.5,1.0,0.10936,9e-05,10.89623]
[1776572165612,37.64,75724.5,1.0,0.10936,9e-05,10.89623]
[1776572166569,37.64,75727.71,1.0,0.10963,9e-05,10.91624]
[1776572167680,37.64,75731.89,1.0,0.10999,9e-05,10.94235]
[1776572167707,37.64,75733.98,1.0,0.11016,9e-05,10.95539]
[1776572167981,37.64,75733.98,1.0,0.11016,9e-05,10.95539]
[1776572168048,37.64,75735.57,1.0,0.1103,9e-05,10.96537]
[1776572170642,37.64,75735.57,1.0,0.1103,9e-05,10.96529]
[1776572170721,37.64,75726.97,1.0,0.10956,9e-05,10.9113]
[1776572171336,37.64,75726.97,1.0,0.10956,9e-05,10.9113]
[1776572178057,37.64,75725.53,1.0,0.10944,9e-05,10.9023]
[1776572183093,37.64,75728.03,1.0,0.10965,9e-05,10.91795]
[1776572185944,37.64,75728.03,1.0,0.10965,9e-05,10.91795]
[1776572186132,37.64,75728.42,1.0,0.10968,9e-05,10.92036]
[1776572189318,37.64,75730.76,1.0,0.10988,9e-05,10.93495]
[1776572194489,37.64,75731.74,1.0,0.10993,9e-05,10.93641]
[1776572194585,37.64,75731.74,1.0,0.10993,9e-05,10.93641]
[1776572194752,37.64,75731.74,1.0,0.10993,9e-05,10.93641]
[1776572194813,37.64,75732.11,1.0,0.10996,9e-05,10.93864]
[1776572196183,37.64,75742.3,1.0,0.11084,9e-05,11.00301]
[1776572197229,37.64,75742.3,1.0,0.11084,9e-05,11.00301]
[1776572197959,37.64,75742.3,1.0,0.11084,9e-05,11.00301]
[1776572197307,37.64,75745.4,1.0,0.11111,9e-05,11.02286]
[1776572198886,37.64,75745.4,1.0,0.11111,9e-05,11.02286]
[1776572198053,37.64,75745.4,1.0,0.11112,9e-05,11.02324]
[1776572199204,37.64,75745.4,1.0,0.11112,9e-05,11.02362]
[1776572200313,37.64,75745.4,1.0,0.11112,9e-05,11.02362]
[1776572200319,37.64,75742.86,1.0,0.11091,9e-05,11.00775]
[1776572201264,37.64,75742.86,1.0,0.11091,9e-05,11.00775]
[1776572201623,37.64,75743.07,1.0,0.11093,9e-05,11.00927]
[1776572208267,37.64,75739.61,1.0,0.11061,9e-05,10.9864]
[1776572213302,37.64,75740.84,1.0,0.11071,9e-05,10.99321]
[1776572218339,37.64,75741.8,1.0,0.11077,9e-05,10.99826]
[1776572223496,37.63,75740.36,1.0,0.11064,9e-05,10.98842]
[1776572226395,37.63,75739.82,1.0,0.11058,9e-05,10.98447]
[1776572226458,37.63,75743.48,1.0,0.1109,9e-05,11.00728]
[1776572228099,37.63,75743.48,1.0,0.1109,9e-05,11.00709]
[1776572228407,37.63,75744.92,1.0,0.11102,9e-05,11.01593]
[1776572229541,37.63,75744.92,1.0,0.11102,9e-05,11.01593]
[1776572229876,37.63,75746.14,1.0,0.11112,9e-05,11.02316]
[1776572232250,37.63,75745.85,1.0,0.11108,9e-05,11.02088]
[1776572232435,37.63,75745.85,1.0,0.11108,9e-05,11.02088]
[1776572237470,37.63,75745.32,1.0,0.11102,9e-05,11.01641]
[1776572242506,37.62,75744.97,1.0,0.11098,9e-05,11.01302]
[1776572247588,37.62,75744.33,1.0,0.1109,9e-05,11.00776]
[1776572253585,37.62,75742.92,1.0,0.11072,9e-05,10.99265]
[1776572258618,37.62,75742.83,1.0,0.11069,9e-05,10.99083]
[1776572263653,37.61,75742.97,1.0,0.11069,9e-05,10.99041]
[1776572264569,37.61,75742.97,1.0,0.11069,9e-05,10.99041]
[1776572265533,37.61,75743.03,1.0,0.11069,9e-05,10.99052]
[1776572265984,37.61,75745.91,1.0,0.11093,9e-05,11.00836]
[1776572267181,37.61,75745.91,1.0,0.11093,9e-05,11.00807]
[1776572267682,37.61,75747.88,1.0,0.1111,9e-05,11.02017]
[1776572268780,37.61,75747.88,1.0,0.1111,9e-05,11.02017]
[1776572274554,37.61,75743.27,1.0,0.11068,9e-05,10.98962]
[1776572275350,37.61,75743.14,1.0,0.11066,9e-05,10.98858]
[1776572275540,37.61,75743.14,1.0,0.11066,9e-05,10.98835]
[1776572276146,37.61,75743.14,1.0,0.11066,9e-05,10.98835]
[1776572276745,37.61,75743.14,1.0,0.11065,9e-05,10.98813]
[1776572281436,37.6,75744.39,1.0,0.11075,9e-05,10.99511]
[1776572281782,37.6,75745.05,1.0,0.1108,9e-05,10.99903]
[1776572283794,37.6,75756.67,1.0,0.1118,9e-05,11.07161]
[1776572288830,37.6,75757.13,1.0,0.11182,9e-05,11.07301]
[1776572290009,37.6,75757.13,1.0,0.11182,9e-05,11.07301]
[1776572290024,37.6,75757.13,1.0,0.11182,9e-05,11.07301]
[1776572290569,37.6,75753.49,1.0,0.1115,9e-05,11.04982]
[1776572291063,37.6,75744.31,1.0,0.1107,9e-05,10.99185]
[1776572292035,37.6,75744.31,1.0,0.1107,9e-05,10.99185]
[1776572292069,37.6,75744.31,1.0,0.1107,9e-05,10.99185]
[1776572291850,37.6,75744.31,1.0,0.1107,9e-05,10.99168]
[1776572292150,37.6,75744.31,1.0,0.1107,9e-05,10.99168]
[1776572293061,37.6,75759.72,1.0,0.11204,9e-05,11.08873]
[1776572294876,37.6,75769.83,1.0,0.11292,9e-05,11.15269]
[1776572295743,37.6,75769.83,1.0,0.11292,9e-05,11.15269]
[1776572296557,37.6,75773.16,1.0,0.11322,9e-05,11.17415]
[1776572298415,37.6,75780.3,1.0,0.11385,9e-05,11.21958]
[1776572301920,37.6,75792.29,1.0,0.11491,9e-05,11.2959]
[1776572302472,37.6,75792.29,1.0,0.11491,9e-05,11.2959]
[1776572302545,37.6,75792.29,1.0,0.11491,9e-05,11.2959]
[1776572302927,37.6,75794.54,1.0,0.11511,9e-05,11.31016]
[1776572303242,37.6,75794.54,1.0,0.11511,9e-05,11.31016]
[1776572303376,37.6,75794.54,1.0,0.11511,9e-05,11.31016]
[1776572303527,37.6,75794.54,1.0,0.11511,9e-05,11.31016]
[1776572303935,37.6,75791.68,1.0,0.11486,9e-05,11.29198]
[1776572304376,37.6,75791.68,1.0,0.11486,9e-05,11.29198]
[1776572304412,37.6,75791.68,1.0,0.11486,9e-05,11.29198]
[1776572304469,37.6,75791.68,1.0,0.11486,9e-05,11.29198]
[1776572304531,37.6,75791.68,1.0,0.11486,9e-05,11.29198]
[1776572305311,37.6,75785.07,1.0,0.11428,9e-05,11.25006]
[1776572305915,37.6,75785.07,1.0,0.11428,9e-05,11.25006]
[1776572305949,37.6,75785.07,1.0,0.11428,9e-05,11.25008]
[1776572310400,37.6,75780.12,1.0,0.11386,9e-05,11.21997]
[1776572312997,37.6,75767.22,1.0,0.11269,9e-05,11.13437]
[1776572319040,37.61,75765.59,1.0,0.11257,9e-05,11.12563]
[1776572329232,37.61,75764.2,1.0,0.11247,9e-05,11.11793]
[1776572330033,37.61,75764.2,1.0,0.11247,9e-05,11.11793]
[1776572331124,37.62,75753.36,1.0,0.11159,9e-05,11.05428]
[1776572333280,37.62,75751.16,1.0,0.11141,9e-05,11.04121]
[1776572339980,37.63,75755.01,1.0,0.11177,9e-05,11.06732]
[1776572343282,37.63,75751.81,1.0,0.11152,9e-05,11.04899]
[1776572343984,37.63,75751.81,1.0,0.11152,9e-05,11.04899]
[1776572346392,37.63,75751.83,1.0,0.11154,9e-05,11.05026]
[1776572346398,37.63,75751.83,1.0,0.11154,9e-05,11.05026]
[1776572352687,37.64,75752.21,1.0,0.11161,9e-05,11.0552]
[1776572358312,37.64,75752.57,1.0,0.11167,9e-05,11.05953]
[1776572363348,37.65,75752.53,1.0,0.11169,9e-05,11.06095]
[1776572368388,37.65,75752.68,1.0,0.11172,9e-05,11.06352]
[1776572373962,37.65,75751.9,1.0,0.11163,9e-05,11.05542]
[1776572377247,37.66,75752.05,1.0,0.11167,9e-05,11.05767]
[1776572378301,37.66,75752.05,1.0,0.11167,9e-05,11.05799]
[1776572383490,37.66,75751.1,1.0,0.11161,9e-05,11.05391]
[1776572388524,37.66,75751.29,1.0,0.11165,9e-05,11.05668]
[1776572389319,37.66,75751.29,1.0,0.11165,9e-05,11.05668]
[1776572390850,37.66,75751.34,1.0,0.11166,9e-05,11.0573]
[1776572390885,37.66,75751.34,1.0,0.11166,9e-05,11.0573]
[1776572390898,37.66,75751.34,1.0,0.11166,9e-05,11.0573]
[1776572391516,37.67,75751.34,1.0,0.11167,9e-05,11.05761]
[1776572392351,37.67,75751.34,1.0,0.11167,9e-05,11.05792]
[1776572393204,37.67,75751.34,1.0,0.11167,9e-05,11.05792]
[1776572393855,37.67,75751.34,1.0,0.11167,9e-05,11.05823]
[1776572397097,37.67,75751.34,1.0,0.11168,9e-05,11.05853]
[1776572398985,37.67,75751.41,1.0,0.1117,9e-05,11.06019]
[1776572401077,37.67,75750.0,1.0,0.11159,9e-05,11.05193]
[1776572401086,37.67,75750.0,1.0,0.11159,9e-05,11.05193]
[1776572402984,37.67,75749.57,1.0,0.11156,9e-05,11.04952]
[1776572403093,37.67,75749.57,1.0,0.11156,9e-05,11.04952]
[1776572404159,37.67,75749.57,1.0,0.11156,9e-05,11.05012]
[1776572404170,37.67,75749.57,1.0,0.11156,9e-05,11.05012]
[1776572405764,37.67,75744.86,1.0,0.11117,9e-05,11.02115]
[1776572405866,37.67,75744.86,1.0,0.11117,9e-05,11.02115]
[1776572405876,37.67,75744.86,1.0,0.11117,9e-05,11.02115]
[1776572405966,37.68,75742.24,1.0,0.11094,9e-05,11.00503]
[1776572407230,37.68,75742.24,1.0,0.11094,9e-05,11.00506]
[1776572411233,37.68,75740.49,1.0,0.1108,9e-05,10.99425]
[1776572411393,37.68,75740.49,1.0,0.1108,9e-05,10.99425]
[1776572413275,37.68,75743.98,1.0,0.1111,9e-05,11.01626]
[1776572413281,37.68,75743.98,1.0,0.1111,9e-05,11.01626]
[1776572414194,37.68,75743.98,1.0,0.1111,9e-05,11.01626]
[1776572415129,37.68,75744.39,1.0,0.11113,9e-05,11.01887]
[1776572415838,37.68,75744.37,1.0,0.11113,9e-05,11.01877]
[1776572416577,37.68,75744.37,1.0,0.11113,9e-05,11.0188]
[1776572421755,37.68,75744.13,1.0,0.11112,9e-05,11.01749]
[1776572423991,37.68,75745.29,1.0,0.11122,9e-05,11.02482]
[1776572425560,37.68,75745.52,1.0,0.11124,9e-05,11.02632]
[1776572428344,37.68,75746.72,1.0,0.11134,9e-05,11.03393]
[1776572428353,37.68,75746.72,1.0,0.11134,9e-05,11.03393]
[1776572428497,37.68,75746.72,1.0,0.11134,9e-05,11.03393]
[1776572428811,37.68,75746.14,1.0,0.11129,9e-05,11.03031]
[1776572431699,37.68,75748.89,1.0,0.11153,9e-05,11.04761]
[1776572431963,37.68,75748.89,1.0,0.11153,9e-05,11.04761]
[1776572433391,37.68,75748.01,1.0,0.11142,9e-05,11.03759]
[1776572433840,37.68,75748.01,1.0,0.11142,9e-05,11.0376]
[1776572434393,37.68,75748.01,1.0,0.11142,9e-05,11.0376]
[1776572434848,37.68,75747.51,1.0,0.11137,9e-05,11.03448]
[1776572436657,37.68,75747.51,1.0,0.11137,9e-05,11.03448]
[1776572436865,37.68,75747.17,1.0,0.11134,9e-05,11.03237]
[1776572442904,37.68,75745.5,1.0,0.1112,9e-05,11.02204]
[1776572443752,37.68,75745.5,1.0,0.1112,9e-05,11.02204]
[1776572443856,37.68,75745.5,1.0,0.1112,9e-05,11.02204]
[1776572445936,37.68,75746.54,1.0,0.11129,9e-05,11.02868]
[1776572449952,37.68,75744.81,1.0,0.11114,9e-05,11.01783]
[1776572454987,37.68,75742.24,1.0,0.11092,9e-05,11.00174]
[1776572457186,37.68,75742.24,1.0,0.11092,9e-05,11.00174]
[1776572457307,37.68,75741.55,1.0,0.11086,9e-05,10.99742]
[1776572457406,37.68,75740.77,1.0,0.1108,9e-05,10.99253]
[1776572458800,37.68,75740.77,1.0,0.1108,9e-05,10.99253]
[1776572459016,37.68,75740.77,1.0,0.1108,9e-05,10.99253]
[1776572461282,37.68,75740.77,1.0,0.1108,9e-05,10.99253]
[1776572461383,37.68,75740.16,1.0,0.11074,9e-05,10.98872]
[1776572467072,37.68,75737.92,1.0,0.11055,9e-05,10.97469]
[1776572472106,37.68,75736.48,1.0,0.11043,9e-05,10.96569]
[1776572481182,37.68,75735.84,1.0,0.11037,9e-05,10.96167]
[1776572493265,37.68,75735.2,1.0,0.11028,9e-05,10.95301]
[1776572498305,37.68,75734.05,1.0,0.11018,9e-05,10.94578]
[1776572498565,37.68,75734.05,1.0,0.11018,9e-05,10.94578]
[1776572498882,37.68,75734.05,1.0,0.11018,9e-05,10.94578]
[1776572499490,37.68,75732.49,1.0,0.11004,9e-05,10.93602]
[1776572499498,37.68,75732.49,1.0,0.11004,9e-05,10.93602]
[1776572500928,37.68,75731.76,1.0,0.10998,9e-05,10.93147]
[1776572500960,37.68,75731.92,1.0,0.11,9e-05,10.93247]
[1776572510389,37.68,75731.79,1.0,0.10999,9e-05,10.93184]
[1776572515425,37.68,75733.54,1.0,0.11014,9e-05,10.94279]
[1776572523897,37.68,75734.36,1.0,0.1102,9e-05,10.94772]
[1776572527398,37.68,75734.36,1.0,0.1102,9e-05,10.94772]
[1776572527409,37.68,75734.36,1.0,0.1102,9e-05,10.94772]
[1776572527440,37.68,75734.36,1.0,0.1102,9e-05,10.94761]
[1776572533968,37.68,75736.16,1.0,0.11035,9e-05,10.95859]
[1776572539640,37.68,75736.16,1.0,0.11035,9e-05,10.95859]
[1776572539669,37.68,75736.4,1.0,0.11037,9e-05,10.95976]
[1776572546642,37.68,75737.03,1.0,0.11042,9e-05,10.96322]
[1776572548148,37.68,75737.03,1.0,0.11042,9e-05,10.96322]
[1776572548220,37.68,75737.03,1.0,0.11042,9e-05,10.96322]
[1776572548316,37.68,75747.46,1.0,0.11131,9e-05,11.02857]
[1776572549831,37.67,75747.46,1.0,0.11131,9e-05,11.02841]
[1776572555705,37.67,75751.22,1.0,0.11158,9e-05,11.04647]
[1776572558562,37.67,75747.59,1.0,0.11127,9e-05,11.02345]
[1776572559275,37.67,75747.59,1.0,0.11127,9e-05,11.02345]
[1776572565904,37.67,75746.78,1.0,0.11119,9e-05,11.01797]
[1776572569811,37.67,75747.17,1.0,0.11122,9e-05,11.02021]
[1776572569870,37.67,75746.24,1.0,0.11114,9e-05,11.01436]
[1776572570563,37.67,75746.24,1.0,0.11114,9e-05,11.01436]
[1776572570829,37.67,75746.24,1.0,0.11114,9e-05,11.01436]
[1776572572817,37.67,75746.6,1.0,0.11117,9e-05,11.01662]
[1776572572890,37.67,75747.09,1.0,0.11122,9e-05,11.01969]
[1776572577999,37.67,75745.9,1.0,0.11111,9e-05,11.01223]
[1776572578095,37.67,75744.71,1.0,0.11101,9e-05,11.00478]
[1776572578645,37.67,75744.71,1.0,0.11101,9e-05,11.00478]
[1776572578734,37.67,75744.71,1.0,0.11101,9e-05,11.00479]
[1776572584320,37.67,75742.84,1.0,0.11085,9e-05,10.99309]
[1776572593608,37.67,75742.84,1.0,0.11085,9e-05,10.9931]
[1776572603053,37.67,75740.3,1.0,0.11063,9e-05,10.97725]
[1776572605372,37.67,75740.3,1.0,0.11063,9e-05,10.97725]
[1776572606894,37.67,75739.97,1.0,0.1106,9e-05,10.97518]
[1776572608926,37.67,75739.97,1.0,0.1106,9e-05,10.97519]
[1776572611770,37.67,75740.35,1.0,0.11064,9e-05,10.97757]
[1776572612484,37.67,75740.35,1.0,0.1106,9e-05,10.97309]
[1776572618038,37.67,75740.81,1.0,0.11064,9e-05,10.97599]
[1776572623200,37.67,75741.12,1.0,0.11067,9e-05,10.97797]
[1776572629824,37.67,75741.49,1.0,0.1107,9e-05,10.98032]
[1776572631320,37.67,75741.56,1.0,0.1107,9e-05,10.98077]
[1776572631421,37.67,75741.56,1.0,0.1107,9e-05,10.98077]
[1776572631430,37.67,75741.56,1.0,0.1107,9e-05,10.98077]
[1776572632279,37.67,75744.67,1.0,0.11097,9e-05,11.0003]
[1776572633098,37.67,75744.59,1.0,0.11097,9e-05,10.99979]
[1776572638413,37.67,75744.31,1.0,0.11094,9e-05,10.99794]
[1776572639348,37.67,75743.72,1.0,0.11089,9e-05,10.99423]
[1776572639503,37.67,75734.97,1.0,0.11013,9e-05,10.93932]
[1776572640317,37.67,75734.97,1.0,0.11013,9e-05,10.93932]
[1776572641324,37.67,75725.12,1.0,0.10929,9e-05,10.87752]
[1776572646767,37.67,75722.7,1.0,0.10908,9e-05,10.86237]
[1776572651733,37.67,75731.07,1.0,0.1098,9e-05,10.91519]
[1776572651767,37.67,75731.07,1.0,0.1098,9e-05,10.91519]
[1776572652400,37.67,75731.34,1.0,0.10983,9e-05,10.91703]
[1776572653250,37.67,75731.34,1.0,0.10983,9e-05,10.91703]
[1776572653766,37.67,75731.54,1.0,0.10985,9e-05,10.91843]
[1776572654415,37.67,75733.1,1.0,0.10998,9e-05,10.92835]
[1776572659450,37.67,75733.36,1.0,0.11002,9e-05,10.93062]
[1776572664489,37.68,75732.66,1.0,0.10997,9e-05,10.92704]
[1776572669521,37.68,75732.51,1.0,0.10996,9e-05,10.9267]
[1776572674979,37.68,75732.97,1.0,0.10998,9e-05,10.92603]
[1776572678252,37.68,75733.14,1.0,0.11,9e-05,10.92742]
[1776572678317,37.68,75733.14,1.0,0.11,9e-05,10.92758]
[1776572681590,37.68,75733.02,1.0,0.10999,9e-05,10.9273]
[1776572682358,37.68,75733.02,1.0,0.10999,9e-05,10.9273]
[1776572682394,37.68,75731.11,1.0,0.10983,9e-05,10.9155]
[1776572695118,37.68,75730.96,1.0,0.10983,9e-05,10.91501]
[1776572700987,37.68,75727.29,1.0,0.10951,9e-05,10.89209]
[1776572702710,37.68,75728.48,1.0,0.10962,9e-05,10.89969]
[1776572702799,37.68,75731.61,1.0,0.10989,9e-05,10.9193]
[1776572708797,37.68,75732.53,1.0,0.10996,9e-05,10.92511]
[1776572715258,37.68,75732.86,1.0,0.10999,9e-05,10.92723]
[1776572725328,37.68,75734.11,1.0,0.1101,9e-05,10.93514]
[1776572726993,37.68,75734.11,1.0,0.1101,9e-05,10.93515]
[1776572727029,37.68,75734.11,1.0,0.1101,9e-05,10.93515]
[1776572727120,37.68,75734.11,1.0,0.1101,9e-05,10.93515]
[1776572727130,37.68,75735.2,1.0,0.1102,9e-05,10.94197]
[1776572733973,37.69,75735.21,1.0,0.11017,9e-05,10.93846]
[1776572736442,37.69,75735.08,1.0,0.11016,9e-05,10.9378]
[1776572736514,37.69,75735.08,1.0,0.11016,9e-05,10.9378]
[1776572737307,37.69,75735.08,1.0,0.11016,9e-05,10.93796]
[1776572737363,37.69,75735.08,1.0,0.11017,9e-05,10.93811]
[1776572743038,37.69,75735.08,1.0,0.11018,9e-05,10.93904]
[1776572747067,37.69,75725.18,1.0,0.10934,9e-05,10.87789]
[1776572753109,37.69,75720.71,1.0,0.10897,9e-05,10.85064]
[1776572758483,37.69,75721.85,1.0,0.10907,9e-05,10.85801]
[1776572764186,37.69,75725.81,1.0,0.10942,9e-05,10.88319]
[1776572769221,37.69,75727.65,1.0,0.10958,9e-05,10.8949]
[1776572774258,37.69,75726.47,1.0,0.10948,9e-05,10.88789]
[1776572776904,37.7,75726.92,1.0,0.10952,9e-05,10.89088]
[1776572778101,37.7,75726.92,1.0,0.10952,9e-05,10.89098]
[1776572778288,37.7,75722.1,1.0,0.10911,9e-05,10.86093]
[1776572784329,37.7,75720.92,1.0,0.10902,9e-05,10.85449]
[1776572788254,37.7,75721.29,1.0,0.10906,9e-05,10.85711]
[1776572788357,37.7,75721.64,1.0,0.10909,9e-05,10.8596]
[1776572795405,37.7,75726.61,1.0,0.10949,9e-05,10.88698]
[1776572800440,37.7,75727.34,1.0,0.10957,9e-05,10.89248]
[1776572802429,37.7,75727.34,1.0,0.10957,9e-05,10.89248]
[1776572802500,37.7,75727.34,1.0,0.10957,9e-05,10.89248]
[1776572802538,37.7,75727.34,1.0,0.10957,9e-05,10.89248]
[1776572802597,37.7,75727.41,1.0,0.10958,9e-05,10.89354]
[1776572808496,37.71,75727.38,1.0,0.10961,9e-05,10.89518]
[1776572814390,37.71,75727.44,1.0,0.10962,9e-05,10.89645]
[1776572816434,37.71,75724.88,1.0,0.10942,9e-05,10.88162]
[1776572816523,37.71,75724.88,1.0,0.10942,9e-05,10.88162]
[1776572816797,37.71,75722.58,1.0,0.10923,9e-05,10.86756]
[1776572817560,37.71,75722.58,1.0,0.10923,9e-05,10.86789]
[1776572822595,37.72,75723.45,1.0,0.10933,9e-05,10.87494]
[1776572827631,37.72,75723.97,1.0,0.1094,9e-05,10.88006]
[1776572832668,37.73,75724.2,1.0,0.10944,9e-05,10.883]
[1776572836220,37.73,75724.2,1.0,0.10944,9e-05,10.883]
[1776572836331,37.73,75724.2,1.0,0.10944,9e-05,10.883]
[1776572842746,37.73,75725.01,1.0,0.10955,9e-05,10.89095]
[1776572847780,37.74,75726.25,1.0,0.10968,9e-05,10.90006]
[1776572853460,37.74,75726.42,1.0,0.1097,9e-05,10.90192]
[1776572858856,37.74,75726.72,1.0,0.10972,9e-05,10.9014]
[1776572865233,37.74,75726.8,1.0,0.10974,9e-05,10.90267]
[1776572865528,37.74,75726.8,1.0,0.10974,9e-05,10.90267]
[1776572865574,37.74,75726.8,1.0,0.10974,9e-05,10.90267]
[1776572865615,37.74,75726.8,1.0,0.10974,9e-05,10.90267]
[1776572865983,37.75,75726.82,1.0,0.10975,9e-05,10.90357]
[1776572866035,37.75,75726.82,1.0,0.10975,9e-05,10.90357]
[1776572866098,37.75,75714.32,1.0,0.10869,9e-05,10.82579]
[1776572867476,37.75,75714.32,1.0,0.10869,9e-05,10.82579]
[1776572867555,37.75,75714.32,1.0,0.10869,9e-05,10.82579]
[1776572867621,37.75,75707.62,1.0,0.10812,8e-05,10.78423]
[1776572873435,37.75,75699.16,1.0,0.10742,8e-05,10.73306]
[1776572873938,37.75,75693.75,1.0,0.10697,8e-05,10.69978]
[1776572873966,37.76,75693.82,1.0,0.10703,8e-05,10.70362]
[1776572878996,37.79,75693.68,1.0,0.1072,8e-05,10.71577]
[1776572884030,37.79,75693.47,1.0,0.1072,8e-05,10.71599]
[1776572889391,37.79,75693.95,1.0,0.10726,8e-05,10.72017]
[1776572896522,37.8,75688.95,1.0,0.10687,8e-05,10.69168]
[1776572901395,37.8,75688.95,1.0,0.10687,8e-05,10.69168]
[1776572901452,37.8,75688.95,1.0,0.10687,8e-05,10.69168]
[1776572901496,37.8,75688.95,1.0,0.10689,8e-05,10.69328]
[1776572903542,37.8,75688.95,1.0,0.1069,8e-05,10.6936]
[1776572903580,37.8,75688.95,1.0,0.1069,8e-05,10.6936]
[1776572903675,37.8,75686.87,1.0,0.10673,8e-05,10.68102]
[1776572904365,37.8,75686.87,1.0,0.10673,8e-05,10.68102]
[1776572904395,37.8,75686.87,1.0,0.10673,8e-05,10.68102]
[1776572904485,37.8,75686.29,1.0,0.10668,8e-05,10.67774]
[1776572910216,37.81,75683.59,1.0,0.10648,8e-05,10.66287]
[1776572913308,37.81,75683.98,1.0,0.10649,8e-05,10.66144]
[1776572914638,37.81,75684.15,1.0,0.1065,8e-05,10.6628]
[1776572914672,37.81,75684.15,1.0,0.10651,8e-05,10.66311]
[1776572916299,37.81,75684.15,1.0,0.10652,8e-05,10.66372]
[1776572916645,37.81,75684.15,1.0,0.10652,8e-05,10.66372]
[1776572916718,37.81,75684.6,1.0,0.10655,8e-05,10.66651]
[1776572918850,37.81,75684.6,1.0,0.10656,8e-05,10.66712]
[1776572918917,37.81,75684.6,1.0,0.10656,8e-05,10.66712]
[1776572919017,37.81,75684.7,1.0,0.10658,8e-05,10.66804]
[1776572923325,37.81,75684.7,1.0,0.10658,8e-05,10.66804]
[1776572923357,37.81,75684.7,1.0,0.10658,8e-05,10.66804]
[1776572923426,37.82,75684.7,1.0,0.10659,8e-05,10.66926]
[1776572933780,37.82,75680.68,1.0,0.1063,8e-05,10.64767]
[1776572938549,37.83,75677.95,1.0,0.10609,8e-05,10.63166]
[1776572941157,37.83,75680.56,1.0,0.10631,8e-05,10.64853]
[1776572941225,37.83,75680.56,1.0,0.10631,8e-05,10.64853]
[1776572941276,37.83,75680.56,1.0,0.10631,8e-05,10.64853]
[1776572941433,37.83,75679.93,1.0,0.10626,8e-05,10.64481]
[1776572943121,37.83,75679.69,1.0,0.10625,8e-05,10.64351]
[1776572945462,37.83,75695.98,1.0,0.10763,8e-05,10.74542]
[1776572950496,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572950882,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572950935,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572950948,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572950953,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572951466,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572951470,37.83,75703.13,1.0,0.10825,8e-05,10.79134]
[1776572951530,37.84,75703.59,1.0,0.10829,8e-05,10.79448]
[1776572954970,37.84,75703.52,1.0,0.1083,8e-05,10.79463]
[1776572954989,37.84,75703.52,1.0,0.1083,8e-05,10.79463]
[1776572955046,37.84,75703.52,1.0,0.1083,8e-05,10.79463]
[1776572955531,37.84,75701.15,1.0,0.1081,8e-05,10.78012]
[1776572959630,37.84,75705.92,1.0,0.10852,8e-05,10.81066]
[1776572959640,37.84,75706.48,1.0,0.10857,8e-05,10.81436]
[1776572963655,37.84,75707.34,1.0,0.10865,8e-05,10.82035]
[1776572964586,37.84,75707.57,1.0,0.10867,8e-05,10.822]
[1776572965739,37.84,75708.18,1.0,0.10873,8e-05,10.82601]
[1776572965815,37.84,75708.18,1.0,0.10873,8e-05,10.82654]
[1776572971646,37.85,75707.28,1.0,0.10863,8e-05,10.81745]
[1776572977688,37.85,75709.15,1.0,0.1088,8e-05,10.82983]
[1776572982723,37.85,75706.62,1.0,0.1086,8e-05,10.81474]
[1776572990251,37.85,75705.72,1.0,0.10853,8e-05,10.80975]
[1776572996827,37.85,75705.02,1.0,0.10849,8e-05,10.80705]
[1776573001856,37.86,75704.78,1.0,0.10848,8e-05,10.80631]
[1776573006893,37.86,75704.58,1.0,0.10848,8e-05,10.80584]
[1776573011691,37.86,75704.58,1.0,0.10848,8e-05,10.80584]
[1776573015956,37.86,75693.62,1.0,0.10757,8e-05,10.73931]
[1776573020989,37.86,75689.72,1.0,0.10726,8e-05,10.71615]
[1776573026026,37.87,75692.91,1.0,0.10754,8e-05,10.737]
[1776573031060,37.87,75694.4,1.0,0.10764,8e-05,10.74283]
[1776573036095,37.87,75690.88,1.0,0.10736,8e-05,10.72218]
[1776573041133,37.87,75682.36,1.0,0.10666,8e-05,10.67054]
[1776573046170,37.88,75679.24,1.0,0.10642,8e-05,10.65239]
[1776573050573,37.88,75677.6,1.0,0.10629,8e-05,10.64296]
[1776573050615,37.88,75677.6,1.0,0.10629,8e-05,10.64296]
[1776573050674,37.88,75676.55,1.0,0.10621,8e-05,10.6367]
[1776573053455,37.88,75676.55,1.0,0.10621,8e-05,10.63693]
[1776573053672,37.88,75676.3,1.0,0.10619,8e-05,10.63586]
[1776573061274,37.88,75676.55,1.0,0.10625,8e-05,10.63969]
[1776573064104,37.89,75675.41,1.0,0.10616,8e-05,10.63326]
[1776573064290,37.89,75675.41,1.0,0.10616,8e-05,10.63326]
[1776573064310,37.89,75675.41,1.0,0.10616,8e-05,10.63326]
[1776573064367,37.89,75672.38,1.0,0.10591,8e-05,10.61488]
[1776573068863,37.89,75666.5,1.0,0.10544,8e-05,10.57975]
[1776573068872,37.89,75666.5,1.0,0.10544,8e-05,10.57975]
[1776573074404,37.89,75670.63,1.0,0.10581,8e-05,10.60744]
[1776573074891,37.89,75670.63,1.0,0.10581,8e-05,10.60744]
[1776573075373,37.9,75670.21,1.0,0.10579,8e-05,10.60557]
[1776573078395,37.9,75658.49,1.0,0.10484,8e-05,10.53475]
[1776573083429,37.9,75658.35,1.0,0.10486,8e-05,10.53635]
[1776573088466,37.91,75652.06,1.0,0.10438,8e-05,10.50035]
[1776573092504,37.91,75642.5,1.0,0.10358,8e-05,10.43912]
[1776573095715,37.95,75631.78,1.0,0.10291,8e-05,10.38887]
[1776573096535,37.95,75631.78,1.0,0.10291,8e-05,10.38887]
[1776573102575,38.01,75624.98,1.0,0.10274,8e-05,10.37498]
[1776573107608,38.02,75628.74,1.0,0.10308,8e-05,10.40043]
[1776573112645,38.02,75629.16,1.0,0.10315,8e-05,10.40563]
[1776573117680,38.03,75627.38,1.0,0.10304,8e-05,10.39739]
[1776573122715,38.03,75631.02,1.0,0.10337,8e-05,10.42222]
[1776573127751,38.04,75639.19,1.0,0.10407,8e-05,10.47459]
[1776573131284,38.04,75643.53,1.0,0.10444,8e-05,10.50247]
[1776573134473,38.04,75646.13,1.0,0.10467,8e-05,10.51961]
[1776573140287,38.05,75646.81,1.0,0.10476,8e-05,10.52564]
[1776573140929,38.05,75635.38,1.0,0.10384,8e-05,10.45707]
[1776573142857,38.05,75622.22,1.0,0.10278,8e-05,10.37751]
[1776573147955,38.06,75620.71,1.0,0.10267,8e-05,10.36992]
[1776573152650,38.06,75622.21,1.0,0.10281,8e-05,10.37811]
[1776573152771,38.06,75622.21,1.0,0.10281,8e-05,10.37811]
[1776573152971,38.06,75622.21,1.0,0.10281,8e-05,10.37811]
[1776573152979,38.07,75605.69,1.0,0.10148,8e-05,10.27814]
[1776573153147,38.07,75605.69,1.0,0.10148,8e-05,10.27814]
[1776573154685,38.07,75605.69,1.0,0.10148,8e-05,10.27867]
[1776573154940,38.07,75595.48,1.0,0.10072,8e-05,10.22052]
[1776573155577,38.07,75595.48,1.0,0.10072,8e-05,10.22052]
[1776573160985,38.13,75587.73,1.0,0.1004,8e-05,10.1961]
[1776573162122,38.13,75587.68,1.0,0.1004,8e-05,10.196]
[1776573162137,38.13,75587.68,1.0,0.1004,8e-05,10.196]
[1776573167140,38.13,75593.92,1.0,0.10091,8e-05,10.23461]
[1776573172924,38.13,75601.16,1.0,0.10151,8e-05,10.2799]
[1776573176762,38.13,75600.31,1.0,0.10146,8e-05,10.27614]
[1776573177122,38.13,75600.07,1.0,0.10145,8e-05,10.27503]
[1776573177216,38.13,75600.07,1.0,0.10145,8e-05,10.27503]
[1776573179925,38.14,75600.07,1.0,0.10146,8e-05,10.27571]
[1776573185556,38.14,75597.36,1.0,0.10125,8e-05,10.26018]
[1776573191197,38.14,75595.48,1.0,0.10111,8e-05,10.24931]
[1776573196336,38.14,75595.09,1.0,0.10108,8e-05,10.2473]
[1776573202608,38.14,75592.99,1.0,0.10092,8e-05,10.23508]
[1776573203045,38.14,75592.99,1.0,0.10092,8e-05,10.23508]
[1776573205707,38.15,75607.46,1.0,0.10212,8e-05,10.32547]
[1776573206966,38.15,75607.46,1.0,0.10212,8e-05,10.32547]
[1776573209743,38.15,75608.2,1.0,0.10221,8e-05,10.3321]
[1776573210475,38.17,75608.2,1.0,0.10229,8e-05,10.33808]
[1776573210557,38.17,75608.2,1.0,0.10229,8e-05,10.33808]
[1776573210815,38.17,75608.2,1.0,0.10229,8e-05,10.33808]
[1776573210886,38.17,75638.57,1.0,0.10478,8e-05,10.52488]
[1776573211895,38.17,75650.5,1.0,0.10574,8e-05,10.59393]
[1776573212841,38.17,75650.5,1.0,0.10574,8e-05,10.59393]
[1776573218006,38.17,75646.78,1.0,0.10545,8e-05,10.57254]
[1776573219881,38.17,75646.78,1.0,0.10545,8e-05,10.57271]
[1776573220087,38.18,75647.18,1.0,0.10549,8e-05,10.57582]
[1776573220804,38.18,75647.18,1.0,0.10549,8e-05,10.57582]
[1776573221833,38.18,75647.54,1.0,0.10553,8e-05,10.57852]
[1776573221870,38.18,75646.53,1.0,0.10545,8e-05,10.57284]
[1776573223563,38.18,75646.53,1.0,0.10546,8e-05,10.57303]
[1776573223573,38.18,75646.53,1.0,0.10546,8e-05,10.57303]
[1776573223577,38.18,75646.53,1.0,0.10546,8e-05,10.57303]
[1776573223631,38.18,75644.29,1.0,0.10527,8e-05,10.55954]
[1776573224558,38.18,75644.29,1.0,0.10527,8e-05,10.55954]
[1776573224658,38.18,75644.29,1.0,0.10528,8e-05,10.55975]
[1776573225377,38.18,75644.29,1.0,0.10528,8e-05,10.55975]
[1776573225847,38.18,75644.62,1.0,0.1053,8e-05,10.56168]
[1776573226238,38.18,75644.62,1.0,0.1053,8e-05,10.56168]
[1776573227905,38.18,75644.62,1.0,0.1053,8e-05,10.56159]
[1776573227945,38.18,75644.91,1.0,0.10532,8e-05,10.56328]
[1776573233501,38.18,75643.86,1.0,0.10523,8e-05,10.55649]
[1776573237748,38.18,75644.21,1.0,0.10526,8e-05,10.55855]
[1776573237787,38.18,75644.21,1.0,0.10526,8e-05,10.55855]
[1776573239842,38.18,75622.77,1.0,0.1035,8e-05,10.42753]
[1776573242137,38.18,75622.11,1.0,0.10345,8e-05,10.42386]
[1776573247604,38.18,75620.65,1.0,0.10335,8e-05,10.41597]
[1776573252183,38.18,75622.27,1.0,0.10349,8e-05,10.42645]
[1776573255227,38.19,75630.39,1.0,0.10418,8e-05,10.47774]
[1776573261702,38.19,75630.57,1.0,0.10421,8e-05,10.48038]
[1776573269758,38.19,75632.29,1.0,0.10436,8e-05,10.49148]
[1776573270741,38.19,75632.29,1.0,0.10436,8e-05,10.49148]
[1776573270784,38.19,75641.0,1.0,0.10508,8e-05,10.54471]
[1776573272823,38.19,75647.73,1.0,0.10559,8e-05,10.58149]
[1776573272995,38.19,75647.73,1.0,0.10559,8e-05,10.58149]
[1776573273133,38.19,75647.73,1.0,0.10559,8e-05,10.58149]
[1776573273071,38.19,75647.57,1.0,0.10558,8e-05,10.58053]
[1776573273913,38.19,75647.57,1.0,0.10558,8e-05,10.58053]
[1776573275528,38.19,75637.99,1.0,0.10479,8e-05,10.52148]
[1776573275805,38.19,75637.99,1.0,0.10479,8e-05,10.52151]
[1776573280839,38.19,75640.56,1.0,0.105,8e-05,10.5375]
[1776573285575,38.19,75638.7,1.0,0.10485,8e-05,10.5263]
[1776573285951,38.19,75638.7,1.0,0.10485,8e-05,10.5263]
[1776573289923,38.19,75630.54,1.0,0.10419,8e-05,10.47697]
[1776573289972,38.19,75635.43,1.0,0.10459,8e-05,10.50693]
[1776573290539,38.19,75635.43,1.0,0.10459,8e-05,10.50693]
[1776573291060,38.19,75635.43,1.0,0.10459,8e-05,10.50693]
[1776573291107,38.19,75636.25,1.0,0.10466,8e-05,10.51203]
[1776573296950,38.19,75631.77,1.0,0.1043,8e-05,10.4852]
[1776573301985,38.2,75632.79,1.0,0.10439,8e-05,10.49202]
[1776573302897,38.2,75632.79,1.0,0.10439,8e-05,10.49202]
[1776573303289,38.2,75632.57,1.0,0.10437,8e-05,10.49078]
[1776573306645,38.2,75628.97,1.0,0.10408,8e-05,10.46919]
[1776573307338,38.2,75628.65,1.0,0.10406,8e-05,10.46737]
[1776573313064,38.2,75628.03,1.0,0.10402,8e-05,10.46417]
[1776573318099,38.2,75626.14,1.0,0.10387,8e-05,10.45325]
[1776573323134,38.2,75625.21,1.0,0.1038,8e-05,10.44818]
[1776573330183,38.2,75623.75,1.0,0.1037,8e-05,10.44015]
[1776573336624,38.2,75622.72,1.0,0.10359,8e-05,10.43031]
[1776573343060,38.2,75622.5,1.0,0.10357,8e-05,10.4291]
[1776573343465,38.21,75622.24,1.0,0.10356,8e-05,10.42813]
[1776573343682,38.21,75622.24,1.0,0.10356,8e-05,10.42813]
[1776573346604,38.21,75618.14,1.0,0.10323,8e-05,10.4036]
[1776573348140,38.21,75617.68,1.0,0.1032,8e-05,10.40095]
[1776573349734,38.21,75617.68,1.0,0.1032,8e-05,10.40126]
[1776573350180,38.21,75617.68,1.0,0.1032,8e-05,10.40126]
[1776573355359,38.21,75621.06,1.0,0.10349,8e-05,10.42269]
[1776573360394,38.21,75620.99,1.0,0.10349,8e-05,10.42282]
[1776573365428,38.21,75620.83,1.0,0.10348,8e-05,10.42238]
[1776573371471,38.21,75624.83,1.0,0.10381,8e-05,10.44719]
[1776573373936,38.21,75624.83,1.0,0.10381,8e-05,10.44719]
[1776573374040,38.21,75626.16,1.0,0.10392,8e-05,10.45539]
[1776573374278,38.21,75626.16,1.0,0.10392,8e-05,10.45539]
[1776573374703,38.21,75638.5,1.0,0.10493,8e-05,10.53066]
[1776573376235,38.21,75651.03,1.0,0.10597,8e-05,10.60751]
[1776573378625,38.22,75661.57,1.0,0.10685,8e-05,10.67248]
[1776573384566,38.22,75665.72,1.0,0.1072,8e-05,10.69834]
[1776573389597,38.22,75664.56,1.0,0.10711,8e-05,10.69155]
[1776573394695,38.22,75667.04,1.0,0.10728,8e-05,10.70242]
[1776573397925,38.22,75656.38,1.0,0.1064,8e-05,10.63731]
[1776573407146,38.22,75654.77,1.0,0.10626,8e-05,10.6269]
[1776573407190,38.22,75655.12,1.0,0.10628,8e-05,10.62878]
[1776573408731,38.22,75655.12,1.0,0.10628,8e-05,10.62865]
[1776573409408,38.22,75654.12,1.0,0.10619,8e-05,10.62241]
[1776573409738,38.22,75654.12,1.0,0.10619,8e-05,10.62231]
[1776573411090,38.22,75654.12,1.0,0.10619,8e-05,10.62231]
[1776573411097,38.22,75652.8,1.0,0.10608,8e-05,10.61414]
[1776573411414,38.22,75652.8,1.0,0.10608,8e-05,10.61414]
[1776573413465,38.21,75652.8,1.0,0.10608,8e-05,10.61405]
[1776573413780,38.21,75652.8,1.0,0.10608,8e-05,10.61389]
[1776573415508,38.21,75654.25,1.0,0.1062,8e-05,10.62269]
[1776573415516,38.21,75654.25,1.0,0.1062,8e-05,10.62269]
[1776573416206,38.21,75654.25,1.0,0.1062,8e-05,10.62269]
[1776573416181,38.21,75653.0,1.0,0.10609,8e-05,10.61495]
[1776573417527,38.21,75654.16,1.0,0.10619,8e-05,10.62198]
[1776573417809,38.21,75654.16,1.0,0.10619,8e-05,10.6219]
[1776573419599,38.21,75655.98,1.0,0.10634,8e-05,10.63295]
[1776573419826,38.21,75655.98,1.0,0.10634,8e-05,10.63286]
[1776573421022,38.21,75655.98,1.0,0.10634,8e-05,10.63286]
[1776573421393,38.21,75656.42,1.0,0.10637,8e-05,10.63545]
[1776573421483,38.21,75656.42,1.0,0.10637,8e-05,10.63545]
[1776573421509,38.21,75656.42,1.0,0.10637,8e-05,10.63545]
[1776573421513,38.21,75656.42,1.0,0.10637,8e-05,10.63545]
[1776573421842,38.21,75656.42,1.0,0.10637,8e-05,10.63535]
[1776573427265,38.21,75661.58,1.0,0.10679,8e-05,10.66621]
[1776573434637,38.21,75666.73,1.0,0.10722,8e-05,10.69831]
[1776573436081,38.21,75655.96,1.0,0.10634,8e-05,10.63283]
[1776573441984,38.21,75658.33,1.0,0.10653,8e-05,10.64725]
[1776573448027,38.22,75661.04,1.0,0.10677,8e-05,10.66475]
[1776573453065,38.22,75661.02,1.0,0.10674,8e-05,10.66088]
[1776573458100,38.22,75661.79,1.0,0.10681,8e-05,10.66629]
[1776573463135,38.22,75658.59,1.0,0.10656,8e-05,10.64738]
[1776573468170,38.22,75657.98,1.0,0.10652,8e-05,10.64439]
[1776573474212,38.22,75657.08,1.0,0.10645,8e-05,10.63979]
[1776573481564,38.23,75649.49,1.0,0.10583,8e-05,10.59389]
[1776573487303,38.23,75644.25,1.0,0.10542,8e-05,10.56343]
[1776573492339,38.23,75644.16,1.0,0.10542,8e-05,10.56335]
[1776573495675,38.23,75639.66,1.0,0.10505,8e-05,10.53558]
[1776573495679,38.23,75638.81,1.0,0.10498,8e-05,10.53029]
[1776573500766,38.23,75634.1,1.0,0.10458,8e-05,10.5012]
[1776573501322,38.23,75634.1,1.0,0.10458,8e-05,10.5012]
[1776573504130,38.23,75631.18,1.0,0.10434,8e-05,10.48328]
[1776573504150,38.23,75630.71,1.0,0.1043,8e-05,10.48032]
[1776573505072,38.23,75630.71,1.0,0.1043,8e-05,10.48032]
[1776573505073,38.23,75629.32,1.0,0.10419,8e-05,10.4718]
[1776573505725,38.23,75629.32,1.0,0.10419,8e-05,10.4718]
[1776573505878,38.23,75629.32,1.0,0.10419,8e-05,10.4718]
[1776573506166,38.23,75629.32,1.0,0.10419,8e-05,10.4718]
[1776573506659,38.23,75628.81,1.0,0.10415,8e-05,10.46866]
[1776573511147,38.23,75622.64,1.0,0.10364,8e-05,10.4311]
[1776573511525,38.23,75622.89,1.0,0.10363,8e-05,10.42819]
[1776573511592,38.23,75622.82,1.0,0.10362,8e-05,10.42777]
[1776573516487,38.23,75624.46,1.0,0.10376,8e-05,10.43782]
[1776573516505,38.23,75624.46,1.0,0.10376,8e-05,10.43782]
[1776573516588,38.23,75626.83,1.0,0.10395,8e-05,10.45225]
[1776573519323,38.23,75626.83,1.0,0.10395,8e-05,10.45224]
[1776573519736,38.23,75631.41,1.0,0.10432,8e-05,10.48009]
[1776573519786,38.23,75632.8,1.0,0.10444,8e-05,10.48851]
[1776573521027,38.23,75632.8,1.0,0.10444,8e-05,10.48851]
[1776573521122,38.23,75634.04,1.0,0.10454,8e-05,10.496]
[1776573521855,38.23,75634.04,1.0,0.10454,8e-05,10.496]
[1776573523917,38.23,75634.04,1.0,0.10454,8e-05,10.49593]
[1776573531611,38.23,75634.95,1.0,0.1046,8e-05,10.50059]
[1776573532934,38.23,75634.95,1.0,0.1046,8e-05,10.50059]
[1776573532943,38.23,75634.95,1.0,0.1046,8e-05,10.50059]
[1776573532947,38.23,75634.95,1.0,0.1046,8e-05,10.50059]
[1776573533029,38.22,75633.78,1.0,0.1045,8e-05,10.49336]
[1776573534005,38.22,75633.78,1.0,0.1045,8e-05,10.49336]
[1776573534011,38.22,75633.78,1.0,0.1045,8e-05,10.49326]
[1776573534819,38.22,75633.78,1.0,0.1045,8e-05,10.49326]
[1776573534920,38.22,75633.93,1.0,0.10451,8e-05,10.49407]
[1776573538637,38.22,75633.63,1.0,0.10448,8e-05,10.49192]
[1776573538649,38.22,75633.63,1.0,0.10448,8e-05,10.49192]
[1776573538697,38.22,75632.87,1.0,0.10442,8e-05,10.48718]
[1776573544080,38.22,75630.2,1.0,0.10419,8e-05,10.47045]
[1776573552758,38.22,75629.41,1.0,0.10412,8e-05,10.46476]
[1776573557793,38.22,75628.95,1.0,0.10407,8e-05,10.46145]
[1776573558528,38.22,75628.95,1.0,0.10407,8e-05,10.46145]
[1776573558801,38.22,75628.74,1.0,0.10405,8e-05,10.46006]
[1776573563169,38.22,75628.1,1.0,0.104,8e-05,10.45585]
[1776573563170,38.22,75632.59,1.0,0.10436,8e-05,10.48309]
[1776573569879,38.22,75632.55,1.0,0.10435,8e-05,10.48238]
[1776573574912,38.22,75632.87,1.0,0.10434,8e-05,10.4801]
[1776573581044,38.22,75633.11,1.0,0.10437,8e-05,10.48191]
[1776573586997,38.22,75631.6,1.0,0.10426,8e-05,10.47409]
[1776573589667,38.22,75631.55,1.0,0.10426,8e-05,10.47348]
[1776573590020,38.22,75631.13,1.0,0.10422,8e-05,10.47077]
[1776573590865,38.22,75631.13,1.0,0.10422,8e-05,10.47077]
[1776573591028,38.22,75627.13,1.0,0.10389,8e-05,10.4463]
[1776573596085,38.22,75623.1,1.0,0.10356,8e-05,10.4218]
[1776573600876,38.22,75623.03,1.0,0.10357,8e-05,10.42233]
[1776573600886,38.22,75623.03,1.0,0.10357,8e-05,10.42233]
[1776573601465,38.22,75623.03,1.0,0.10357,8e-05,10.42233]
[1776573601303,38.22,75620.84,1.0,0.10339,8e-05,10.40894]
[1776573603472,38.22,75620.84,1.0,0.10339,8e-05,10.40888]
[1776573603933,38.22,75619.54,1.0,0.10328,8e-05,10.40096]
[1776573604237,38.22,75619.54,1.0,0.10328,8e-05,10.40096]
[1776573607179,38.22,75610.03,1.0,0.10251,8e-05,10.34315]
[1776573607188,38.22,75610.03,1.0,0.10251,8e-05,10.34315]
[1776573607454,38.22,75610.03,1.0,0.10251,8e-05,10.34315]
[1776573607466,38.22,75610.03,1.0,0.10251,8e-05,10.34315]
[1776573607216,38.22,75616.08,1.0,0.103,8e-05,10.37989]
[1776573607625,38.22,75616.08,1.0,0.103,8e-05,10.37989]
[1776573608162,38.22,75616.08,1.0,0.103,8e-05,10.37996]
[1776573610326,38.22,75620.51,1.0,0.10336,8e-05,10.40689]
[1776573610420,38.22,75620.51,1.0,0.10336,8e-05,10.40689]
[1776573610509,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573610628,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573610635,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573610792,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573611500,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573611238,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573612399,38.22,75620.59,1.0,0.10337,8e-05,10.40737]
[1776573612496,38.22,75533.8,1.0,0.0965,8e-05,9.88597]
[1776573613278,38.22,75533.8,1.0,0.0965,8e-05,9.88597]
[1776573613409,38.22,75504.36,1.0,0.09424,8e-05,9.71134]
[1776573613755,38.22,75504.36,1.0,0.09424,8e-05,9.71134]
[1776573614341,38.22,75504.36,1.0,0.09424,8e-05,9.71134]
[1776573614464,38.22,75501.77,1.0,0.09404,8e-05,9.69614]
[1776573614729,38.22,75501.77,1.0,0.09404,8e-05,9.69614]
[1776573614992,38.22,75501.77,1.0,0.09404,8e-05,9.69614]
[1776573615194,38.22,75501.77,1.0,0.09404,8e-05,9.69614]
[1776573615219,38.23,75489.15,1.0,0.0931,8e-05,9.62241]
[1776573616403,38.23,75489.15,1.0,0.0931,8e-05,9.62241]
[1776573616404,38.24,75481.53,1.0,0.09263,8e-05,9.58538]
[1776573617924,38.24,75481.53,1.0,0.09263,8e-05,9.58538]
[1776573618237,38.24,75481.83,1.0,0.09266,8e-05,9.588]
[1776573622293,38.25,75483.82,1.0,0.09284,8e-05,9.60222]
[1776573622346,38.25,75484.19,1.0,0.09289,8e-05,9.60597]
[1776573624158,38.25,75484.19,1.0,0.09289,8e-05,9.60597]
[1776573624287,38.26,75486.49,1.0,0.09307,8e-05,9.6203]
[1776573629316,38.34,75483.59,1.0,0.09334,8e-05,9.64058]
[1776573630603,38.34,75482.89,1.0,0.09329,8e-05,9.63647]
[1776573631329,38.35,75483.09,1.0,0.09332,8e-05,9.63699]
[1776573631810,38.35,75483.09,1.0,0.09332,8e-05,9.63699]
[1776573632441,38.35,75459.7,1.0,0.09162,7e-05,9.50365]
[1776573632559,38.35,75459.7,1.0,0.09162,7e-05,9.50365]
[1776573632574,38.35,75459.7,1.0,0.09162,7e-05,9.50365]
[1776573632914,38.35,75459.7,1.0,0.09162,7e-05,9.50365]
[1776573633007,38.35,75459.7,1.0,0.09162,7e-05,9.50365]
[1776573633532,38.37,75450.6,1.0,0.09102,7e-05,9.4566]
[1776573636389,38.38,75426.75,1.0,0.08937,7e-05,9.32565]
[1776573640136,38.43,75425.51,1.0,0.08954,7e-05,9.33883]
[1776573640220,38.43,75425.51,1.0,0.08954,7e-05,9.33883]
[1776573640402,38.44,75432.9,1.0,0.09013,7e-05,9.38541]
[1776573640941,38.44,75432.9,1.0,0.09013,7e-05,9.38541]
[1776573642100,38.44,75439.71,1.0,0.09063,7e-05,9.4252]
[1776573642277,38.44,75439.71,1.0,0.09063,7e-05,9.4252]
[1776573642415,38.44,75446.5,1.0,0.09113,7e-05,9.46488]
[1776573643926,38.44,75448.15,1.0,0.09126,7e-05,9.47467]
[1776573648492,38.44,75452.44,1.0,0.09159,7e-05,9.50033]
[1776573648501,38.44,75453.16,1.0,0.09164,7e-05,9.50482]
[1776573651523,38.44,75467.48,1.0,0.09271,7e-05,9.58863]
[1776573652426,38.44,75467.48,1.0,0.09271,7e-05,9.58863]
[1776573652505,38.44,75467.48,1.0,0.09271,7e-05,9.58863]
[1776573652533,38.44,75467.48,1.0,0.09271,7e-05,9.58863]
[1776573653492,38.44,75472.33,1.0,0.09308,7e-05,9.61702]
[1776573653815,38.44,75472.33,1.0,0.09308,7e-05,9.61702]
[1776573653858,38.44,75472.33,1.0,0.09308,7e-05,9.61702]
[1776573654128,38.44,75472.33,1.0,0.09308,7e-05,9.61702]
[1776573654499,38.44,75469.2,1.0,0.09284,7e-05,9.5986]
[1776573654583,38.44,75469.2,1.0,0.09284,7e-05,9.5986]
[1776573654713,38.44,75469.2,1.0,0.09284,7e-05,9.5986]
[1776573655505,38.44,75467.15,1.0,0.09269,7e-05,9.58662]
[1776573656495,38.44,75467.15,1.0,0.09269,7e-05,9.58662]
[1776573657371,38.44,75467.54,1.0,0.09272,7e-05,9.58895]
[1776573657520,38.44,75469.19,1.0,0.09284,7e-05,9.59861]
[1776573658118,38.44,75469.19,1.0,0.09284,7e-05,9.59861]
[1776573658680,38.44,75469.2,1.0,0.09284,7e-05,9.59866]
[1776573660829,38.44,75469.71,1.0,0.09288,7e-05,9.60167]
[1776573661549,38.44,75470.87,1.0,0.09297,7e-05,9.60847]
[1776573662835,38.44,75471.73,1.0,0.09303,7e-05,9.61349]
[1776573663563,38.44,75474.27,1.0,0.09322,8e-05,9.62835]
[1776573665330,38.44,75474.54,1.0,0.09324,8e-05,9.62991]
[1776573666087,38.44,75474.99,1.0,0.09327,8e-05,9.63251]
[1776573666453,38.44,75474.99,1.0,0.09327,8e-05,9.63251]
[1776573666586,38.44,75475.31,1.0,0.0933,8e-05,9.63435]
[1776573671618,38.44,75484.62,1.0,0.09401,8e-05,9.68952]
[1776573675048,38.45,75488.39,1.0,0.0943,8e-05,9.71231]
[1776573677167,38.45,75482.48,1.0,0.09386,8e-05,9.67799]
[1776573677661,38.45,75482.19,1.0,0.09384,8e-05,9.67653]
[1776573679174,38.45,75483.1,1.0,0.09391,8e-05,9.68211]
[1776573679671,38.45,75482.51,1.0,0.09387,8e-05,9.67889]
[1776573684683,38.45,75485.65,1.0,0.09412,8e-05,9.69826]
[1776573689747,38.45,75487.47,1.0,0.09427,8e-05,9.71016]
[1776573694780,38.46,75490.65,1.0,0.09449,8e-05,9.72552]
[1776573699815,38.46,75493.42,1.0,0.09471,8e-05,9.74284]
[1776573701729,38.46,75494.75,1.0,0.09482,8e-05,9.75087]
[1776573701733,38.46,75501.6,1.0,0.09534,8e-05,9.79122]
[1776573701940,38.46,75501.6,1.0,0.09534,8e-05,9.79122]
[1776573701948,38.46,75521.87,1.0,0.0969,8e-05,9.91122]
[1776573703124,38.46,75521.87,1.0,0.0969,8e-05,9.91122]
[1776573703198,38.46,75534.6,1.0,0.09789,8e-05,9.98726]
[1776573704629,38.46,75534.6,1.0,0.09789,8e-05,9.98726]
[1776573704693,38.46,75533.16,1.0,0.09781,8e-05,9.98093]
[1776573706320,38.46,75533.0,1.0,0.09779,8e-05,9.97998]
[1776573706420,38.47,75532.79,1.0,0.09778,8e-05,9.97894]
[1776573707188,38.47,75532.79,1.0,0.09778,8e-05,9.97894]
[1776573707289,38.47,75530.93,1.0,0.09764,8e-05,9.96809]
[1776573708039,38.47,75530.93,1.0,0.09764,8e-05,9.96809]
[1776573708140,38.47,75534.11,1.0,0.09789,8e-05,9.98718]
[1776573708838,38.47,75534.11,1.0,0.09789,8e-05,9.98718]
[1776573708939,38.47,75536.87,1.0,0.09811,8e-05,10.0038]
[1776573709903,38.47,75536.87,1.0,0.09811,8e-05,10.0038]
[1776573710729,38.47,75536.87,1.0,0.09811,8e-05,10.0038]
[1776573709947,38.47,75536.46,1.0,0.09808,8e-05,10.00155]
[1776573710895,38.47,75536.46,1.0,0.09808,8e-05,10.00171]
[1776573713106,38.47,75536.19,1.0,0.09806,8e-05,10.00027]
[1776573713895,38.47,75536.08,1.0,0.09805,8e-05,9.99978]
[1776573713924,38.47,75529.94,1.0,0.09758,8e-05,9.96346]
[1776573718951,38.47,75524.93,1.0,0.09721,8e-05,9.93489]
[1776573721972,38.47,75513.41,1.0,0.09633,8e-05,9.86721]
[1776573727008,38.48,75524.55,1.0,0.0972,8e-05,9.93453]
[1776573732042,38.48,75531.79,1.0,0.09778,8e-05,9.97876]
[1776573733151,38.48,75531.79,1.0,0.09778,8e-05,9.97876]
[1776573733241,38.48,75533.71,1.0,0.09793,8e-05,9.99039]
[1776573739092,38.48,75535.79,1.0,0.09811,8e-05,10.00391]
[1776573744192,38.48,75538.61,1.0,0.09834,8e-05,10.02153]
[1776573750169,38.49,75549.26,1.0,0.0992,8e-05,10.08707]
[1776573755579,38.49,75548.53,1.0,0.09912,8e-05,10.07939]
[1776573760728,38.49,75552.4,1.0,0.09943,8e-05,10.1029]
[1776573760826,38.49,75552.28,1.0,0.09942,8e-05,10.10225]
[1776573768297,38.49,75553.6,1.0,0.09953,8e-05,10.11058]
[1776573770919,38.49,75548.81,1.0,0.09916,8e-05,10.08214]
[1776573772009,38.49,75549.55,1.0,0.09922,8e-05,10.08666]
[1776573776354,38.49,75548.05,1.0,0.09911,8e-05,10.07824]
[1776573776990,38.49,75547.88,1.0,0.09909,8e-05,10.07723]
[1776573782397,38.5,75544.37,1.0,0.09883,8e-05,10.05704]
[1776573784680,38.5,75540.5,1.0,0.09853,8e-05,10.03415]
[1776573784756,38.5,75540.5,1.0,0.09853,8e-05,10.03415]
[1776573784857,38.5,75541.11,1.0,0.09858,8e-05,10.03815]
[1776573785379,38.5,75541.11,1.0,0.09858,8e-05,10.03815]
[1776573785917,38.5,75546.6,1.0,0.09901,8e-05,10.07084]
[1776573786892,38.5,75546.6,1.0,0.09901,8e-05,10.07084]
[1776573786942,38.5,75546.6,1.0,0.09901,8e-05,10.07103]
[1776573787261,38.5,75546.6,1.0,0.09901,8e-05,10.07103]
[1776573787431,38.5,75550.78,1.0,0.09934,8e-05,10.09608]
[1776573788128,38.5,75550.78,1.0,0.09934,8e-05,10.09608]
[1776573793470,38.5,75552.24,1.0,0.09946,8e-05,10.10531]
[1776573803540,38.5,75550.88,1.0,0.09937,8e-05,10.09809]
[1776573807115,38.5,75549.85,1.0,0.09929,8e-05,10.09223]
[1776573811084,38.5,75547.7,1.0,0.09913,8e-05,10.07993]
[1776573817638,38.5,75544.77,1.0,0.09888,8e-05,10.05902]
[1776573822946,38.51,75544.98,1.0,0.0989,8e-05,10.06089]
[1776573825229,38.51,75541.31,1.0,0.09862,8e-05,10.03958]
[1776573828356,38.51,75540.4,1.0,0.09856,8e-05,10.03475]
[1776573830235,38.51,75535.48,1.0,0.09818,8e-05,10.00594]
[1776573830731,38.51,75533.8,1.0,0.09805,8e-05,9.9962]
[1776573835764,38.51,75535.23,1.0,0.09818,8e-05,10.00604]
[1776573841806,38.52,75535.41,1.0,0.09822,8e-05,10.00882]
[1776573848855,38.52,75537.4,1.0,0.0984,8e-05,10.02265]
[1776573856283,38.53,75540.12,1.0,0.09864,8e-05,10.04078]
[1776573861948,38.53,75535.51,1.0,0.0983,8e-05,10.01506]
[1776573866982,38.53,75535.03,1.0,0.09829,8e-05,10.01392]
[1776573873026,38.54,75535.53,1.0,0.09832,8e-05,10.01457]
[1776573878064,38.54,75536.44,1.0,0.09841,8e-05,10.02171]
[1776573883099,38.55,75539.04,1.0,0.09864,8e-05,10.03886]
[1776573888134,38.55,75542.96,1.0,0.09897,8e-05,10.06377]
[1776573891348,38.55,75543.3,1.0,0.099,8e-05,10.06638]
[1776573891411,38.55,75544.78,1.0,0.09912,8e-05,10.07548]
[1776573893923,38.55,75558.51,1.0,0.10021,8e-05,10.15843]
[1776573895509,38.55,75558.51,1.0,0.10021,8e-05,10.15843]
[1776573895516,38.55,75558.51,1.0,0.10021,8e-05,10.15843]
[1776573895579,38.56,75558.08,1.0,0.10019,8e-05,10.15633]
[1776573897545,38.56,75558.01,1.0,0.10019,8e-05,10.15637]
[1776573897647,38.56,75557.92,1.0,0.10019,8e-05,10.1563]
[1776573902654,38.56,75562.27,1.0,0.10056,8e-05,10.18442]
[1776573905679,38.56,75561.21,1.0,0.10048,8e-05,10.17856]
[1776573905684,38.56,75561.21,1.0,0.10048,8e-05,10.17856]
[1776573905776,38.56,75561.21,1.0,0.10048,8e-05,10.17856]
[1776573905857,38.56,75560.44,1.0,0.10043,8e-05,10.17444]
[1776573912303,38.57,75561.09,1.0,0.1005,8e-05,10.17969]
[1776573915283,38.57,75562.52,1.0,0.10061,8e-05,10.18865]
[1776573916016,38.57,75562.52,1.0,0.10061,8e-05,10.18865]
[1776573916027,38.57,75572.66,1.0,0.10143,8e-05,10.24997]
[1776573918353,38.57,75571.87,1.0,0.10137,8e-05,10.24548]
[1776573922373,38.57,75584.95,1.0,0.10243,8e-05,10.32494]
[1776573925973,38.57,75595.58,1.0,0.10328,8e-05,10.38924]
[1776573929466,38.57,75598.9,1.0,0.10355,8e-05,10.40933]
[1776573933094,38.57,75591.44,1.0,0.10292,8e-05,10.36027]
[1776573938266,38.58,75594.73,1.0,0.10319,8e-05,10.38052]
[1776573941237,38.58,75599.58,1.0,0.10358,8e-05,10.40985]
[1776573941873,38.58,75616.81,1.0,0.10498,8e-05,10.51378]
[1776573942475,38.58,75616.81,1.0,0.10498,8e-05,10.51378]
[1776573943052,38.58,75616.81,1.0,0.10498,8e-05,10.51378]
[1776573942561,38.58,75616.84,1.0,0.10498,8e-05,10.51396]
[1776573944528,38.58,75616.84,1.0,0.10498,8e-05,10.51371]
[1776573944867,38.57,75616.84,1.0,0.10498,8e-05,10.51359]
[1776573950573,38.57,75606.03,1.0,0.10409,8e-05,10.44797]
[1776573955606,38.57,75608.95,1.0,0.10433,8e-05,10.46555]
[1776573960642,38.57,75610.24,1.0,0.10443,8e-05,10.47328]
[1776573962466,38.57,75611.31,1.0,0.10452,8e-05,10.47974]
[1776573962848,38.57,75598.59,1.0,0.10349,8e-05,10.403]
[1776573963219,38.57,75598.59,1.0,0.10349,8e-05,10.403]
[1776573964327,38.57,75598.59,1.0,0.10349,8e-05,10.40299]
[1776573965067,38.57,75581.73,1.0,0.10214,8e-05,10.30195]
[1776573965214,38.57,75581.73,1.0,0.10214,8e-05,10.30195]
[1776573965263,38.57,75581.73,1.0,0.10214,8e-05,10.30195]
[1776573965975,38.58,75581.65,1.0,0.10214,8e-05,10.30173]
[1776573969056,38.58,75581.31,1.0,0.10211,8e-05,10.29978]
[1776573969660,38.57,75585.68,1.0,0.10246,8e-05,10.32582]
[1776573971046,38.57,75585.79,1.0,0.10247,8e-05,10.32648]
[1776573971050,38.58,75585.79,1.0,0.10247,8e-05,10.32691]
[1776573971313,38.58,75585.79,1.0,0.10247,8e-05,10.32691]
[1776573971320,38.58,75585.79,1.0,0.10247,8e-05,10.32691]
[1776573971485,38.58,75585.79,1.0,0.10247,8e-05,10.32691]
[1776573971726,38.58,75585.79,1.0,0.10247,8e-05,10.32691]
[1776573972847,38.58,75585.79,1.0,0.10247,8e-05,10.32691]
[1776573974012,38.58,75590.7,1.0,0.10287,8e-05,10.35653]
[1776573975145,38.58,75590.59,1.0,0.10286,8e-05,10.35574]
[1776573975213,38.58,75589.96,1.0,0.10281,8e-05,10.35182]
[1776573978062,38.58,75589.96,1.0,0.10281,8e-05,10.35182]
[1776573981070,38.57,75593.44,1.0,0.10308,8e-05,10.37222]
[1776573987590,38.57,75602.77,1.0,0.10383,8e-05,10.42835]
[1776573988131,38.57,75601.93,1.0,0.10376,8e-05,10.42337]
[1776573993876,38.58,75601.49,1.0,0.1037,8e-05,10.41687]
[1776573998915,38.58,75603.49,1.0,0.10387,8e-05,10.42949]
[1776574003945,38.58,75603.02,1.0,0.10384,8e-05,10.42716]
[1776574006486,38.58,75599.9,1.0,0.10358,8e-05,10.40812]
[1776574006857,38.58,75599.9,1.0,0.10358,8e-05,10.40812]
[1776574006965,38.58,75599.44,1.0,0.10354,8e-05,10.40524]
[1776574007852,38.58,75599.44,1.0,0.10354,8e-05,10.40524]
[1776574007975,38.58,75599.0,1.0,0.10351,8e-05,10.40254]
[1776574013009,38.58,75596.96,1.0,0.10335,8e-05,10.39076]
[1776574013565,38.58,75596.96,1.0,0.10335,8e-05,10.39076]
[1776574013572,38.58,75596.96,1.0,0.10335,8e-05,10.39076]
[1776574013656,38.58,75596.57,1.0,0.10332,8e-05,10.38841]
[1776574016295,38.58,75596.57,1.0,0.10332,8e-05,10.38841]
[1776574016373,38.58,75596.57,1.0,0.10332,8e-05,10.38861]
[1776574022071,38.58,75587.85,1.0,0.10261,8e-05,10.33577]
[1776574022401,38.58,75587.85,1.0,0.10261,8e-05,10.33577]
[1776574022624,38.58,75587.85,1.0,0.10261,8e-05,10.33577]
[1776574023080,38.58,75587.41,1.0,0.10258,8e-05,10.33309]
[1776574027106,38.58,75576.02,1.0,0.10167,8e-05,10.26481]
[1776574030440,38.58,75575.05,1.0,0.10159,8e-05,10.25915]
[1776574030834,38.58,75575.05,1.0,0.10159,8e-05,10.25915]
[1776574031684,38.58,75573.62,1.0,0.10148,8e-05,10.25074]
[1776574031797,38.58,75573.62,1.0,0.10148,8e-05,10.25074]
[1776574032160,38.58,75554.52,1.0,0.09997,8e-05,10.13668]
[1776574034989,38.58,75546.73,1.0,0.09937,8e-05,10.09083]
[1776574040216,38.58,75545.9,1.0,0.09932,8e-05,10.08759]
[1776574045250,38.59,75542.95,1.0,0.09911,8e-05,10.0714]
[1776574050286,38.59,75545.96,1.0,0.09935,8e-05,10.0896]
[1776574057700,38.59,75545.97,1.0,0.09931,8e-05,10.0845]
[1776574063377,38.58,75540.86,1.0,0.0989,8e-05,10.05353]
[1776574064954,38.58,75540.86,1.0,0.0989,8e-05,10.05353]
[1776574066903,38.58,75539.8,1.0,0.09881,8e-05,10.04708]
[1776574068114,38.58,75534.81,1.0,0.09842,8e-05,10.01733]
[1776574070329,38.58,75530.47,1.0,0.09808,8e-05,9.99155]
[1776574071438,38.58,75526.64,1.0,0.09779,8e-05,9.96887]
[1776574071520,38.58,75526.64,1.0,0.09779,8e-05,9.96887]
[1776574073715,38.58,75524.26,1.0,0.0976,8e-05,9.95488]
[1776574078847,38.59,75524.45,1.0,0.09762,8e-05,9.9564]
[1776574081325,38.59,75524.85,1.0,0.09766,8e-05,9.95901]
[1776574087211,38.59,75532.11,1.0,0.09823,8e-05,10.00237]
[1776574092878,38.59,75536.21,1.0,0.09855,8e-05,10.02674]
[1776574093569,38.59,75538.06,1.0,0.09869,8e-05,10.03772]
[1776574093600,38.59,75548.08,1.0,0.09947,8e-05,10.0973]
[1776574097325,38.59,75553.81,1.0,0.09993,8e-05,10.13223]
[1776574097980,38.59,75559.76,1.0,0.10041,8e-05,10.16809]
[1776574098417,38.59,75559.76,1.0,0.10041,8e-05,10.16809]
[1776574098429,38.59,75559.76,1.0,0.10041,8e-05,10.16809]
[1776574098433,38.59,75559.76,1.0,0.10041,8e-05,10.16809]
[1776574099214,38.59,75559.76,1.0,0.10041,8e-05,10.16809]
[1776574099632,38.59,75560.95,1.0,0.10051,8e-05,10.17555]
[1776574100757,38.59,75560.95,1.0,0.10051,8e-05,10.17555]
[1776574100858,38.59,75558.75,1.0,0.10034,8e-05,10.16276]
[1776574103762,38.59,75558.39,1.0,0.10032,8e-05,10.16131]
[1776574103763,38.59,75558.83,1.0,0.10036,8e-05,10.16429]
[1776574107730,38.6,75557.21,1.0,0.10025,8e-05,10.15567]
[1776574108092,38.6,75557.21,1.0,0.10025,8e-05,10.15567]
[1776574108177,38.6,75557.21,1.0,0.10025,8e-05,10.15567]
[1776574108193,38.6,75561.26,1.0,0.10057,8e-05,10.18055]
[1776574109892,38.6,75592.98,1.0,0.10311,8e-05,10.37095]
[1776574115414,38.6,75591.0,1.0,0.10292,8e-05,10.3549]
[1776574121798,38.6,75597.82,1.0,0.10347,8e-05,10.39609]
[1776574126913,38.6,75606.33,1.0,0.10415,8e-05,10.44729]
[1776574128061,38.6,75609.59,1.0,0.10442,8e-05,10.46689]
[1776574134884,38.6,75608.52,1.0,0.10432,8e-05,10.45977]
[1776574139919,38.6,75614.0,1.0,0.10476,8e-05,10.49261]
[1776574144953,38.6,75613.83,1.0,0.10474,8e-05,10.49116]
[1776574149988,38.59,75615.18,1.0,0.10485,8e-05,10.49894]
[1776574154026,38.59,75627.63,1.0,0.10586,8e-05,10.57399]
[1776574156936,38.59,75634.51,1.0,0.10642,8e-05,10.61518]
[1776574157065,38.59,75634.51,1.0,0.10642,8e-05,10.61518]
[1776574157607,38.59,75634.51,1.0,0.10642,8e-05,10.61518]
[1776574158978,38.59,75633.75,1.0,0.10635,8e-05,10.61015]
[1776574159081,38.59,75632.2,1.0,0.10622,8e-05,10.60075]
[1776574164119,38.59,75637.02,1.0,0.1066,8e-05,10.62878]
[1776574169158,38.59,75637.12,1.0,0.1066,8e-05,10.62837]
[1776574174189,38.58,75638.48,1.0,0.10666,8e-05,10.63125]
[1776574179319,38.58,75645.59,1.0,0.10724,8e-05,10.67373]
[1776574179790,38.58,75645.59,1.0,0.10723,8e-05,10.67349]
[1776574180233,38.58,75650.59,1.0,0.10764,8e-05,10.70368]
[1776574183257,38.58,75644.49,1.0,0.10713,8e-05,10.66606]
[1776574183404,38.58,75644.56,1.0,0.10713,8e-05,10.66627]
[1776574184261,38.58,75645.42,1.0,0.1072,8e-05,10.67129]
[1776574185282,38.58,75645.42,1.0,0.1072,8e-05,10.67129]
[1776574186277,38.58,75646.77,1.0,0.10731,8e-05,10.67907]
[1776574187516,38.58,75651.59,1.0,0.1077,8e-05,10.70818]
[1776574188289,38.58,75654.15,1.0,0.10791,8e-05,10.72351]
[1776574193326,38.57,75659.34,1.0,0.10832,8e-05,10.75364]
[1776574198503,38.57,75661.28,1.0,0.10848,8e-05,10.76508]
[1776574204134,38.57,75652.58,1.0,0.10776,8e-05,10.71199]
[1776574209304,38.57,75653.26,1.0,0.10781,8e-05,10.71626]
[1776574214478,38.57,75655.36,1.0,0.10799,8e-05,10.72914]
[1776574220132,38.57,75652.49,1.0,0.10775,8e-05,10.71167]
[1776574225551,38.57,75657.88,1.0,0.1082,8e-05,10.74452]
[1776574230586,38.57,75656.56,1.0,0.10809,8e-05,10.73626]
[1776574235621,38.57,75655.44,1.0,0.10795,8e-05,10.72482]
[1776574240663,38.57,75657.67,1.0,0.10814,8e-05,10.73822]
[1776574245700,38.57,75657.06,1.0,0.10808,8e-05,10.73429]
[1776574250735,38.57,75658.76,1.0,0.10822,8e-05,10.74443]
[1776574255769,38.57,75665.01,1.0,0.10874,8e-05,10.78229]
[1776574260803,38.57,75662.51,1.0,0.10852,8e-05,10.76657]
[1776574265840,38.57,75661.33,1.0,0.10842,8e-05,10.75895]
[1776574268334,38.57,75661.84,1.0,0.10846,8e-05,10.76198]
[1776574269511,38.57,75674.35,1.0,0.1095,8e-05,10.838]
[1776574271470,38.57,75676.96,1.0,0.10973,8e-05,10.85411]
[1776574276539,38.57,75676.87,1.0,0.1097,8e-05,10.85254]
[1776574276578,38.57,75676.87,1.0,0.1097,8e-05,10.85254]
[1776574279200,38.57,75677.4,1.0,0.10974,8e-05,10.85551]
[1776574279247,38.56,75685.15,1.0,0.11039,8e-05,10.9027]
[1776574282332,38.56,75688.42,1.0,0.11067,8e-05,10.92273]
[1776574282381,38.56,75688.42,1.0,0.11067,8e-05,10.92273]
[1776574282433,38.56,75694.26,1.0,0.11116,8e-05,10.95844]
[1776574283356,38.56,75694.26,1.0,0.11116,8e-05,10.95844]
[1776574283399,38.56,75694.26,1.0,0.11116,8e-05,10.95844]
[1776574283427,38.56,75694.43,1.0,0.11118,8e-05,10.95939]
[1776574285448,38.56,75694.88,1.0,0.11121,8e-05,10.96205]
[1776574286349,38.56,75701.3,1.0,0.11176,9e-05,11.00125]
[1776574287995,38.56,75711.71,1.0,0.11264,9e-05,11.06516]
[1776574293033,38.56,75718.21,1.0,0.11314,9e-05,11.0993]
[1776574298067,38.56,75718.05,1.0,0.11311,9e-05,11.09699]
[1776574303102,38.55,75718.6,1.0,0.11314,9e-05,11.09912]
[1776574308137,38.55,75713.96,1.0,0.11273,9e-05,11.06945]
[1776574314027,38.55,75715.06,1.0,0.11281,9e-05,11.07541]
[1776574314181,38.55,75714.9,1.0,0.11279,9e-05,11.074]
[1776574315427,38.55,75714.9,1.0,0.11279,9e-05,11.074]
[1776574316194,38.55,75716.3,1.0,0.1129,9e-05,11.0822]
[1776574321229,38.54,75721.89,1.0,0.11336,9e-05,11.11522]
[1776574326263,38.54,75726.0,1.0,0.1137,9e-05,11.1393]
[1776574329275,38.54,75727.39,1.0,0.11381,9e-05,11.14734]
[1776574329449,38.54,75727.06,1.0,0.11378,9e-05,11.14502]
[1776574330349,38.54,75727.06,1.0,0.11378,9e-05,11.14502]
[1776574330354,38.54,75727.06,1.0,0.11378,9e-05,11.14502]
[1776574330363,38.54,75727.06,1.0,0.11378,9e-05,11.14502]
[1776574330446,38.54,75728.12,1.0,0.11387,9e-05,11.15131]
[1776574333107,38.54,75728.12,1.0,0.11386,9e-05,11.15078]
[1776574333438,38.54,75728.16,1.0,0.11386,9e-05,11.15075]
[1776574333957,38.54,75728.16,1.0,0.11386,9e-05,11.15075]
[1776574334439,38.54,75728.16,1.0,0.11386,9e-05,11.15075]
[1776574334318,38.54,75728.16,1.0,0.11385,9e-05,11.15049]
[1776574336510,38.53,75728.79,1.0,0.1139,9e-05,11.15385]
[1776574338550,38.53,75728.79,1.0,0.11389,9e-05,11.15333]
[1776574338555,38.53,75728.79,1.0,0.11389,9e-05,11.15333]
[1776574339354,38.53,75730.04,1.0,0.114,9e-05,11.16079]
[1776574339691,38.53,75730.04,1.0,0.114,9e-05,11.16079]
[1776574339751,38.53,75730.04,1.0,0.114,9e-05,11.16079]
[1776574340482,38.53,75730.04,1.0,0.114,9e-05,11.16079]
[1776574341369,38.53,75731.2,1.0,0.11409,9e-05,11.16742]
[1776574348419,38.53,75726.47,1.0,0.11366,9e-05,11.13647]
[1776574348791,38.53,75726.47,1.0,0.11366,9e-05,11.13647]
[1776574354462,38.52,75715.87,1.0,0.11268,9e-05,11.06492]
[1776574359497,38.52,75721.12,1.0,0.11312,9e-05,11.09652]
[1776574360036,38.52,75721.12,1.0,0.11312,9e-05,11.09652]
[1776574365541,38.52,75722.67,1.0,0.11324,9e-05,11.10479]
[1776574370574,38.52,75717.39,1.0,0.11277,9e-05,11.07107]
[1776574377622,38.51,75712.29,1.0,0.11231,9e-05,11.0384]
[1776574383475,38.51,75713.49,1.0,0.11241,9e-05,11.04549]
[1776574383688,38.51,75713.49,1.0,0.11241,9e-05,11.04549]
[1776574385719,38.51,75713.76,1.0,0.11242,9e-05,11.04637]
[1776574385818,38.51,75702.99,1.0,0.1115,9e-05,10.97988]
[1776574391720,38.51,75702.08,1.0,0.11142,9e-05,10.97396]
[1776574397094,38.51,75699.18,1.0,0.11117,9e-05,10.95603]
[1776574399334,38.51,75696.65,1.0,0.11095,8e-05,10.94043]
[1776574400482,38.51,75696.63,1.0,0.11095,8e-05,10.94032]
[1776574400531,38.51,75696.63,1.0,0.11095,8e-05,10.94032]
[1776574400569,38.51,75695.9,1.0,0.11089,8e-05,10.93583]
[1776574405818,38.51,75684.45,1.0,0.10992,8e-05,10.86583]
[1776574410597,38.51,75679.0,1.0,0.10947,8e-05,10.83283]
[1776574410952,38.51,75679.0,1.0,0.10947,8e-05,10.83283]
[1776574416653,38.51,75674.97,1.0,0.1091,8e-05,10.80417]
[1776574421929,38.51,75673.9,1.0,0.10902,8e-05,10.79825]
[1776574426965,38.51,75671.05,1.0,0.10879,8e-05,10.78118]
[1776574432000,38.52,75669.54,1.0,0.10866,8e-05,10.77227]
[1776574439049,38.52,75667.15,1.0,0.10847,8e-05,10.7581]
[1776574447105,38.52,75666.65,1.0,0.10844,8e-05,10.75553]
[1776574455161,38.52,75665.8,1.0,0.10837,8e-05,10.75077]
[1776574460522,38.52,75664.58,1.0,0.10827,8e-05,10.74355]
[1776574466427,38.52,75671.74,1.0,0.10887,8e-05,10.78739]
[1776574466517,38.52,75673.26,1.0,0.109,8e-05,10.7967]
[1776574466897,38.52,75673.26,1.0,0.109,8e-05,10.7967]
[1776574468131,38.52,75673.26,1.0,0.109,8e-05,10.7967]
[1776574468637,38.52,75676.53,1.0,0.10927,8e-05,10.8167]
[1776574471779,38.52,75678.63,1.0,0.10941,8e-05,10.82497]
[1776574471854,38.52,75678.63,1.0,0.10941,8e-05,10.82497]
[1776574472519,38.52,75678.63,1.0,0.10941,8e-05,10.82497]
[1776574474269,38.52,75676.55,1.0,0.10924,8e-05,10.8122]
[1776574475040,38.52,75675.82,1.0,0.10917,8e-05,10.80776]
[1776574478112,38.52,75675.54,1.0,0.10915,8e-05,10.80608]
[1776574478323,38.52,75675.03,1.0,0.10911,8e-05,10.80298]
[1776574483244,38.52,75674.15,1.0,0.10904,8e-05,10.79767]
[1776574483358,38.52,75671.77,1.0,0.10884,8e-05,10.78314]
[1776574484312,38.52,75671.77,1.0,0.10884,8e-05,10.78314]
[1776574484322,38.52,75671.77,1.0,0.10884,8e-05,10.78314]
[1776574484366,38.52,75669.93,1.0,0.10868,8e-05,10.77194]
[1776574491621,38.52,75667.45,1.0,0.10848,8e-05,10.75712]
[1776574497503,38.52,75664.15,1.0,0.10821,8e-05,10.73744]
[1776574498209,38.52,75664.15,1.0,0.10821,8e-05,10.73758]
[1776574500884,38.52,75664.15,1.0,0.10821,8e-05,10.73758]
[1776574504506,38.52,75652.55,1.0,0.10725,8e-05,10.66735]
[1776574509540,38.52,75650.91,1.0,0.10713,8e-05,10.65811]
[1776574509769,38.52,75650.91,1.0,0.10713,8e-05,10.65811]
[1776574510548,38.52,75651.49,1.0,0.10718,8e-05,10.66181]
[1776574516616,38.53,75652.49,1.0,0.10727,8e-05,10.66855]
[1776574516657,38.53,75655.82,1.0,0.10755,8e-05,10.68916]
[1776574519256,38.53,75658.93,1.0,0.10782,8e-05,10.70841]
[1776574519610,38.53,75661.08,1.0,0.108,8e-05,10.72163]
[1776574519919,38.53,75661.08,1.0,0.108,8e-05,10.72163]
[1776574520616,38.53,75664.55,1.0,0.10829,8e-05,10.74289]
[1776574522001,38.53,75665.48,1.0,0.10837,8e-05,10.74861]
[1776574531694,38.53,75663.6,1.0,0.10817,8e-05,10.73298]
[1776574532699,38.53,75663.6,1.0,0.10817,8e-05,10.73298]
[1776574533422,38.53,75663.6,1.0,0.10817,8e-05,10.73298]
[1776574538744,38.53,75658.98,1.0,0.1078,8e-05,10.70531]
[1776574545943,38.53,75659.0,1.0,0.1078,8e-05,10.70575]
[1776574551211,38.53,75660.43,1.0,0.10793,8e-05,10.71506]
[1776574556335,38.53,75660.43,1.0,0.10793,8e-05,10.71532]
[1776574556359,38.53,75660.86,1.0,0.10797,8e-05,10.71801]
[1776574559890,38.53,75671.51,1.0,0.10886,8e-05,10.78317]
[1776574565933,38.53,75672.18,1.0,0.10892,8e-05,10.78721]
[1776574571356,38.53,75671.33,1.0,0.10885,8e-05,10.78208]
[1776574577918,38.53,75671.04,1.0,0.10882,8e-05,10.78043]
[1776574578719,38.53,75671.04,1.0,0.10882,8e-05,10.78043]
[1776574579029,38.53,75670.14,1.0,0.10875,8e-05,10.77501]
[1776574583338,38.53,75662.4,1.0,0.10811,8e-05,10.72792]
[1776574583705,38.53,75662.61,1.0,0.10813,8e-05,10.72941]
[1776574585066,38.53,75662.61,1.0,0.10813,8e-05,10.72941]
[1776574585172,38.54,75662.37,1.0,0.10811,8e-05,10.72804]
[1776574591497,38.54,75662.41,1.0,0.10808,8e-05,10.72453]
[1776574597152,38.54,75662.41,1.0,0.10809,8e-05,10.72511]
[1776574602187,38.54,75667.34,1.0,0.10851,8e-05,10.75569]
[1776574607223,38.54,75668.77,1.0,0.10863,8e-05,10.76471]
[1776574618297,38.54,75669.74,1.0,0.10872,8e-05,10.77106]
[1776574623572,38.54,75671.44,1.0,0.10887,8e-05,10.78161]
[1776574623609,38.54,75671.44,1.0,0.10887,8e-05,10.78161]
[1776574623711,38.54,75672.24,1.0,0.10893,8e-05,10.78655]
[1776574629377,38.54,75677.35,1.0,0.10936,8e-05,10.81782]
[1776574630074,38.54,75677.35,1.0,0.10936,8e-05,10.81782]
[1776574630384,38.54,75677.95,1.0,0.10941,8e-05,10.82149]
[1776574634220,38.54,75680.0,1.0,0.10959,8e-05,10.83405]
[1776574639447,38.54,75679.85,1.0,0.10957,8e-05,10.83315]
[1776574639540,38.54,75678.87,1.0,0.10949,8e-05,10.82721]
[1776574644416,38.54,75678.96,1.0,0.1095,8e-05,10.82785]
[1776574644517,38.54,75678.96,1.0,0.1095,8e-05,10.82794]
[1776574645308,38.54,75678.96,1.0,0.1095,8e-05,10.82794]
[1776574645491,38.54,75678.96,1.0,0.1095,8e-05,10.82798]
[1776574645964,38.54,75678.96,1.0,0.1095,8e-05,10.82798]
[1776574646496,38.54,75681.7,1.0,0.10973,8e-05,10.8448]
[1776574652543,38.54,75683.36,1.0,0.10984,8e-05,10.85089]
[1776574657574,38.54,75681.83,1.0,0.10972,8e-05,10.84182]
[1776574664623,38.55,75681.15,1.0,0.10967,8e-05,10.83831]
[1776574666141,38.55,75678.57,1.0,0.10945,8e-05,10.8226]
[1776574666149,38.55,75678.01,1.0,0.10941,8e-05,10.81918]
[1776574668801,38.55,75678.01,1.0,0.10941,8e-05,10.81935]
[1776574669658,38.55,75677.51,1.0,0.10937,8e-05,10.81648]
[1776574670405,38.55,75677.51,1.0,0.10937,8e-05,10.81648]
[1776574670665,38.55,75677.11,1.0,0.10934,8e-05,10.81412]
[1776574675701,38.55,75675.64,1.0,0.10922,8e-05,10.80562]
[1776574681745,38.55,75675.56,1.0,0.10922,8e-05,10.80573]
[1776574686777,38.55,75674.89,1.0,0.10917,8e-05,10.80223]
[1776574691812,38.55,75678.75,1.0,0.10951,8e-05,10.82638]
[1776574699868,38.55,75679.92,1.0,0.10961,8e-05,10.83428]
[1776574707624,38.55,75683.8,1.0,0.10995,8e-05,10.85833]
[1776574712960,38.56,75684.74,1.0,0.10999,8e-05,10.86004]
[1776574717996,38.56,75683.47,1.0,0.10989,8e-05,10.85258]
[1776574723575,38.56,75682.84,1.0,0.10984,8e-05,10.84896]
[1776574731955,38.56,75682.84,1.0,0.10984,8e-05,10.84925]
[1776574737128,38.56,75681.72,1.0,0.10976,8e-05,10.8429]
[1776574742553,38.56,75680.64,1.0,0.10967,8e-05,10.8365]
[1776574751229,38.56,75679.86,1.0,0.10961,8e-05,10.83209]
[1776574753245,38.56,75679.65,1.0,0.10959,8e-05,10.83084]
[1776574753614,38.56,75679.44,1.0,0.10957,8e-05,10.82959]
[1776574757358,38.56,75679.44,1.0,0.10957,8e-05,10.82962]
[1776574757459,38.56,75679.37,1.0,0.10957,8e-05,10.8293]
[1776574762693,38.56,75678.58,1.0,0.10951,8e-05,10.82463]
[1776574772764,38.56,75678.75,1.0,0.10949,8e-05,10.82155]
[1776574779218,38.56,75678.7,1.0,0.10948,8e-05,10.8213]
[1776574779425,38.56,75678.62,1.0,0.10948,8e-05,10.82094]
[1776574780347,38.56,75678.62,1.0,0.10948,8e-05,10.82094]
[1776574780447,38.56,75678.51,1.0,0.10947,8e-05,10.8203]
[1776574782411,38.56,75678.51,1.0,0.10947,8e-05,10.8203]
[1776574782834,38.56,75678.15,1.0,0.10944,8e-05,10.81819]
[1776574784231,38.56,75678.15,1.0,0.10944,8e-05,10.81819]
[1776574784461,38.56,75678.15,1.0,0.10944,8e-05,10.81823]
[1776574792905,38.56,75678.01,1.0,0.10943,8e-05,10.81767]
[1776574793239,38.56,75678.01,1.0,0.10943,8e-05,10.81767]
[1776574793527,38.56,75678.01,1.0,0.10943,8e-05,10.81767]
[1776574798559,38.56,75677.92,1.0,0.10943,8e-05,10.81728]
[1776574801366,38.56,75677.92,1.0,0.10943,8e-05,10.81728]
[1776574801389,38.56,75677.89,1.0,0.10943,8e-05,10.8172]
[1776574803083,38.56,75677.89,1.0,0.10943,8e-05,10.81726]
[1776574803594,38.56,75677.89,1.0,0.10943,8e-05,10.81726]
[1776574804539,38.56,75677.89,1.0,0.10943,8e-05,10.81726]
[1776574804605,38.56,75672.94,1.0,0.10901,8e-05,10.78703]
[1776574807623,38.56,75672.07,1.0,0.10894,8e-05,10.78183]
[1776574807641,38.56,75671.3,1.0,0.10888,8e-05,10.7772]
[1776574810435,38.56,75671.3,1.0,0.10888,8e-05,10.77734]
[1776574810643,38.56,75669.65,1.0,0.10874,8e-05,10.76733]
[1776574811931,38.56,75669.65,1.0,0.10874,8e-05,10.76733]
[1776574812008,38.56,75668.88,1.0,0.10868,8e-05,10.76277]
[1776574815677,38.57,75658.87,1.0,0.10785,8e-05,10.70205]
[1776574818671,38.57,75658.92,1.0,0.10786,8e-05,10.70267]
[1776574818817,38.57,75664.44,1.0,0.10832,8e-05,10.73648]
[1776574824741,38.57,75672.53,1.0,0.109,8e-05,10.78626]
[1776574825304,38.57,75672.53,1.0,0.109,8e-05,10.78626]
[1776574825751,38.57,75671.02,1.0,0.10888,8e-05,10.77706]
[1776574830975,38.57,75669.78,1.0,0.10877,8e-05,10.76965]
[1776574831081,38.57,75669.3,1.0,0.10874,8e-05,10.76676]
[1776574831959,38.57,75669.3,1.0,0.10874,8e-05,10.76676]
[1776574831993,38.57,75675.98,1.0,0.10926,8e-05,10.80316]
[1776574837831,38.57,75679.92,1.0,0.10959,8e-05,10.8273]
[1776574842867,38.57,75682.05,1.0,0.10977,8e-05,10.84034]
[1776574848912,38.57,75685.32,1.0,0.11005,8e-05,10.86036]
[1776574853943,38.57,75688.36,1.0,0.1103,8e-05,10.8789]
[1776574857670,38.57,75689.42,1.0,0.11039,8e-05,10.88533]
[1776574858554,38.57,75689.88,1.0,0.11043,8e-05,10.88812]
[1776574865021,38.57,75691.26,1.0,0.11054,8e-05,10.89643]
[1776574866535,38.57,75691.82,1.0,0.11059,8e-05,10.89984]
[1776574873080,38.57,75692.96,1.0,0.11069,8e-05,10.90669]
[1776574878115,38.57,75693.65,1.0,0.11074,8e-05,10.91085]
[1776574881490,38.57,75694.44,1.0,0.11081,8e-05,10.91567]
[1776574882286,38.57,75694.11,1.0,0.11078,8e-05,10.91363]
[1776574883283,38.57,75694.83,1.0,0.11084,8e-05,10.91803]
[1776574889189,38.57,75696.48,1.0,0.11098,8e-05,10.92808]
[1776574894577,38.57,75696.7,1.0,0.11096,8e-05,10.92483]
[1776574900268,38.57,75701.72,1.0,0.11138,9e-05,10.95546]
[1776574906309,38.57,75704.08,1.0,0.11158,9e-05,10.96945]
[1776574913948,38.56,75704.71,1.0,0.11163,9e-05,10.97297]
[1776574919400,38.56,75710.07,1.0,0.11207,9e-05,11.00515]
[1776574924481,38.56,75710.65,1.0,0.11212,9e-05,11.0082]
[1776574931131,38.56,75704.21,1.0,0.11156,9e-05,10.96798]
[1776574937278,38.56,75703.95,1.0,0.11153,9e-05,10.96576]
[1776574943962,38.56,75697.87,1.0,0.111,9e-05,10.92812]
[1776574946408,38.56,75697.87,1.0,0.111,9e-05,10.92812]
[1776574946440,38.56,75697.87,1.0,0.111,9e-05,10.92812]
[1776574946580,38.56,75697.87,1.0,0.111,9e-05,10.92812]
[1776574946685,38.56,75697.87,1.0,0.111,9e-05,10.92812]
[1776574946926,38.56,75697.87,1.0,0.111,9e-05,10.92812]
[1776574946961,38.56,75677.8,1.0,0.10931,8e-05,10.80514]
[1776574947584,38.56,75677.8,1.0,0.10931,8e-05,10.80514]
[1776574947607,38.56,75678.54,1.0,0.10937,8e-05,10.80967]
[1776574948579,38.56,75678.54,1.0,0.10937,8e-05,10.80967]
[1776574948898,38.56,75589.88,1.0,0.10211,8e-05,10.27382]
[1776574949559,38.56,75589.88,1.0,0.10211,8e-05,10.27382]
[1776574951494,38.56,75580.63,1.0,0.10138,8e-05,10.21898]
[1776574951528,38.56,75580.63,1.0,0.10138,8e-05,10.21898]
[1776574951630,38.56,75580.63,1.0,0.10134,8e-05,10.21488]
[1776574952261,38.56,75580.63,1.0,0.10134,8e-05,10.21488]
[1776574952317,38.56,75580.63,1.0,0.10134,8e-05,10.21488]
[1776574953161,38.56,75580.63,1.0,0.10134,8e-05,10.21488]
[1776574952638,38.56,75578.35,1.0,0.10117,8e-05,10.20149]
[1776574954036,38.56,75576.69,1.0,0.10104,8e-05,10.1919]
[1776574959467,38.57,75574.89,1.0,0.10091,8e-05,10.18249]
[1776574965731,38.57,75576.53,1.0,0.10108,8e-05,10.19487]
[1776574970767,38.58,75576.15,1.0,0.10107,8e-05,10.19421]
[1776574972525,38.58,75578.98,1.0,0.1013,8e-05,10.21143]
[1776574976471,38.58,75577.83,1.0,0.10122,8e-05,10.2057]
[1776574977817,38.58,75565.83,1.0,0.10028,8e-05,10.13466]
[1776574979689,38.58,75557.25,1.0,0.09961,8e-05,10.08397]
[1776574984772,38.59,75552.6,1.0,0.09928,8e-05,10.05865]
[1776574985322,38.59,75550.7,1.0,0.09913,8e-05,10.04784]
[1776574986583,38.59,75550.83,1.0,0.09915,8e-05,10.04909]
[1776574992922,38.6,75568.16,1.0,0.10055,8e-05,10.15489]
[1776574995050,38.6,75568.4,1.0,0.10057,8e-05,10.15664]
[1776574995151,38.6,75563.68,1.0,0.10021,8e-05,10.12882]
[1776575000982,38.6,75563.74,1.0,0.10024,8e-05,10.13132]
[1776575006015,38.61,75562.13,1.0,0.10014,8e-05,10.12354]
[1776575013529,38.61,75561.81,1.0,0.10013,8e-05,10.12273]
[1776575016390,38.62,75559.8,1.0,0.09997,8e-05,10.10887]
[1776575017447,38.62,75556.5,1.0,0.09971,8e-05,10.08958]
[1776575022899,38.62,75551.87,1.0,0.09937,8e-05,10.06401]
[1776575025191,38.62,75552.32,1.0,0.09942,8e-05,10.06744]
[1776575025591,38.62,75552.35,1.0,0.09943,8e-05,10.06799]
[1776575030884,38.63,75555.35,1.0,0.09968,8e-05,10.08717]
[1776575030928,38.63,75555.35,1.0,0.09968,8e-05,10.08717]
[1776575031699,38.63,75555.26,1.0,0.09968,8e-05,10.08726]
[1776575031765,38.63,75555.26,1.0,0.09968,8e-05,10.08726]
[1776575038239,38.63,75556.92,1.0,0.09984,8e-05,10.09915]
[1776575042964,38.63,75556.32,1.0,0.09981,8e-05,10.09666]
[1776575043905,38.64,75556.36,1.0,0.09981,8e-05,10.09716]
[1776575049317,38.64,75555.87,1.0,0.0998,8e-05,10.09578]
[1776575050547,38.64,75555.87,1.0,0.0998,8e-05,10.09578]
[1776575052036,38.64,75554.35,1.0,0.09968,8e-05,10.08725]
[1776575057373,38.64,75547.43,1.0,0.09916,8e-05,10.04787]
[1776575062759,38.65,75547.4,1.0,0.09918,8e-05,10.04887]
[1776575064244,38.65,75547.33,1.0,0.09918,8e-05,10.04903]
[1776575070464,38.65,75552.42,1.0,0.0996,8e-05,10.08121]
[1776575076507,38.66,75555.02,1.0,0.09979,8e-05,10.09353]
[1776575081546,38.66,75551.27,1.0,0.09951,8e-05,10.07236]
[1776575087586,38.66,75550.91,1.0,0.0995,8e-05,10.07168]
[1776575092631,38.66,75552.48,1.0,0.09964,8e-05,10.08198]
[1776575098071,38.67,75553.43,1.0,0.09973,8e-05,10.0888]
[1776575105095,38.67,75554.92,1.0,0.09987,8e-05,10.09948]
[1776575110747,38.67,75558.25,1.0,0.10015,8e-05,10.12054]
[1776575116792,38.68,75559.5,1.0,0.10026,8e-05,10.12918]
[1776575121825,38.68,75562.88,1.0,0.10054,8e-05,10.15024]
[1776575126860,38.68,75565.53,1.0,0.10076,8e-05,10.16684]
[1776575131772,38.68,75564.32,1.0,0.10068,8e-05,10.16029]
[1776575132132,38.68,75564.32,1.0,0.10068,8e-05,10.16029]
[1776575133686,38.68,75561.7,1.0,0.10044,8e-05,10.1406]
[1776575136107,38.68,75559.21,1.0,0.10025,8e-05,10.12624]
[1776575141965,38.69,75560.47,1.0,0.10037,8e-05,10.13545]
[1776575146005,38.69,75561.85,1.0,0.10049,8e-05,10.1444]
[1776575153044,38.69,75558.82,1.0,0.10028,8e-05,10.12855]
[1776575157252,38.7,75557.59,1.0,0.10019,8e-05,10.12207]
[1776575163123,38.7,75548.6,1.0,0.09952,8e-05,10.07098]
[1776575168360,38.7,75553.74,1.0,0.09994,8e-05,10.10286]
[1776575169550,38.71,75560.28,1.0,0.10046,8e-05,10.14236]
[1776575170327,38.71,75560.28,1.0,0.10046,8e-05,10.14236]
[1776575176209,38.71,75561.69,1.0,0.1006,8e-05,10.15242]
[1776575181245,38.71,75560.31,1.0,0.1005,8e-05,10.1453]
[1776575186279,38.71,75560.78,1.0,0.10055,8e-05,10.14911]
[1776575191314,38.72,75560.13,1.0,0.10048,8e-05,10.14175]
[1776575197362,38.72,75559.65,1.0,0.10046,8e-05,10.14003]
[1776575200861,38.72,75563.0,1.0,0.10073,8e-05,10.16051]
[1776575201359,38.72,75563.0,1.0,0.10073,8e-05,10.16051]
[1776575201460,38.72,75563.0,1.0,0.10073,8e-05,10.16067]
[1776575202901,38.72,75563.0,1.0,0.10073,8e-05,10.16067]
[1776575203405,38.72,75563.0,1.0,0.10073,8e-05,10.16096]
[1776575209447,38.72,75562.12,1.0,0.10068,8e-05,10.15659]
[1776575211048,38.72,75561.65,1.0,0.10064,8e-05,10.15394]
[1776575211461,38.72,75561.91,1.0,0.10066,8e-05,10.15563]
[1776575216497,38.73,75562.51,1.0,0.10072,8e-05,10.15991]
[1776575221532,38.73,75562.76,1.0,0.10075,8e-05,10.16211]
[1776575233617,38.73,75563.97,1.0,0.10087,8e-05,10.17104]
[1776575238651,38.73,75568.17,1.0,0.10121,8e-05,10.19693]
[1776575243686,38.73,75569.18,1.0,0.1013,8e-05,10.20368]
[1776575251742,38.74,75569.87,1.0,0.10134,8e-05,10.20452]
[1776575256777,38.74,75572.91,1.0,0.10159,8e-05,10.22338]
[1776575261813,38.74,75573.28,1.0,0.10163,8e-05,10.22628]
[1776575269870,38.74,75572.87,1.0,0.10161,8e-05,10.22502]
[1776575274906,38.74,75568.89,1.0,0.10131,8e-05,10.20211]
[1776575282961,38.75,75568.11,1.0,0.10126,8e-05,10.19871]
[1776575287999,38.75,75565.91,1.0,0.1011,8e-05,10.18636]
[1776575291600,38.75,75565.97,1.0,0.10111,8e-05,10.18699]
[1776575297417,38.75,75559.83,1.0,0.10063,8e-05,10.15134]
[1776575304111,38.75,75559.88,1.0,0.10065,8e-05,10.15294]
[1776575314182,38.76,75558.84,1.0,0.10055,8e-05,10.14387]
[1776575324253,38.76,75558.24,1.0,0.10053,8e-05,10.14185]
[1776575335326,38.77,75557.83,1.0,0.10052,8e-05,10.14104]
[1776575342383,38.77,75557.56,1.0,0.10051,8e-05,10.14044]
[1776575345251,38.77,75553.68,1.0,0.10021,8e-05,10.11769]
[1776575345451,38.77,75553.68,1.0,0.10021,8e-05,10.11769]
[1776575345552,38.77,75553.09,1.0,0.10016,8e-05,10.11438]
[1776575352283,38.77,75552.58,1.0,0.10014,8e-05,10.11233]
[1776575353639,38.77,75552.2,1.0,0.10011,8e-05,10.11049]
[1776575353692,38.77,75551.99,1.0,0.1001,8e-05,10.10945]
[1776575360509,38.78,75553.54,1.0,0.10024,8e-05,10.12014]
[1776575365544,38.78,75556.34,1.0,0.10048,8e-05,10.13786]
[1776575370579,38.78,75557.64,1.0,0.10059,8e-05,10.14646]
[1776575375347,38.78,75557.15,1.0,0.10052,8e-05,10.13977]
[1776575376090,38.78,75557.15,1.0,0.10053,8e-05,10.13994]
[1776575376117,38.78,75557.15,1.0,0.10053,8e-05,10.14012]
[1776575381660,38.79,75557.21,1.0,0.10055,8e-05,10.14137]
[1776575387064,38.79,75557.89,1.0,0.10062,8e-05,10.14655]
[1776575393743,38.79,75558.3,1.0,0.10066,8e-05,10.15019]
[1776575398775,38.79,75558.21,1.0,0.10067,8e-05,10.15069]
[1776575404710,38.8,75559.99,1.0,0.10083,8e-05,10.16234]
[1776575410934,38.8,75559.27,1.0,0.10079,8e-05,10.1593]
[1776575412775,38.8,75558.98,1.0,0.10077,8e-05,10.15823]
[1776575417910,38.8,75557.55,1.0,0.10068,8e-05,10.15111]
[1776575423472,38.8,75557.39,1.0,0.10067,8e-05,10.15062]
[1776575429995,38.81,75557.18,1.0,0.10069,8e-05,10.15171]
[1776575435033,38.81,75557.92,1.0,0.10072,8e-05,10.15277]
[1776575440067,38.81,75556.5,1.0,0.10062,8e-05,10.14536]
[1776575447487,38.82,75556.23,1.0,0.10062,8e-05,10.14519]
[1776575452919,38.82,75557.55,1.0,0.10074,8e-05,10.15402]
[1776575453664,38.82,75557.55,1.0,0.10074,8e-05,10.15402]
[1776575453759,38.82,75556.51,1.0,0.10066,8e-05,10.14804]
[1776575455542,38.82,75556.51,1.0,0.10066,8e-05,10.14823]
[1776575455578,38.82,75556.51,1.0,0.10066,8e-05,10.14823]
[1776575455611,38.82,75556.51,1.0,0.10066,8e-05,10.14823]
[1776575455709,38.82,75556.51,1.0,0.10067,8e-05,10.14842]
[1776575460974,38.82,75556.64,1.0,0.10069,8e-05,10.15014]
[1776575461441,38.82,75556.64,1.0,0.10069,8e-05,10.15014]
[1776575461474,38.82,75556.64,1.0,0.10069,8e-05,10.15014]
[1776575461534,38.82,75558.14,1.0,0.10081,8e-05,10.15923]
[1776575462014,38.82,75558.14,1.0,0.10081,8e-05,10.15923]
[1776575462221,38.82,75558.14,1.0,0.10081,8e-05,10.1594]
[1776575467629,38.83,75558.87,1.0,0.10088,8e-05,10.16438]
[1776575467729,38.83,75558.55,1.0,0.10086,8e-05,10.16264]
[1776575473237,38.83,75557.87,1.0,0.10081,8e-05,10.15927]
[1776575479348,38.83,75557.07,1.0,0.10077,8e-05,10.15592]
[1776575484699,38.83,75556.33,1.0,0.10072,8e-05,10.15226]
[1776575486184,38.83,75556.18,1.0,0.10071,8e-05,10.15174]
[1776575492439,38.84,75553.17,1.0,0.10046,8e-05,10.13089]
[1776575498481,38.84,75552.88,1.0,0.10045,8e-05,10.13043]
[1776575504523,38.84,75552.65,1.0,0.10045,8e-05,10.13029]
[1776575509791,38.84,75552.05,1.0,0.10041,8e-05,10.12756]
[1776575517616,38.85,75552.57,1.0,0.10048,8e-05,10.13253]
[1776575522650,38.85,75552.55,1.0,0.10049,8e-05,10.13346]
[1776575528692,38.85,75553.5,1.0,0.10058,8e-05,10.14031]
[1776575533727,38.86,75557.26,1.0,0.10089,8e-05,10.16358]
[1776575538762,38.86,75558.41,1.0,0.10099,8e-05,10.17119]
[1776575546182,38.86,75558.51,1.0,0.101,8e-05,10.17193]
[1776575547377,38.86,75558.39,1.0,0.10101,8e-05,10.17224]
[1776575547902,38.86,75559.29,1.0,0.10108,8e-05,10.17773]
[1776575549418,38.86,75559.29,1.0,0.10108,8e-05,10.17786]
[1776575551146,38.86,75559.75,1.0,0.10112,8e-05,10.18086]
[1776575556440,38.86,75565.2,1.0,0.10153,8e-05,10.20943]
[1776575561007,38.86,75565.03,1.0,0.10152,8e-05,10.2087]
[1776575561641,38.86,75565.03,1.0,0.10152,8e-05,10.2087]
[1776575566740,38.86,75567.48,1.0,0.10172,8e-05,10.22386]
[1776575568739,38.87,75568.13,1.0,0.10177,8e-05,10.22792]
[1776575576022,38.87,75567.7,1.0,0.10175,8e-05,10.2264]
[1776575578386,38.87,75566.71,1.0,0.10168,8e-05,10.22062]
[1776575579958,38.87,75566.84,1.0,0.10169,8e-05,10.22151]
[1776575588477,38.87,75568.86,1.0,0.10187,8e-05,10.23476]
[1776575595155,38.87,75567.78,1.0,0.10179,8e-05,10.22925]
[1776575600190,38.87,75568.7,1.0,0.10187,8e-05,10.23536]
[1776575601366,38.87,75568.7,1.0,0.10187,8e-05,10.23536]
[1776575601426,38.87,75568.7,1.0,0.10187,8e-05,10.23536]
[1776575602537,38.87,75561.14,1.0,0.10128,8e-05,10.19055]
[1776575602576,38.88,75561.66,1.0,0.10132,8e-05,10.19384]
[1776575608618,38.88,75559.11,1.0,0.10113,8e-05,10.17981]
[1776575613665,38.88,75559.11,1.0,0.10111,8e-05,10.17628]
[1776575619272,38.88,75557.76,1.0,0.10101,8e-05,10.16914]
[1776575624747,38.88,75557.04,1.0,0.10097,8e-05,10.16568]
[1776575627908,38.88,75556.7,1.0,0.10095,8e-05,10.16413]
[1776575627997,38.89,75559.66,1.0,0.10118,8e-05,10.18182]
[1776575628992,38.89,75562.26,1.0,0.10139,8e-05,10.19737]
[1776575629402,38.89,75562.26,1.0,0.10139,8e-05,10.19746]
[1776575630900,38.89,75562.26,1.0,0.10139,8e-05,10.19746]
[1776575631036,38.89,75562.49,1.0,0.10141,8e-05,10.19892]
[1776575631488,38.89,75562.49,1.0,0.10141,8e-05,10.19892]
[1776575633079,38.89,75562.49,1.0,0.10141,8e-05,10.19911]
[1776575638828,38.89,75560.22,1.0,0.10124,8e-05,10.18622]
[1776575644678,38.89,75559.85,1.0,0.10122,8e-05,10.18454]
[1776575650543,38.89,75559.13,1.0,0.10117,8e-05,10.18103]
[1776575655607,38.89,75559.15,1.0,0.10118,8e-05,10.18168]
[1776575661648,38.89,75558.49,1.0,0.10114,8e-05,10.17837]
[1776575666683,38.89,75558.23,1.0,0.10112,8e-05,10.17733]
[1776575672725,38.9,75557.76,1.0,0.10106,8e-05,10.17068]
[1776575677760,38.9,75557.27,1.0,0.10103,8e-05,10.16827]
[1776575683802,38.9,75556.68,1.0,0.10099,8e-05,10.16538]
[1776575688838,38.9,75556.62,1.0,0.10099,8e-05,10.16553]
[1776575694879,38.9,75556.07,1.0,0.10095,8e-05,10.1629]
[1776575699915,38.9,75555.33,1.0,0.1009,8e-05,10.15906]
[1776575700568,38.9,75555.33,1.0,0.1009,8e-05,10.15906]
[1776575700604,38.9,75555.33,1.0,0.1009,8e-05,10.15906]
[1776575702449,38.9,75551.55,1.0,0.10061,8e-05,10.13687]
[1776575702935,38.9,75551.93,1.0,0.10064,8e-05,10.13926]
[1776575709364,38.9,75552.43,1.0,0.10069,8e-05,10.14306]
[1776575714672,38.91,75552.16,1.0,0.10068,8e-05,10.14203]
[1776575723617,38.91,75551.54,1.0,0.10064,8e-05,10.13917]
[1776575728008,38.91,75551.54,1.0,0.10065,8e-05,10.13983]
[1776575731131,38.91,75541.31,1.0,0.09982,8e-05,10.07586]
[1776575732910,38.91,75541.31,1.0,0.09982,8e-05,10.07586]
[1776575735502,38.91,75538.09,1.0,0.09958,8e-05,10.05752]
[1776575737110,38.92,75534.59,1.0,0.09932,8e-05,10.03771]
[1776575737115,38.92,75534.59,1.0,0.09932,8e-05,10.03771]
[1776575737124,38.92,75534.59,1.0,0.09932,8e-05,10.03771]
[1776575739139,38.92,75534.13,1.0,0.09929,8e-05,10.03563]
[1776575739152,38.92,75534.13,1.0,0.09929,8e-05,10.03563]
[1776575743227,38.92,75530.9,1.0,0.09905,8e-05,10.01793]
[1776575743234,38.92,75530.9,1.0,0.09905,8e-05,10.01793]
[1776575747291,38.92,75528.98,1.0,0.09893,8e-05,10.00814]
[1776575749790,38.92,75528.3,1.0,0.09888,8e-05,10.00454]
[1776575756093,38.93,75530.27,1.0,0.09907,8e-05,10.01863]
[1776575761364,38.94,75531.8,1.0,0.09922,8e-05,10.0305]
[1776575766377,38.94,75534.09,1.0,0.09943,8e-05,10.0459]
[1776575768173,38.94,75534.67,1.0,0.09948,8e-05,10.04969]
[1776575769081,38.94,75534.67,1.0,0.09948,8e-05,10.04969]
[1776575769109,38.94,75545.96,1.0,0.10037,8e-05,10.11707]
[1776575769258,38.94,75545.96,1.0,0.10037,8e-05,10.11707]
[1776575772991,38.95,75546.63,1.0,0.10044,8e-05,10.12183]
[1776575773003,38.95,75550.94,1.0,0.10078,8e-05,10.1476]
[1776575773892,38.95,75550.94,1.0,0.10078,8e-05,10.1476]
[1776575775376,38.95,75564.8,1.0,0.10188,8e-05,10.23002]
[1776575775937,38.95,75564.8,1.0,0.10188,8e-05,10.23002]
[1776575776010,38.95,75564.96,1.0,0.10189,8e-05,10.23121]
[1776575778439,38.95,75564.66,1.0,0.10187,8e-05,10.22951]
[1776575780003,38.95,75563.8,1.0,0.1018,8e-05,10.2245]
[1776575783767,38.95,75562.43,1.0,0.1017,8e-05,10.21679]
[1776575784071,38.95,75562.43,1.0,0.1017,8e-05,10.21679]
[1776575789202,38.95,75561.29,1.0,0.10162,8e-05,10.21066]
[1776575792212,38.95,75560.38,1.0,0.10151,8e-05,10.20118]
[1776575792248,38.95,75560.38,1.0,0.10151,8e-05,10.20118]
[1776575794297,38.95,75559.72,1.0,0.10146,8e-05,10.19744]
[1776575794575,38.95,75559.72,1.0,0.10146,8e-05,10.19744]
[1776575799998,38.95,75558.34,1.0,0.10136,8e-05,10.1898]
[1776575805652,38.95,75558.0,1.0,0.10134,8e-05,10.1883]
[1776575810686,38.95,75557.18,1.0,0.10128,8e-05,10.18383]
[1776575815722,38.96,75559.75,1.0,0.10149,8e-05,10.19937]
[1776575820765,38.96,75560.44,1.0,0.10155,8e-05,10.20372]
[1776575825791,38.96,75561.15,1.0,0.10161,8e-05,10.20816]
[1776575830826,38.96,75560.66,1.0,0.10157,8e-05,10.20548]
[1776575835862,38.96,75561.04,1.0,0.10161,8e-05,10.20799]
[1776575840896,38.96,75559.7,1.0,0.1015,8e-05,10.20032]
[1776575845931,38.96,75562.48,1.0,0.10173,8e-05,10.21708]
[1776575850969,38.96,75562.23,1.0,0.10171,8e-05,10.2158]
[1776575856002,38.96,75561.89,1.0,0.10165,8e-05,10.20955]
[1776575862044,38.96,75561.91,1.0,0.10165,8e-05,10.20996]
[1776575868065,38.96,75562.1,1.0,0.10167,8e-05,10.21124]
[1776575881183,38.96,75562.69,1.0,0.10173,8e-05,10.21547]
[1776575886213,38.96,75562.41,1.0,0.10171,8e-05,10.21409]
[1776575891249,38.96,75565.14,1.0,0.10193,8e-05,10.2306]
[1776575897365,38.96,75565.14,1.0,0.10193,8e-05,10.23084]
[1776575903335,38.97,75565.29,1.0,0.10195,8e-05,10.23221]
[1776575908368,38.97,75565.14,1.0,0.10194,8e-05,10.23163]
[1776575914023,38.97,75565.12,1.0,0.10191,8e-05,10.22731]
[1776575920874,38.97,75567.77,1.0,0.10213,8e-05,10.24349]
[1776575926496,38.97,75567.32,1.0,0.10209,8e-05,10.24101]
[1776575931531,38.97,75567.12,1.0,0.10208,8e-05,10.24]
[1776575933704,38.97,75567.12,1.0,0.10208,8e-05,10.24004]
[1776575935067,38.97,75567.73,1.0,0.10213,8e-05,10.24375]
[1776575935077,38.97,75567.73,1.0,0.10213,8e-05,10.24375]
[1776575935137,38.97,75567.73,1.0,0.10213,8e-05,10.24375]
[1776575935169,38.97,75568.26,1.0,0.10217,8e-05,10.24694]
[1776575941033,38.97,75567.67,1.0,0.10213,8e-05,10.24369]
[1776575947646,38.97,75567.6,1.0,0.10213,8e-05,10.24354]
[1776575953721,38.97,75567.58,1.0,0.10213,8e-05,10.24359]
[1776575959735,38.97,75566.92,1.0,0.10208,8e-05,10.24005]
[1776575964769,38.97,75568.81,1.0,0.10223,8e-05,10.25147]
[1776575969800,38.97,75570.18,1.0,0.10234,8e-05,10.2598]
[1776575972166,38.97,75570.49,1.0,0.10233,8e-05,10.25721]
[1776575977311,38.97,75570.41,1.0,0.10233,8e-05,10.25691]
[1776575977401,38.97,75570.12,1.0,0.1023,8e-05,10.25519]
[1776575978346,38.97,75570.12,1.0,0.1023,8e-05,10.25519]
[1776575979963,38.97,75570.2,1.0,0.10231,8e-05,10.25577]
[1776575985964,38.97,75570.48,1.0,0.10234,8e-05,10.25753]
[1776575991957,38.97,75570.48,1.0,0.10234,8e-05,10.25774]
[1776575996990,38.97,75568.04,1.0,0.10215,8e-05,10.24337]
[1776576002036,38.97,75567.57,1.0,0.10211,8e-05,10.24071]
[1776576002571,38.97,75567.57,1.0,0.10211,8e-05,10.24071]
[1776576004437,38.97,75567.55,1.0,0.10211,8e-05,10.24065]
[1776576005468,38.97,75567.15,1.0,0.10208,8e-05,10.23829]
[1776576011096,38.97,75567.82,1.0,0.10213,8e-05,10.24239]
[1776576016127,38.97,75567.37,1.0,0.1021,8e-05,10.23978]
[1776576021186,38.97,75567.9,1.0,0.10214,8e-05,10.24296]
[1776576028213,38.98,75567.32,1.0,0.1021,8e-05,10.23971]
[1776576032324,38.98,75567.23,1.0,0.10209,8e-05,10.23922]
[1776576038282,38.98,75567.13,1.0,0.10205,8e-05,10.23436]
[1776576044325,38.98,75566.91,1.0,0.10203,8e-05,10.23323]
[1776576049359,38.98,75567.36,1.0,0.10207,8e-05,10.23605]
[1776576054394,38.98,75567.36,1.0,0.10207,8e-05,10.23619]
[1776576059429,38.98,75567.27,1.0,0.10207,8e-05,10.2358]
[1776576065477,38.98,75566.95,1.0,0.10204,8e-05,10.23407]
[1776576070506,38.98,75565.16,1.0,0.1019,8e-05,10.22359]
[1776576075541,38.98,75565.29,1.0,0.10192,8e-05,10.22462]
[1776576081369,38.98,75565.13,1.0,0.10191,8e-05,10.22388]
[1776576086618,38.98,75564.14,1.0,0.10184,8e-05,10.21847]
[1776576092088,38.98,75564.14,1.0,0.1018,8e-05,10.21441]
[1776576098702,38.98,75563.95,1.0,0.10179,8e-05,10.21373]
[1776576103737,38.98,75564.01,1.0,0.1018,8e-05,10.21445]
[1776576109780,38.98,75565.1,1.0,0.1019,8e-05,10.22134]
[1776576114816,38.98,75565.19,1.0,0.10191,8e-05,10.22219]
[1776576119850,38.99,75564.87,1.0,0.10189,8e-05,10.22061]
[1776576124886,38.99,75564.81,1.0,0.10189,8e-05,10.22058]
[1776576129921,38.99,75565.53,1.0,0.10195,8e-05,10.22516]
[1776576134955,38.99,75565.51,1.0,0.10195,8e-05,10.22539]
[1776576139012,38.99,75565.36,1.0,0.10194,8e-05,10.22467]
[1776576141510,38.99,75567.36,1.0,0.1021,8e-05,10.23664]
[1776576152524,38.99,75568.66,1.0,0.10217,8e-05,10.24008]
[1776576158116,38.99,75568.22,1.0,0.10214,8e-05,10.23758]
[1776576169189,38.99,75568.56,1.0,0.10217,8e-05,10.23978]
[1776576174228,38.99,75568.02,1.0,0.10212,8e-05,10.23671]
[1776576179263,38.99,75567.81,1.0,0.10211,8e-05,10.23561]
[1776576185306,38.99,75567.64,1.0,0.1021,8e-05,10.2348]
[1776576190340,38.99,75567.51,1.0,0.10209,8e-05,10.2342]
[1776576195375,38.99,75567.65,1.0,0.1021,8e-05,10.23522]
[1776576196161,38.99,75567.65,1.0,0.1021,8e-05,10.23522]
[1776576199650,38.99,75567.44,1.0,0.10209,8e-05,10.23405]
[1776576205447,38.99,75569.34,1.0,0.10224,8e-05,10.24564]
[1776576212948,38.99,75569.05,1.0,0.10219,8e-05,10.23964]
[1776576223017,38.99,75568.54,1.0,0.10215,8e-05,10.23695]
[1776576231400,38.99,75568.54,1.0,0.10215,8e-05,10.23706]
[1776576238677,39.0,75567.78,1.0,0.1021,8e-05,10.23315]
[1776576248744,39.0,75567.68,1.0,0.1021,8e-05,10.23308]
[1776576254789,39.0,75567.48,1.0,0.10209,8e-05,10.23223]
[1776576259826,39.0,75567.35,1.0,0.10208,8e-05,10.23175]
[1776576261147,39.0,75567.35,1.0,0.10208,8e-05,10.23175]
[1776576261265,39.0,75567.35,1.0,0.10208,8e-05,10.23175]
[1776576267639,39.0,75568.16,1.0,0.10215,8e-05,10.23684]
[1776576273968,39.0,75568.78,1.0,0.10217,8e-05,10.2366]
[1776576281840,39.0,75568.55,1.0,0.10215,8e-05,10.23549]
[1776576283410,39.0,75568.34,1.0,0.10214,8e-05,10.23457]
[1776576289072,39.0,75568.19,1.0,0.10213,8e-05,10.23393]
[1776576296079,39.0,75567.94,1.0,0.10212,8e-05,10.233]
[1776576297156,39.0,75567.94,1.0,0.10212,8e-05,10.233]
[1776576298785,39.0,75567.92,1.0,0.10212,8e-05,10.233]
[1776576304276,39.0,75569.67,1.0,0.10226,8e-05,10.24371]
[1776576309380,39.0,75572.33,1.0,0.10248,8e-05,10.25971]
[1776576318234,39.01,75571.61,1.0,0.10243,8e-05,10.25577]
[1776576322194,39.01,75571.12,1.0,0.10239,8e-05,10.2529]
[1776576323060,39.01,75571.12,1.0,0.10239,8e-05,10.25303]
[1776576328677,39.01,75571.12,1.0,0.10239,8e-05,10.25307]
[1776576333340,39.01,75560.98,1.0,0.10155,8e-05,10.18903]
[1776576336283,39.01,75560.29,1.0,0.1015,8e-05,10.18523]
[1776576342403,39.01,75562.19,1.0,0.10167,8e-05,10.19745]
[1776576343696,39.01,75562.19,1.0,0.10167,8e-05,10.19745]
[1776576347021,39.01,75564.11,1.0,0.10183,8e-05,10.20931]
[1776576347029,39.01,75564.11,1.0,0.10183,8e-05,10.20931]
[1776576347059,39.01,75564.11,1.0,0.10183,8e-05,10.20931]
[1776576347061,39.01,75564.11,1.0,0.10183,8e-05,10.20931]
[1776576349068,39.01,75564.11,1.0,0.10183,8e-05,10.20954]
[1776576349452,39.01,75564.11,1.0,0.10183,8e-05,10.20964]
[1776576352210,39.01,75564.99,1.0,0.1019,8e-05,10.21507]
[1776576352222,39.01,75564.99,1.0,0.1019,8e-05,10.21507]
[1776576352475,39.01,75565.61,1.0,0.10195,8e-05,10.21885]
[1776576353137,39.01,75565.61,1.0,0.10195,8e-05,10.21885]
[1776576358517,39.01,75567.29,1.0,0.10209,8e-05,10.22937]
[1776576363551,39.01,75569.79,1.0,0.1023,8e-05,10.24459]
[1776576368586,39.02,75570.71,1.0,0.10238,8e-05,10.25039]
[1776576372914,39.02,75571.28,1.0,0.10243,8e-05,10.25402]
[1776576374612,39.02,75572.09,1.0,0.10249,8e-05,10.25888]
[1776576379664,39.02,75573.38,1.0,0.1026,8e-05,10.26683]
[1776576384699,39.02,75573.75,1.0,0.10263,8e-05,10.26923]
[1776576386418,39.02,75574.63,1.0,0.1027,8e-05,10.2745]
[1776576391698,39.02,75574.56,1.0,0.1027,8e-05,10.27421]
[1776576393846,39.02,75573.81,1.0,0.1026,8e-05,10.26535]
[1776576394769,39.02,75573.22,1.0,0.10255,8e-05,10.26188]
[1776576396634,39.02,75573.55,1.0,0.10258,8e-05,10.26387]
[1776576396783,39.02,75573.75,1.0,0.1026,8e-05,10.26508]
[1776576401818,39.02,75574.89,1.0,0.10269,8e-05,10.2719]
[1776576406854,39.02,75575.32,1.0,0.10272,8e-05,10.27443]
[1776576412208,39.02,75574.53,1.0,0.10266,8e-05,10.26973]
[1776576412224,39.02,75572.78,1.0,0.10252,8e-05,10.25934]
[1776576413745,39.02,75572.78,1.0,0.10252,8e-05,10.25934]
[1776576413843,39.02,75569.1,1.0,0.10223,8e-05,10.2375]
[1776576418939,39.02,75566.22,1.0,0.102,8e-05,10.22065]
[1776576424432,39.02,75571.55,1.0,0.10243,8e-05,10.25251]
[1776576427854,39.02,75571.55,1.0,0.10243,8e-05,10.25251]
[1776576427896,39.02,75571.55,1.0,0.10243,8e-05,10.25256]
[1776576434509,39.02,75574.43,1.0,0.10266,8e-05,10.26979]
[1776576441092,39.02,75575.62,1.0,0.10276,8e-05,10.27699]
[1776576446126,39.02,75576.49,1.0,0.10283,8e-05,10.28229]
[1776576452168,39.02,75577.0,1.0,0.10283,8e-05,10.28101]
[1776576461080,39.02,75577.93,1.0,0.10291,8e-05,10.28663]
[1776576461802,39.02,75577.93,1.0,0.10291,8e-05,10.28663]
[1776576462569,39.02,75577.98,1.0,0.10292,8e-05,10.28718]
[1776576462671,39.02,75577.98,1.0,0.10292,8e-05,10.28722]
[1776576469288,39.02,75579.19,1.0,0.10302,8e-05,10.29468]
[1776576474795,39.02,75578.88,1.0,0.10299,8e-05,10.29302]
[1776576480004,39.02,75577.4,1.0,0.10288,8e-05,10.28441]
[1776576489426,39.02,75576.98,1.0,0.10285,8e-05,10.28229]
[1776576494935,39.02,75573.57,1.0,0.10258,8e-05,10.26219]
[1776576501513,39.02,75572.97,1.0,0.10253,8e-05,10.25881]
[1776576506549,39.02,75572.44,1.0,0.10249,8e-05,10.25578]
[1776576512149,39.02,75571.29,1.0,0.1024,8e-05,10.24903]
[1776576517626,39.03,75571.29,1.0,0.10237,8e-05,10.24473]
[1776576522660,39.03,75570.02,1.0,0.10227,8e-05,10.23737]
[1776576527695,39.03,75569.65,1.0,0.10224,8e-05,10.2354]
[1776576533749,39.03,75569.43,1.0,0.10223,8e-05,10.23436]
[1776576539791,39.03,75568.65,1.0,0.10217,8e-05,10.23002]
[1776576545285,39.03,75568.34,1.0,0.10215,8e-05,10.22843]
[1776576552879,39.03,75568.34,1.0,0.10215,8e-05,10.22882]
[1776576557918,39.03,75567.85,1.0,0.10212,8e-05,10.22617]
[1776576562310,39.03,75567.85,1.0,0.10212,8e-05,10.22617]
[1776576562411,39.03,75567.79,1.0,0.10212,8e-05,10.22607]
[1776576567983,39.03,75567.79,1.0,0.10212,8e-05,10.22632]
[1776576569160,39.03,75567.79,1.0,0.10212,8e-05,10.22632]
[1776576575501,39.03,75567.55,1.0,0.10207,8e-05,10.22083]
[1776576585571,39.03,75567.37,1.0,0.10206,8e-05,10.22037]
[1776576591669,39.03,75567.37,1.0,0.10207,8e-05,10.2205]
[1776576593702,39.03,75567.25,1.0,0.10206,8e-05,10.22007]
[1776576599251,39.04,75567.28,1.0,0.10207,8e-05,10.22074]
[1776576605711,39.04,75565.81,1.0,0.10196,8e-05,10.2125]
[1776576611335,39.04,75563.69,1.0,0.10179,8e-05,10.20026]
[1776576613627,39.04,75562.84,1.0,0.10173,8e-05,10.19529]
[1776576613727,39.04,75562.26,1.0,0.10168,8e-05,10.19198]
[1776576618929,39.04,75561.71,1.0,0.10164,8e-05,10.1889]
[1776576618960,39.04,75561.71,1.0,0.10164,8e-05,10.1889]
[1776576620080,39.04,75561.58,1.0,0.10163,8e-05,10.18825]
[1776576620542,39.04,75578.29,1.0,0.10297,8e-05,10.28742]
[1776576622163,39.04,75578.29,1.0,0.10297,8e-05,10.28742]
[1776576622412,39.04,75579.69,1.0,0.10308,8e-05,10.29567]
[1776576626613,39.04,75590.27,1.0,0.10392,8e-05,10.3582]
[1776576628621,39.04,75590.27,1.0,0.10392,8e-05,10.3582]
[1776576628701,39.04,75594.94,1.0,0.10429,8e-05,10.38575]
[1776576631350,39.04,75599.89,1.0,0.10469,8e-05,10.41511]
[1776576634528,39.03,75607.2,1.0,0.10523,8e-05,10.45339]
[1776576636404,39.03,75610.89,1.0,0.10553,8e-05,10.47504]
[1776576638574,39.03,75625.13,1.0,0.10669,8e-05,10.56022]
[1776576644570,39.04,75626.56,1.0,0.10682,8e-05,10.57005]
[1776576649608,39.04,75628.78,1.0,0.10702,8e-05,10.58456]
[1776576654901,39.04,75633.02,1.0,0.10738,8e-05,10.61092]
[1776576655002,39.04,75636.12,1.0,0.10764,8e-05,10.62977]
[1776576655473,39.04,75636.12,1.0,0.10764,8e-05,10.62977]
[1776576655986,39.04,75636.12,1.0,0.10764,8e-05,10.62977]
[1776576656011,39.04,75640.85,1.0,0.10804,8e-05,10.65843]
[1776576656839,39.04,75640.85,1.0,0.10804,8e-05,10.65843]
[1776576657456,39.04,75643.69,1.0,0.10827,8e-05,10.6757]
[1776576657531,39.04,75643.69,1.0,0.10827,8e-05,10.6757]
[1776576657848,39.04,75643.69,1.0,0.10827,8e-05,10.6757]
[1776576657894,39.04,75654.07,1.0,0.10914,8e-05,10.73831]
[1776576660496,39.04,75658.24,1.0,0.10949,8e-05,10.76369]
[1776576660748,39.04,75666.93,1.0,0.11022,8e-05,10.81627]
[1776576661494,39.04,75666.93,1.0,0.11022,8e-05,10.81627]
[1776576661715,39.04,75675.21,1.0,0.11091,8e-05,10.86645]
[1776576662402,39.04,75675.21,1.0,0.11091,8e-05,10.86645]
[1776576662697,39.04,75675.21,1.0,0.11091,8e-05,10.86643]
[1776576663401,39.04,75675.21,1.0,0.11091,8e-05,10.86643]
[1776576663534,39.04,75675.21,1.0,0.11091,8e-05,10.86643]
[1776576663703,39.04,75677.0,1.0,0.11106,8e-05,10.87728]
[1776576667336,39.04,75671.88,1.0,0.11063,8e-05,10.84582]
[1776576669137,39.04,75670.29,1.0,0.11049,8e-05,10.83581]
[1776576674474,39.04,75664.96,1.0,0.11003,8e-05,10.80321]
[1776576677400,39.04,75670.11,1.0,0.11046,8e-05,10.83425]
[1776576679792,39.04,75670.15,1.0,0.11047,8e-05,10.83439]
[1776576681530,39.04,75668.79,1.0,0.11035,8e-05,10.82602]
[1776576683148,39.04,75668.24,1.0,0.1103,8e-05,10.82258]
[1776576685316,39.04,75668.01,1.0,0.11028,8e-05,10.82107]
[1776576690901,39.04,75675.59,1.0,0.11091,8e-05,10.86638]
[1776576695937,39.03,75675.32,1.0,0.11084,8e-05,10.85942]
[1776576700972,39.03,75675.89,1.0,0.11087,8e-05,10.862]
[1776576706007,39.03,75671.88,1.0,0.11052,8e-05,10.83674]
[1776576711041,39.03,75669.42,1.0,0.1103,8e-05,10.82091]
[1776576716077,39.03,75666.83,1.0,0.11007,8e-05,10.80436]
[1776576718829,39.03,75666.8,1.0,0.11007,8e-05,10.80391]
[1776576721572,39.02,75666.6,1.0,0.11004,8e-05,10.80235]
[1776576722118,39.02,75667.04,1.0,0.11008,8e-05,10.80491]
[1776576727153,39.02,75660.22,1.0,0.1095,8e-05,10.76338]
[1776576728615,39.02,75658.94,1.0,0.1094,8e-05,10.75561]
[1776576731444,39.02,75647.17,1.0,0.10841,8e-05,10.68421]
[1776576737223,39.02,75649.99,1.0,0.10864,8e-05,10.70091]
[1776576743265,39.02,75651.3,1.0,0.10876,8e-05,10.70931]
[1776576748624,39.02,75655.03,1.0,0.10907,8e-05,10.73209]
[1776576749053,39.02,75655.03,1.0,0.10907,8e-05,10.73209]
[1776576750557,39.02,75657.52,1.0,0.10928,8e-05,10.74724]
[1776576750710,39.02,75657.52,1.0,0.10928,8e-05,10.74724]
[1776576750743,39.02,75660.57,1.0,0.10954,8e-05,10.76571]
[1776576751839,39.02,75660.57,1.0,0.10954,8e-05,10.76571]
[1776576752598,39.02,75662.17,1.0,0.10963,8e-05,10.7709]
[1776576756063,39.02,75663.68,1.0,0.10976,8e-05,10.78004]
[1776576756947,39.02,75662.63,1.0,0.10967,8e-05,10.77367]
[1776576762399,39.02,75665.59,1.0,0.10992,8e-05,10.79159]
[1776576767434,39.02,75664.54,1.0,0.10983,8e-05,10.78515]
[1776576770969,39.02,75664.56,1.0,0.10983,8e-05,10.78526]
[1776576774342,39.02,75657.37,1.0,0.10923,8e-05,10.74176]
[1776576774423,39.02,75657.37,1.0,0.10923,8e-05,10.74176]
[1776576776317,39.02,75654.2,1.0,0.10897,8e-05,10.72269]
[1776576776933,39.02,75654.54,1.0,0.109,8e-05,10.72489]
[1776576782541,39.03,75655.97,1.0,0.10912,8e-05,10.73389]
[1776576787575,39.03,75655.88,1.0,0.10912,8e-05,10.73372]
[1776576789648,39.03,75656.03,1.0,0.10913,8e-05,10.73471]
[1776576790308,39.03,75656.03,1.0,0.10913,8e-05,10.73471]
[1776576790640,39.03,75667.0,1.0,0.11005,8e-05,10.8012]
[1776576797075,39.03,75670.05,1.0,0.11031,8e-05,10.81947]
[1776576802685,39.03,75668.5,1.0,0.11017,8e-05,10.80985]
[1776576808725,39.02,75666.82,1.0,0.11003,8e-05,10.79934]
[1776576813760,39.02,75671.93,1.0,0.11041,8e-05,10.82532]
[1776576818795,39.02,75669.75,1.0,0.11022,8e-05,10.8115]
[1776576823830,39.02,75669.02,1.0,0.11015,8e-05,10.80646]
[1776576824700,39.02,75669.02,1.0,0.11015,8e-05,10.80646]
[1776576824837,39.02,75669.46,1.0,0.11018,8e-05,10.809]
[1776576830879,39.02,75669.2,1.0,0.11015,8e-05,10.80659]
[1776576835983,39.02,75668.26,1.0,0.11006,8e-05,10.80019]
[1776576841053,39.02,75669.55,1.0,0.11016,8e-05,10.80724]
[1776576843335,39.01,75656.68,1.0,0.10907,8e-05,10.72898]
[1776576848241,39.01,75655.25,1.0,0.10895,8e-05,10.7202]
[1776576849006,39.01,75655.25,1.0,0.10895,8e-05,10.72018]
[1776576849811,39.01,75655.25,1.0,0.10895,8e-05,10.72018]
[1776576849911,39.01,75655.46,1.0,0.10897,8e-05,10.72144]
[1776576855048,39.01,75664.29,1.0,0.10971,8e-05,10.77474]
[1776576860083,39.01,75667.9,1.0,0.11,8e-05,10.7962]
[1776576865119,39.01,75669.45,1.0,0.11013,8e-05,10.80524]
[1776576872167,39.01,75671.1,1.0,0.11022,8e-05,10.81026]
[1776576877635,39.01,75672.61,1.0,0.11035,8e-05,10.81913]
[1776576883318,39.01,75672.61,1.0,0.11034,8e-05,10.81887]
[1776576889957,39.01,75669.2,1.0,0.11005,8e-05,10.79794]
[1776576895331,39.01,75668.81,1.0,0.11001,8e-05,10.79524]
[1776576901370,39.01,75669.12,1.0,0.11004,8e-05,10.79689]
[1776576907847,39.01,75667.36,1.0,0.10989,8e-05,10.78597]
[1776576916474,39.01,75666.51,1.0,0.10981,8e-05,10.78034]
[1776576921512,39.01,75665.91,1.0,0.10976,8e-05,10.77666]
[1776576927987,39.0,75665.1,1.0,0.10968,8e-05,10.77134]
[1776576933597,39.0,75664.83,1.0,0.10962,8e-05,10.76483]
[1776576938629,39.0,75664.69,1.0,0.1096,8e-05,10.76364]
[1776576942341,39.0,75664.69,1.0,0.1096,8e-05,10.7635]
[1776576942379,39.0,75664.29,1.0,0.10956,8e-05,10.76093]
[1776576945437,39.0,75664.29,1.0,0.10956,8e-05,10.76093]
[1776576945537,39.0,75664.47,1.0,0.10957,8e-05,10.76178]
[1776576950930,39.0,75664.43,1.0,0.10957,8e-05,10.76119]
[1776576950990,39.0,75664.68,1.0,0.10958,8e-05,10.76262]
[1776576951536,39.0,75664.68,1.0,0.10958,8e-05,10.76262]
[1776576951720,39.0,75664.68,1.0,0.10958,8e-05,10.76253]
[1776576958200,39.0,75664.4,1.0,0.10955,8e-05,10.76022]
[1776576963952,39.0,75664.14,1.0,0.10952,8e-05,10.75828]
[1776576970858,39.0,75662.36,1.0,0.10937,8e-05,10.74685]
[1776576976171,39.0,75662.54,1.0,0.10938,8e-05,10.7477]
[1776576981937,38.99,75662.9,1.0,0.1094,8e-05,10.74916]
[1776576986971,38.99,75667.56,1.0,0.10978,8e-05,10.77687]
[1776576991552,38.99,75669.92,1.0,0.10993,8e-05,10.78602]
[1776576992401,38.99,75669.92,1.0,0.10993,8e-05,10.78602]
[1776576992416,38.99,75669.92,1.0,0.10993,8e-05,10.78602]
[1776576992481,38.99,75669.92,1.0,0.10993,8e-05,10.78602]
[1776576992454,38.99,75670.73,1.0,0.11,8e-05,10.7906]
[1776576994426,38.99,75670.73,1.0,0.11,8e-05,10.7906]
[1776576997125,38.99,75670.3,1.0,0.10995,8e-05,10.78765]
[1776576997198,38.99,75670.3,1.0,0.10995,8e-05,10.78765]
[1776576997337,38.99,75670.3,1.0,0.10995,8e-05,10.78765]
[1776576998508,38.99,75669.15,1.0,0.10985,8e-05,10.78001]
[1776577000530,38.99,75669.15,1.0,0.10985,8e-05,10.78001]
[1776577001068,38.99,75669.15,1.0,0.10984,8e-05,10.77967]
[1776577004621,38.99,75668.96,1.0,0.10982,8e-05,10.77835]
[1776577006674,38.99,75669.06,1.0,0.10983,8e-05,10.77844]
[1776577012146,38.98,75668.44,1.0,0.10975,8e-05,10.77326]
[1776577017181,38.98,75668.79,1.0,0.10977,8e-05,10.77449]
[1776577020733,38.98,75665.23,1.0,0.10946,8e-05,10.75242]
[1776577026244,38.98,75664.23,1.0,0.10937,8e-05,10.74546]
[1776577031279,38.98,75661.73,1.0,0.10915,8e-05,10.72963]
[1776577036314,38.97,75663.56,1.0,0.10929,8e-05,10.74013]
[1776577041350,38.97,75667.71,1.0,0.10963,8e-05,10.76472]
[1776577047391,38.97,75670.12,1.0,0.10983,8e-05,10.77875]
[1776577052970,38.97,75671.03,1.0,0.1099,8e-05,10.78409]
[1776577053773,38.97,75671.98,1.0,0.10994,8e-05,10.78505]
[1776577054422,38.97,75671.98,1.0,0.10994,8e-05,10.78505]
[1776577058469,38.97,75658.73,1.0,0.10882,8e-05,10.70447]
[1776577065519,38.97,75657.02,1.0,0.10869,8e-05,10.69479]
[1776577070552,38.97,75652.74,1.0,0.10834,8e-05,10.66949]
[1776577076715,38.97,75652.65,1.0,0.10834,8e-05,10.66956]
[1776577076817,38.98,75652.81,1.0,0.10836,8e-05,10.67084]
[1776577082636,38.98,75662.33,1.0,0.10917,8e-05,10.72928]
[1776577089132,38.98,75661.72,1.0,0.10912,8e-05,10.7261]
[1776577095231,38.98,75661.19,1.0,0.10909,8e-05,10.72333]
[1776577101769,38.98,75652.77,1.0,0.1084,8e-05,10.67353]
[1776577106805,38.98,75652.8,1.0,0.10841,8e-05,10.67454]
[1776577113854,38.99,75653.85,1.0,0.10848,8e-05,10.67754]
[1776577117793,38.99,75654.16,1.0,0.10851,8e-05,10.67992]
[1776577118779,38.99,75652.89,1.0,0.10841,8e-05,10.67243]
[1776577119341,38.99,75652.87,1.0,0.10841,8e-05,10.67267]
[1776577119698,38.99,75652.87,1.0,0.10841,8e-05,10.67267]
[1776577120803,38.99,75652.87,1.0,0.10841,8e-05,10.67267]
[1776577120905,38.99,75653.75,1.0,0.10849,8e-05,10.67816]
[1776577129411,38.99,75654.31,1.0,0.10856,8e-05,10.6831]
[1776577136008,39.0,75655.19,1.0,0.10864,8e-05,10.68941]
[1776577141550,39.0,75655.55,1.0,0.10868,8e-05,10.69225]
[1776577147085,39.0,75662.22,1.0,0.10925,8e-05,10.73347]
[1776577152120,39.0,75662.48,1.0,0.10928,8e-05,10.73555]
[1776577157154,39.0,75661.81,1.0,0.10923,8e-05,10.73199]
[1776577159540,39.0,75661.25,1.0,0.10919,8e-05,10.72871]
[1776577161885,39.0,75660.01,1.0,0.10909,8e-05,10.72153]
[1776577163049,39.0,75660.01,1.0,0.10909,8e-05,10.72165]
[1776577163251,39.0,75660.01,1.0,0.10909,8e-05,10.72165]
[1776577170596,39.0,75659.12,1.0,0.10903,8e-05,10.71707]
[1776577179764,39.01,75658.73,1.0,0.10897,8e-05,10.71149]
[1776577187365,39.01,75657.72,1.0,0.1089,8e-05,10.70632]
[1776577192401,39.01,75656.32,1.0,0.10879,8e-05,10.69847]
[1776577198445,39.01,75656.44,1.0,0.10881,8e-05,10.69993]
[1776577204485,39.02,75656.06,1.0,0.10879,8e-05,10.69834]
[1776577206185,39.02,75655.99,1.0,0.10879,8e-05,10.69804]
[1776577206334,39.02,75655.99,1.0,0.10879,8e-05,10.69804]
[1776577206352,39.02,75655.99,1.0,0.10879,8e-05,10.69804]
[1776577206606,39.02,75655.93,1.0,0.10879,8e-05,10.6978]
[1776577208397,39.02,75655.89,1.0,0.10878,8e-05,10.69767]
[1776577208427,39.02,75655.89,1.0,0.10878,8e-05,10.69767]
[1776577208520,39.02,75655.89,1.0,0.10878,8e-05,10.69767]
[1776577208618,39.02,75655.89,1.0,0.10879,8e-05,10.69779]
[1776577217571,39.02,75655.89,1.0,0.1088,8e-05,10.69884]
[1776577218972,39.02,75655.13,1.0,0.10874,8e-05,10.69437]
[1776577219008,39.02,75655.13,1.0,0.10874,8e-05,10.69437]
[1776577220582,39.02,75655.13,1.0,0.10874,8e-05,10.69448]
[1776577220596,39.02,75652.37,1.0,0.10851,8e-05,10.67794]
[1776577225631,39.02,75649.11,1.0,0.10825,8e-05,10.65905]
[1776577230666,39.02,75645.71,1.0,0.10798,8e-05,10.63931]
[1776577231081,39.02,75645.71,1.0,0.10798,8e-05,10.63931]
[1776577231234,39.02,75645.71,1.0,0.10798,8e-05,10.63931]
[1776577234277,39.02,75645.77,1.0,0.10795,8e-05,10.6356]
[1776577234694,39.02,75646.0,1.0,0.10797,8e-05,10.63714]
[1776577240736,39.03,75642.94,1.0,0.10773,8e-05,10.61968]
[1776577246292,39.03,75642.25,1.0,0.10769,8e-05,10.61617]
[1776577251814,39.03,75644.27,1.0,0.10787,8e-05,10.62941]
[1776577260328,39.03,75645.07,1.0,0.10795,8e-05,10.63545]
[1776577266182,39.03,75645.07,1.0,0.10796,8e-05,10.63575]
[1776577272285,39.04,75644.69,1.0,0.10794,8e-05,10.6348]
[1776577279004,39.04,75642.5,1.0,0.10778,8e-05,10.62281]
[1776577284044,39.04,75642.07,1.0,0.10775,8e-05,10.62095]
[1776577288396,39.04,75640.47,1.0,0.10763,8e-05,10.61191]
[1776577290540,39.04,75628.77,1.0,0.10667,8e-05,10.54213]
[1776577296126,39.05,75628.66,1.0,0.10664,8e-05,10.53821]
[1776577301167,39.05,75629.12,1.0,0.1067,8e-05,10.54223]
[1776577306205,39.05,75624.76,1.0,0.10636,8e-05,10.51745]
[1776577311242,39.06,75622.21,1.0,0.10617,8e-05,10.50371]
[1776577316274,39.06,75622.32,1.0,0.1062,8e-05,10.50592]
[1776577322316,39.07,75620.27,1.0,0.10606,8e-05,10.49551]
[1776577325176,39.07,75619.78,1.0,0.10603,8e-05,10.49322]
[1776577327352,39.07,75632.01,1.0,0.10705,8e-05,10.56746]
[1776577329577,39.07,75632.01,1.0,0.10705,8e-05,10.56746]
[1776577330808,39.07,75632.12,1.0,0.10706,8e-05,10.56878]
[1776577332230,39.07,75631.62,1.0,0.10703,8e-05,10.566]
[1776577339482,39.08,75631.23,1.0,0.10702,8e-05,10.56571]
[1776577344518,39.08,75628.12,1.0,0.10678,8e-05,10.54829]
[1776577349552,39.08,75626.41,1.0,0.10666,8e-05,10.53937]
[1776577355488,39.08,75626.16,1.0,0.10662,8e-05,10.53447]
[1776577360629,39.09,75624.41,1.0,0.1065,8e-05,10.52598]
[1776577367302,39.09,75624.26,1.0,0.10649,8e-05,10.52538]
[1776577373722,39.1,75616.84,1.0,0.10594,8e-05,10.48452]
[1776577377455,39.1,75617.11,1.0,0.10596,8e-05,10.48625]
[1776577378278,39.1,75616.99,1.0,0.10595,8e-05,10.48563]
[1776577378367,39.1,75616.99,1.0,0.10595,8e-05,10.48563]
[1776577379488,39.1,75616.99,1.0,0.10595,8e-05,10.48568]
[1776577379763,39.1,75612.76,1.0,0.10561,8e-05,10.46044]
[1776577388826,39.1,75610.95,1.0,0.10549,8e-05,10.45194]
[1776577393862,39.11,75614.04,1.0,0.10577,8e-05,10.47228]
[1776577399302,39.11,75616.54,1.0,0.106,8e-05,10.48867]
[1776577407962,39.12,75616.82,1.0,0.10607,8e-05,10.4938]
[1776577412994,39.12,75619.02,1.0,0.10623,8e-05,10.50411]
[1776577419038,39.13,75619.38,1.0,0.10629,8e-05,10.50826]
[1776577424177,39.13,75619.83,1.0,0.10635,8e-05,10.51259]
[1776577425812,39.13,75619.83,1.0,0.10635,8e-05,10.51259]
[1776577429451,39.14,75620.1,1.0,0.10639,8e-05,10.5155]
[1776577430580,39.14,75620.31,1.0,0.10641,8e-05,10.5174]
[1776577433933,39.14,75620.31,1.0,0.10642,8e-05,10.51803]
[1776577439807,39.14,75620.73,1.0,0.10647,8e-05,10.52149]
[1776577445220,39.15,75622.14,1.0,0.10663,8e-05,10.53303]
[1776577447252,39.15,75622.08,1.0,0.10663,8e-05,10.53296]
[1776577450884,39.15,75621.66,1.0,0.10661,8e-05,10.53135]
[1776577452881,39.15,75621.75,1.0,0.10663,8e-05,10.53279]
[1776577452982,39.15,75621.75,1.0,0.10663,8e-05,10.53308]
[1776577454347,39.15,75621.75,1.0,0.10663,8e-05,10.53308]
[1776577454391,39.15,75621.75,1.0,0.10663,8e-05,10.53308]
[1776577454927,39.15,75621.75,1.0,0.10663,8e-05,10.53308]
[1776577455291,39.15,75621.91,1.0,0.10665,8e-05,10.53464]
[1776577456510,39.15,75621.91,1.0,0.10665,8e-05,10.53464]
[1776577461733,39.16,75622.22,1.0,0.10671,8e-05,10.53854]
[1776577467374,39.16,75624.99,1.0,0.10695,8e-05,10.55653]
[1776577473259,39.17,75624.83,1.0,0.10692,8e-05,10.55237]
[1776577480466,39.17,75624.8,1.0,0.10695,8e-05,10.55431]
[1776577481031,39.17,75624.8,1.0,0.10695,8e-05,10.55431]
[1776577481487,39.17,75624.8,1.0,0.10695,8e-05,10.55431]
[1776577481510,39.17,75624.8,1.0,0.10695,8e-05,10.55431]
[1776577481570,39.17,75624.8,1.0,0.10695,8e-05,10.55431]
[1776577481671,39.17,75622.44,1.0,0.10676,8e-05,10.54072]
[1776577483508,39.17,75622.44,1.0,0.10676,8e-05,10.54072]
[1776577483593,39.17,75622.44,1.0,0.10676,8e-05,10.54072]
[1776577483598,39.17,75622.44,1.0,0.10676,8e-05,10.54072]
[1776577483672,39.17,75620.26,1.0,0.10659,8e-05,10.52792]
[1776577485605,39.17,75619.59,1.0,0.10653,8e-05,10.52405]
[1776577485607,39.17,75619.63,1.0,0.10654,8e-05,10.52443]
[1776577491943,39.18,75619.85,1.0,0.10657,8e-05,10.52658]
[1776577497592,39.18,75619.85,1.0,0.10657,8e-05,10.52671]
[1776577503807,39.18,75619.42,1.0,0.10656,8e-05,10.52602]
[1776577509669,39.18,75619.29,1.0,0.10655,8e-05,10.52508]
[1776577515712,39.18,75617.4,1.0,0.10639,8e-05,10.51319]
[1776577520758,39.18,75616.38,1.0,0.10629,8e-05,10.50653]
[1776577523205,39.18,75613.48,1.0,0.10605,8e-05,10.4888]
[1776577523777,39.18,75613.1,1.0,0.10602,8e-05,10.48641]
[1776577525397,39.18,75612.56,1.0,0.10598,8e-05,10.48318]
[1776577526342,39.18,75612.56,1.0,0.10597,8e-05,10.48294]
[1776577531832,39.17,75610.72,1.0,0.10577,8e-05,10.46672]
[1776577532410,39.17,75610.72,1.0,0.10577,8e-05,10.46672]
[1776577532838,39.17,75610.27,1.0,0.10573,8e-05,10.46391]
[1776577540243,39.17,75610.21,1.0,0.10572,8e-05,10.46277]
[1776577545929,39.17,75612.36,1.0,0.10586,8e-05,10.4732]
[1776577552598,39.17,75612.36,1.0,0.10586,8e-05,10.4732]
[1776577554145,39.16,75612.95,1.0,0.10588,8e-05,10.47461]
[1776577554725,39.16,75612.95,1.0,0.10588,8e-05,10.47461]
[1776577563548,39.16,75619.11,1.0,0.10635,8e-05,10.50928]
[1776577570097,39.15,75620.24,1.0,0.10641,8e-05,10.51382]
[1776577575969,39.15,75620.09,1.0,0.10639,8e-05,10.5121]
[1776577582573,39.15,75620.72,1.0,0.10643,8e-05,10.51509]
[1776577588224,39.15,75621.97,1.0,0.10654,8e-05,10.52289]
[1776577593258,39.15,75621.95,1.0,0.1065,8e-05,10.51853]
[1776577598293,39.15,75623.54,1.0,0.10665,8e-05,10.52921]
[1776577603527,39.15,75623.03,1.0,0.10663,8e-05,10.52753]
[1776577611384,39.16,75623.16,1.0,0.10667,8e-05,10.53103]
[1776577615335,39.16,75622.39,1.0,0.10661,8e-05,10.52645]
[1776577615474,39.16,75619.17,1.0,0.10635,8e-05,10.5072]
[1776577616719,39.16,75619.17,1.0,0.10635,8e-05,10.5072]
[1776577616806,39.16,75614.61,1.0,0.10597,8e-05,10.4797]
[1776577621953,39.16,75610.92,1.0,0.10566,8e-05,10.45705]
[1776577627507,39.16,75605.3,1.0,0.1052,8e-05,10.42314]
[1776577632924,39.16,75603.13,1.0,0.10501,8e-05,10.40925]
[1776577638583,39.15,75603.13,1.0,0.105,8e-05,10.40848]
[1776577648650,39.15,75602.76,1.0,0.10495,8e-05,10.40463]
[1776577651312,39.15,75602.76,1.0,0.10495,8e-05,10.40463]
[1776577651390,39.15,75602.86,1.0,0.10491,8e-05,10.40019]
[1776577656711,39.15,75602.86,1.0,0.1049,8e-05,10.39928]
[1776577661744,39.14,75607.72,1.0,0.10528,8e-05,10.42723]
[1776577666779,39.14,75607.52,1.0,0.10524,8e-05,10.42487]
[1776577668615,39.14,75607.06,1.0,0.1052,8e-05,10.42189]
[1776577668794,39.14,75606.68,1.0,0.10517,8e-05,10.41939]
[1776577671814,39.14,75617.18,1.0,0.10602,8e-05,10.48198]
[1776577677483,39.14,75612.84,1.0,0.10566,8e-05,10.45541]
[1776577681273,39.14,75612.12,1.0,0.10558,8e-05,10.44968]
[1776577681330,39.14,75611.89,1.0,0.10556,8e-05,10.4483]
[1776577690944,39.13,75611.89,1.0,0.10552,8e-05,10.44556]
[1776577696988,39.12,75613.62,1.0,0.10564,8e-05,10.45429]
[1776577697996,39.12,75615.6,1.0,0.1058,8e-05,10.46586]
[1776577703032,39.12,75615.97,1.0,0.10581,8e-05,10.46674]
[1776577709073,39.12,75617.57,1.0,0.10592,8e-05,10.47474]
[1776577714109,39.11,75622.09,1.0,0.10623,8e-05,10.49595]
[1776577719144,39.11,75622.91,1.0,0.1063,8e-05,10.50066]
[1776577724202,39.11,75623.24,1.0,0.10633,8e-05,10.5027]
[1776577724270,39.11,75623.26,1.0,0.10633,8e-05,10.50284]
[1776577731229,39.11,75623.76,1.0,0.10637,8e-05,10.50598]
[1776577736265,39.11,75621.92,1.0,0.10622,8e-05,10.49511]
[1776577742305,39.12,75620.83,1.0,0.10613,8e-05,10.48878]
[1776577752373,39.11,75620.47,1.0,0.10608,8e-05,10.4849]
[1776577763076,39.11,75621.73,1.0,0.10618,8e-05,10.49218]
[1776577767799,39.1,75624.12,1.0,0.10633,8e-05,10.50316]
[1776577772754,39.1,75624.12,1.0,0.10627,8e-05,10.49709]
[1776577773525,39.1,75624.51,1.0,0.1063,8e-05,10.49943]
[1776577779565,39.1,75624.74,1.0,0.1063,8e-05,10.49907]
[1776577784687,39.09,75624.56,1.0,0.10627,8e-05,10.49704]
[1776577789052,39.09,75624.53,1.0,0.10626,8e-05,10.49649]
[1776577794093,39.09,75624.91,1.0,0.1063,8e-05,10.49938]
[1776577799255,39.09,75625.62,1.0,0.10636,8e-05,10.50397]
[1776577804370,39.09,75625.86,1.0,0.10638,8e-05,10.50524]
[1776577809424,39.09,75625.67,1.0,0.10634,8e-05,10.50265]
[1776577814435,39.09,75625.75,1.0,0.10633,8e-05,10.50195]
[1776577819474,39.09,75625.54,1.0,0.1063,8e-05,10.49952]
[1776577821704,39.08,75625.58,1.0,0.1063,8e-05,10.49929]
[1776577822867,39.08,75625.58,1.0,0.10629,8e-05,10.49906]
[1776577834342,39.08,75625.3,1.0,0.10619,8e-05,10.49013]
[1776577839986,39.07,75624.41,1.0,0.10611,8e-05,10.48371]
[1776577848343,39.07,75624.78,1.0,0.10612,8e-05,10.48484]
[1776577854482,39.07,75624.94,1.0,0.1061,8e-05,10.48365]
[1776577861492,39.07,75624.94,1.0,0.1061,8e-05,10.48365]
[1776577866566,39.06,75624.92,1.0,0.10607,8e-05,10.48143]
[1776577873218,39.06,75624.34,1.0,0.106,8e-05,10.47613]
[1776577878432,39.06,75624.11,1.0,0.10598,8e-05,10.47435]
[1776577884697,39.05,75624.06,1.0,0.10595,8e-05,10.47225]
[1776577892350,39.05,75624.06,1.0,0.10589,8e-05,10.46616]
[1776577898392,39.05,75624.15,1.0,0.10589,8e-05,10.46675]
[1776577903427,39.05,75624.26,1.0,0.10591,8e-05,10.46794]
[1776577908353,39.05,75622.49,1.0,0.10577,8e-05,10.45776]
[1776577910247,39.05,75611.75,1.0,0.10489,8e-05,10.39327]
[1776577915442,39.05,75611.36,1.0,0.10485,8e-05,10.39052]
[1776577920895,39.05,75605.74,1.0,0.10439,8e-05,10.35669]
[1776577920908,39.05,75605.74,1.0,0.10439,8e-05,10.35669]
[1776577921362,39.05,75605.74,1.0,0.10439,8e-05,10.35669]
[1776577921451,39.05,75605.74,1.0,0.10439,8e-05,10.35669]
[1776577921716,39.05,75605.02,1.0,0.10433,8e-05,10.3523]
[1776577921763,39.05,75593.96,1.0,0.10344,8e-05,10.28641]
[1776577922535,39.05,75593.96,1.0,0.10344,8e-05,10.28641]
[1776577923370,39.05,75593.96,1.0,0.10344,8e-05,10.28641]
[1776577923451,39.05,75593.96,1.0,0.10344,8e-05,10.28641]
[1776577923549,39.05,75591.1,1.0,0.10321,8e-05,10.26947]
[1776577925400,39.05,75591.1,1.0,0.10321,8e-05,10.26947]
[1776577925426,39.05,75591.1,1.0,0.10321,8e-05,10.26947]
[1776577925501,39.05,75591.1,1.0,0.10321,8e-05,10.26965]
[1776577930618,39.05,75598.57,1.0,0.10382,8e-05,10.31449]
[1776577938676,39.05,75597.56,1.0,0.10374,8e-05,10.3087]
[1776577945117,39.05,75595.02,1.0,0.10354,8e-05,10.29383]
[1776577950759,39.05,75591.7,1.0,0.10328,8e-05,10.27441]
[1776577956801,39.05,75589.96,1.0,0.10311,8e-05,10.26004]
[1776577962313,39.05,75586.45,1.0,0.10283,8e-05,10.23958]
[1776577963153,39.05,75586.19,1.0,0.10281,8e-05,10.23827]
[1776577963539,39.05,75584.67,1.0,0.10269,8e-05,10.22936]
[1776577968788,39.06,75575.53,1.0,0.10199,8e-05,10.17759]
[1776577973601,39.06,75571.53,1.0,0.10169,8e-05,10.15482]
[1776577973693,39.06,75571.53,1.0,0.10169,8e-05,10.15482]
[1776577974315,39.06,75571.53,1.0,0.10169,8e-05,10.15482]
[1776577974355,39.06,75573.52,1.0,0.10185,8e-05,10.16705]
[1776577976706,39.06,75573.76,1.0,0.10188,8e-05,10.16869]
[1776577976941,39.06,75573.76,1.0,0.10188,8e-05,10.1689]
[1776577981015,39.07,75573.98,1.0,0.1019,8e-05,10.17042]
[1776577981108,39.07,75574.1,1.0,0.10192,8e-05,10.17175]
[1776577988018,39.07,75575.93,1.0,0.10208,8e-05,10.18393]
[1776577993053,39.07,75577.08,1.0,0.10218,8e-05,10.19162]
[1776577997126,39.07,75576.76,1.0,0.10217,8e-05,10.19025]
[1776577997184,39.07,75576.78,1.0,0.10217,8e-05,10.19071]
[1776577997892,39.07,75576.78,1.0,0.10217,8e-05,10.19071]
[1776578002116,39.08,75576.78,1.0,0.10218,8e-05,10.1914]
[1776578011180,39.08,75577.03,1.0,0.10218,8e-05,10.18992]
[1776578021246,39.08,75576.83,1.0,0.10219,8e-05,10.19062]
[1776578029308,39.09,75576.75,1.0,0.10221,8e-05,10.19151]
[1776578035748,39.09,75576.62,1.0,0.10221,8e-05,10.19175]
[1776578040169,39.09,75576.62,1.0,0.10221,8e-05,10.19175]
[1776578043165,39.09,75576.59,1.0,0.10222,8e-05,10.19274]
[1776578048607,39.09,75576.66,1.0,0.10224,8e-05,10.19397]
[1776578054481,39.1,75576.12,1.0,0.10221,8e-05,10.19188]
[1776578060523,39.1,75575.98,1.0,0.10222,8e-05,10.19197]
[1776578065962,39.1,75575.54,1.0,0.10219,8e-05,10.19011]
[1776578071600,39.1,75574.62,1.0,0.10209,8e-05,10.18106]
[1776578077644,39.1,75573.9,1.0,0.10205,8e-05,10.17772]
[1776578086104,39.11,75573.49,1.0,0.10203,8e-05,10.17651]
[1776578091740,39.11,75573.45,1.0,0.10204,8e-05,10.17716]
[1776578098791,39.11,75573.7,1.0,0.10207,8e-05,10.17963]
[1776578104833,39.11,75573.75,1.0,0.10209,8e-05,10.18075]
[1776578109181,39.11,75573.73,1.0,0.10209,8e-05,10.18076]
[1776578114900,39.12,75573.73,1.0,0.1021,8e-05,10.18195]
[1776578123966,39.12,75573.79,1.0,0.10213,8e-05,10.18353]
[1776578129002,39.12,75570.97,1.0,0.10191,8e-05,10.16763]
[1776578135047,39.12,75570.95,1.0,0.10189,8e-05,10.16407]
[1776578140080,39.13,75570.97,1.0,0.1019,8e-05,10.1651]
[1776578146524,39.13,75570.44,1.0,0.10188,8e-05,10.16326]
[1776578148661,39.13,75570.44,1.0,0.10188,8e-05,10.16326]
[1776578154020,39.13,75571.01,1.0,0.10194,8e-05,10.16792]
[1776578155628,39.13,75571.01,1.0,0.10194,8e-05,10.16792]
[1776578155692,39.13,75571.01,1.0,0.10194,8e-05,10.16829]
[1776578157667,39.13,75571.01,1.0,0.10195,8e-05,10.16847]
[1776578157751,39.13,75571.01,1.0,0.10195,8e-05,10.16865]
[1776578161225,39.13,75571.01,1.0,0.10195,8e-05,10.16883]
[1776578161749,39.13,75571.01,1.0,0.10195,8e-05,10.16883]
[1776578161751,39.14,75571.72,1.0,0.10202,8e-05,10.17355]
[1776578163563,39.14,75571.72,1.0,0.10202,8e-05,10.17355]
[1776578164357,39.14,75571.72,1.0,0.10202,8e-05,10.17389]
[1776578166410,39.14,75562.22,1.0,0.10127,8e-05,10.11794]
[1776578166451,39.14,75562.22,1.0,0.10127,8e-05,10.11794]
[1776578167870,39.14,75561.12,1.0,0.10119,8e-05,10.11195]
[1776578167949,39.14,75561.26,1.0,0.1012,8e-05,10.11303]
[1776578173312,39.14,75560.61,1.0,0.10117,8e-05,10.11043]
[1776578173978,39.14,75560.61,1.0,0.10117,8e-05,10.11043]
[1776578178178,39.14,75559.51,1.0,0.10109,8e-05,10.10487]
[1776578180242,39.14,75559.81,1.0,0.10113,8e-05,10.10731]
[1776578180271,39.14,75559.81,1.0,0.10113,8e-05,10.10731]
[1776578180361,39.14,75559.81,1.0,0.10113,8e-05,10.10731]
[1776578185396,39.15,75560.21,1.0,0.10118,8e-05,10.111]
[1776578190406,39.15,75558.35,1.0,0.10104,8e-05,10.10094]
[1776578190435,39.15,75558.84,1.0,0.10108,8e-05,10.10407]
[1776578195491,39.15,75558.92,1.0,0.10106,8e-05,10.10099]
[1776578195555,39.15,75558.61,1.0,0.10104,8e-05,10.0994]
[1776578196421,39.15,75558.61,1.0,0.10104,8e-05,10.0994]
[1776578196507,39.15,75558.25,1.0,0.10102,8e-05,10.09751]
[1776578199355,39.15,75557.82,1.0,0.10099,8e-05,10.09544]
[1776578199519,39.15,75557.82,1.0,0.10099,8e-05,10.09544]
[1776578200451,39.16,75556.95,1.0,0.10092,8e-05,10.09055]
[1776578202003,39.16,75556.81,1.0,0.10092,8e-05,10.0902]
[1776578202527,39.16,75556.81,1.0,0.10092,8e-05,10.0902]
[1776578202596,39.16,75558.3,1.0,0.10104,8e-05,10.09922]
[1776578208558,39.16,75559.8,1.0,0.10118,8e-05,10.10935]
[1776578212711,39.16,75559.18,1.0,0.10114,8e-05,10.10628]
[1776578212800,39.16,75560.33,1.0,0.10123,8e-05,10.11326]
[1776578218631,39.16,75560.41,1.0,0.10125,8e-05,10.1148]
[1776578223662,39.17,75566.7,1.0,0.10176,8e-05,10.15264]
[1776578228698,39.17,75572.85,1.0,0.10226,8e-05,10.18948]
[1776578233733,39.17,75573.7,1.0,0.10233,8e-05,10.19487]
[1776578238768,39.17,75574.15,1.0,0.10237,8e-05,10.19791]
[1776578243803,39.17,75568.53,1.0,0.10193,8e-05,10.16511]
[1776578248837,39.17,75570.13,1.0,0.10207,8e-05,10.17523]
[1776578253872,39.17,75573.32,1.0,0.10229,8e-05,10.19015]
[1776578260925,39.17,75574.96,1.0,0.10243,8e-05,10.20052]
[1776578265161,39.17,75575.31,1.0,0.10246,8e-05,10.20287]
[1776578269328,39.18,75579.96,1.0,0.10284,8e-05,10.2307]
[1776578269385,39.18,75579.96,1.0,0.10284,8e-05,10.2307]
[1776578269414,39.18,75579.96,1.0,0.10284,8e-05,10.2307]
[1776578269744,39.18,75579.96,1.0,0.10284,8e-05,10.2307]
[1776578269757,39.18,75580.29,1.0,0.10286,8e-05,10.23277]
[1776578275022,39.18,75580.71,1.0,0.1029,8e-05,10.23556]
[1776578277077,39.18,75580.74,1.0,0.10291,8e-05,10.2358]
[1776578277091,39.18,75580.74,1.0,0.10291,8e-05,10.2358]
[1776578277233,39.18,75580.38,1.0,0.10288,8e-05,10.23405]
[1776578284086,39.18,75573.97,1.0,0.10241,8e-05,10.19894]
[1776578289120,39.19,75577.48,1.0,0.10272,8e-05,10.22192]
[1776578294155,39.19,75578.87,1.0,0.10286,8e-05,10.23222]
[1776578299190,39.2,75576.09,1.0,0.10267,8e-05,10.21782]
[1776578304226,39.2,75576.35,1.0,0.10272,8e-05,10.22145]
[1776578309261,39.21,75576.99,1.0,0.10279,8e-05,10.22729]
[1776578314296,39.21,75577.28,1.0,0.10281,8e-05,10.2265]
[1776578321481,39.22,75577.58,1.0,0.10285,8e-05,10.22985]
[1776578324787,39.22,75582.55,1.0,0.10328,8e-05,10.26119]
[1776578329784,39.23,75583.25,1.0,0.10336,8e-05,10.26703]
[1776578334036,39.23,75580.64,1.0,0.10317,8e-05,10.25331]
[1776578336193,39.23,75580.28,1.0,0.10315,8e-05,10.25153]
[1776578341485,39.23,75577.82,1.0,0.10297,8e-05,10.23824]
[1776578346529,39.23,75576.05,1.0,0.10283,8e-05,10.22817]
[1776578354581,39.24,75576.39,1.0,0.10287,8e-05,10.23082]
[1776578359617,39.24,75576.96,1.0,0.10292,8e-05,10.23457]
[1776578364651,39.24,75576.8,1.0,0.10291,8e-05,10.23403]
[1776578365804,39.24,75576.8,1.0,0.10291,8e-05,10.23403]
[1776578367914,39.24,75576.91,1.0,0.10292,8e-05,10.23485]
[1776578369540,39.24,75577.29,1.0,0.10295,8e-05,10.23719]
[1776578369686,39.24,75577.29,1.0,0.10296,8e-05,10.23735]
[1776578375000,39.24,75577.68,1.0,0.10295,8e-05,10.2354]
[1776578375628,39.24,75577.68,1.0,0.10295,8e-05,10.2354]
[1776578375730,39.24,75577.68,1.0,0.10296,8e-05,10.23565]
[1776578383785,39.24,75578.04,1.0,0.10299,8e-05,10.23845]
[1776578397814,39.24,75577.66,1.0,0.10297,8e-05,10.23653]
[1776578398030,39.24,75577.66,1.0,0.10297,8e-05,10.23653]
[1776578398623,39.24,75577.29,1.0,0.10295,8e-05,10.23514]
[1776578402943,39.24,75577.29,1.0,0.10295,8e-05,10.23531]
[1776578408366,39.25,75568.68,1.0,0.10227,8e-05,10.18491]
[1776578410253,39.25,75568.68,1.0,0.10227,8e-05,10.18513]
[1776578414217,39.25,75567.83,1.0,0.10221,8e-05,10.18042]
[1776578420038,39.25,75562.69,1.0,0.10181,8e-05,10.15083]
[1776578425829,39.25,75562.89,1.0,0.10183,8e-05,10.15227]
[1776578431839,39.25,75565.59,1.0,0.10206,8e-05,10.16912]
[1776578432625,39.25,75565.03,1.0,0.10198,8e-05,10.16176]
[1776578432657,39.25,75565.03,1.0,0.10198,8e-05,10.1619]
[1776578438576,39.25,75560.46,1.0,0.10163,8e-05,10.13571]
[1776578442181,39.26,75559.42,1.0,0.10156,8e-05,10.13006]
[1776578446825,39.26,75557.45,1.0,0.1014,8e-05,10.11861]
[1776578452250,39.26,75557.45,1.0,0.10142,8e-05,10.11974]
[1776578457300,39.26,75556.34,1.0,0.10135,8e-05,10.11449]
[1776578461632,39.26,75557.44,1.0,0.10144,8e-05,10.12146]
[1776578461763,39.26,75557.44,1.0,0.10144,8e-05,10.12146]
[1776578461840,39.26,75557.44,1.0,0.10144,8e-05,10.12146]
[1776578465305,39.26,75551.39,1.0,0.10097,8e-05,10.08641]
[1776578465333,39.26,75551.39,1.0,0.10097,8e-05,10.08641]
[1776578465401,39.26,75549.46,1.0,0.10083,8e-05,10.07556]
[1776578470772,39.27,75549.29,1.0,0.10083,8e-05,10.0756]
[1776578471556,39.27,75548.14,1.0,0.10074,8e-05,10.06938]
[1776578475262,39.27,75533.33,1.0,0.09959,8e-05,9.98352]
[1776578479539,39.28,75535.01,1.0,0.09975,8e-05,9.99525]
[1776578479558,39.28,75535.01,1.0,0.09975,8e-05,9.99525]
[1776578479578,39.28,75535.01,1.0,0.09975,8e-05,9.99525]
[1776578480461,39.28,75535.01,1.0,0.09976,8e-05,9.99562]
[1776578483101,39.28,75534.93,1.0,0.09976,8e-05,9.99552]
[1776578483224,39.28,75534.66,1.0,0.09974,8e-05,9.99431]
[1776578485705,39.28,75525.22,1.0,0.09901,8e-05,9.93989]
[1776578485758,39.28,75523.09,1.0,0.09886,8e-05,9.92836]
[1776578486769,39.28,75523.09,1.0,0.09886,8e-05,9.92836]
[1776578487718,39.28,75523.4,1.0,0.09889,8e-05,9.93064]
[1776578487756,39.28,75523.4,1.0,0.09889,8e-05,9.93064]
[1776578487777,39.28,75523.4,1.0,0.0989,8e-05,9.93112]
[1776578489748,39.28,75524.25,1.0,0.09897,8e-05,9.93639]
[1776578489754,39.28,75524.25,1.0,0.09897,8e-05,9.93639]
[1776578495568,39.29,75525.62,1.0,0.09906,8e-05,9.94179]
[1776578500602,39.29,75528.32,1.0,0.0993,8e-05,9.95982]
[1776578504145,39.3,75530.54,1.0,0.0995,8e-05,9.9742]
[1776578504149,39.3,75530.54,1.0,0.0995,8e-05,9.9742]
[1776578504806,39.3,75530.54,1.0,0.0995,8e-05,9.9742]
[1776578504838,39.3,75543.1,1.0,0.10049,8e-05,10.04858]
[1776578506086,39.3,75543.1,1.0,0.10049,8e-05,10.04858]
[1776578507586,39.3,75546.9,1.0,0.10079,8e-05,10.07122]
[1776578508091,39.3,75546.9,1.0,0.10079,8e-05,10.07122]
[1776578508104,39.3,75546.9,1.0,0.10079,8e-05,10.07122]
[1776578509072,39.3,75550.35,1.0,0.10108,8e-05,10.09241]
[1776578514700,39.31,75551.0,1.0,0.10115,8e-05,10.09753]
[1776578519735,39.31,75550.0,1.0,0.10109,8e-05,10.09323]
[1776578525777,39.31,75548.72,1.0,0.10101,8e-05,10.08731]
[1776578533833,39.32,75547.35,1.0,0.10093,8e-05,10.0813]
[1776578536609,39.32,75545.0,1.0,0.10075,8e-05,10.06776]
[1776578536635,39.32,75545.0,1.0,0.10075,8e-05,10.06802]
[1776578541890,39.32,75554.36,1.0,0.10151,8e-05,10.12431]
[1776578548127,39.32,75556.28,1.0,0.10167,8e-05,10.1362]
[1776578552496,39.33,75555.87,1.0,0.10161,8e-05,10.1302]
[1776578552967,39.33,75556.26,1.0,0.10164,8e-05,10.13266]
[1776578553224,39.33,75556.26,1.0,0.10164,8e-05,10.13266]
[1776578553326,39.33,75557.94,1.0,0.10178,8e-05,10.14253]
[1776578554981,39.33,75557.52,1.0,0.10175,8e-05,10.14037]
[1776578560023,39.33,75560.14,1.0,0.10196,8e-05,10.15644]
[1776578565051,39.33,75558.82,1.0,0.10187,8e-05,10.14922]
[1776578570086,39.33,75560.1,1.0,0.10198,8e-05,10.15721]
[1776578575122,39.33,75552.63,1.0,0.10139,8e-05,10.11368]
[1776578581163,39.33,75551.91,1.0,0.10134,8e-05,10.11003]
[1776578586030,39.33,75553.7,1.0,0.10149,8e-05,10.12085]
[1776578586198,39.33,75553.33,1.0,0.10146,8e-05,10.11874]
[1776578587205,39.33,75542.55,1.0,0.10061,8e-05,10.05587]
[1776578592240,39.34,75533.7,1.0,0.09993,8e-05,10.00512]
[1776578592321,39.34,75533.7,1.0,0.09993,8e-05,10.00512]
[1776578594585,39.34,75527.95,1.0,0.09949,8e-05,9.97198]
[1776578594663,39.34,75527.95,1.0,0.09949,8e-05,9.97198]
[1776578595427,39.34,75527.07,1.0,0.09942,8e-05,9.96684]
[1776578595493,39.34,75527.07,1.0,0.09942,8e-05,9.96684]
[1776578598473,39.34,75523.34,1.0,0.09915,8e-05,9.9463]
[1776578598644,39.34,75523.34,1.0,0.09915,8e-05,9.9463]
[1776578599638,39.34,75524.05,1.0,0.09921,8e-05,9.95045]
[1776578599825,39.34,75524.05,1.0,0.09921,8e-05,9.95045]
[1776578599837,39.34,75523.26,1.0,0.09915,8e-05,9.94654]
[1776578605055,39.35,75513.78,1.0,0.09843,8e-05,9.89241]
[1776578605211,39.35,75499.52,1.0,0.09735,8e-05,9.81057]
[1776578605943,39.35,75499.52,1.0,0.09735,8e-05,9.81057]
[1776578606018,39.35,75499.83,1.0,0.09738,8e-05,9.81295]
[1776578612382,39.36,75499.96,1.0,0.0974,8e-05,9.81259]
[1776578618103,39.36,75499.95,1.0,0.09743,8e-05,9.81471]
[1776578619208,39.36,75507.64,1.0,0.09803,8e-05,9.86042]
[1776578619250,39.36,75507.64,1.0,0.09803,8e-05,9.86042]
[1776578620845,39.37,75513.48,1.0,0.0985,8e-05,9.89529]
[1776578620922,39.37,75513.48,1.0,0.0985,8e-05,9.89529]
[1776578621613,39.37,75514.52,1.0,0.09858,8e-05,9.90178]
[1776578623919,39.37,75507.58,1.0,0.09806,8e-05,9.86229]
[1776578627286,39.37,75507.75,1.0,0.09808,8e-05,9.86423]
[1776578627821,39.37,75508.4,1.0,0.09815,8e-05,9.86894]
[1776578628356,39.38,75509.31,1.0,0.09822,8e-05,9.87469]
[1776578629241,39.38,75509.31,1.0,0.09822,8e-05,9.87469]
[1776578628493,39.38,75509.31,1.0,0.09822,8e-05,9.87469]
[1776578630124,39.38,75509.31,1.0,0.09822,8e-05,9.87469]
[1776578635488,39.38,75516.81,1.0,0.09884,8e-05,9.92094]
[1776578636452,39.38,75518.96,1.0,0.09901,8e-05,9.93386]
[1776578637267,39.38,75518.96,1.0,0.09901,8e-05,9.93386]
[1776578636562,39.38,75516.38,1.0,0.09882,8e-05,9.91923]
[1776578638488,39.38,75516.38,1.0,0.09882,8e-05,9.91962]
[1776578638568,39.38,75515.73,1.0,0.09878,8e-05,9.91624]
[1776578642541,39.39,75515.52,1.0,0.09878,8e-05,9.91627]
[1776578642639,39.39,75526.58,1.0,0.09964,8e-05,9.98116]
[1776578648632,39.39,75525.29,1.0,0.09957,8e-05,9.97565]
[1776578653669,39.4,75524.22,1.0,0.09951,8e-05,9.97113]
[1776578656970,39.4,75523.98,1.0,0.0995,8e-05,9.97043]
[1776578657069,39.4,75523.98,1.0,0.0995,8e-05,9.97043]
[1776578657215,39.4,75523.98,1.0,0.0995,8e-05,9.97043]
[1776578657941,39.4,75524.15,1.0,0.09952,8e-05,9.97212]
[1776578658139,39.4,75493.91,1.0,0.09719,8e-05,9.79637]
[1776578658913,39.4,75478.63,1.0,0.09604,8e-05,9.70901]
[1776578661286,39.41,75479.88,1.0,0.09615,8e-05,9.71767]
[1776578661354,39.41,75482.3,1.0,0.09634,8e-05,9.73163]
[1776578661460,39.41,75482.3,1.0,0.09634,8e-05,9.73163]
[1776578661733,39.41,75482.3,1.0,0.09634,8e-05,9.73163]
[1776578665221,39.41,75486.44,1.0,0.09667,8e-05,9.75675]
[1776578665229,39.41,75488.31,1.0,0.09682,8e-05,9.76853]
[1776578666479,39.41,75488.8,1.0,0.09687,8e-05,9.77183]
[1776578666610,39.41,75488.8,1.0,0.09687,8e-05,9.77183]
[1776578666766,39.41,75488.8,1.0,0.09687,8e-05,9.77183]
[1776578669096,39.42,75493.45,1.0,0.09724,8e-05,9.79978]
[1776578669197,39.42,75499.74,1.0,0.09773,8e-05,9.83733]
[1776578674822,39.42,75504.29,1.0,0.09807,8e-05,9.86126]
[1776578677549,39.42,75507.5,1.0,0.09833,8e-05,9.88086]
[1776578681774,39.43,75507.18,1.0,0.09833,8e-05,9.88079]
[1776578683275,39.43,75506.69,1.0,0.0983,8e-05,9.87839]
[1776578683885,39.43,75506.74,1.0,0.09832,8e-05,9.87955]
[1776578686293,39.43,75506.74,1.0,0.09832,8e-05,9.87955]
[1776578690498,39.44,75498.53,1.0,0.09773,8e-05,9.83498]
[1776578692817,39.44,75491.73,1.0,0.09722,8e-05,9.79656]
[1776578693324,39.44,75490.12,1.0,0.0971,8e-05,9.78777]
[1776578693456,39.44,75490.12,1.0,0.0971,8e-05,9.78777]
[1776578693469,39.44,75490.12,1.0,0.0971,8e-05,9.78777]
[1776578693727,39.44,75490.12,1.0,0.0971,8e-05,9.78777]
[1776578693807,39.44,75490.12,1.0,0.0971,8e-05,9.78777]
[1776578695494,39.44,75489.18,1.0,0.09704,8e-05,9.78288]
[1776578696285,39.45,75488.29,1.0,0.09698,8e-05,9.77883]
[1776578701285,39.45,75488.56,1.0,0.09704,8e-05,9.78263]
[1776578701303,39.45,75488.56,1.0,0.09704,8e-05,9.78319]
[1776578703793,39.46,75494.7,1.0,0.09753,8e-05,9.81982]
[1776578705352,39.46,75498.23,1.0,0.09781,8e-05,9.84076]
[1776578705414,39.46,75499.04,1.0,0.09787,8e-05,9.84592]
[1776578705638,39.46,75499.04,1.0,0.09787,8e-05,9.84592]
[1776578705641,39.46,75499.04,1.0,0.09787,8e-05,9.84592]
[1776578706254,39.47,75499.14,1.0,0.09794,8e-05,9.85104]
[1776578708948,39.47,75499.16,1.0,0.09795,8e-05,9.85161]
[1776578709725,39.49,75498.43,1.0,0.09801,8e-05,9.85614]
[1776578709735,39.49,75498.43,1.0,0.09801,8e-05,9.85614]
[1776578710739,39.49,75498.83,1.0,0.09805,8e-05,9.85889]
[1776578717121,39.5,75499.2,1.0,0.09812,8e-05,9.86405]
[1776578722157,39.5,75500.13,1.0,0.09822,8e-05,9.87154]
[1776578726813,39.51,75500.67,1.0,0.09828,8e-05,9.8763]
[1776578730098,39.51,75500.84,1.0,0.09831,8e-05,9.87849]
[1776578730101,39.51,75500.84,1.0,0.09831,8e-05,9.87849]
[1776578730118,39.51,75500.84,1.0,0.09831,8e-05,9.87849]
[1776578735202,39.51,75501.15,1.0,0.09833,8e-05,9.87781]
[1776578740243,39.52,75501.25,1.0,0.09836,8e-05,9.88037]
[1776578744348,39.52,75501.71,1.0,0.09842,8e-05,9.88459]
[1776578744357,39.52,75501.71,1.0,0.09842,8e-05,9.88459]
[1776578746380,39.52,75501.71,1.0,0.09843,8e-05,9.88536]
[1776578746389,39.52,75501.71,1.0,0.09843,8e-05,9.88536]
[1776578746413,39.52,75501.71,1.0,0.09843,8e-05,9.88536]
[1776578746422,39.53,75501.71,1.0,0.09843,8e-05,9.88575]
[1776578754383,39.53,75501.96,1.0,0.09849,8e-05,9.89023]
[1776578759415,39.54,75502.46,1.0,0.09856,8e-05,9.89498]
[1776578760418,39.54,75502.46,1.0,0.09856,8e-05,9.89498]
[1776578760599,39.54,75503.04,1.0,0.09861,8e-05,9.89871]
[1776578760660,39.54,75503.04,1.0,0.09861,8e-05,9.89871]
[1776578762486,39.54,75512.68,1.0,0.09936,8e-05,9.95563]
[1776578762570,39.54,75512.68,1.0,0.09936,8e-05,9.95563]
[1776578764094,39.54,75512.68,1.0,0.09936,8e-05,9.95563]
[1776578770100,39.54,75508.98,1.0,0.0991,8e-05,9.93559]
[1776578770884,39.54,75508.05,1.0,0.09903,8e-05,9.93079]
[1776578772291,39.55,75507.92,1.0,0.09903,8e-05,9.93035]
[1776578772971,39.55,75506.5,1.0,0.09892,8e-05,9.92243]
[1776578773179,39.55,75506.06,1.0,0.0989,8e-05,9.92054]
[1776578780750,39.55,75505.8,1.0,0.09889,8e-05,9.92003]
[1776578788618,39.56,75505.64,1.0,0.09893,8e-05,9.92276]
[1776578791766,39.56,75507.08,1.0,0.09901,8e-05,9.9273]
[1776578793348,39.56,75508.01,1.0,0.09909,8e-05,9.93302]
[1776578793356,39.56,75508.01,1.0,0.09909,8e-05,9.93302]
[1776578793441,39.56,75511.66,1.0,0.09938,8e-05,9.95485]
[1776578798688,39.57,75514.42,1.0,0.09961,8e-05,9.97224]
[1776578803724,39.57,75516.64,1.0,0.0998,8e-05,9.98634]
[1776578805293,39.57,75516.64,1.0,0.0998,8e-05,9.98634]
[1776578805353,39.57,75516.22,1.0,0.09977,8e-05,9.98434]
[1776578806975,39.57,75516.22,1.0,0.09977,8e-05,9.98434]
[1776578807064,39.57,75516.22,1.0,0.09977,8e-05,9.98434]
[1776578807274,39.57,75515.14,1.0,0.0997,8e-05,9.97851]
[1776578812340,39.57,75518.98,1.0,0.10001,8e-05,10.00171]
[1776578812351,39.57,75518.98,1.0,0.10001,8e-05,10.00171]
[1776578812441,39.57,75521.56,1.0,0.10022,8e-05,10.01741]
[1776578815340,39.58,75522.2,1.0,0.10027,8e-05,10.02162]
[1776578815376,39.58,75522.06,1.0,0.10027,8e-05,10.02129]
[1776578820432,39.58,75521.68,1.0,0.10027,8e-05,10.02107]
[1776578825562,39.59,75530.92,1.0,0.10102,8e-05,10.07747]
[1776578828541,39.59,75536.77,1.0,0.1015,8e-05,10.11286]
[1776578828639,39.59,75536.77,1.0,0.1015,8e-05,10.11286]
[1776578834496,39.59,75532.57,1.0,0.10119,8e-05,10.08955]
[1776578839527,39.6,75527.03,1.0,0.10078,8e-05,10.05946]
[1776578845101,39.61,75522.54,1.0,0.10048,8e-05,10.03663]
[1776578851463,39.61,75519.84,1.0,0.10028,8e-05,10.01991]
[1776578853166,39.61,75519.84,1.0,0.10028,8e-05,10.01991]
[1776578853173,39.61,75519.84,1.0,0.10028,8e-05,10.01991]
[1776578853418,39.62,75519.42,1.0,0.10026,8e-05,10.01848]
[1776578855178,39.62,75519.18,1.0,0.10025,8e-05,10.01759]
[1776578855236,39.62,75517.21,1.0,0.1001,8e-05,10.00683]
[1776578856263,39.62,75517.21,1.0,0.1001,8e-05,10.00683]
[1776578856301,39.62,75515.27,1.0,0.09995,8e-05,9.99556]
[1776578858588,39.62,75512.35,1.0,0.09973,8e-05,9.9788]
[1776578860653,39.62,75511.32,1.0,0.09965,8e-05,9.97327]
[1776578861155,39.62,75511.32,1.0,0.09965,8e-05,9.97327]
[1776578861229,39.62,75510.69,1.0,0.09961,8e-05,9.97034]
[1776578867096,39.62,75510.69,1.0,0.09962,8e-05,9.97058]
[1776578868770,39.63,75507.57,1.0,0.09939,8e-05,9.95343]
[1776578869180,39.63,75507.57,1.0,0.0994,8e-05,9.95392]
[1776578877238,39.63,75507.2,1.0,0.09939,8e-05,9.9537]
[1776578881224,39.63,75506.38,1.0,0.09934,8e-05,9.94985]
[1776578881400,39.63,75506.38,1.0,0.09934,8e-05,9.94985]
[1776578881465,39.63,75506.38,1.0,0.09934,8e-05,9.94985]
[1776578881527,39.63,75506.38,1.0,0.09935,8e-05,9.95007]
[1776578881950,39.63,75506.38,1.0,0.09935,8e-05,9.95007]
[1776578884814,39.63,75496.44,1.0,0.09858,8e-05,9.89275]
[1776578885046,39.63,75496.44,1.0,0.09858,8e-05,9.89275]
[1776578890327,39.64,75496.78,1.0,0.09864,8e-05,9.89676]
[1776578890992,39.64,75496.78,1.0,0.09864,8e-05,9.89676]
[1776578891155,39.64,75496.78,1.0,0.09864,8e-05,9.89676]
[1776578891245,39.64,75496.81,1.0,0.09864,8e-05,9.89722]
[1776578896369,39.64,75497.87,1.0,0.09874,8e-05,9.90479]
[1776578901348,39.65,75498.56,1.0,0.09881,8e-05,9.90961]
[1776578902637,39.65,75498.82,1.0,0.09883,8e-05,9.91165]
[1776578903354,39.65,75498.82,1.0,0.09883,8e-05,9.91165]
[1776578903362,39.65,75498.82,1.0,0.09883,8e-05,9.91165]
[1776578903432,39.65,75499.16,1.0,0.09887,8e-05,9.91415]
[1776578905914,39.65,75499.16,1.0,0.09887,8e-05,9.91415]
[1776578907389,39.65,75499.16,1.0,0.09888,8e-05,9.91468]
[1776578913528,39.65,75500.1,1.0,0.09893,8e-05,9.91746]
[1776578918849,39.66,75500.94,1.0,0.09902,8e-05,9.92385]
[1776578924565,39.66,75503.0,1.0,0.0992,8e-05,9.93729]
[1776578929600,39.66,75504.85,1.0,0.09936,8e-05,9.94925]
[1776578934662,39.66,75504.7,1.0,0.09936,8e-05,9.9491]
[1776578940821,39.67,75505.61,1.0,0.09945,8e-05,9.95607]
[1776578940947,39.67,75505.61,1.0,0.09945,8e-05,9.95607]
[1776578946913,39.67,75514.9,1.0,0.10019,8e-05,10.011]
[1776578948146,39.67,75515.35,1.0,0.10023,8e-05,10.01393]
[1776578948227,39.67,75515.19,1.0,0.10022,8e-05,10.01315]
[1776578952614,39.67,75515.34,1.0,0.10024,8e-05,10.01462]
[1776578952641,39.67,75515.34,1.0,0.10024,8e-05,10.01462]
[1776578952770,39.67,75514.81,1.0,0.10019,8e-05,10.01154]
[1776578953062,39.67,75514.81,1.0,0.10019,8e-05,10.01154]
[1776578953069,39.67,75514.81,1.0,0.10019,8e-05,10.01154]
[1776578953154,39.67,75498.39,1.0,0.09893,8e-05,9.91656]
[1776578953914,39.67,75498.39,1.0,0.09893,8e-05,9.91656]
[1776578954200,39.68,75451.58,1.0,0.09537,8e-05,9.64812]
[1776578955161,39.68,75451.58,1.0,0.09537,8e-05,9.64812]
[1776578955409,39.68,75435.37,1.0,0.09417,7e-05,9.55629]
[1776578956129,39.68,75435.37,1.0,0.09417,7e-05,9.55629]
[1776578956285,39.68,75435.37,1.0,0.09417,7e-05,9.55629]
[1776578956335,39.68,75435.37,1.0,0.09417,7e-05,9.55629]
[1776578956432,39.68,75436.64,1.0,0.09428,7e-05,9.56432]
[1776578960010,39.68,75438.11,1.0,0.09441,7e-05,9.57429]
[1776578960073,39.68,75438.11,1.0,0.09441,7e-05,9.57429]
[1776578960579,39.7,75427.19,1.0,0.09367,7e-05,9.51736]
[1776578960952,39.7,75427.19,1.0,0.09367,7e-05,9.51736]
[1776578961129,39.7,75427.19,1.0,0.09367,7e-05,9.51736]
[1776578961217,39.7,75427.19,1.0,0.09367,7e-05,9.51736]
[1776578961318,39.7,75427.29,1.0,0.09367,7e-05,9.51793]
[1776578965622,39.7,75428.33,1.0,0.09377,7e-05,9.52523]
[1776578965659,39.7,75428.06,1.0,0.09376,7e-05,9.52459]
[1776578970895,39.71,75433.22,1.0,0.09417,7e-05,9.55607]
[1776578972104,39.71,75433.22,1.0,0.09417,7e-05,9.55607]
[1776578972122,39.71,75433.22,1.0,0.09417,7e-05,9.55607]
[1776578972188,39.71,75435.63,1.0,0.09432,7e-05,9.56573]
[1776578977394,39.71,75435.95,1.0,0.09436,7e-05,9.56875]
[1776578977436,39.71,75435.95,1.0,0.09436,7e-05,9.56875]
[1776578982565,39.72,75436.28,1.0,0.09443,7e-05,9.57379]
[1776578982636,39.72,75436.28,1.0,0.09443,7e-05,9.57379]
[1776578986621,39.72,75435.51,1.0,0.0944,7e-05,9.57137]
[1776578986648,39.72,75435.51,1.0,0.0944,7e-05,9.57137]
[1776578991915,39.73,75441.06,1.0,0.09485,7e-05,9.60577]
[1776578998083,39.72,75451.73,1.0,0.09562,8e-05,9.66456]
[1776579003118,39.72,75450.89,1.0,0.09554,8e-05,9.6586]
[1776579008157,39.72,75446.17,1.0,0.09521,7e-05,9.63349]
[1776579013189,39.73,75453.62,1.0,0.09582,8e-05,9.67978]
[1776579015478,39.74,75455.24,1.0,0.09596,8e-05,9.69019]
[1776579015574,39.74,75458.6,1.0,0.09622,8e-05,9.71046]
[1776579017225,39.74,75458.6,1.0,0.09624,8e-05,9.71146]
[1776579019409,39.75,75462.05,1.0,0.09653,8e-05,9.73329]
[1776579019668,39.75,75462.05,1.0,0.09653,8e-05,9.73329]
[1776579023601,39.75,75475.76,1.0,0.09759,8e-05,9.81378]
[1776579024030,39.75,75475.76,1.0,0.09759,8e-05,9.81378]
[1776579025797,39.75,75476.29,1.0,0.09763,8e-05,9.81689]
[1776579031316,39.75,75476.81,1.0,0.09764,8e-05,9.81576]
[1776579037357,39.75,75478.06,1.0,0.09774,8e-05,9.82349]
[1776579042392,39.75,75482.5,1.0,0.09809,8e-05,9.84967]
[1776579048436,39.76,75484.97,1.0,0.09829,8e-05,9.8648]
[1776579053160,39.76,75488.06,1.0,0.09854,8e-05,9.88327]
[1776579054073,39.76,75488.53,1.0,0.09857,8e-05,9.88615]
[1776579060519,39.76,75489.71,1.0,0.09868,8e-05,9.89425]
[1776579065554,39.76,75497.69,1.0,0.09931,8e-05,9.94118]
[1776579066565,39.76,75497.69,1.0,0.09931,8e-05,9.94118]
[1776579072671,39.77,75500.16,1.0,0.09951,8e-05,9.95641]
[1776579081746,39.77,75502.52,1.0,0.09972,8e-05,9.97185]
[1776579084688,39.77,75490.93,1.0,0.09884,8e-05,9.90591]
[1776579088319,39.77,75489.51,1.0,0.09874,8e-05,9.89829]
[1776579094480,39.78,75487.53,1.0,0.09857,8e-05,9.88411]
[1776579100025,39.78,75483.33,1.0,0.09827,8e-05,9.86149]
[1776579105836,39.79,75481.18,1.0,0.09813,8e-05,9.85087]
[1776579110869,39.79,75476.97,1.0,0.09782,8e-05,9.82787]
[1776579115904,39.79,75474.9,1.0,0.09768,8e-05,9.81717]
[1776579121951,39.79,75472.36,1.0,0.09751,8e-05,9.80404]
[1776579126982,39.8,75470.98,1.0,0.09742,8e-05,9.79735]
[1776579133442,39.8,75469.74,1.0,0.09735,8e-05,9.79168]
[1776579140076,39.8,75469.74,1.0,0.09737,8e-05,9.79334]
[1776579145439,39.81,75470.59,1.0,0.09745,8e-05,9.79912]
[1776579151052,39.81,75471.31,1.0,0.09751,8e-05,9.80423]
[1776579151596,39.81,75471.31,1.0,0.09751,8e-05,9.80423]
[1776579151727,39.81,75471.31,1.0,0.09751,8e-05,9.80423]
[1776579151814,39.81,75456.58,1.0,0.09636,8e-05,9.71579]
[1776579152671,39.81,75456.58,1.0,0.09636,8e-05,9.71579]
[1776579152818,39.81,75456.58,1.0,0.09636,8e-05,9.71579]
[1776579152678,39.81,75436.61,1.0,0.09487,7e-05,9.60223]
[1776579152906,39.81,75436.61,1.0,0.09487,7e-05,9.60223]
[1776579153582,39.81,75429.0,1.0,0.09431,7e-05,9.55915]
[1776579154480,39.81,75429.0,1.0,0.09431,7e-05,9.55915]
[1776579154621,39.81,75429.0,1.0,0.09431,7e-05,9.55915]
[1776579154636,39.81,75426.67,1.0,0.09414,7e-05,9.54616]
[1776579160523,39.81,75427.71,1.0,0.09422,7e-05,9.55281]
[1776579160582,39.81,75429.19,1.0,0.09433,7e-05,9.56124]
[1776579162192,39.81,75429.19,1.0,0.09434,7e-05,9.56126]
[1776579166147,39.82,75423.17,1.0,0.0939,7e-05,9.52783]
[1776579168532,39.82,75427.36,1.0,0.09422,7e-05,9.55253]
[1776579168581,39.82,75427.36,1.0,0.09422,7e-05,9.55253]
[1776579168614,39.82,75427.38,1.0,0.09423,7e-05,9.5531]
[1776579169542,39.82,75427.38,1.0,0.09423,7e-05,9.5531]
[1776579169569,39.82,75427.38,1.0,0.09423,7e-05,9.5531]
[1776579170642,39.82,75427.34,1.0,0.09423,7e-05,9.55333]
[1776579170659,39.82,75427.34,1.0,0.09423,7e-05,9.55333]
[1776579170667,39.82,75427.34,1.0,0.09423,7e-05,9.55333]
[1776579170766,39.82,75427.35,1.0,0.09424,7e-05,9.55386]
[1776579175800,39.83,75431.68,1.0,0.09459,7e-05,9.58032]
[1776579178957,39.83,75434.75,1.0,0.09484,7e-05,9.59954]
[1776579179080,39.83,75434.75,1.0,0.09484,7e-05,9.59954]
[1776579179351,39.83,75434.66,1.0,0.09484,7e-05,9.59947]
[1776579180823,39.83,75434.66,1.0,0.09484,7e-05,9.59947]
[1776579180853,39.83,75434.66,1.0,0.09484,7e-05,9.59947]
[1776579180880,39.83,75446.14,1.0,0.0957,8e-05,9.66527]
[1776579182032,39.83,75443.99,1.0,0.09555,7e-05,9.65338]
[1776579182112,39.83,75443.99,1.0,0.09555,7e-05,9.65338]
[1776579182814,39.83,75443.99,1.0,0.09555,7e-05,9.65338]
[1776579182882,39.83,75440.42,1.0,0.09528,7e-05,9.63339]
[1776579188421,39.83,75439.78,1.0,0.09524,7e-05,9.63046]
[1776579193868,39.84,75443.78,1.0,0.09555,7e-05,9.65356]
[1776579199501,39.83,75443.38,1.0,0.09551,7e-05,9.65083]
[1776579201664,39.83,75443.84,1.0,0.09554,7e-05,9.65316]
[1776579203210,39.83,75439.43,1.0,0.09521,7e-05,9.62748]
[1776579203304,39.83,75435.88,1.0,0.09494,7e-05,9.60703]
[1776579208564,39.83,75434.64,1.0,0.09483,7e-05,9.59898]
[1776579213227,39.83,75433.62,1.0,0.09471,7e-05,9.58805]
[1776579213359,39.83,75433.62,1.0,0.09471,7e-05,9.58805]
[1776579213525,39.83,75433.62,1.0,0.09471,7e-05,9.58805]
[1776579213668,39.83,75433.62,1.0,0.09471,7e-05,9.58805]
[1776579214615,39.83,75433.79,1.0,0.09472,7e-05,9.58899]
[1776579217305,39.83,75433.25,1.0,0.09468,7e-05,9.58563]
[1776579223103,39.83,75433.8,1.0,0.09471,7e-05,9.58848]
[1776579223131,39.83,75433.8,1.0,0.09471,7e-05,9.58848]
[1776579227255,39.83,75435.44,1.0,0.09484,7e-05,9.59784]
[1776579227338,39.83,75435.44,1.0,0.09484,7e-05,9.59784]
[1776579232733,39.83,75437.51,1.0,0.095,7e-05,9.61009]
[1776579237095,39.83,75436.5,1.0,0.09493,7e-05,9.60485]
[1776579237173,39.83,75436.5,1.0,0.09493,7e-05,9.60485]
[1776579242805,39.83,75432.73,1.0,0.09464,7e-05,9.5828]
[1776579247839,39.83,75432.55,1.0,0.09462,7e-05,9.58125]
[1776579248575,39.83,75432.55,1.0,0.09462,7e-05,9.58125]
[1776579248847,39.83,75432.47,1.0,0.09461,7e-05,9.58069]
[1776579253882,39.82,75427.73,1.0,0.09425,7e-05,9.55316]
[1776579255217,39.82,75430.05,1.0,0.09442,7e-05,9.56614]
[1776579255898,39.82,75430.59,1.0,0.09442,7e-05,9.56649]
[1776579259564,39.81,75436.52,1.0,0.09479,7e-05,9.59487]
[1776579259924,39.8,75435.86,1.0,0.09472,7e-05,9.58945]
[1776579260326,39.8,75435.86,1.0,0.09472,7e-05,9.58945]
[1776579260931,39.8,75434.62,1.0,0.09461,7e-05,9.58097]
[1776579262359,39.79,75431.95,1.0,0.09437,7e-05,9.56266]
[1776579262946,39.78,75431.47,1.0,0.09429,7e-05,9.55648]
[1776579264407,39.77,75430.95,1.0,0.0942,7e-05,9.54945]
[1776579268557,39.73,75425.74,1.0,0.09354,7e-05,9.49978]
[1776579270547,39.71,75425.84,1.0,0.09347,7e-05,9.49471]
[1776579275864,39.61,75427.38,1.0,0.09297,7e-05,9.4556]
[1776579281074,39.49,75424.82,1.0,0.09208,7e-05,9.38785]
[1776579283068,39.46,75424.59,1.0,0.09194,7e-05,9.37721]
[1776579283149,39.46,75424.59,1.0,0.09194,7e-05,9.37721]
[1776579284373,39.44,75420.75,1.0,0.09153,7e-05,9.34592]
[1776579284687,39.44,75420.75,1.0,0.09153,7e-05,9.34592]
[1776579285154,39.39,75417.59,1.0,0.09102,7e-05,9.3068]
[1776579285351,39.39,75417.59,1.0,0.09102,7e-05,9.3068]
[1776579285505,39.39,75417.59,1.0,0.09102,7e-05,9.3068]
[1776579285623,39.39,75417.59,1.0,0.09102,7e-05,9.3068]
[1776579286587,39.37,75416.66,1.0,0.09081,7e-05,9.29119]
[1776579286649,39.34,75417.23,1.0,0.09072,7e-05,9.28404]
[1776579292151,39.22,75414.59,1.0,0.08983,7e-05,9.21579]
[1776579297187,39.1,75412.8,1.0,0.08899,7e-05,9.15171]
[1776579302220,38.97,75415.79,1.0,0.0885,7e-05,9.11464]
[1776579306965,38.85,75402.52,1.0,0.08685,7e-05,8.98598]
[1776579307059,38.85,75402.52,1.0,0.08685,7e-05,8.98598]
[1776579307068,38.85,75402.52,1.0,0.08685,7e-05,8.98598]
[1776579307164,38.85,75402.52,1.0,0.08685,7e-05,8.98598]
[1776579307270,38.83,75402.52,1.0,0.08673,7e-05,8.97639]
[1776579309686,38.81,75402.09,1.0,0.08657,7e-05,8.96441]
[1776579309782,38.81,75402.09,1.0,0.08657,7e-05,8.96441]
[1776579310456,38.78,75405.92,1.0,0.08672,7e-05,8.97657]
[1776579310508,38.78,75405.92,1.0,0.08672,7e-05,8.97657]
[1776579316333,38.63,75408.73,1.0,0.08603,7e-05,8.92294]
[1776579318456,38.6,75408.96,1.0,0.08592,7e-05,8.91435]
[1776579318493,38.6,75408.96,1.0,0.08592,7e-05,8.91435]
[1776579318790,38.6,75408.96,1.0,0.08592,7e-05,8.91435]
[1776579321774,38.54,75405.31,1.0,0.08532,7e-05,8.86717]
[1776579321801,38.54,75405.31,1.0,0.08532,7e-05,8.86717]
[1776579321925,38.54,75405.31,1.0,0.08532,7e-05,8.86717]
[1776579321951,38.54,75405.31,1.0,0.08532,7e-05,8.86717]
[1776579322031,38.52,75404.52,1.0,0.08515,7e-05,8.85436]
[1776579322145,38.52,75404.52,1.0,0.08515,7e-05,8.85436]
[1776579324786,38.47,75389.83,1.0,0.08379,7e-05,8.74651]
[1776579325760,38.47,75389.83,1.0,0.08379,7e-05,8.74651]
[1776579325775,38.45,75389.18,1.0,0.08365,7e-05,8.7349]
[1776579328733,38.42,75389.05,1.0,0.08344,7e-05,8.71855]
[1776579328964,38.42,75389.05,1.0,0.08344,7e-05,8.71855]
[1776579329148,38.4,75389.09,1.0,0.08334,7e-05,8.71105]
[1776579329887,38.4,75389.09,1.0,0.08334,7e-05,8.71105]
[1776579329958,38.38,75355.35,1.0,0.0809,7e-05,8.51413]
[1776579330935,38.38,75355.35,1.0,0.0809,7e-05,8.51413]
[1776579330941,38.37,75330.43,1.0,0.07915,7e-05,8.37208]
[1776579331604,38.37,75330.43,1.0,0.07915,7e-05,8.37208]
[1776579331965,38.37,75330.43,1.0,0.07915,7e-05,8.37208]
[1776579331977,38.37,75330.43,1.0,0.07915,7e-05,8.37208]
[1776579332053,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579332378,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579332481,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579332549,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579332746,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579333000,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579333054,38.37,75326.05,1.0,0.0788,7e-05,8.34201]
[1776579332831,38.37,75315.48,1.0,0.07807,7e-05,8.28234]
[1776579333615,38.37,75315.48,1.0,0.07807,7e-05,8.28234]
[1776579333725,38.37,75315.48,1.0,0.07807,7e-05,8.28234]
[1776579333785,38.37,75315.48,1.0,0.07807,7e-05,8.28234]
[1776579333971,38.37,75315.48,1.0,0.07807,7e-05,8.28234]
[1776579334056,38.37,75315.48,1.0,0.07807,7e-05,8.28234]
[1776579334054,38.36,75313.19,1.0,0.07791,7e-05,8.26921]
[1776579334874,38.36,75329.47,1.0,0.079,7e-05,8.35854]
[1776579336245,38.36,75329.47,1.0,0.07898,7e-05,8.35657]
[1776579338228,38.35,75335.6,1.0,0.07933,7e-05,8.38517]
[1776579338284,38.35,75335.6,1.0,0.07933,7e-05,8.38517]
[1776579338949,38.35,75335.6,1.0,0.07933,7e-05,8.38517]
[1776579338982,38.35,75335.6,1.0,0.07933,7e-05,8.38517]
[1776579339038,38.35,75335.6,1.0,0.07933,7e-05,8.38517]
[1776579338983,38.34,75335.07,1.0,0.07926,7e-05,8.37943]
[1776579339498,38.33,75335.07,1.0,0.07922,7e-05,8.3765]
[1776579341422,38.33,75335.34,1.0,0.0792,7e-05,8.37501]
[1776579341456,38.33,75335.34,1.0,0.0792,7e-05,8.37501]
[1776579341554,38.32,75333.32,1.0,0.07903,7e-05,8.36105]
[1776579346935,38.3,75333.0,1.0,0.07888,7e-05,8.34908]
[1776579350333,38.28,75322.63,1.0,0.07807,7e-05,8.28278]
[1776579357574,38.24,75329.45,1.0,0.07835,7e-05,8.30568]
[1776579362660,38.16,75337.24,1.0,0.07842,7e-05,8.3124]
[1776579367695,38.08,75339.99,1.0,0.07816,7e-05,8.29202]
[1776579368485,38.08,75339.99,1.0,0.07816,7e-05,8.29202]
[1776579368537,38.08,75339.99,1.0,0.07816,7e-05,8.29202]
[1776579373738,38.02,75356.25,1.0,0.07892,7e-05,8.35501]
[1776579374566,38.02,75356.25,1.0,0.07892,7e-05,8.35501]
[1776579374851,38.02,75356.25,1.0,0.07892,7e-05,8.35501]
[1776579374907,38.01,75372.44,1.0,0.07997,7e-05,8.441]
[1776579376630,38.01,75372.93,1.0,0.08001,7e-05,8.44374]
[1776579376741,38.01,75372.93,1.0,0.08001,7e-05,8.44374]
[1776579376839,37.99,75388.06,1.0,0.08092,7e-05,8.51838]
[1776579377425,37.99,75388.06,1.0,0.08092,7e-05,8.51838]
[1776579377532,37.99,75388.06,1.0,0.08092,7e-05,8.51838]
[1776579377635,37.99,75388.06,1.0,0.08092,7e-05,8.51838]
[1776579377771,37.95,75388.06,1.0,0.08073,7e-05,8.50288]
[1776579378910,37.95,75388.06,1.0,0.08073,7e-05,8.50288]
[1776579380895,37.92,75416.4,1.0,0.08254,7e-05,8.64914]
[1776579382899,37.9,75417.27,1.0,0.0825,7e-05,8.64622]
[1776579382907,37.9,75417.27,1.0,0.0825,7e-05,8.64622]
[1776579382963,37.88,75417.27,1.0,0.08239,7e-05,8.63766]
[1776579384815,37.86,75417.27,1.0,0.08226,7e-05,8.62725]
[1776579384916,37.86,75419.16,1.0,0.08239,7e-05,8.63801]
[1776579390862,37.8,75423.98,1.0,0.0824,7e-05,8.63913]
[1776579396905,37.76,75424.6,1.0,0.08213,7e-05,8.61699]
[1776579401938,37.71,75426.86,1.0,0.08202,7e-05,8.60783]
[1776579406974,37.66,75427.57,1.0,0.08182,7e-05,8.59268]
[1776579408863,37.66,75424.75,1.0,0.08158,7e-05,8.57306]
[1776579408987,37.65,75422.64,1.0,0.08139,7e-05,8.55792]
[1776579409302,37.65,75422.64,1.0,0.08139,7e-05,8.55792]
[1776579414660,37.62,75419.46,1.0,0.081,7e-05,8.52622]
[1776579415372,37.61,75419.81,1.0,0.08098,7e-05,8.52473]
[1776579416095,37.6,75424.27,1.0,0.08125,7e-05,8.54672]
[1776579419450,37.58,75422.84,1.0,0.08103,7e-05,8.52946]
[1776579420066,37.58,75422.84,1.0,0.08101,7e-05,8.52755]
[1776579420986,37.58,75422.84,1.0,0.08101,7e-05,8.52755]
[1776579421182,37.58,75421.65,1.0,0.0809,7e-05,8.51905]
[1776579421279,37.58,75421.65,1.0,0.0809,7e-05,8.51905]
[1776579421347,37.58,75421.65,1.0,0.0809,7e-05,8.51905]
[1776579422079,37.57,75416.63,1.0,0.08053,7e-05,8.48891]
[1776579423553,37.57,75407.49,1.0,0.07986,7e-05,8.43455]
[1776579424097,37.56,75403.96,1.0,0.0796,7e-05,8.41301]
[1776579426107,37.56,75390.66,1.0,0.07865,7e-05,8.33539]
[1776579427427,37.56,75389.76,1.0,0.07858,7e-05,8.3296]
[1776579427487,37.56,75389.76,1.0,0.07858,7e-05,8.3296]
[1776579427550,37.56,75389.76,1.0,0.07858,7e-05,8.3296]
[1776579427612,37.56,75389.76,1.0,0.07858,7e-05,8.3296]
[1776579432091,37.55,75381.67,1.0,0.07799,7e-05,8.2813]
[1776579433817,37.55,75372.49,1.0,0.07736,7e-05,8.22979]
[1776579442487,37.55,75375.84,1.0,0.0776,7e-05,8.24912]
[1776579448261,37.55,75378.23,1.0,0.07776,7e-05,8.2624]
[1776579454306,37.55,75378.15,1.0,0.0777,7e-05,8.25637]
[1776579459338,37.54,75379.58,1.0,0.07778,7e-05,8.26262]
[1776579462476,37.54,75385.47,1.0,0.07817,7e-05,8.29478]
[1776579464297,37.54,75393.86,1.0,0.07871,7e-05,8.33909]
[1776579464317,37.54,75393.86,1.0,0.07871,7e-05,8.33909]
[1776579464445,37.54,75393.86,1.0,0.07871,7e-05,8.33909]
[1776579464543,37.54,75399.81,1.0,0.07912,7e-05,8.37269]
[1776579466186,37.54,75399.81,1.0,0.07912,7e-05,8.37269]
[1776579466291,37.53,75400.5,1.0,0.07912,7e-05,8.37293]
[1776579471423,37.5,75402.09,1.0,0.07909,7e-05,8.37042]
[1776579474403,37.49,75400.34,1.0,0.07892,7e-05,8.35655]
[1776579476380,37.48,75391.71,1.0,0.07826,7e-05,8.30282]
[1776579476816,37.48,75391.71,1.0,0.07826,7e-05,8.30282]
[1776579477111,37.48,75391.71,1.0,0.07826,7e-05,8.30282]
[1776579477244,37.48,75390.03,1.0,0.07813,7e-05,8.29244]
[1776579478009,37.48,75390.03,1.0,0.07813,7e-05,8.29244]
[1776579478110,37.48,75390.03,1.0,0.07813,7e-05,8.29244]
[1776579478142,37.48,75390.03,1.0,0.07813,7e-05,8.29244]
[1776579478236,37.48,75390.03,1.0,0.07813,7e-05,8.29244]
[1776579478179,37.48,75378.96,1.0,0.07737,7e-05,8.22947]
[1776579478523,37.48,75378.96,1.0,0.07737,7e-05,8.22947]
[1776579478529,37.48,75378.96,1.0,0.07737,7e-05,8.22947]
[1776579479249,37.48,75376.35,1.0,0.07719,7e-05,8.21482]
[1776579479336,37.48,75376.35,1.0,0.07719,7e-05,8.21482]
[1776579480520,37.48,75376.35,1.0,0.07719,7e-05,8.21506]
[1776579481217,37.48,75375.56,1.0,0.07715,7e-05,8.21157]
[1776579482511,37.48,75375.56,1.0,0.07716,7e-05,8.21205]
[1776579487573,37.49,75371.6,1.0,0.07692,7e-05,8.19292]
[1776579490705,37.49,75370.46,1.0,0.07688,7e-05,8.18891]
[1776579495734,37.5,75372.6,1.0,0.07706,7e-05,8.20414]
[1776579500780,37.51,75372.68,1.0,0.07709,7e-05,8.20636]
[1776579505809,37.51,75370.66,1.0,0.07697,7e-05,8.19657]
[1776579510964,37.51,75370.11,1.0,0.07697,7e-05,8.19607]
[1776579512368,37.52,75371.07,1.0,0.07701,7e-05,8.19814]
[1776579512609,37.52,75371.07,1.0,0.07701,7e-05,8.19814]
[1776579512879,37.52,75371.07,1.0,0.07701,7e-05,8.19814]
[1776579513217,37.52,75371.07,1.0,0.07701,7e-05,8.19814]
[1776579513258,37.52,75362.66,1.0,0.07644,7e-05,8.15115]
[1776579513973,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579514342,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579514349,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579514395,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579514730,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579515456,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579515545,37.51,75354.59,1.0,0.07584,7e-05,8.10172]
[1776579516165,37.5,75354.61,1.0,0.07583,7e-05,8.10058]
[1776579516764,37.5,75354.61,1.0,0.07583,7e-05,8.10058]
[1776579516850,37.5,75353.36,1.0,0.07574,7e-05,8.09363]
[1776579518854,37.5,75354.79,1.0,0.07581,7e-05,8.09928]
[1776579518987,37.5,75354.79,1.0,0.07581,7e-05,8.09928]
[1776579519227,37.5,75354.79,1.0,0.07581,7e-05,8.09928]
[1776579519240,37.5,75355.41,1.0,0.07588,7e-05,8.10498]
[1776579519851,37.5,75355.41,1.0,0.07588,7e-05,8.10498]
[1776579519943,37.5,75355.41,1.0,0.07588,7e-05,8.10498]
[1776579519984,37.5,75352.49,1.0,0.07568,7e-05,8.08873]
[1776579520540,37.5,75352.49,1.0,0.07568,7e-05,8.08873]
[1776579520780,37.5,75352.49,1.0,0.07565,7e-05,8.08639]
[1776579522326,37.5,75354.13,1.0,0.07575,7e-05,8.0945]
[1776579522355,37.5,75354.13,1.0,0.07575,7e-05,8.0945]
[1776579522420,37.5,75354.13,1.0,0.07575,7e-05,8.0945]
[1776579522794,37.5,75354.13,1.0,0.07575,7e-05,8.0945]
[1776579527597,37.51,75357.39,1.0,0.07607,7e-05,8.12082]
[1776579527760,37.51,75357.39,1.0,0.07607,7e-05,8.12082]
[1776579527947,37.51,75357.39,1.0,0.07607,7e-05,8.12082]
[1776579527972,37.51,75370.95,1.0,0.07699,7e-05,8.19653]
[1776579529846,37.52,75385.52,1.0,0.07801,7e-05,8.28082]
[1776579530485,37.52,75385.52,1.0,0.07801,7e-05,8.28082]
[1776579530543,37.52,75385.52,1.0,0.07801,7e-05,8.28082]
[1776579530727,37.52,75385.52,1.0,0.07801,7e-05,8.28082]
[1776579531481,37.52,75386.43,1.0,0.07808,7e-05,8.2863]
[1776579536216,37.51,75388.27,1.0,0.07815,7e-05,8.29259]
[1776579537621,37.5,75394.3,1.0,0.07852,7e-05,8.32298]
[1776579537901,37.5,75394.79,1.0,0.07854,7e-05,8.32418]
[1776579542936,37.49,75392.3,1.0,0.07828,7e-05,8.30351]
[1776579544450,37.49,75395.57,1.0,0.07851,7e-05,8.32196]
[1776579544951,37.48,75397.71,1.0,0.07863,7e-05,8.33159]
[1776579546963,37.47,75411.45,1.0,0.07953,7e-05,8.40579]
[1776579551998,37.44,75413.18,1.0,0.07948,7e-05,8.40213]
[1776579557033,37.42,75412.89,1.0,0.07933,7e-05,8.38985]
[1776579562068,37.42,75405.45,1.0,0.07883,7e-05,8.3486]
[1776579568110,37.43,75405.25,1.0,0.07885,7e-05,8.3507]
[1776579574155,37.43,75407.17,1.0,0.07896,7e-05,8.35839]
[1776579578534,37.43,75406.11,1.0,0.07889,7e-05,8.35265]
[1776579579189,37.43,75405.3,1.0,0.07884,7e-05,8.34811]
[1776579584224,37.43,75404.94,1.0,0.07882,7e-05,8.34696]
[1776579589259,37.44,75395.2,1.0,0.07817,7e-05,8.29296]
[1776579594294,37.44,75396.64,1.0,0.07831,7e-05,8.30494]
[1776579599284,37.45,75398.47,1.0,0.07847,7e-05,8.31761]
[1776579599338,37.45,75400.69,1.0,0.07863,7e-05,8.33063]
[1776579600803,37.45,75403.19,1.0,0.0788,7e-05,8.34505]
[1776579601349,37.45,75408.14,1.0,0.07915,7e-05,8.37314]
[1776579604868,37.45,75406.86,1.0,0.07907,7e-05,8.36697]
[1776579604954,37.45,75406.86,1.0,0.07907,7e-05,8.36697]
[1776579606652,37.47,75401.87,1.0,0.07879,7e-05,8.34377]
[1776579610243,37.48,75401.38,1.0,0.07883,7e-05,8.34694]
[1776579613985,37.5,75401.68,1.0,0.07897,7e-05,8.35852]
[1776579618234,37.52,75405.74,1.0,0.07935,7e-05,8.38902]
[1776579619945,37.52,75405.07,1.0,0.07933,7e-05,8.38767]
[1776579619987,37.52,75405.07,1.0,0.07933,7e-05,8.38767]
[1776579620047,37.53,75405.08,1.0,0.07936,7e-05,8.38978]
[1776579621781,37.53,75405.08,1.0,0.07936,7e-05,8.38978]
[1776579621816,37.53,75405.08,1.0,0.07936,7e-05,8.38978]
[1776579621824,37.53,75404.85,1.0,0.07935,7e-05,8.38935]
[1776579626967,37.54,75403.51,1.0,0.07931,7e-05,8.38605]
[1776579629252,37.54,75403.51,1.0,0.07931,7e-05,8.38605]
[1776579629319,37.54,75403.51,1.0,0.07931,7e-05,8.38605]
[1776579629381,37.54,75404.73,1.0,0.07941,7e-05,8.39379]
[1776579629423,37.54,75404.73,1.0,0.07941,7e-05,8.39379]
[1776579634581,37.56,75406.88,1.0,0.07961,7e-05,8.40897]
[1776579639616,37.58,75405.25,1.0,0.07963,7e-05,8.41038]
[1776579640779,37.58,75405.25,1.0,0.07963,7e-05,8.41038]
[1776579647110,37.6,75401.91,1.0,0.07951,7e-05,8.40048]
[1776579650831,37.6,75401.68,1.0,0.07951,7e-05,8.40033]
[1776579650868,37.6,75401.68,1.0,0.07951,7e-05,8.40033]
[1776579657180,37.6,75400.14,1.0,0.07942,7e-05,8.39278]
[1776579661312,37.6,75399.43,1.0,0.07937,7e-05,8.38824]
[1776579661413,37.6,75399.43,1.0,0.07937,7e-05,8.38824]
[1776579662046,37.6,75399.5,1.0,0.07936,7e-05,8.38793]
[1776579664093,37.6,75402.16,1.0,0.07954,7e-05,8.4025]
[1776579668127,37.59,75409.17,1.0,0.07995,7e-05,8.43642]
[1776579672298,37.58,75423.72,1.0,0.08093,7e-05,8.51578]
[1776579674397,37.58,75428.01,1.0,0.08122,7e-05,8.53891]
[1776579674458,37.59,75440.08,1.0,0.08214,7e-05,8.61309]
[1776579675425,37.59,75440.08,1.0,0.08214,7e-05,8.61309]
[1776579684174,37.62,75451.05,1.0,0.0831,7e-05,8.69019]
[1776579689972,37.74,75455.21,1.0,0.08409,7e-05,8.76825]
[1776579695011,37.87,75450.29,1.0,0.08445,7e-05,8.79431]
[1776579700041,37.9,75452.71,1.0,0.08476,7e-05,8.8194]
[1776579705076,37.9,75456.92,1.0,0.08511,7e-05,8.847]
[1776579711117,38.0,75456.09,1.0,0.08559,7e-05,8.88428]
[1776579717160,38.01,75457.92,1.0,0.08578,7e-05,8.89873]
[1776579718338,38.01,75457.92,1.0,0.08578,7e-05,8.89873]
[1776579718405,38.01,75457.92,1.0,0.08578,7e-05,8.89873]
[1776579718911,38.01,75457.16,1.0,0.08573,7e-05,8.89493]
[1776579719174,38.01,75457.16,1.0,0.08573,7e-05,8.89545]
[1776579724209,38.04,75450.15,1.0,0.08542,7e-05,8.87013]
[1776579729245,38.08,75444.14,1.0,0.08519,7e-05,8.85184]
[1776579734278,38.09,75440.64,1.0,0.08502,7e-05,8.83816]
[1776579739314,38.1,75441.9,1.0,0.08515,7e-05,8.84838]
[1776579746364,38.19,75442.61,1.0,0.08571,7e-05,8.89159]
[1776579751397,38.27,75443.41,1.0,0.0862,7e-05,8.92881]
[1776579756432,38.39,75443.04,1.0,0.08685,7e-05,8.97837]
[1776579761468,38.51,75436.69,1.0,0.0871,7e-05,8.99712]
[1776579766503,38.64,75441.98,1.0,0.08821,7e-05,9.08358]
[1776579771541,38.76,75441.94,1.0,0.08892,7e-05,9.13738]
[1776579776578,38.88,75439.08,1.0,0.0894,7e-05,9.17395]
[1776579781607,39.0,75438.22,1.0,0.09,7e-05,9.22]
[1776579788114,39.16,75437.93,1.0,0.0909,7e-05,9.28785]
[1776579793691,39.27,75437.29,1.0,0.09147,7e-05,9.33072]
[1776579798727,39.37,75436.4,1.0,0.09199,7e-05,9.37026]
[1776579803761,39.47,75438.18,1.0,0.09267,7e-05,9.42142]
[1776579809806,39.57,75437.69,1.0,0.09322,7e-05,9.46326]
[1776579814839,39.65,75436.81,1.0,0.09358,7e-05,9.48784]
[1776579819876,39.73,75436.26,1.0,0.09396,7e-05,9.5164]
[1776579822398,39.74,75436.03,1.0,0.09402,7e-05,9.52112]
[1776579822509,39.74,75436.03,1.0,0.09402,7e-05,9.52112]
[1776579822611,39.75,75436.08,1.0,0.09404,7e-05,9.52261]
[1776579827233,39.76,75432.44,1.0,0.09387,7e-05,9.50925]
[1776579827890,39.79,75433.77,1.0,0.09413,7e-05,9.52899]
[1776579828829,39.81,75433.05,1.0,0.09416,7e-05,9.53078]
[1776579833007,39.85,75433.0,1.0,0.09438,7e-05,9.54766]
[1776579838459,39.9,75432.83,1.0,0.09467,7e-05,9.5689]
[1776579838610,39.9,75432.83,1.0,0.09467,7e-05,9.5689]
[1776579840025,39.9,75422.94,1.0,0.09395,7e-05,9.51444]
[1776579841325,39.9,75422.94,1.0,0.09395,7e-05,9.51444]
[1776579841438,39.9,75422.94,1.0,0.09395,7e-05,9.51444]
[1776579842068,39.9,75416.4,1.0,0.09348,7e-05,9.47791]
[1776579842165,39.9,75416.4,1.0,0.09348,7e-05,9.47791]
[1776579842400,39.9,75416.4,1.0,0.09348,7e-05,9.47791]
[1776579842501,39.91,75417.99,1.0,0.09361,7e-05,9.48833]
[1776579845247,39.91,75425.43,1.0,0.09418,7e-05,9.53127]
[1776579845303,39.91,75425.43,1.0,0.09418,7e-05,9.53127]
[1776579845550,39.91,75426.25,1.0,0.09424,7e-05,9.53615]
[1776579845794,39.91,75426.25,1.0,0.09424,7e-05,9.53615]
[1776579846148,39.91,75426.25,1.0,0.09424,7e-05,9.53615]
[1776579846222,39.91,75426.25,1.0,0.09424,7e-05,9.53615]
[1776579846248,39.91,75431.73,1.0,0.09465,7e-05,9.56752]
[1776579847279,39.91,75431.73,1.0,0.09465,7e-05,9.56752]
[1776579847302,39.91,75431.73,1.0,0.09465,7e-05,9.56752]
[1776579847336,39.91,75433.38,1.0,0.09477,7e-05,9.57692]
[1776579853113,39.89,75431.96,1.0,0.09455,7e-05,9.56039]
[1776579858612,39.83,75436.15,1.0,0.09452,7e-05,9.55844]
[1776579864008,39.76,75436.23,1.0,0.09413,7e-05,9.529]
[1776579864585,39.73,75447.7,1.0,0.09483,7e-05,9.58272]
[1776579865539,39.73,75447.7,1.0,0.09483,7e-05,9.58272]
[1776579865553,39.73,75447.7,1.0,0.09483,7e-05,9.58272]
[1776579870686,39.68,75455.35,1.0,0.09512,8e-05,9.60541]
[1776579873661,39.67,75455.95,1.0,0.09506,8e-05,9.59964]
[1776579882985,39.65,75459.42,1.0,0.0952,8e-05,9.61023]
[1776579888361,39.65,75461.8,1.0,0.09539,8e-05,9.62458]
[1776579893395,39.65,75463.68,1.0,0.09554,8e-05,9.63611]
[1776579896509,39.65,75463.89,1.0,0.09556,8e-05,9.63772]
[1776579896664,39.65,75463.89,1.0,0.09556,8e-05,9.63772]
[1776579896685,39.65,75463.89,1.0,0.09556,8e-05,9.63772]
[1776579896694,39.65,75463.31,1.0,0.09552,8e-05,9.63461]
[1776579897337,39.65,75463.31,1.0,0.09552,8e-05,9.63461]
[1776579897437,39.65,75463.31,1.0,0.09552,8e-05,9.63461]
[1776579901183,39.67,75464.16,1.0,0.09566,8e-05,9.64521]
[1776579903622,39.67,75465.22,1.0,0.09575,8e-05,9.65185]
[1776579903796,39.67,75463.67,1.0,0.09564,8e-05,9.64327]
[1776579904231,39.67,75463.67,1.0,0.09564,8e-05,9.64327]
[1776579904259,39.67,75463.67,1.0,0.09564,8e-05,9.64327]
[1776579904398,39.67,75463.67,1.0,0.09564,8e-05,9.64327]
[1776579904476,39.67,75461.23,1.0,0.09546,8e-05,9.62963]
[1776579906865,39.67,75461.28,1.0,0.09547,8e-05,9.6306]
[1776579908382,39.67,75463.13,1.0,0.09561,8e-05,9.64155]
[1776579908400,39.67,75463.13,1.0,0.09561,8e-05,9.64155]
[1776579908496,39.67,75463.13,1.0,0.09561,8e-05,9.64155]
[1776579908595,39.67,75463.6,1.0,0.09566,8e-05,9.64461]
[1776579913343,39.68,75463.11,1.0,0.09564,8e-05,9.64332]
[1776579914216,39.68,75463.97,1.0,0.09571,8e-05,9.64864]
[1776579919580,39.68,75465.39,1.0,0.09585,8e-05,9.65921]
[1776579924613,39.7,75465.16,1.0,0.09591,8e-05,9.66397]
[1776579931662,39.71,75464.58,1.0,0.09593,8e-05,9.66333]
[1776579936697,39.72,75465.32,1.0,0.09602,8e-05,9.66996]
[1776579941735,39.73,75465.82,1.0,0.09609,8e-05,9.67529]
[1776579945304,39.73,75466.01,1.0,0.09612,8e-05,9.67786]
[1776579945702,39.73,75466.01,1.0,0.09612,8e-05,9.67786]
[1776579952811,39.74,75467.03,1.0,0.09625,8e-05,9.68769]
[1776579957845,39.75,75465.73,1.0,0.09619,8e-05,9.68279]
[1776579959175,39.75,75465.73,1.0,0.09619,8e-05,9.68279]
[1776579962777,39.75,75463.39,1.0,0.09603,8e-05,9.67098]
[1776579962811,39.75,75460.0,1.0,0.09578,8e-05,9.65215]
[1776579963348,39.75,75460.0,1.0,0.09578,8e-05,9.65215]
[1776579963392,39.75,75457.71,1.0,0.09563,8e-05,9.64023]
[1776579969388,39.79,75453.17,1.0,0.09548,8e-05,9.62867]
[1776579974423,39.79,75453.46,1.0,0.09553,8e-05,9.63216]
[1776579979459,39.8,75455.02,1.0,0.0957,8e-05,9.64519]
[1776579986044,39.81,75453.84,1.0,0.09566,8e-05,9.6419]
[1776579991080,39.82,75455.27,1.0,0.09576,8e-05,9.64839]
[1776579996116,39.82,75453.51,1.0,0.09567,8e-05,9.64114]
[1776580001328,39.83,75452.65,1.0,0.09563,8e-05,9.63847]
[1776580007191,39.84,75451.96,1.0,0.09564,8e-05,9.63849]
[1776580013234,39.84,75451.24,1.0,0.09563,8e-05,9.63773]
[1776580019739,39.85,75450.98,1.0,0.09566,8e-05,9.64013]
[1776580026325,39.86,75451.18,1.0,0.09573,8e-05,9.64507]
[1776580031362,39.87,75452.16,1.0,0.09584,8e-05,9.6533]
[1776580032658,39.87,75452.16,1.0,0.09584,8e-05,9.6533]
[1776580032676,39.87,75452.18,1.0,0.09584,8e-05,9.65393]
[1776580038411,39.88,75456.82,1.0,0.09623,8e-05,9.68335]
[1776580042752,39.88,75461.28,1.0,0.09659,8e-05,9.71016]
[1776580042846,39.88,75461.28,1.0,0.09659,8e-05,9.71016]
[1776580048480,39.89,75462.96,1.0,0.09676,8e-05,9.72285]
[1776580053888,39.89,75463.75,1.0,0.09683,8e-05,9.72825]
[1776580055133,39.89,75463.64,1.0,0.09681,8e-05,9.72492]
[1776580060564,39.9,75464.81,1.0,0.09693,8e-05,9.73429]
[1776580063557,39.9,75465.21,1.0,0.09697,8e-05,9.73747]
[1776580063618,39.9,75465.21,1.0,0.09697,8e-05,9.73747]
[1776580065273,39.9,75465.05,1.0,0.09697,8e-05,9.73746]
[1776580065336,39.9,75465.05,1.0,0.09697,8e-05,9.73746]
[1776580069459,39.91,75465.56,1.0,0.09704,8e-05,9.74216]
[1776580069826,39.91,75465.56,1.0,0.09704,8e-05,9.74216]
[1776580073634,39.91,75465.66,1.0,0.09707,8e-05,9.74453]
[1776580080708,39.92,75466.47,1.0,0.09718,8e-05,9.75272]
[1776580090775,39.93,75465.5,1.0,0.09717,8e-05,9.75162]
[1776580096821,39.94,75466.12,1.0,0.09725,8e-05,9.75782]
[1776580102860,39.95,75467.07,1.0,0.09736,8e-05,9.76587]
[1776580107897,39.95,75467.67,1.0,0.09743,8e-05,9.77146]
[1776580113939,39.96,75467.22,1.0,0.09739,8e-05,9.76698]
[1776580115302,39.96,75467.52,1.0,0.09742,8e-05,9.76913]
[1776580118354,39.96,75467.89,1.0,0.09746,8e-05,9.7721]
[1776580124017,39.97,75459.6,1.0,0.09688,8e-05,9.72795]
[1776580130138,39.97,75458.08,1.0,0.09679,8e-05,9.72121]
[1776580136958,39.98,75448.91,1.0,0.09615,8e-05,9.67257]
[1776580142146,39.99,75452.24,1.0,0.09645,8e-05,9.69528]
[1776580147183,40.0,75451.14,1.0,0.0964,8e-05,9.6916]
[1776580152216,40.0,75452.65,1.0,0.09655,8e-05,9.70274]
[1776580157251,40.01,75453.09,1.0,0.09661,8e-05,9.70773]
[1776580162286,40.01,75452.02,1.0,0.09657,8e-05,9.70409]
[1776580170807,40.02,75451.26,1.0,0.09657,8e-05,9.70421]
[1776580176384,40.03,75448.69,1.0,0.09637,8e-05,9.68763]
[1776580183433,40.04,75448.9,1.0,0.09644,8e-05,9.69236]
[1776580190947,40.05,75449.59,1.0,0.09654,8e-05,9.70022]
[1776580196525,40.05,75449.77,1.0,0.09659,8e-05,9.70414]
[1776580201559,40.06,75449.54,1.0,0.09661,8e-05,9.70521]
[1776580211641,40.07,75452.15,1.0,0.09685,8e-05,9.72302]
[1776580216675,40.07,75452.29,1.0,0.09687,8e-05,9.72481]
[1776580219196,40.07,75454.24,1.0,0.09702,8e-05,9.73616]
[1776580220545,40.07,75454.24,1.0,0.09703,8e-05,9.73657]
[1776580220575,40.07,75454.24,1.0,0.09703,8e-05,9.73657]
[1776580223433,40.07,75460.39,1.0,0.09751,8e-05,9.77275]
[1776580223788,40.07,75460.39,1.0,0.09751,8e-05,9.77275]
[1776580223857,40.07,75460.39,1.0,0.09751,8e-05,9.77275]
[1776580224274,40.07,75462.53,1.0,0.09767,8e-05,9.78531]
[1776580229767,40.08,75469.0,1.0,0.09819,8e-05,9.82408]
[1776580236830,40.08,75472.19,1.0,0.09842,8e-05,9.83983]
[1776580241867,40.09,75472.23,1.0,0.09844,8e-05,9.84147]
[1776580246893,40.09,75473.01,1.0,0.09852,8e-05,9.84735]
[1776580251926,40.09,75473.23,1.0,0.09856,8e-05,9.85005]
[1776580256961,40.1,75473.39,1.0,0.09859,8e-05,9.85242]
[1776580261996,40.1,75472.94,1.0,0.09858,8e-05,9.85133]
[1776580267033,40.1,75473.56,1.0,0.09865,8e-05,9.85636]
[1776580268939,40.11,75473.48,1.0,0.09864,8e-05,9.85619]
[1776580269045,40.11,75474.0,1.0,0.09869,8e-05,9.85946]
[1776580269135,40.11,75474.0,1.0,0.09869,8e-05,9.85946]
[1776580270054,40.11,75474.45,1.0,0.09873,8e-05,9.86233]
[1776580275091,40.11,75477.26,1.0,0.09896,8e-05,9.87981]
[1776580280123,40.11,75476.99,1.0,0.09896,8e-05,9.87956]
[1776580286166,40.12,75476.83,1.0,0.09897,8e-05,9.88015]
[1776580290031,40.12,75476.48,1.0,0.09895,8e-05,9.87865]
[1776580290097,40.12,75488.04,1.0,0.09984,8e-05,9.94528]
[1776580292208,40.12,75490.32,1.0,0.09998,8e-05,9.95415]
[1776580293600,40.12,75490.92,1.0,0.10003,8e-05,9.95759]
[1776580294544,40.12,75490.04,1.0,0.09996,8e-05,9.95278]
[1776580299556,40.12,75487.99,1.0,0.09983,8e-05,9.94266]
[1776580303203,40.13,75477.63,1.0,0.09906,8e-05,9.8852]
[1776580308242,40.17,75475.25,1.0,0.09911,8e-05,9.88871]
[1776580313267,40.19,75475.04,1.0,0.0992,8e-05,9.8951]
[1776580314492,40.19,75474.04,1.0,0.09914,8e-05,9.89121]
[1776580319499,40.19,75473.88,1.0,0.09915,8e-05,9.89124]
[1776580321275,40.2,75473.88,1.0,0.09915,8e-05,9.89162]
[1776580321864,40.2,75473.07,1.0,0.09909,8e-05,9.88718]
[1776580328464,40.2,75468.05,1.0,0.09873,8e-05,9.85993]
[1776580333499,40.2,75467.78,1.0,0.09872,8e-05,9.85958]
[1776580342004,40.21,75468.84,1.0,0.09883,8e-05,9.86781]
[1776580347597,40.21,75469.28,1.0,0.09888,8e-05,9.87151]
[1776580352632,40.21,75469.7,1.0,0.09889,8e-05,9.8706]
[1776580357669,40.22,75472.27,1.0,0.0991,8e-05,9.88626]
[1776580362703,40.22,75471.57,1.0,0.09907,8e-05,9.88361]
[1776580366844,40.22,75470.66,1.0,0.09901,8e-05,9.87911]
[1776580367059,40.22,75470.66,1.0,0.09901,8e-05,9.87911]
[1776580367069,40.22,75470.66,1.0,0.09901,8e-05,9.87911]
[1776580368251,40.22,75470.12,1.0,0.09897,8e-05,9.8765]
[1776580370312,40.22,75459.59,1.0,0.09818,8e-05,9.81711]
[1776580377230,40.23,75461.0,1.0,0.09831,8e-05,9.827]
[1776580382204,40.23,75469.25,1.0,0.09896,8e-05,9.87534]
[1776580382251,40.23,75469.33,1.0,0.09897,8e-05,9.87601]
[1776580387878,40.23,75473.35,1.0,0.09929,8e-05,9.90017]
[1776580393921,40.24,75474.14,1.0,0.09937,8e-05,9.90578]
[1776580399109,40.24,75480.63,1.0,0.09987,8e-05,9.94357]
[1776580402259,40.24,75483.22,1.0,0.10008,8e-05,9.95877]
[1776580406649,40.24,75490.26,1.0,0.10063,8e-05,9.99957]
[1776580406722,40.24,75490.26,1.0,0.10063,8e-05,9.99957]
[1776580406792,40.24,75490.26,1.0,0.10063,8e-05,9.99957]
[1776580407016,40.24,75490.26,1.0,0.10063,8e-05,9.99964]
[1776580411261,40.24,75488.96,1.0,0.10054,8e-05,9.99317]
[1776580411316,40.24,75488.44,1.0,0.10047,8e-05,9.98605]
[1776580413232,40.24,75487.97,1.0,0.10044,8e-05,9.98372]
[1776580414066,40.25,75488.63,1.0,0.1005,8e-05,9.98822]
[1776580418198,40.25,75477.86,1.0,0.09969,8e-05,9.92805]
[1776580424136,40.25,75483.77,1.0,0.10015,8e-05,9.96224]
[1776580429172,40.25,75488.98,1.0,0.10056,8e-05,9.99273]
[1776580434206,40.26,75483.31,1.0,0.10014,8e-05,9.96169]
[1776580440248,40.26,75476.86,1.0,0.09967,8e-05,9.92673]
[1776580445284,40.26,75479.41,1.0,0.09989,8e-05,9.94288]
[1776580452785,40.27,75473.78,1.0,0.09949,8e-05,9.91327]
[1776580458373,40.27,75472.25,1.0,0.0994,8e-05,9.90614]
[1776580463411,40.28,75471.54,1.0,0.09937,8e-05,9.90368]
[1776580468444,40.28,75470.14,1.0,0.09928,8e-05,9.89726]
[1776580473486,40.29,75469.3,1.0,0.0992,8e-05,9.88956]
[1776580478518,40.29,75471.22,1.0,0.09937,8e-05,9.90204]
[1776580484559,40.29,75470.84,1.0,0.09936,8e-05,9.9016]
[1776580493066,40.3,75470.11,1.0,0.09934,8e-05,9.89964]
[1776580498659,40.3,75468.64,1.0,0.09922,8e-05,9.89104]
[1776580503696,40.3,75469.29,1.0,0.09928,8e-05,9.89515]
[1776580508729,40.3,75470.23,1.0,0.09936,8e-05,9.90146]
[1776580513764,40.3,75476.62,1.0,0.09987,8e-05,9.93915]
[1776580521821,40.31,75478.69,1.0,0.10005,8e-05,9.95259]
[1776580527864,40.31,75481.57,1.0,0.10029,8e-05,9.97079]
[1776580533327,40.32,75480.98,1.0,0.10023,8e-05,9.96442]
[1776580538939,40.33,75481.64,1.0,0.10034,8e-05,9.97253]
[1776580543974,40.33,75482.85,1.0,0.10046,8e-05,9.98126]
[1776580550021,40.34,75484.16,1.0,0.10059,8e-05,9.99104]
[1776580555660,40.34,75485.57,1.0,0.10071,8e-05,10.00002]
[1776580560885,40.34,75490.62,1.0,0.10112,8e-05,10.03023]
[1776580567137,40.34,75492.68,1.0,0.1013,8e-05,10.04337]
[1776580572172,40.35,75493.04,1.0,0.10134,8e-05,10.04637]
[1776580577210,40.35,75492.77,1.0,0.10133,8e-05,10.04575]
[1776580582244,40.35,75491.9,1.0,0.10128,8e-05,10.04175]
[1776580587278,40.35,75492.53,1.0,0.10132,8e-05,10.0451]
[1776580592314,40.35,75493.02,1.0,0.10133,8e-05,10.04379]
[1776580597348,40.35,75493.32,1.0,0.10137,8e-05,10.04655]
[1776580602384,40.36,75488.61,1.0,0.10102,8e-05,10.02069]
[1776580607421,40.36,75488.32,1.0,0.10101,8e-05,10.02028]
[1776580613915,40.36,75483.79,1.0,0.10067,8e-05,9.99525]
[1776580614637,40.36,75483.79,1.0,0.10067,8e-05,9.99525]
[1776580615444,40.36,75483.79,1.0,0.10067,8e-05,9.99525]
[1776580616361,40.36,75483.79,1.0,0.10067,8e-05,9.99514]
[1776580617103,40.36,75483.79,1.0,0.10067,8e-05,9.99509]
[1776580618530,40.36,75485.81,1.0,0.10083,8e-05,10.00653]
[1776580621134,40.36,75487.34,1.0,0.10094,8e-05,10.01513]
[1776580626551,40.36,75487.52,1.0,0.10095,8e-05,10.01562]
[1776580634056,40.36,75487.71,1.0,0.10095,8e-05,10.01601]
[1776580638381,40.36,75486.76,1.0,0.10088,8e-05,10.0104]
[1776580639214,40.36,75486.64,1.0,0.10087,8e-05,10.00954]
[1776580648706,40.36,75485.72,1.0,0.10078,8e-05,10.00343]
[1776580654196,40.35,75486.06,1.0,0.10076,8e-05,10.0003]
[1776580664266,40.36,75485.49,1.0,0.10073,8e-05,9.99803]
[1776580669857,40.36,75486.09,1.0,0.10079,8e-05,10.00259]
[1776580674889,40.36,75487.44,1.0,0.10091,8e-05,10.01131]
[1776580679925,40.36,75497.09,1.0,0.10167,8e-05,10.06745]
[1776580685395,40.37,75501.71,1.0,0.10206,8e-05,10.09591]
[1776580686395,40.37,75501.99,1.0,0.10209,8e-05,10.0979]
[1776580686453,40.37,75502.95,1.0,0.10217,8e-05,10.10379]
[1776580692025,40.38,75497.67,1.0,0.10178,8e-05,10.07552]
[1776580694113,40.38,75498.18,1.0,0.10183,8e-05,10.07887]
[1776580694166,40.38,75498.18,1.0,0.10183,8e-05,10.07887]
[1776580694493,40.38,75498.18,1.0,0.10183,8e-05,10.07887]
[1776580694540,40.38,75498.41,1.0,0.10186,8e-05,10.08104]
[1776580700527,40.38,75499.03,1.0,0.10194,8e-05,10.0867]
[1776580702663,40.39,75497.83,1.0,0.10185,8e-05,10.08068]
[1776580702672,40.39,75497.83,1.0,0.10185,8e-05,10.08068]
[1776580703092,40.39,75497.83,1.0,0.10187,8e-05,10.08155]
[1776580708127,40.39,75498.27,1.0,0.10193,8e-05,10.08622]
[1776580713165,40.4,75501.27,1.0,0.10215,8e-05,10.10099]
[1776580716000,40.4,75501.34,1.0,0.10216,8e-05,10.1018]
[1776580722226,40.41,75502.01,1.0,0.10226,8e-05,10.10892]
[1776580726440,40.41,75502.24,1.0,0.1023,8e-05,10.11146]
[1776580727050,40.41,75505.5,1.0,0.10256,8e-05,10.13056]
[1776580727508,40.41,75505.66,1.0,0.10258,8e-05,10.13187]
[1776580733079,40.42,75505.78,1.0,0.10261,8e-05,10.13406]
[1776580733159,40.42,75505.78,1.0,0.10261,8e-05,10.13406]
[1776580733180,40.42,75505.75,1.0,0.10261,8e-05,10.13463]
[1776580739344,40.42,75505.92,1.0,0.10266,8e-05,10.13784]
[1776580744380,40.43,75502.13,1.0,0.10239,8e-05,10.11804]
[1776580745198,40.43,75502.13,1.0,0.10239,8e-05,10.11804]
[1776580745376,40.43,75502.13,1.0,0.10239,8e-05,10.11804]
[1776580745441,40.43,75503.51,1.0,0.1025,8e-05,10.12635]
[1776580747418,40.43,75503.51,1.0,0.10251,8e-05,10.12673]
[1776580747430,40.43,75507.0,1.0,0.10279,8e-05,10.14713]
[1776580751248,40.43,75506.91,1.0,0.10279,8e-05,10.14764]
[1776580751430,40.43,75505.79,1.0,0.10271,8e-05,10.14155]
[1776580752119,40.43,75505.79,1.0,0.10271,8e-05,10.14155]
[1776580752170,40.43,75505.79,1.0,0.10271,8e-05,10.14155]
[1776580752436,40.43,75505.64,1.0,0.1027,8e-05,10.14103]
[1776580754279,40.44,75505.73,1.0,0.10271,8e-05,10.14189]
[1776580754450,40.44,75505.56,1.0,0.10271,8e-05,10.14124]
[1776580759668,40.44,75507.56,1.0,0.10288,8e-05,10.15398]
[1776580770561,40.45,75496.66,1.0,0.10208,8e-05,10.09538]
[1776580775598,40.45,75496.17,1.0,0.10203,8e-05,10.08995]
[1776580776640,40.45,75496.17,1.0,0.10203,8e-05,10.08995]
[1776580778006,40.46,75494.29,1.0,0.1019,8e-05,10.07997]
[1776580778618,40.46,75488.11,1.0,0.10142,8e-05,10.04503]
[1776580780567,40.46,75487.44,1.0,0.10138,8e-05,10.04165]
[1776580780634,40.46,75486.48,1.0,0.10131,8e-05,10.03662]
[1776580780733,40.46,75486.48,1.0,0.10131,8e-05,10.03662]
[1776580783127,40.46,75469.91,1.0,0.10005,8e-05,9.94313]
[1776580783364,40.46,75469.91,1.0,0.10005,8e-05,9.94313]
[1776580783373,40.46,75469.91,1.0,0.10005,8e-05,9.94313]
[1776580783658,40.46,75476.14,1.0,0.10054,8e-05,9.9792]
[1776580784190,40.46,75476.14,1.0,0.10054,8e-05,9.9792]
[1776580784267,40.46,75476.14,1.0,0.10054,8e-05,9.9792]
[1776580784663,40.46,75476.14,1.0,0.10054,8e-05,9.97979]
[1776580789695,40.47,75474.98,1.0,0.10048,8e-05,9.97527]
[1776580792661,40.47,75474.61,1.0,0.10046,8e-05,9.97366]
[1776580792671,40.47,75474.61,1.0,0.10046,8e-05,9.97366]
[1776580792718,40.47,75475.44,1.0,0.10053,8e-05,9.97893]
[1776580801779,40.48,75474.75,1.0,0.10052,8e-05,9.97796]
[1776580806815,40.48,75472.48,1.0,0.10036,8e-05,9.96621]
[1776580815319,40.49,75470.85,1.0,0.10027,8e-05,9.95921]
[1776580820405,40.49,75474.03,1.0,0.10052,8e-05,9.97806]
[1776580821566,40.49,75476.49,1.0,0.10072,8e-05,9.99252]
[1776580827016,40.5,75475.52,1.0,0.10068,8e-05,9.98933]
[1776580832714,40.5,75475.69,1.0,0.10071,8e-05,9.99207]
[1776580839283,40.5,75468.01,1.0,0.10011,8e-05,9.94568]
[1776580845530,40.51,75468.46,1.0,0.10018,8e-05,9.95062]
[1776580851126,40.51,75468.46,1.0,0.1002,8e-05,9.95209]
[1776580861195,40.52,75471.74,1.0,0.10046,8e-05,9.97169]
[1776580866229,40.52,75476.49,1.0,0.10086,8e-05,10.00094]
[1776580871265,40.53,75477.05,1.0,0.10095,8e-05,10.0074]
[1776580877315,40.54,75476.87,1.0,0.10097,8e-05,10.0091]
[1776580878008,40.54,75476.87,1.0,0.10097,8e-05,10.0091]
[1776580883037,40.54,75476.16,1.0,0.10096,8e-05,10.00834]
[1776580886154,40.55,75476.16,1.0,0.10098,8e-05,10.00997]
[1776580891405,40.56,75476.55,1.0,0.10102,8e-05,10.01092]
[1776580896440,40.56,75476.25,1.0,0.10103,8e-05,10.01127]
[1776580905953,40.56,75477.18,1.0,0.10111,8e-05,10.01744]
[1776580912699,40.56,75477.18,1.0,0.10111,8e-05,10.01775]
[1776580919599,40.56,75477.27,1.0,0.10111,8e-05,10.01745]
[1776580926093,40.56,75477.36,1.0,0.10111,8e-05,10.01747]
[1776580932738,40.56,75478.41,1.0,0.10118,8e-05,10.02301]
[1776580935157,40.56,75478.64,1.0,0.1012,8e-05,10.02399]
[1776580937190,40.56,75478.4,1.0,0.10117,8e-05,10.02225]
[1776580946233,40.56,75477.75,1.0,0.10114,8e-05,10.01959]
[1776580956303,40.56,75477.61,1.0,0.10109,8e-05,10.0141]
[1776580961898,40.56,75477.88,1.0,0.1011,8e-05,10.01478]
[1776580967939,40.56,75477.77,1.0,0.10109,8e-05,10.01462]
[1776580972974,40.56,75477.64,1.0,0.10109,8e-05,10.0145]
[1776580978010,40.56,75472.5,1.0,0.10071,8e-05,9.98598]
[1776580983049,40.56,75468.68,1.0,0.10043,8e-05,9.96517]
[1776580990095,40.56,75469.5,1.0,0.10048,8e-05,9.96886]
[1776580995130,40.56,75470.0,1.0,0.1005,8e-05,9.97098]
[1776581002179,40.56,75470.74,1.0,0.10056,8e-05,9.97528]
[1776581006539,40.56,75470.55,1.0,0.10055,8e-05,9.97459]
[1776581012250,40.56,75477.57,1.0,0.10106,8e-05,10.01081]
[1776581015905,40.56,75477.86,1.0,0.10109,8e-05,10.01262]
[1776581016880,40.56,75477.86,1.0,0.10109,8e-05,10.01262]
[1776581018035,40.56,75477.2,1.0,0.10104,8e-05,10.00913]
[1776581020083,40.56,75477.2,1.0,0.10104,8e-05,10.00923]
[1776581026796,40.56,75475.7,1.0,0.10091,8e-05,9.99911]
[1776581032382,40.56,75475.7,1.0,0.10089,8e-05,9.99827]
[1776581033097,40.56,75473.69,1.0,0.10074,8e-05,9.9867]
[1776581033130,40.56,75473.69,1.0,0.10074,8e-05,9.9867]
[1776581035095,40.56,75473.69,1.0,0.10074,8e-05,9.9867]
[1776581035108,40.56,75473.69,1.0,0.10074,8e-05,9.9867]
[1776581035120,40.56,75473.69,1.0,0.10073,8e-05,9.98643]
[1776581040169,40.56,75472.01,1.0,0.1006,8e-05,9.97626]
[1776581040405,40.56,75472.01,1.0,0.1006,8e-05,9.97626]
[1776581040430,40.56,75472.01,1.0,0.1006,8e-05,9.97626]
[1776581040535,40.56,75472.01,1.0,0.1006,8e-05,9.97626]
[1776581040625,40.56,75472.01,1.0,0.1006,8e-05,9.97626]
[1776581040639,40.56,75472.01,1.0,0.1006,8e-05,9.97626]
[1776581040740,40.56,75466.51,1.0,0.10017,8e-05,9.94491]
[1776581045876,40.56,75460.49,1.0,0.09971,8e-05,9.91066]
[1776581052010,40.56,75461.27,1.0,0.09977,8e-05,9.91507]
[1776581052015,40.56,75451.43,1.0,0.09902,8e-05,9.8593]
[1776581053397,40.56,75445.86,1.0,0.0986,8e-05,9.8278]
[1776581058577,40.56,75448.93,1.0,0.09884,8e-05,9.84589]
[1776581063952,40.56,75449.4,1.0,0.09888,8e-05,9.84901]
[1776581069658,40.56,75453.01,1.0,0.09917,8e-05,9.87015]
[1776581074692,40.56,75454.1,1.0,0.09922,8e-05,9.87227]
[1776581079727,40.56,75453.82,1.0,0.0992,8e-05,9.87116]
[1776581084761,40.56,75453.71,1.0,0.0992,8e-05,9.87097]
[1776581089801,40.56,75451.76,1.0,0.09906,8e-05,9.86035]
[1776581094843,40.57,75451.77,1.0,0.09907,8e-05,9.8608]
[1776581096282,40.57,75451.77,1.0,0.09907,8e-05,9.8608]
[1776581096951,40.57,75453.85,1.0,0.09923,8e-05,9.87272]
[1776581101990,40.57,75458.74,1.0,0.0996,8e-05,9.9006]
[1776581107123,40.57,75461.31,1.0,0.0998,8e-05,9.91533]
[1776581112129,40.57,75462.1,1.0,0.09986,8e-05,9.91995]
[1776581117214,40.57,75462.51,1.0,0.09989,8e-05,9.92242]
[1776581122309,40.57,75462.71,1.0,0.09991,8e-05,9.92369]
[1776581127187,40.57,75462.99,1.0,0.09993,8e-05,9.92541]
[1776581128071,40.57,75455.62,1.0,0.09937,8e-05,9.88365]
[1776581134113,40.57,75449.76,1.0,0.0989,8e-05,9.84665]
[1776581139147,40.57,75447.28,1.0,0.09872,8e-05,9.83326]
[1776581143379,40.57,75447.08,1.0,0.09871,8e-05,9.83252]
[1776581145201,40.57,75446.28,1.0,0.09865,8e-05,9.82826]
[1776581146221,40.57,75445.47,1.0,0.09859,8e-05,9.82374]
[1776581147241,40.57,75445.26,1.0,0.09857,8e-05,9.82255]
[1776581153433,40.55,75446.6,1.0,0.09853,8e-05,9.81913]
[1776581158503,40.47,75445.03,1.0,0.09797,8e-05,9.77848]
[1776581164327,40.36,75444.36,1.0,0.09733,8e-05,9.73124]
[1776581170368,40.24,75443.75,1.0,0.09657,8e-05,9.67579]
[1776581175402,40.13,75442.96,1.0,0.09588,7e-05,9.62459]
[1776581180438,40.01,75442.37,1.0,0.09518,7e-05,9.57244]
[1776581185472,39.89,75442.16,1.0,0.09449,7e-05,9.52118]
[1776581186759,39.89,75442.16,1.0,0.09449,7e-05,9.52118]
[1776581186825,39.89,75442.16,1.0,0.09449,7e-05,9.52118]
[1776581187737,39.84,75441.73,1.0,0.09419,7e-05,9.49879]
[1776581187802,39.84,75441.73,1.0,0.09419,7e-05,9.49879]
[1776581188492,39.82,75441.64,1.0,0.09405,7e-05,9.48841]
[1776581188655,39.82,75441.64,1.0,0.09405,7e-05,9.48841]
[1776581190003,39.8,75441.64,1.0,0.09391,7e-05,9.47837]
[1776581190066,39.8,75441.64,1.0,0.09391,7e-05,9.47837]
[1776581191225,39.77,75441.95,1.0,0.0938,7e-05,9.47028]
[1776581192046,39.77,75441.95,1.0,0.0938,7e-05,9.47028]
[1776581198065,39.61,75443.15,1.0,0.09293,7e-05,9.40337]
[1776581204606,39.43,75442.08,1.0,0.09184,7e-05,9.32196]
[1776581209640,39.33,75441.22,1.0,0.09118,7e-05,9.27229]
[1776581218145,39.18,75441.15,1.0,0.09031,7e-05,9.20627]
[1776581224586,39.09,75440.48,1.0,0.08977,7e-05,9.1651]
[1776581229792,38.97,75441.14,1.0,0.08915,7e-05,9.11819]
[1776581234827,38.89,75441.35,1.0,0.08872,7e-05,9.08538]
[1776581239861,38.82,75441.07,1.0,0.08828,7e-05,9.05219]
[1776581240464,38.82,75441.07,1.0,0.08828,7e-05,9.05219]
[1776581240473,38.82,75441.07,1.0,0.08828,7e-05,9.05219]
[1776581240869,38.81,75441.02,1.0,0.0882,7e-05,9.04582]
[1776581242749,38.79,75443.49,1.0,0.0883,7e-05,9.05389]
[1776581242835,38.79,75443.49,1.0,0.0883,7e-05,9.05389]
[1776581242964,38.79,75443.49,1.0,0.0883,7e-05,9.05389]
[1776581243166,38.78,75445.02,1.0,0.08833,7e-05,9.05646]
[1776581248202,38.71,75446.26,1.0,0.08803,7e-05,9.03353]
[1776581253279,38.65,75447.54,1.0,0.08772,7e-05,9.00823]
[1776581258327,38.59,75445.47,1.0,0.08724,7e-05,8.97084]
[1776581263472,38.53,75445.21,1.0,0.08692,7e-05,8.94634]
[1776581268522,38.49,75444.17,1.0,0.08657,7e-05,8.91932]
[1776581273589,38.44,75443.65,1.0,0.08628,7e-05,8.89719]
[1776581278660,38.4,75442.19,1.0,0.08595,7e-05,8.87142]
[1776581283815,38.37,75441.65,1.0,0.08571,7e-05,8.85275]
[1776581288969,38.34,75441.3,1.0,0.0855,7e-05,8.8366]
[1776581294036,38.31,75441.3,1.0,0.08533,7e-05,8.82375]
[1776581299078,38.28,75440.93,1.0,0.08516,7e-05,8.80993]
[1776581304234,38.26,75440.74,1.0,0.08501,7e-05,8.79818]
[1776581309336,38.23,75440.56,1.0,0.08484,7e-05,8.78564]
[1776581313027,38.22,75440.56,1.0,0.08474,7e-05,8.776]
[1776581313182,38.21,75440.56,1.0,0.08472,7e-05,8.7743]
[1776581318221,38.2,75435.12,1.0,0.08427,7e-05,8.73864]
[1776581323295,38.19,75434.93,1.0,0.08419,7e-05,8.73254]
[1776581328361,38.18,75435.47,1.0,0.08415,7e-05,8.72995]
[1776581333363,38.17,75433.13,1.0,0.08394,7e-05,8.7129]
[1776581338427,38.16,75432.55,1.0,0.08386,7e-05,8.70667]
[1776581343459,38.16,75431.31,1.0,0.08374,7e-05,8.69736]
[1776581348520,38.16,75428.49,1.0,0.08353,7e-05,8.68027]
[1776581352423,38.16,75421.72,1.0,0.08304,7e-05,8.64156]
[1776581352488,38.16,75421.72,1.0,0.08304,7e-05,8.64156]
[1776581353058,38.16,75421.72,1.0,0.08304,7e-05,8.64156]
[1776581353125,38.16,75421.72,1.0,0.08304,7e-05,8.64156]
[1776581354606,38.16,75420.66,1.0,0.08298,7e-05,8.6363]
[1776581355114,38.16,75420.66,1.0,0.08298,7e-05,8.6363]
[1776581356315,38.16,75420.66,1.0,0.083,7e-05,8.63775]
[1776581356389,38.16,75420.66,1.0,0.08301,7e-05,8.63918]
[1776581357169,38.16,75420.66,1.0,0.08301,7e-05,8.63918]
[1776581357292,38.16,75420.66,1.0,0.08301,7e-05,8.63918]
[1776581362720,38.18,75418.64,1.0,0.08297,7e-05,8.63564]
[1776581367754,38.19,75417.93,1.0,0.08296,7e-05,8.63429]
[1776581372992,38.19,75417.68,1.0,0.08292,7e-05,8.63027]
[1776581374686,38.2,75418.72,1.0,0.08305,7e-05,8.64]
[1776581375471,38.21,75418.72,1.0,0.08309,7e-05,8.6432]
[1776581381852,38.24,75421.78,1.0,0.08351,7e-05,8.6767]
[1776581387894,38.26,75422.18,1.0,0.08364,7e-05,8.68685]
[1776581394372,38.27,75422.08,1.0,0.08368,7e-05,8.69025]
[1776581397576,38.27,75422.08,1.0,0.0837,7e-05,8.69125]
[1776581397664,38.27,75422.08,1.0,0.0837,7e-05,8.69125]
[1776581397911,38.27,75422.08,1.0,0.0837,7e-05,8.69125]
[1776581398019,38.27,75422.08,1.0,0.0837,7e-05,8.69125]
[1776581405025,38.27,75424.46,1.0,0.08387,7e-05,8.70463]
[1776581410051,38.27,75425.63,1.0,0.08393,7e-05,8.70956]
[1776581415094,38.26,75425.73,1.0,0.0839,7e-05,8.70787]
[1776581423143,38.25,75426.47,1.0,0.0839,7e-05,8.70774]
[1776581433210,38.24,75427.68,1.0,0.08387,7e-05,8.70359]
[1776581438248,38.23,75429.07,1.0,0.08392,7e-05,8.70794]
[1776581443432,38.23,75428.9,1.0,0.0839,7e-05,8.7062]
[1776581450805,38.22,75428.97,1.0,0.08382,7e-05,8.7002]
[1776581451359,38.21,75432.4,1.0,0.08404,7e-05,8.71749]
[1776581452150,38.21,75432.4,1.0,0.08404,7e-05,8.71749]
[1776581452175,38.21,75432.4,1.0,0.08404,7e-05,8.71749]
[1776581452243,38.21,75432.4,1.0,0.08404,7e-05,8.71749]
[1776581452347,38.21,75432.4,1.0,0.08403,7e-05,8.71675]
[1776581452682,38.21,75432.4,1.0,0.08403,7e-05,8.71675]
[1776581453134,38.21,75432.4,1.0,0.08403,7e-05,8.71675]
[1776581459396,38.18,75446.21,1.0,0.08486,7e-05,8.78331]
[1776581464430,38.16,75448.05,1.0,0.08489,7e-05,8.78533]
[1776581469465,38.15,75450.53,1.0,0.08497,7e-05,8.79202]
[1776581474944,38.13,75453.9,1.0,0.08512,7e-05,8.80418]
[1776581481552,38.12,75456.11,1.0,0.08524,7e-05,8.8135]
[1776581487594,38.11,75458.54,1.0,0.08537,7e-05,8.82397]
[1776581492631,38.11,75460.06,1.0,0.08541,7e-05,8.8254]
[1776581498671,38.1,75461.52,1.0,0.08547,7e-05,8.83061]
[1776581503973,38.09,75463.29,1.0,0.08557,7e-05,8.83815]
[1776581509750,38.1,75450.55,1.0,0.08465,7e-05,8.76573]
[1776581515227,38.1,75448.81,1.0,0.08454,7e-05,8.7571]
[1776581521834,38.1,75447.21,1.0,0.08444,7e-05,8.74881]
[1776581522911,38.1,75447.21,1.0,0.08444,7e-05,8.74881]
[1776581524363,38.1,75444.2,1.0,0.08422,7e-05,8.73192]
[1776581525079,38.1,75437.45,1.0,0.08375,7e-05,8.69382]
[1776581533602,38.11,75437.02,1.0,0.08378,7e-05,8.6965]
[1776581538956,38.12,75436.01,1.0,0.08376,7e-05,8.69457]
[1776581545437,38.13,75435.65,1.0,0.08375,7e-05,8.69416]
[1776581551869,38.13,75435.65,1.0,0.08376,7e-05,8.69515]
[1776581556324,38.13,75433.64,1.0,0.0836,7e-05,8.68032]
[1776581561376,38.13,75433.42,1.0,0.08359,7e-05,8.6796]
[1776581566402,38.13,75432.82,1.0,0.08355,7e-05,8.67656]
[1776581571489,38.13,75432.82,1.0,0.08355,7e-05,8.67677]
[1776581576511,38.13,75432.38,1.0,0.08352,7e-05,8.67427]
[1776581581625,38.13,75432.58,1.0,0.08353,7e-05,8.67511]
[1776581586697,38.13,75432.13,1.0,0.0835,7e-05,8.67232]
[1776581591786,38.13,75432.03,1.0,0.08348,7e-05,8.67139]
[1776581596854,38.13,75432.03,1.0,0.08348,7e-05,8.67103]
[1776581601982,38.13,75431.49,1.0,0.08344,7e-05,8.66766]
[1776581606991,38.13,75431.49,1.0,0.08343,7e-05,8.6674]
[1776581612067,38.13,75431.42,1.0,0.08339,7e-05,8.66234]
[1776581617110,38.13,75431.15,1.0,0.08337,7e-05,8.66051]
[1776581622211,38.13,75429.53,1.0,0.08325,7e-05,8.65149]
[1776581627303,38.13,75427.86,1.0,0.08314,7e-05,8.64273]
[1776581632349,38.13,75428.09,1.0,0.08317,7e-05,8.64464]
[1776581637518,38.13,75428.72,1.0,0.08321,7e-05,8.64842]
[1776581642618,38.13,75428.39,1.0,0.08319,7e-05,8.64651]
[1776581647723,38.13,75428.43,1.0,0.08319,7e-05,8.64652]
[1776581652776,38.13,75428.3,1.0,0.08318,7e-05,8.64546]
[1776581657826,38.13,75430.31,1.0,0.0833,7e-05,8.65563]
[1776581663012,38.12,75430.01,1.0,0.08327,7e-05,8.6527]
[1776581668031,38.12,75430.06,1.0,0.08326,7e-05,8.65187]
[1776581673183,38.12,75429.74,1.0,0.08318,7e-05,8.64473]
[1776581678226,38.12,75428.51,1.0,0.08309,7e-05,8.63715]
[1776581683237,38.12,75427.98,1.0,0.08305,7e-05,8.63413]
[1776581688335,38.12,75426.51,1.0,0.08295,7e-05,8.62609]
[1776581693349,38.12,75426.89,1.0,0.08299,7e-05,8.62886]
[1776581698455,38.12,75426.85,1.0,0.08299,7e-05,8.62911]
[1776581703493,38.12,75427.27,1.0,0.08302,7e-05,8.63192]
[1776581708516,38.12,75427.17,1.0,0.08302,7e-05,8.63165]
[1776581713656,38.12,75427.37,1.0,0.08304,7e-05,8.63309]
[1776581718718,38.12,75427.05,1.0,0.08302,7e-05,8.63146]
[1776581723819,38.13,75425.22,1.0,0.0829,7e-05,8.62216]
[1776581724497,38.13,75425.22,1.0,0.0829,7e-05,8.62216]
[1776581730294,38.13,75425.75,1.0,0.08296,7e-05,8.62679]
[1776581735503,38.13,75425.18,1.0,0.08289,7e-05,8.61962]
[1776581741667,38.13,75425.0,1.0,0.0829,7e-05,8.62039]
[1776581746848,38.14,75425.83,1.0,0.08299,7e-05,8.62741]
[1776581753455,38.14,75425.83,1.0,0.083,7e-05,8.62877]
[1776581758951,38.14,75426.48,1.0,0.08306,7e-05,8.6329]
[1776581764531,38.15,75424.2,1.0,0.08291,7e-05,8.621]
[1776581769567,38.15,75419.14,1.0,0.08258,7e-05,8.59471]
[1776581775182,38.16,75419.25,1.0,0.08261,7e-05,8.5972]
[1776581776562,38.16,75418.8,1.0,0.08259,7e-05,8.59548]
[1776581776961,38.16,75417.19,1.0,0.08248,7e-05,8.58677]
[1776581776975,38.16,75417.19,1.0,0.08248,7e-05,8.58677]
[1776581779009,38.16,75409.54,1.0,0.08195,7e-05,8.5443]
[1776581779015,38.16,75409.54,1.0,0.08195,7e-05,8.5443]
[1776581782766,38.17,75408.88,1.0,0.08194,7e-05,8.54305]
[1776581785026,38.17,75408.98,1.0,0.08198,7e-05,8.54618]
[1776581787114,38.17,75408.2,1.0,0.0819,7e-05,8.54021]
[1776581787127,38.17,75408.2,1.0,0.0819,7e-05,8.54021]
[1776581787247,38.17,75408.2,1.0,0.0819,7e-05,8.54021]
[1776581787412,38.16,75408.2,1.0,0.08187,7e-05,8.53791]
[1776581792729,38.17,75407.66,1.0,0.08185,7e-05,8.53467]
[1776581802627,38.18,75406.95,1.0,0.08185,7e-05,8.53439]
[1776581815891,38.2,75405.59,1.0,0.08188,7e-05,8.53676]
[1776581821934,38.21,75404.29,1.0,0.08182,7e-05,8.53179]
[1776581827407,38.21,75402.29,1.0,0.08171,7e-05,8.5232]
[1776581833010,38.22,75401.25,1.0,0.08167,7e-05,8.5197]
[1776581845091,38.23,75401.15,1.0,0.08172,7e-05,8.52415]
[1776581851842,38.23,75401.93,1.0,0.0818,7e-05,8.52986]
[1776581854427,38.24,75392.54,1.0,0.08112,7e-05,8.47412]
[1776581863224,38.22,75401.61,1.0,0.08164,7e-05,8.51613]
[1776581868652,38.2,75401.4,1.0,0.08151,7e-05,8.5062]
[1776581875309,38.16,75401.24,1.0,0.08132,7e-05,8.49057]
[1776581880343,38.15,75401.44,1.0,0.08123,7e-05,8.48395]
[1776581885380,38.13,75400.76,1.0,0.0811,7e-05,8.47359]
[1776581890414,38.12,75400.41,1.0,0.08101,7e-05,8.46616]
[1776581895849,38.11,75401.81,1.0,0.08105,7e-05,8.46991]
[1776581900075,38.09,75408.72,1.0,0.08145,7e-05,8.5017]
[1776581900139,38.09,75408.72,1.0,0.08145,7e-05,8.5017]
[1776581901360,38.09,75408.72,1.0,0.08143,7e-05,8.50019]
[1776581901490,38.09,75409.68,1.0,0.08148,7e-05,8.50413]
[1776581906528,38.07,75410.76,1.0,0.08145,7e-05,8.5025]
[1776581911560,38.05,75409.36,1.0,0.08123,7e-05,8.48359]
[1776581916595,38.04,75409.1,1.0,0.08115,7e-05,8.47694]
[1776581928679,38.06,75412.4,1.0,0.08148,7e-05,8.50339]
[1776581933714,38.08,75419.65,1.0,0.08211,7e-05,8.55338]
[1776581938966,38.1,75420.44,1.0,0.08224,7e-05,8.56404]
[1776581945799,38.12,75422.08,1.0,0.0825,7e-05,8.58451]
[1776581950835,38.13,75423.05,1.0,0.08265,7e-05,8.59609]
[1776581955868,38.15,75423.33,1.0,0.08274,7e-05,8.60316]
[1776581960964,38.16,75423.39,1.0,0.08279,7e-05,8.60758]
[1776581970979,38.18,75424.21,1.0,0.08298,7e-05,8.62203]
[1776581978466,38.19,75424.1,1.0,0.08301,7e-05,8.62315]
[1776581984072,38.2,75424.45,1.0,0.08308,7e-05,8.62868]
[1776581989106,38.21,75424.17,1.0,0.08309,7e-05,8.62971]
[1776581994144,38.21,75422.44,1.0,0.083,7e-05,8.62228]
[1776582000197,38.22,75421.47,1.0,0.08296,7e-05,8.61885]
[1776582005218,38.22,75421.21,1.0,0.08295,7e-05,8.61837]
[1776582011111,38.22,75418.99,1.0,0.08281,7e-05,8.60705]
[1776582016295,38.23,75418.99,1.0,0.08285,7e-05,8.60965]
[1776582019217,38.23,75418.83,1.0,0.08285,7e-05,8.61001]
[1776582021062,38.23,75424.26,1.0,0.08324,7e-05,8.64129]
[1776582021956,38.23,75424.26,1.0,0.08324,7e-05,8.64112]
[1776582026961,38.24,75425.55,1.0,0.08336,7e-05,8.65074]
[1776582031986,38.25,75425.88,1.0,0.08348,7e-05,8.66018]
[1776582037004,38.25,75426.2,1.0,0.08348,7e-05,8.65845]
[1776582042036,38.29,75424.79,1.0,0.08356,7e-05,8.665]
[1776582046077,38.35,75425.27,1.0,0.08394,7e-05,8.69406]
[1776582046088,38.35,75425.27,1.0,0.08394,7e-05,8.69406]
[1776582046977,38.36,75425.48,1.0,0.08403,7e-05,8.70168]
[1776582047999,38.36,75425.48,1.0,0.08403,7e-05,8.70168]
[1776582048111,38.37,75425.61,1.0,0.08409,7e-05,8.70608]
[1776582055960,38.39,75425.77,1.0,0.08424,7e-05,8.71756]
[1776582062618,38.57,75426.13,1.0,0.08525,7e-05,8.79578]
[1776582067652,38.68,75427.99,1.0,0.08602,7e-05,8.85525]
[1776582072688,38.79,75423.09,1.0,0.08629,7e-05,8.87605]
[1776582078731,38.85,75423.08,1.0,0.08662,7e-05,8.90101]
[1776582083691,38.88,75423.97,1.0,0.08687,7e-05,8.92022]
[1776582083792,38.89,75423.47,1.0,0.08689,7e-05,8.92159]
[1776582087764,38.91,75423.02,1.0,0.08697,7e-05,8.92768]
[1776582087865,38.92,75422.56,1.0,0.08696,7e-05,8.92722]
[1776582093403,38.93,75420.19,1.0,0.08685,7e-05,8.91679]
[1776582093491,38.93,75420.19,1.0,0.08685,7e-05,8.91679]
[1776582094877,38.93,75420.29,1.0,0.08686,7e-05,8.91787]
[1776582102898,38.93,75419.21,1.0,0.08676,7e-05,8.90963]
[1776582105989,38.93,75416.43,1.0,0.08653,7e-05,8.89206]
[1776582107106,38.92,75416.43,1.0,0.08651,7e-05,8.8904]
[1776582112179,38.91,75414.56,1.0,0.08631,7e-05,8.87468]
[1776582112302,38.91,75414.56,1.0,0.08631,7e-05,8.87468]
[1776582113266,38.89,75413.71,1.0,0.08614,7e-05,8.86167]
[1776582115454,38.88,75406.17,1.0,0.08554,7e-05,8.81458]
[1776582121027,38.85,75404.93,1.0,0.08531,7e-05,8.79642]
[1776582126062,38.83,75394.89,1.0,0.08447,7e-05,8.73028]
[1776582126559,38.83,75394.89,1.0,0.08447,7e-05,8.73028]
[1776582132105,38.81,75392.26,1.0,0.08416,7e-05,8.70628]
[1776582137139,38.79,75391.53,1.0,0.084,7e-05,8.69385]
[1776582142176,38.77,75395.02,1.0,0.08415,7e-05,8.70527]
[1776582147212,38.75,75395.89,1.0,0.08409,7e-05,8.70089]
[1776582152244,38.73,75396.94,1.0,0.08401,7e-05,8.69321]
[1776582156502,38.72,75400.78,1.0,0.08421,7e-05,8.70934]
[1776582162314,38.69,75397.79,1.0,0.08383,7e-05,8.67951]
[1776582166377,38.68,75398.1,1.0,0.08379,7e-05,8.67663]
[1776582166809,38.68,75398.1,1.0,0.08379,7e-05,8.67663]
[1776582168408,38.67,75397.48,1.0,0.08371,7e-05,8.6702]
[1776582174985,38.65,75398.21,1.0,0.08365,7e-05,8.66601]
[1776582180440,38.63,75400.19,1.0,0.08367,7e-05,8.66736]
[1776582189953,38.6,75399.67,1.0,0.08346,7e-05,8.65068]
[1776582195550,38.58,75398.89,1.0,0.08331,7e-05,8.63952]
[1776582201587,38.57,75397.84,1.0,0.08317,7e-05,8.62798]
[1776582206622,38.56,75397.33,1.0,0.08308,7e-05,8.62111]
[1776582211045,38.55,75396.63,1.0,0.083,7e-05,8.61514]
[1776582211196,38.55,75396.63,1.0,0.083,7e-05,8.61514]
[1776582213846,38.55,75396.63,1.0,0.08295,7e-05,8.60949]
[1776582215269,38.55,75396.07,1.0,0.08289,7e-05,8.6046]
[1776582218895,38.54,75396.26,1.0,0.08288,7e-05,8.6041]
[1776582219339,38.54,75394.02,1.0,0.08272,7e-05,8.59105]
[1776582225757,38.54,75393.31,1.0,0.08265,7e-05,8.58525]
[1776582231798,38.54,75392.46,1.0,0.08258,7e-05,8.58009]
[1776582236831,38.54,75392.34,1.0,0.08257,7e-05,8.57916]
[1776582241869,38.54,75394.27,1.0,0.0827,7e-05,8.58948]
[1776582247079,38.53,75394.51,1.0,0.08271,7e-05,8.59016]
[1776582247260,38.53,75395.09,1.0,0.08274,7e-05,8.59287]
[1776582247638,38.53,75395.09,1.0,0.08274,7e-05,8.59287]
[1776582247846,38.53,75395.09,1.0,0.08274,7e-05,8.59287]
[1776582248149,38.53,75370.89,1.0,0.08101,7e-05,8.45415]
[1776582249416,38.53,75370.89,1.0,0.08101,7e-05,8.45415]
[1776582250190,38.53,75370.89,1.0,0.08101,7e-05,8.45415]
[1776582249923,38.52,75362.7,1.0,0.08043,7e-05,8.40737]
[1776582250473,38.52,75362.7,1.0,0.08043,7e-05,8.40737]
[1776582250553,38.52,75362.7,1.0,0.08043,7e-05,8.40737]
[1776582250614,38.52,75362.7,1.0,0.08043,7e-05,8.40737]
[1776582250931,38.52,75360.79,1.0,0.08029,7e-05,8.39618]
[1776582251881,38.52,75360.79,1.0,0.08029,7e-05,8.39618]
[1776582251960,38.52,75360.79,1.0,0.08029,7e-05,8.39618]
[1776582251969,38.52,75359.91,1.0,0.08022,7e-05,8.39083]
[1776582256972,38.48,75360.35,1.0,0.08001,7e-05,8.37426]
[1776582262185,38.44,75359.36,1.0,0.07976,7e-05,8.35458]
[1776582262195,38.44,75359.36,1.0,0.07976,7e-05,8.35458]
[1776582262286,38.44,75360.01,1.0,0.07981,7e-05,8.358]
[1776582267298,38.44,75362.41,1.0,0.07995,7e-05,8.37012]
[1776582272367,38.43,75371.41,1.0,0.08049,7e-05,8.41185]
[1776582273625,38.43,75372.77,1.0,0.08057,7e-05,8.41833]
[1776582273749,38.43,75372.77,1.0,0.08057,7e-05,8.41833]
[1776582274054,38.43,75372.77,1.0,0.08057,7e-05,8.41833]
[1776582274155,38.43,75370.36,1.0,0.08039,7e-05,8.40382]
[1776582280145,38.41,75371.02,1.0,0.08035,7e-05,8.40124]
[1776582285181,38.4,75369.31,1.0,0.08017,7e-05,8.38641]
[1776582290216,38.39,75368.9,1.0,0.08008,7e-05,8.37918]
[1776582295250,38.38,75371.19,1.0,0.08017,7e-05,8.38693]
[1776582298268,38.37,75374.3,1.0,0.08036,7e-05,8.40184]
[1776582300394,38.36,75389.12,1.0,0.08133,7e-05,8.48046]
[1776582304700,38.36,75399.63,1.0,0.08204,7e-05,8.53732]
[1776582312382,38.4,75398.7,1.0,0.08218,7e-05,8.54834]
[1776582317418,38.43,75399.55,1.0,0.08244,7e-05,8.56837]
[1776582326691,38.46,75399.7,1.0,0.08264,7e-05,8.58383]
[1776582333656,38.48,75397.75,1.0,0.08257,7e-05,8.57683]
[1776582339572,38.49,75399.05,1.0,0.08272,7e-05,8.58903]
[1776582346621,38.51,75399.34,1.0,0.08281,7e-05,8.59552]
[1776582351656,38.51,75399.24,1.0,0.08285,7e-05,8.59888]
[1776582356691,38.52,75398.91,1.0,0.08288,7e-05,8.60121]
[1776582360990,38.55,75398.21,1.0,0.08295,7e-05,8.60698]
[1776582361739,38.59,75397.83,1.0,0.08316,7e-05,8.62314]
[1776582362321,38.61,75387.0,1.0,0.08251,7e-05,8.57125]
[1776582363160,38.61,75387.0,1.0,0.08251,7e-05,8.57125]
[1776582363260,38.63,75379.23,1.0,0.08209,7e-05,8.53747]
[1776582364025,38.63,75379.23,1.0,0.08209,7e-05,8.53747]
[1776582365264,38.65,75376.63,1.0,0.08204,7e-05,8.53314]
[1776582367322,38.68,75376.72,1.0,0.08218,7e-05,8.54393]
[1776582367424,38.72,75377.69,1.0,0.0825,7e-05,8.56948]
[1776582372851,38.82,75378.88,1.0,0.08313,7e-05,8.61847]
[1776582377885,38.89,75380.29,1.0,0.08363,7e-05,8.65764]
[1776582382922,38.96,75379.01,1.0,0.08394,7e-05,8.68171]
[1776582386264,38.99,75380.01,1.0,0.08417,7e-05,8.6995]
[1776582387983,39.02,75380.2,1.0,0.08434,7e-05,8.71257]
[1776582393062,39.11,75376.8,1.0,0.08453,7e-05,8.72592]
[1776582394513,39.15,75377.78,1.0,0.08484,7e-05,8.74998]
[1776582395008,39.17,75377.78,1.0,0.08496,7e-05,8.75921]
[1776582400040,39.28,75377.18,1.0,0.08551,7e-05,8.80144]
[1776582401480,39.28,75377.18,1.0,0.08551,7e-05,8.80144]
[1776582401838,39.3,75376.46,1.0,0.08558,7e-05,8.80644]
[1776582402446,39.32,75362.02,1.0,0.08468,7e-05,8.73527]
[1776582402812,39.32,75362.02,1.0,0.08468,7e-05,8.73527]
[1776582402868,39.32,75362.02,1.0,0.08468,7e-05,8.73527]
[1776582403060,39.32,75362.02,1.0,0.08471,7e-05,8.73773]
[1776582404068,39.33,75345.04,1.0,0.08357,7e-05,8.64749]
[1776582405922,39.34,75344.12,1.0,0.08357,7e-05,8.64711]
[1776582406271,39.34,75344.12,1.0,0.08357,7e-05,8.64711]
[1776582406317,39.34,75344.12,1.0,0.08357,7e-05,8.64711]
[1776582406334,39.34,75344.12,1.0,0.08357,7e-05,8.64711]
[1776582406340,39.34,75344.12,1.0,0.08357,7e-05,8.64711]
[1776582406369,39.35,75341.81,1.0,0.08346,7e-05,8.63872]
[1776582408061,39.36,75341.81,1.0,0.08352,7e-05,8.643]
[1776582408118,39.36,75341.81,1.0,0.08352,7e-05,8.643]
[1776582413504,39.43,75330.36,1.0,0.08307,7e-05,8.6067]
[1776582419172,39.51,75324.41,1.0,0.08314,7e-05,8.61169]
[1776582421294,39.53,75323.4,1.0,0.08317,7e-05,8.6135]
[1776582421326,39.53,75323.4,1.0,0.08317,7e-05,8.6135]
[1776582421420,39.55,75304.81,1.0,0.08199,7e-05,8.51925]
[1776582423256,39.57,75299.29,1.0,0.08171,7e-05,8.49693]
[1776582423387,39.59,75298.26,1.0,0.08175,7e-05,8.5003]
[1776582424288,39.59,75298.26,1.0,0.08175,7e-05,8.5003]
[1776582424374,39.59,75298.26,1.0,0.08175,7e-05,8.5003]
[1776582424416,39.61,75298.67,1.0,0.0819,7e-05,8.51203]
[1776582425216,39.61,75298.67,1.0,0.0819,7e-05,8.51203]
[1776582425323,39.64,75298.57,1.0,0.08207,7e-05,8.52494]
[1776582431255,39.78,75291.91,1.0,0.08238,7e-05,8.54845]
[1776582435446,39.86,75293.68,1.0,0.08291,7e-05,8.59034]
[1776582436514,39.91,75293.4,1.0,0.08317,7e-05,8.61015]
[1776582440350,39.98,75292.62,1.0,0.08352,7e-05,8.63781]
[1776582440489,40.01,75291.49,1.0,0.08358,7e-05,8.6423]
[1776582440578,40.01,75291.49,1.0,0.08358,7e-05,8.6423]
[1776582441326,40.03,75291.49,1.0,0.08372,7e-05,8.65285]
[1776582442999,40.06,75292.98,1.0,0.08396,7e-05,8.67148]
[1776582443502,40.08,75289.17,1.0,0.08383,7e-05,8.66122]
[1776582446215,40.13,75290.35,1.0,0.08418,7e-05,8.68838]
[1776582446378,40.16,75293.31,1.0,0.08452,7e-05,8.71487]
[1776582451397,40.31,75296.86,1.0,0.08555,7e-05,8.7933]
[1776582454536,40.4,75311.82,1.0,0.08707,7e-05,8.91222]
[1776582460460,40.55,75314.04,1.0,0.08806,7e-05,8.98793]
[1776582465494,40.67,75314.16,1.0,0.08872,7e-05,9.03776]
[1776582470529,40.78,75315.15,1.0,0.0894,7e-05,9.08918]
[1776582475122,40.87,75311.52,1.0,0.08959,7e-05,9.10365]
[1776582475566,40.89,75311.08,1.0,0.08968,7e-05,9.10993]
[1776582480601,40.99,75311.48,1.0,0.09027,7e-05,9.15474]
[1776582482747,41.03,75311.68,1.0,0.0905,7e-05,9.17221]
[1776582483531,41.05,75311.34,1.0,0.09059,7e-05,9.17839]
[1776582484392,41.07,75300.82,1.0,0.08995,7e-05,9.12935]
[1776582489664,41.18,75294.84,1.0,0.09013,7e-05,9.14207]
[1776582494865,41.26,75298.19,1.0,0.09082,7e-05,9.1941]
[1776582497350,41.34,75280.43,1.0,0.09,7e-05,9.1308]
[1776582502662,41.45,75284.37,1.0,0.09085,7e-05,9.19474]
[1776582508802,41.56,75285.09,1.0,0.09148,7e-05,9.24216]
[1776582513836,41.61,75285.61,1.0,0.09175,7e-05,9.26129]
[1776582519597,41.62,75283.9,1.0,0.09167,7e-05,9.25462]
[1776582521683,41.64,75275.01,1.0,0.09115,7e-05,9.21508]
[1776582522564,41.65,75277.58,1.0,0.09143,7e-05,9.23571]
[1776582526560,41.71,75290.42,1.0,0.09265,7e-05,9.32891]
[1776582531604,41.79,75298.41,1.0,0.09361,7e-05,9.40104]
[1776582536677,41.88,75303.51,1.0,0.09447,7e-05,9.4652]
[1776582541728,41.94,75304.07,1.0,0.09486,7e-05,9.4943]
[1776582543578,41.97,75292.46,1.0,0.09416,7e-05,9.44117]
[1776582548634,42.02,75290.4,1.0,0.0943,7e-05,9.45135]
[1776582550792,42.06,75280.36,1.0,0.09381,7e-05,9.41351]
[1776582555832,42.13,75280.35,1.0,0.09419,7e-05,9.442]
[1776582560991,42.2,75279.57,1.0,0.09449,7e-05,9.46396]
[1776582566047,42.26,75279.18,1.0,0.09479,7e-05,9.48604]
[1776582571081,42.27,75274.75,1.0,0.09455,7e-05,9.4675]
[1776582576161,42.32,75272.21,1.0,0.0946,7e-05,9.46937]
[1776582581471,42.38,75273.19,1.0,0.09498,7e-05,9.49767]
[1776582586481,42.41,75269.83,1.0,0.09489,7e-05,9.49044]
[1776582590950,42.42,75263.08,1.0,0.09448,7e-05,9.4591]
[1776582591433,42.42,75262.6,1.0,0.09446,7e-05,9.45802]
[1776582592463,42.42,75251.67,1.0,0.09369,7e-05,9.3999]
[1776582596850,42.44,75255.67,1.0,0.09407,7e-05,9.42795]
[1776582597700,42.44,75262.73,1.0,0.09457,7e-05,9.46579]
[1776582602719,42.44,75267.76,1.0,0.09493,7e-05,9.49331]
[1776582607727,42.45,75270.56,1.0,0.09514,7e-05,9.50909]
[1776582612770,42.45,75272.53,1.0,0.09529,7e-05,9.52038]
[1776582617774,42.45,75272.87,1.0,0.09532,7e-05,9.5226]
[1776582619640,42.45,75288.5,1.0,0.09644,7e-05,9.60654]
[1776582622668,42.45,75301.35,1.0,0.09737,7e-05,9.67651]
[1776582627684,42.46,75303.27,1.0,0.09753,7e-05,9.6884]
[1776582632700,42.46,75303.73,1.0,0.09754,7e-05,9.68744]
[1776582637711,42.46,75296.41,1.0,0.09702,7e-05,9.64877]
[1776582642746,42.46,75291.82,1.0,0.0967,7e-05,9.62459]
[1776582647750,42.46,75286.21,1.0,0.0963,7e-05,9.59461]
[1776582652762,42.46,75283.99,1.0,0.09614,7e-05,9.58238]
[1776582653328,42.46,75283.66,1.0,0.09611,7e-05,9.58055]
[1776582653429,42.46,75283.02,1.0,0.09607,7e-05,9.57705]
[1776582655313,42.46,75283.02,1.0,0.09607,7e-05,9.57705]
[1776582655415,42.46,75282.47,1.0,0.09603,7e-05,9.57398]
[1776582658803,42.46,75282.47,1.0,0.09602,7e-05,9.57392]
[1776582658838,42.46,75282.47,1.0,0.09602,7e-05,9.57381]
[1776582663909,42.46,75282.07,1.0,0.09599,7e-05,9.57134]
[1776582665292,42.46,75282.07,1.0,0.09599,7e-05,9.57134]
[1776582665305,42.46,75281.5,1.0,0.09595,7e-05,9.56815]
[1776582670959,42.46,75289.73,1.0,0.09655,7e-05,9.61303]
[1776582675322,42.46,75274.7,1.0,0.09548,7e-05,9.53263]
[1776582682035,42.46,75274.2,1.0,0.09544,7e-05,9.52972]
[1776582687651,42.46,75274.97,1.0,0.09549,7e-05,9.53365]
[1776582693528,42.46,75274.68,1.0,0.09545,7e-05,9.52921]
[1776582699160,42.47,75274.12,1.0,0.09544,7e-05,9.52799]
[1776582704198,42.47,75273.48,1.0,0.09541,7e-05,9.52611]
[1776582709232,42.47,75263.91,1.0,0.09474,7e-05,9.47585]
[1776582714267,42.47,75263.16,1.0,0.0947,7e-05,9.47218]
[1776582720308,42.48,75261.02,1.0,0.09455,7e-05,9.46116]
[1776582725881,42.48,75266.63,1.0,0.09495,7e-05,9.49132]
[1776582732365,42.48,75270.54,1.0,0.09524,7e-05,9.5133]
[1776582741461,42.49,75273.59,1.0,0.0955,7e-05,9.53267]
[1776582746497,42.49,75276.23,1.0,0.09571,7e-05,9.54825]
[1776582752540,42.49,75272.61,1.0,0.09543,7e-05,9.52603]
[1776582757579,42.5,75272.07,1.0,0.09542,7e-05,9.52458]
[1776582760740,42.5,75273.84,1.0,0.09554,7e-05,9.53432]
[1776582760800,42.5,75272.79,1.0,0.09548,7e-05,9.52924]
[1776582765513,42.5,75274.93,1.0,0.09564,7e-05,9.54174]
[1776582765641,42.5,75276.36,1.0,0.09575,7e-05,9.54965]
[1776582768551,42.51,75276.64,1.0,0.09578,7e-05,9.55168]
[1776582768871,42.51,75279.63,1.0,0.096,7e-05,9.56824]
[1776582769914,42.51,75279.63,1.0,0.096,7e-05,9.56824]
[1776582770673,42.51,75282.0,1.0,0.09618,7e-05,9.58204]
[1776582771201,42.51,75282.0,1.0,0.09618,7e-05,9.58204]
[1776582771269,42.51,75282.0,1.0,0.09618,7e-05,9.58204]
[1776582776358,42.53,75281.67,1.0,0.09626,7e-05,9.588]
[1776582776462,42.53,75281.67,1.0,0.09626,7e-05,9.588]
[1776582776827,42.53,75283.24,1.0,0.09638,7e-05,9.59692]
[1776582778168,42.53,75289.7,1.0,0.09685,7e-05,9.63207]
[1776582778204,42.53,75289.7,1.0,0.09685,7e-05,9.63207]
[1776582778274,42.53,75289.7,1.0,0.09685,7e-05,9.63207]
[1776582778732,42.53,75289.7,1.0,0.09686,7e-05,9.63257]
[1776582779736,42.53,75301.23,1.0,0.09769,7e-05,9.69497]
[1776582781367,42.54,75304.85,1.0,0.09796,7e-05,9.7148]
[1776582781754,42.54,75307.19,1.0,0.09813,7e-05,9.72772]
[1776582782266,42.54,75307.19,1.0,0.09813,7e-05,9.72772]
[1776582782757,42.54,75309.2,1.0,0.09828,7e-05,9.73884]
[1776582787792,42.54,75309.94,1.0,0.09836,7e-05,9.74411]
[1776582792319,42.54,75304.21,1.0,0.09795,7e-05,9.71421]
[1776582792837,42.54,75301.9,1.0,0.09779,7e-05,9.70206]
[1776582797928,42.55,75304.89,1.0,0.09803,7e-05,9.71971]
[1776582802944,42.55,75304.71,1.0,0.09804,7e-05,9.72021]
[1776582807995,42.55,75305.22,1.0,0.09809,7e-05,9.7244]
[1776582813039,42.56,75303.64,1.0,0.09796,7e-05,9.71284]
[1776582818062,42.56,75298.21,1.0,0.09759,7e-05,9.68525]
[1776582823156,42.57,75297.3,1.0,0.09755,7e-05,9.68204]
[1776582824454,42.57,75295.17,1.0,0.0974,7e-05,9.67094]
[1776582824889,42.57,75291.58,1.0,0.09714,7e-05,9.65201]
[1776582828886,42.57,75277.89,1.0,0.09619,7e-05,9.58031]
[1776582833925,42.58,75277.72,1.0,0.0962,7e-05,9.58136]
[1776582838962,42.58,75280.14,1.0,0.09641,7e-05,9.59674]
[1776582843357,42.59,75278.86,1.0,0.09635,7e-05,9.59226]
[1776582843664,42.59,75278.86,1.0,0.09635,7e-05,9.59226]
[1776582850227,42.6,75275.07,1.0,0.09612,7e-05,9.57537]
[1776582855263,42.61,75273.58,1.0,0.09606,7e-05,9.57035]
[1776582861304,42.61,75267.7,1.0,0.09567,7e-05,9.54104]
[1776582866342,42.61,75266.27,1.0,0.09558,7e-05,9.53443]
[1776582871376,42.62,75272.8,1.0,0.09603,7e-05,9.56627]
[1776582876410,42.62,75267.81,1.0,0.0957,7e-05,9.54158]
[1776582881706,42.63,75265.85,1.0,0.09558,7e-05,9.53279]
[1776582884932,42.63,75265.6,1.0,0.09558,7e-05,9.53262]
[1776582884945,42.63,75265.6,1.0,0.09558,7e-05,9.53262]
[1776582884984,42.63,75265.78,1.0,0.0956,7e-05,9.53378]
[1776582891515,42.63,75264.35,1.0,0.09551,7e-05,9.5275]
[1776582896568,42.64,75260.77,1.0,0.09527,7e-05,9.50945]
[1776582902593,42.64,75261.86,1.0,0.09537,7e-05,9.5165]
[1776582909643,42.65,75263.22,1.0,0.09551,7e-05,9.5272]
[1776582915077,42.65,75264.03,1.0,0.0956,7e-05,9.53393]
[1776582920719,42.66,75264.22,1.0,0.09565,7e-05,9.53785]
[1776582927976,42.67,75264.25,1.0,0.09568,7e-05,9.53993]
[1776582932008,42.67,75264.85,1.0,0.09576,7e-05,9.54597]
[1776582932111,42.68,75264.93,1.0,0.09574,7e-05,9.54239]
[1776582933991,42.68,75264.93,1.0,0.09574,7e-05,9.54239]
[1776582934087,42.68,75264.93,1.0,0.09575,7e-05,9.54333]
[1776582935031,42.68,75264.93,1.0,0.09575,7e-05,9.54333]
[1776582935093,42.68,75264.93,1.0,0.09576,7e-05,9.5438]
[1776582935743,42.68,75264.93,1.0,0.09576,7e-05,9.5438]
[1776582935828,42.68,75264.93,1.0,0.09576,7e-05,9.54427]
[1776582939488,42.68,75265.01,1.0,0.09579,7e-05,9.5461]
[1776582939589,42.69,75265.14,1.0,0.0958,7e-05,9.54726]
[1776582944887,42.69,75264.91,1.0,0.09582,7e-05,9.54836]
[1776582950930,42.7,75264.96,1.0,0.09586,7e-05,9.55138]
[1776582955964,42.7,75268.37,1.0,0.09613,7e-05,9.5718]
[1776582960771,42.71,75268.73,1.0,0.09617,7e-05,9.57461]
[1776582960784,42.71,75268.73,1.0,0.09617,7e-05,9.57461]
[1776582960999,42.71,75269.09,1.0,0.09621,7e-05,9.57788]
[1776582965028,42.71,75256.65,1.0,0.09535,7e-05,9.51323]
[1776582965202,42.71,75256.65,1.0,0.09535,7e-05,9.51323]
[1776582965218,42.71,75256.65,1.0,0.09535,7e-05,9.51323]
[1776582966034,42.71,75256.23,1.0,0.09533,7e-05,9.51127]
[1776582971071,42.72,75256.61,1.0,0.09537,7e-05,9.51469]
[1776582976105,42.72,75253.04,1.0,0.09514,7e-05,9.49718]
[1776582981146,42.73,75249.69,1.0,0.09493,7e-05,9.48103]
[1776582986183,42.73,75258.27,1.0,0.09556,7e-05,9.52832]
[1776582986233,42.73,75258.27,1.0,0.09556,7e-05,9.52832]
[1776582987188,42.73,75264.44,1.0,0.096,7e-05,9.56146]
[1776582988304,42.73,75267.25,1.0,0.0962,7e-05,9.57667]
[1776582988354,42.73,75267.25,1.0,0.0962,7e-05,9.57667]
[1776582988682,42.73,75267.25,1.0,0.0962,7e-05,9.57667]
[1776582988742,42.73,75267.25,1.0,0.0962,7e-05,9.57667]
[1776582988791,42.73,75267.25,1.0,0.0962,7e-05,9.57667]
[1776582989201,42.74,75267.36,1.0,0.09624,7e-05,9.57943]
[1776582990358,42.74,75268.06,1.0,0.09632,7e-05,9.58529]
[1776582991219,42.74,75267.75,1.0,0.09626,7e-05,9.57935]
[1776582992897,42.74,75267.05,1.0,0.09621,7e-05,9.57583]
[1776582993227,42.75,75266.18,1.0,0.09618,7e-05,9.57331]
[1776582994901,42.75,75261.34,1.0,0.09587,7e-05,9.54975]
[1776582995243,42.76,75255.45,1.0,0.09548,7e-05,9.52098]
[1776582996395,42.77,75254.85,1.0,0.09548,7e-05,9.52074]
[1776582997256,42.78,75254.67,1.0,0.09551,7e-05,9.52274]
[1776583001667,42.81,75236.56,1.0,0.09439,7e-05,9.43843]
[1776583002300,42.81,75236.56,1.0,0.09439,7e-05,9.43843]
[1776583002444,42.81,75223.94,1.0,0.09356,7e-05,9.37504]
[1776583004893,42.81,75223.73,1.0,0.09354,7e-05,9.37393]
[1776583004950,42.84,75215.73,1.0,0.09312,7e-05,9.34167]
[1776583010747,42.89,75219.95,1.0,0.09368,7e-05,9.38367]
[1776583010756,42.89,75219.95,1.0,0.09368,7e-05,9.38367]
[1776583010825,42.9,75222.43,1.0,0.09392,7e-05,9.40144]
[1776583017400,42.94,75220.6,1.0,0.09401,7e-05,9.40781]
[1776583022091,42.95,75219.27,1.0,0.09393,7e-05,9.40223]
[1776583022232,42.95,75206.53,1.0,0.09305,7e-05,9.33561]
[1776583023994,42.95,75206.53,1.0,0.09305,7e-05,9.33561]
[1776583024057,42.96,75207.81,1.0,0.09321,7e-05,9.34727]
[1776583027769,42.99,75222.16,1.0,0.09433,7e-05,9.43204]
[1776583029068,42.99,75222.16,1.0,0.09433,7e-05,9.43204]
[1776583029092,42.99,75221.77,1.0,0.09431,7e-05,9.43029]
[1776583034527,42.99,75223.92,1.0,0.09448,7e-05,9.44346]
[1776583040568,43.0,75222.97,1.0,0.09444,7e-05,9.44025]
[1776583046000,43.0,75222.32,1.0,0.09442,7e-05,9.43834]
[1776583051649,43.0,75219.78,1.0,0.09423,7e-05,9.42235]
[1776583056681,43.01,75213.34,1.0,0.0938,7e-05,9.39032]
[1776583062163,43.01,75214.12,1.0,0.09388,7e-05,9.39597]
[1776583066140,43.03,75198.33,1.0,0.09287,7e-05,9.31935]
[1776583071532,43.09,75194.25,1.0,0.09291,7e-05,9.322]
[1776583076820,43.11,75191.79,1.0,0.09282,7e-05,9.31473]
[1776583082356,43.11,75191.14,1.0,0.09278,7e-05,9.31206]
[1776583087897,43.11,75188.1,1.0,0.09259,7e-05,9.29753]
[1776583092932,43.14,75186.18,1.0,0.09261,7e-05,9.29875]
[1776583093689,43.14,75186.18,1.0,0.09261,7e-05,9.29875]
[1776583093981,43.14,75181.28,1.0,0.09228,7e-05,9.27341]
[1776583094621,43.14,75181.28,1.0,0.09228,7e-05,9.27341]
[1776583095334,43.15,75179.35,1.0,0.09222,7e-05,9.26866]
[1776583100991,43.16,75179.12,1.0,0.09226,7e-05,9.27133]
[1776583104453,43.17,75179.03,1.0,0.09226,7e-05,9.27161]
[1776583105020,43.17,75178.66,1.0,0.09224,7e-05,9.26993]
[1776583105380,43.17,75178.66,1.0,0.09224,7e-05,9.26993]
[1776583106028,43.17,75178.2,1.0,0.09221,7e-05,9.26778]
[1776583108034,43.17,75177.73,1.0,0.09218,7e-05,9.26558]
[1776583108135,43.17,75177.9,1.0,0.0922,7e-05,9.26672]
[1776583111140,43.17,75178.03,1.0,0.09221,7e-05,9.26791]
[1776583111204,43.17,75177.69,1.0,0.09215,7e-05,9.26194]
[1776583112121,43.17,75177.69,1.0,0.09215,7e-05,9.26194]
[1776583112137,43.17,75178.34,1.0,0.0922,7e-05,9.26559]
[1776583114180,43.17,75178.34,1.0,0.0922,7e-05,9.26585]
[1776583114247,43.17,75178.46,1.0,0.09222,7e-05,9.26673]
[1776583120126,43.18,75179.32,1.0,0.09229,7e-05,9.27272]
[1776583121999,43.18,75179.06,1.0,0.09228,7e-05,9.27161]
[1776583122142,43.18,75178.7,1.0,0.09226,7e-05,9.26999]
[1776583124157,43.19,75168.31,1.0,0.09159,7e-05,9.21912]
[1776583127345,43.2,75163.62,1.0,0.09137,7e-05,9.20151]
[1776583128371,43.21,75163.34,1.0,0.09139,7e-05,9.20354]
[1776583128185,43.22,75164.58,1.0,0.09152,7e-05,9.2134]
[1776583129191,43.22,75164.28,1.0,0.09151,7e-05,9.21217]
[1776583134227,43.24,75164.24,1.0,0.09161,7e-05,9.21951]
[1776583139266,43.25,75164.97,1.0,0.09168,7e-05,9.22493]
[1776583144390,43.25,75165.43,1.0,0.09173,7e-05,9.22869]
[1776583145307,43.25,75168.91,1.0,0.09197,7e-05,9.24743]
[1776583147404,43.26,75179.79,1.0,0.09276,7e-05,9.3073]
[1776583150345,43.26,75193.95,1.0,0.09375,7e-05,9.38209]
[1776583151349,43.26,75207.43,1.0,0.09469,7e-05,9.45304]
[1776583156387,43.27,75206.49,1.0,0.09464,7e-05,9.44945]
[1776583161420,43.27,75197.14,1.0,0.09401,7e-05,9.40218]
[1776583162167,43.27,75197.14,1.0,0.09401,7e-05,9.40218]
[1776583162426,43.27,75192.85,1.0,0.09372,7e-05,9.38013]
[1776583164440,43.27,75169.03,1.0,0.0921,7e-05,9.25663]
[1776583169475,43.28,75167.37,1.0,0.092,7e-05,9.24943]
[1776583171863,43.28,75153.03,1.0,0.091,7e-05,9.17158]
[1776583176929,43.28,75149.03,1.0,0.09076,7e-05,9.15302]
[1776583181459,43.29,75152.2,1.0,0.09099,7e-05,9.17027]
[1776583182411,43.29,75159.44,1.0,0.09148,7e-05,9.20814]
[1776583181563,43.29,75173.4,1.0,0.09244,7e-05,9.28092]
[1776583182571,43.29,75173.4,1.0,0.09244,7e-05,9.28118]
[1776583187605,43.29,75171.86,1.0,0.09235,7e-05,9.2744]
[1776583192640,43.3,75169.38,1.0,0.0922,7e-05,9.26287]
[1776583197071,43.3,75157.12,1.0,0.09139,7e-05,9.20088]
[1776583202713,43.3,75152.82,1.0,0.09112,7e-05,9.1804]
[1776583207747,43.31,75144.03,1.0,0.09055,7e-05,9.13681]
[1776583212783,43.31,75142.04,1.0,0.09045,7e-05,9.12855]
[1776583218281,43.32,75136.87,1.0,0.09013,7e-05,9.10398]
[1776583218527,43.32,75136.34,1.0,0.0901,7e-05,9.10168]
[1776583218654,43.32,75136.34,1.0,0.0901,7e-05,9.10168]
[1776583218782,43.32,75136.34,1.0,0.0901,7e-05,9.10168]
[1776583219489,43.32,75136.34,1.0,0.0901,7e-05,9.10168]
[1776583219359,43.32,75114.47,1.0,0.08864,7e-05,8.98939]
[1776583220169,43.32,75114.47,1.0,0.08864,7e-05,8.98939]
[1776583220172,43.32,75078.89,1.0,0.08631,6e-05,8.80805]
[1776583220906,43.32,75078.89,1.0,0.08631,6e-05,8.80805]
[1776583221398,43.32,75062.32,1.0,0.08524,6e-05,8.72472]
[1776583221833,43.32,75062.32,1.0,0.08524,6e-05,8.72472]
[1776583222964,43.34,75062.32,1.0,0.08536,6e-05,8.73327]
[1776583223113,43.34,75062.32,1.0,0.08536,6e-05,8.73327]
[1776583223321,43.37,75056.98,1.0,0.08514,6e-05,8.71577]
[1776583225072,43.39,75057.18,1.0,0.08523,6e-05,8.72339]
[1776583225114,43.39,75090.44,1.0,0.0874,7e-05,8.8922]
[1776583226215,43.39,75090.44,1.0,0.0874,7e-05,8.8922]
[1776583226290,43.39,75090.44,1.0,0.0874,7e-05,8.8922]
[1776583226309,43.4,75100.43,1.0,0.08812,7e-05,8.94867]
[1776583227073,43.4,75100.43,1.0,0.08812,7e-05,8.94867]
[1776583227116,43.4,75100.43,1.0,0.08812,7e-05,8.94867]
[1776583227228,43.4,75100.43,1.0,0.08812,7e-05,8.94867]
[1776583227360,43.4,75100.43,1.0,0.08812,7e-05,8.94867]
[1776583228225,43.44,75109.1,1.0,0.08888,7e-05,9.0066]
[1776583228295,43.44,75109.1,1.0,0.08888,7e-05,9.0066]
[1776583228324,43.44,75110.36,1.0,0.08896,7e-05,9.01304]
[1776583231937,43.44,75098.13,1.0,0.08815,7e-05,8.94847]
[1776583237362,43.49,75099.7,1.0,0.08847,7e-05,8.97359]
[1776583240203,43.49,75099.66,1.0,0.08848,7e-05,8.97398]
[1776583240269,43.49,75099.66,1.0,0.08848,7e-05,8.97398]
[1776583240293,43.49,75099.66,1.0,0.08848,7e-05,8.97398]
[1776583241441,43.49,75115.7,1.0,0.08956,7e-05,9.05764]
[1776583241834,43.49,75115.7,1.0,0.08956,7e-05,9.05764]
[1776583241919,43.49,75115.7,1.0,0.08956,7e-05,9.05764]
[1776583242117,43.49,75115.7,1.0,0.08956,7e-05,9.05764]
[1776583242212,43.49,75115.7,1.0,0.08956,7e-05,9.05764]
[1776583247433,43.5,75110.84,1.0,0.08928,7e-05,9.03572]
[1776583247675,43.5,75110.84,1.0,0.08928,7e-05,9.03572]
[1776583247698,43.5,75110.84,1.0,0.08928,7e-05,9.03572]
[1776583250563,43.5,75115.83,1.0,0.08962,7e-05,9.06219]
[1776583250675,43.5,75115.83,1.0,0.08962,7e-05,9.06219]
[1776583251825,43.5,75122.33,1.0,0.09006,7e-05,9.09593]
[1776583252140,43.51,75152.12,1.0,0.09207,7e-05,9.24963]
[1776583255488,43.51,75171.44,1.0,0.09344,7e-05,9.3533]
[1776583256618,43.52,75171.44,1.0,0.09344,7e-05,9.35363]
[1776583257502,43.52,75151.93,1.0,0.09211,7e-05,9.25265]
[1776583259031,43.52,75142.34,1.0,0.09146,7e-05,9.2032]
[1776583259715,43.52,75142.34,1.0,0.09147,7e-05,9.20337]
[1776583261436,43.52,75123.12,1.0,0.09018,7e-05,9.10513]
[1776583265656,43.52,75116.73,1.0,0.08978,7e-05,9.07394]
[1776583266192,43.52,75116.68,1.0,0.08978,7e-05,9.07408]
[1776583267495,43.52,75116.68,1.0,0.08978,7e-05,9.07408]
[1776583267518,43.52,75116.68,1.0,0.08978,7e-05,9.07408]
[1776583267199,43.52,75106.46,1.0,0.08911,7e-05,9.02226]
[1776583268206,43.52,75107.96,1.0,0.08922,7e-05,9.03043]
[1776583271697,43.53,75110.34,1.0,0.08939,7e-05,9.04408]
[1776583271818,43.53,75110.34,1.0,0.08939,7e-05,9.04408]
[1776583275740,43.53,75105.1,1.0,0.08906,7e-05,9.01847]
[1776583276532,43.53,75110.17,1.0,0.0894,7e-05,9.04458]
[1776583281539,43.54,75103.56,1.0,0.08899,7e-05,9.0128]
[1776583286083,43.54,75113.14,1.0,0.08965,7e-05,9.0641]
[1776583286379,43.54,75113.14,1.0,0.08965,7e-05,9.0641]
[1776583286566,43.54,75080.2,1.0,0.08749,7e-05,8.89633]
[1776583286608,43.54,75080.2,1.0,0.08749,7e-05,8.89633]
[1776583286773,43.54,75080.2,1.0,0.08749,7e-05,8.89633]
[1776583287157,43.54,75080.2,1.0,0.08749,7e-05,8.89633]
[1776583287356,43.54,75080.64,1.0,0.08752,7e-05,8.89898]
[1776583290596,43.57,75072.0,1.0,0.08706,6e-05,8.86304]
[1776583290714,43.57,75067.08,1.0,0.08674,6e-05,8.83816]
[1776583291125,43.57,75067.08,1.0,0.08674,6e-05,8.83816]
[1776583291204,43.57,75067.08,1.0,0.08674,6e-05,8.83816]
[1776583291321,43.57,75067.08,1.0,0.08674,6e-05,8.83816]
[1776583291387,43.57,75067.08,1.0,0.08674,6e-05,8.83816]
[1776583291592,43.58,75061.91,1.0,0.08646,6e-05,8.8147]
[1776583295417,43.6,75066.09,1.0,0.08679,6e-05,8.84041]
[1776583298274,43.6,75064.54,1.0,0.0867,6e-05,8.83295]
[1776583298426,43.6,75061.33,1.0,0.08649,6e-05,8.81687]
[1776583303474,43.63,75066.85,1.0,0.08701,6e-05,8.85707]
[1776583308505,43.65,75063.28,1.0,0.0869,6e-05,8.8485]
[1776583310519,43.65,75051.52,1.0,0.08614,6e-05,8.78938]
[1776583315554,43.68,75059.27,1.0,0.08678,6e-05,8.83873]
[1776583320590,43.69,75058.53,1.0,0.08676,6e-05,8.83705]
[1776583321609,43.69,75048.62,1.0,0.08612,6e-05,8.78724]
[1776583326633,43.69,75043.01,1.0,0.08577,6e-05,8.75996]
[1776583331667,43.69,75048.06,1.0,0.08611,6e-05,8.78615]
[1776583336364,43.69,75035.07,1.0,0.08529,6e-05,8.72211]
[1776583341739,43.7,75030.37,1.0,0.08501,6e-05,8.69993]
[1776583346773,43.7,75030.16,1.0,0.08501,6e-05,8.70006]
[1776583352582,43.7,75027.76,1.0,0.08487,6e-05,8.68928]
[1776583352609,43.71,75017.26,1.0,0.08418,6e-05,8.6332]
[1776583355893,43.73,75016.41,1.0,0.08423,6e-05,8.63712]
[1776583356498,43.75,75017.3,1.0,0.08439,6e-05,8.64946]
[1776583358234,43.76,75031.73,1.0,0.08536,6e-05,8.72568]
[1776583359067,43.76,75031.73,1.0,0.08536,6e-05,8.72568]
[1776583359295,43.76,75064.64,1.0,0.08748,6e-05,8.89133]
[1776583359800,43.76,75064.64,1.0,0.08748,6e-05,8.89133]
[1776583360039,43.76,75064.64,1.0,0.08748,6e-05,8.89133]
[1776583360574,43.76,75064.64,1.0,0.08748,6e-05,8.89133]
[1776583360684,43.76,75085.85,1.0,0.08887,7e-05,8.99836]
[1776583361049,43.76,75085.85,1.0,0.08887,7e-05,8.99836]
[1776583361253,43.76,75085.85,1.0,0.08887,7e-05,8.99836]
[1776583361642,43.76,75085.85,1.0,0.08887,7e-05,8.99836]
[1776583361631,43.76,75079.92,1.0,0.08848,7e-05,8.96829]
[1776583361887,43.76,75079.92,1.0,0.08847,7e-05,8.96805]
[1776583363505,43.76,75079.92,1.0,0.08847,7e-05,8.96805]
[1776583363590,43.76,75041.42,1.0,0.08598,6e-05,8.77425]
[1776583363810,43.76,75041.42,1.0,0.08598,6e-05,8.77425]
[1776583364057,43.76,75041.42,1.0,0.08598,6e-05,8.77425]
[1776583364154,43.76,75035.69,1.0,0.08561,6e-05,8.74553]
[1776583364798,43.76,75035.69,1.0,0.08561,6e-05,8.74553]
[1776583365094,43.76,75035.69,1.0,0.08561,6e-05,8.74553]
[1776583365344,43.76,75035.69,1.0,0.08561,6e-05,8.74553]
[1776583365649,43.76,75035.69,1.0,0.08561,6e-05,8.74553]
[1776583366040,43.76,75029.28,1.0,0.08521,6e-05,8.71369]
[1776583366053,43.76,75029.28,1.0,0.08521,6e-05,8.71369]
[1776583366626,43.76,75029.28,1.0,0.08521,6e-05,8.71369]
[1776583366655,43.76,74988.8,1.0,0.08266,6e-05,8.51269]
[1776583366748,43.76,74988.8,1.0,0.08266,6e-05,8.51269]
[1776583366854,43.76,74988.8,1.0,0.08266,6e-05,8.51269]
[1776583367209,43.76,74988.8,1.0,0.08266,6e-05,8.51269]
[1776583367558,43.76,74988.8,1.0,0.08266,6e-05,8.51269]
[1776583367586,43.76,74988.8,1.0,0.08266,6e-05,8.51269]
[1776583367689,43.78,74963.45,1.0,0.0812,6e-05,8.39615]
[1776583367960,43.78,74963.45,1.0,0.0812,6e-05,8.39615]
[1776583368111,43.78,74963.45,1.0,0.0812,6e-05,8.39615]
[1776583368335,43.8,74964.93,1.0,0.08137,6e-05,8.40964]
[1776583369332,43.8,74964.93,1.0,0.08137,6e-05,8.40964]
[1776583369559,43.8,74964.93,1.0,0.08137,6e-05,8.40964]
[1776583369651,43.81,74962.98,1.0,0.08133,6e-05,8.40652]
[1776583369754,43.81,74962.98,1.0,0.08133,6e-05,8.40652]
[1776583370066,43.81,74962.98,1.0,0.08133,6e-05,8.40652]
[1776583370139,43.81,74962.98,1.0,0.08133,6e-05,8.40652]
[1776583370382,43.81,74962.98,1.0,0.08133,6e-05,8.40652]
[1776583370491,43.83,74960.73,1.0,0.08127,6e-05,8.40173]
[1776583370728,43.83,74960.73,1.0,0.08127,6e-05,8.40173]
[1776583370779,43.83,74960.73,1.0,0.08127,6e-05,8.40173]
[1776583370824,43.83,74960.73,1.0,0.08127,6e-05,8.40173]
[1776583371238,43.83,74960.73,1.0,0.08127,6e-05,8.40173]
[1776583371324,43.83,74960.73,1.0,0.08127,6e-05,8.40173]
[1776583371371,43.83,74966.88,1.0,0.08165,6e-05,8.43193]
[1776583372556,43.83,74966.88,1.0,0.08165,6e-05,8.43193]
[1776583372642,43.83,74982.94,1.0,0.08265,6e-05,8.51096]
[1776583375184,43.83,75000.17,1.0,0.08372,6e-05,8.59589]
[1776583376709,43.83,75000.17,1.0,0.08372,6e-05,8.59589]
[1776583377258,43.83,75000.17,1.0,0.08372,6e-05,8.5956]
[1776583377279,43.83,75000.17,1.0,0.08372,6e-05,8.5956]
[1776583377403,43.83,75000.17,1.0,0.08372,6e-05,8.5956]
[1776583377422,43.83,75015.06,1.0,0.08465,6e-05,8.66923]
[1776583378252,43.83,75015.06,1.0,0.08465,6e-05,8.66923]
[1776583378512,43.83,75015.06,1.0,0.08465,6e-05,8.66923]
[1776583378588,43.83,75015.06,1.0,0.08465,6e-05,8.66923]
[1776583379351,43.83,75016.76,1.0,0.08475,6e-05,8.6769]
[1776583379503,43.83,75016.76,1.0,0.08475,6e-05,8.6769]
[1776583379584,43.82,75012.61,1.0,0.08448,6e-05,8.65586]
[1776583380511,43.82,75012.61,1.0,0.08448,6e-05,8.65586]
[1776583380628,43.82,74983.76,1.0,0.08267,6e-05,8.51283]
[1776583380900,43.82,74983.76,1.0,0.08267,6e-05,8.51283]
[1776583381455,43.83,74958.96,1.0,0.08118,6e-05,8.39407]
[1776583381810,43.83,74958.96,1.0,0.08118,6e-05,8.39407]
[1776583382083,43.83,74958.09,1.0,0.08112,6e-05,8.38981]
[1776583382833,43.83,74958.09,1.0,0.08112,6e-05,8.38981]
[1776583383090,43.84,74955.38,1.0,0.08099,6e-05,8.37933]
[1776583384865,43.84,74952.9,1.0,0.08084,6e-05,8.36719]
[1776583385892,43.85,74952.9,1.0,0.08088,6e-05,8.37005]
[1776583386111,43.85,74954.44,1.0,0.08098,6e-05,8.3778]
[1776583388212,43.85,74955.92,1.0,0.08109,6e-05,8.38662]
[1776583388283,43.85,74955.92,1.0,0.08109,6e-05,8.38662]
[1776583388384,43.86,74955.55,1.0,0.08108,6e-05,8.38635]
[1776583392774,43.86,74951.65,1.0,0.08088,6e-05,8.36972]
[1776583393161,43.86,74955.33,1.0,0.0811,6e-05,8.38784]
[1776583395173,43.87,74970.85,1.0,0.08207,6e-05,8.46485]
[1776583397418,43.87,74970.07,1.0,0.08203,6e-05,8.46134]
[1776583402645,43.87,74973.57,1.0,0.08226,6e-05,8.4802]
[1776583402816,43.87,74973.06,1.0,0.08224,6e-05,8.47801]
[1776583403573,43.87,74973.06,1.0,0.08224,6e-05,8.47801]
[1776583403585,43.87,74950.45,1.0,0.08085,6e-05,8.36739]
[1776583403784,43.87,74950.45,1.0,0.08085,6e-05,8.36739]
[1776583404242,43.87,74950.45,1.0,0.08085,6e-05,8.36746]
[1776583406253,43.88,74961.11,1.0,0.08152,6e-05,8.42063]
[1776583411289,43.88,74976.23,1.0,0.08243,6e-05,8.49227]
[1776583414041,43.88,74979.82,1.0,0.08266,6e-05,8.51052]
[1776583415704,43.88,74992.99,1.0,0.08349,6e-05,8.57611]
[1776583416422,43.88,74992.99,1.0,0.08349,6e-05,8.57611]
[1776583416737,43.88,74992.99,1.0,0.08349,6e-05,8.57611]
[1776583416746,43.88,74997.41,1.0,0.08377,6e-05,8.59825]
[1776583417287,43.88,74997.41,1.0,0.08377,6e-05,8.59825]
[1776583417384,43.88,74998.81,1.0,0.08386,6e-05,8.60536]
[1776583421409,43.89,75010.63,1.0,0.08463,6e-05,8.66584]
[1776583422529,43.89,75022.51,1.0,0.08539,6e-05,8.72507]
[1776583423599,43.89,75038.85,1.0,0.08644,6e-05,8.8071]
[1776583426407,43.89,75049.88,1.0,0.08716,6e-05,8.86311]
[1776583428764,43.89,75052.59,1.0,0.08733,6e-05,8.87685]
[1776583433797,43.89,75053.4,1.0,0.08739,6e-05,8.88171]
[1776583436085,43.89,75047.95,1.0,0.08705,6e-05,8.85458]
[1776583440503,43.9,75034.66,1.0,0.0862,6e-05,8.78893]
[1776583445670,43.9,75036.72,1.0,0.08635,6e-05,8.80048]
[1776583445749,43.9,75046.76,1.0,0.087,6e-05,8.85111]
[1776583451180,43.9,75044.45,1.0,0.08687,6e-05,8.84065]
[1776583456622,43.91,75050.23,1.0,0.08726,6e-05,8.87095]
[1776583460509,43.91,75054.5,1.0,0.08754,6e-05,8.89301]
[1776583460663,43.91,75057.31,1.0,0.08773,6e-05,8.90732]
[1776583463048,43.91,75055.66,1.0,0.08762,6e-05,8.89932]
[1776583463671,43.91,75055.66,1.0,0.08763,6e-05,8.89948]
[1776583468706,43.91,75057.03,1.0,0.08773,6e-05,8.90718]
[1776583473741,43.91,75049.83,1.0,0.08723,6e-05,8.86749]
[1776583478376,43.92,75053.69,1.0,0.08749,6e-05,8.88772]
[1776583478777,43.92,75054.69,1.0,0.08756,6e-05,8.89295]
[1776583481935,43.92,75060.14,1.0,0.08792,7e-05,8.92089]
[1776583482806,43.92,75060.24,1.0,0.08793,7e-05,8.92154]
[1776583489210,43.92,75049.62,1.0,0.08726,6e-05,8.86921]
[1776583492367,43.92,75027.9,1.0,0.08587,6e-05,8.76135]
[1776583497914,43.93,75020.24,1.0,0.08539,6e-05,8.72367]
[1776583502948,43.93,75022.25,1.0,0.08553,6e-05,8.73419]
[1776583505732,43.93,75032.55,1.0,0.08619,6e-05,8.78575]
[1776583511005,43.93,75040.33,1.0,0.08671,6e-05,8.82649]
[1776583513019,43.93,75058.57,1.0,0.08789,6e-05,8.91849]
[1776583514638,43.93,75058.57,1.0,0.08789,6e-05,8.91849]
[1776583520011,43.94,75050.49,1.0,0.08738,6e-05,8.87899]
[1776583525046,43.94,75055.68,1.0,0.08773,6e-05,8.906]
[1776583528184,43.94,75049.38,1.0,0.08733,6e-05,8.87489]
[1776583530167,43.94,75036.94,1.0,0.08654,6e-05,8.81302]
[1776583535659,43.94,75031.86,1.0,0.08619,6e-05,8.78455]
[1776583536394,43.94,75019.52,1.0,0.0854,6e-05,8.72306]
[1776583539885,43.95,75035.51,1.0,0.08644,6e-05,8.80387]
[1776583545258,43.95,75034.2,1.0,0.08637,6e-05,8.79868]
[1776583550294,43.95,75034.46,1.0,0.08639,6e-05,8.80038]
[1776583555328,43.95,75039.07,1.0,0.08669,6e-05,8.82342]
[1776583560363,43.95,75043.23,1.0,0.08696,6e-05,8.84408]
[1776583562870,43.95,75046.33,1.0,0.08715,6e-05,8.85959]
[1776583565502,43.95,75057.77,1.0,0.0879,6e-05,8.91739]
[1776583571440,43.95,75062.39,1.0,0.08821,7e-05,8.94155]
[1776583576475,43.96,75058.06,1.0,0.08794,6e-05,8.92047]
[1776583577485,43.96,75058.06,1.0,0.08794,6e-05,8.92047]
[1776583578841,43.96,75038.77,1.0,0.0867,6e-05,8.82394]
[1776583581511,43.96,75024.47,1.0,0.08578,6e-05,8.75234]
[1776583585748,43.96,75010.95,1.0,0.08493,6e-05,8.68611]
[1776583591237,43.96,75006.48,1.0,0.08466,6e-05,8.66487]
[1776583594602,43.98,75032.96,1.0,0.0864,6e-05,8.79941]
[1776583599638,43.99,75043.44,1.0,0.08713,6e-05,8.85619]
[1776583602663,43.99,75054.96,1.0,0.08789,6e-05,8.91468]
[1776583607699,44.0,75046.27,1.0,0.08734,6e-05,8.87187]
[1776583612735,44.0,75046.93,1.0,0.08739,6e-05,8.87631]
[1776583617769,44.0,75048.24,1.0,0.08749,6e-05,8.88398]
[1776583620859,44.0,75038.11,1.0,0.08685,6e-05,8.83387]
[1776583626500,44.01,75032.38,1.0,0.0865,6e-05,8.80643]
[1776583629335,44.01,75030.43,1.0,0.08637,6e-05,8.79663]
[1776583629934,44.01,75031.17,1.0,0.08641,6e-05,8.80005]
[1776583630868,44.01,75031.17,1.0,0.08641,6e-05,8.80005]
[1776583630936,44.01,75030.84,1.0,0.08639,6e-05,8.7984]
[1776583637910,44.02,75029.43,1.0,0.08639,6e-05,8.79774]
[1776583642945,44.02,75023.72,1.0,0.08602,6e-05,8.76924]
[1776583647979,44.02,75017.69,1.0,0.08564,6e-05,8.73953]
[1776583653015,44.02,75027.36,1.0,0.08622,6e-05,8.78357]
[1776583658051,44.02,75030.97,1.0,0.08646,6e-05,8.80161]
[1776583663086,44.02,75037.67,1.0,0.08689,6e-05,8.8354]
[1776583668121,44.03,75044.58,1.0,0.08735,6e-05,8.8712]
[1776583673157,44.03,75047.28,1.0,0.08754,6e-05,8.88582]
[1776583678688,44.03,75047.14,1.0,0.08754,6e-05,8.88576]
[1776583680875,44.03,75048.49,1.0,0.08763,6e-05,8.89316]
[1776583683625,44.04,75059.26,1.0,0.08834,7e-05,8.9478]
[1776583683724,44.04,75059.36,1.0,0.08835,7e-05,8.94842]
[1776583684679,44.04,75059.36,1.0,0.08835,7e-05,8.94842]
[1776583684740,44.04,75059.13,1.0,0.08833,7e-05,8.94738]
[1776583690115,44.04,75055.93,1.0,0.08813,6e-05,8.93191]
[1776583696318,44.04,75054.43,1.0,0.08805,6e-05,8.92549]
[1776583700012,44.04,75055.85,1.0,0.08815,6e-05,8.93293]
[1776583706390,44.04,75054.93,1.0,0.08811,6e-05,8.92957]
[1776583711423,44.05,75054.36,1.0,0.08804,6e-05,8.92315]
[1776583716460,44.05,75057.91,1.0,0.08828,7e-05,8.94174]
[1776583722501,44.05,75058.77,1.0,0.08835,7e-05,8.94692]
[1776583727533,44.05,75059.7,1.0,0.08842,7e-05,8.95226]
[1776583732752,44.05,75059.98,1.0,0.08844,7e-05,8.95417]
[1776583738906,44.05,75056.99,1.0,0.08824,7e-05,8.93861]
[1776583744655,44.05,75047.59,1.0,0.08763,6e-05,8.89096]
[1776583749691,44.05,75048.86,1.0,0.08772,6e-05,8.8984]
[1776583754726,44.06,75049.6,1.0,0.08778,6e-05,8.90308]
[1776583755912,44.06,75038.57,1.0,0.08707,6e-05,8.84766]
[1776583761140,44.06,75032.02,1.0,0.08666,6e-05,8.81556]
[1776583766814,44.06,75025.37,1.0,0.08623,6e-05,8.78235]
[1776583767819,44.06,75010.08,1.0,0.08526,6e-05,8.70628]
[1776583772854,44.07,75015.19,1.0,0.08562,6e-05,8.73338]
[1776583777888,44.08,75024.03,1.0,0.08619,6e-05,8.77795]
[1776583782804,44.08,75019.92,1.0,0.08594,6e-05,8.75774]
[1776583782926,44.08,75019.93,1.0,0.08594,6e-05,8.75788]
[1776583784728,44.08,75019.97,1.0,0.08594,6e-05,8.75817]
[1776583784938,44.08,75019.8,1.0,0.08593,6e-05,8.75742]
[1776583789974,44.08,75020.23,1.0,0.08597,6e-05,8.76001]
[1776583795012,44.08,75022.33,1.0,0.08611,6e-05,8.77091]
[1776583800045,44.08,75024.94,1.0,0.08628,6e-05,8.78437]
[1776583805083,44.08,75034.94,1.0,0.08692,6e-05,8.83467]
[1776583810121,44.08,75031.93,1.0,0.08673,6e-05,8.81976]
[1776583815155,44.08,75029.25,1.0,0.08656,6e-05,8.8065]
[1776583820187,44.08,75045.8,1.0,0.08763,6e-05,8.88938]
[1776583824911,44.09,75050.14,1.0,0.08792,6e-05,8.91213]
[1776583826918,44.09,75058.87,1.0,0.08849,7e-05,8.95623]
[1776583827687,44.09,75059.31,1.0,0.08852,7e-05,8.95857]
[1776583829682,44.09,75062.86,1.0,0.08876,7e-05,8.97665]
[1776583835291,44.09,75060.12,1.0,0.08855,7e-05,8.9591]
[1776583840326,44.09,75054.49,1.0,0.08819,6e-05,8.93156]
[1776583846265,44.09,75054.79,1.0,0.08822,6e-05,8.93376]
[1776583851403,44.1,75055.99,1.0,0.08832,7e-05,8.94094]
[1776583856714,44.1,75054.57,1.0,0.08823,6e-05,8.93443]
[1776583862490,44.1,75062.52,1.0,0.08876,7e-05,8.97518]
[1776583863588,44.1,75062.52,1.0,0.08876,7e-05,8.97518]
[1776583867639,44.1,75060.16,1.0,0.08861,7e-05,8.96374]
[1776583869249,44.1,75059.55,1.0,0.08857,7e-05,8.96075]
[1776583874274,44.1,75058.26,1.0,0.08849,7e-05,8.9547]
[1776583879324,44.1,75055.83,1.0,0.08834,7e-05,8.94303]
[1776583884353,44.1,75055.16,1.0,0.08831,7e-05,8.94011]
[1776583888693,44.11,75055.16,1.0,0.08835,7e-05,8.94338]
[1776583889746,44.12,75060.44,1.0,0.0887,7e-05,8.97071]
[1776583890130,44.12,75074.39,1.0,0.08962,7e-05,9.04104]
[1776583890542,44.12,75074.39,1.0,0.08962,7e-05,9.04104]
[1776583890681,44.11,75074.77,1.0,0.08964,7e-05,9.04289]
[1776583891328,44.11,75074.77,1.0,0.08964,7e-05,9.04289]
[1776583891479,44.11,75074.77,1.0,0.08964,7e-05,9.04289]
[1776583892272,44.11,75074.77,1.0,0.08964,7e-05,9.04289]
[1776583891688,44.11,75083.87,1.0,0.0902,7e-05,9.08431]
[1776583892445,44.11,75083.87,1.0,0.0902,7e-05,9.08431]
[1776583892695,44.11,75093.12,1.0,0.09081,7e-05,9.13097]
[1776583893607,44.11,75093.12,1.0,0.09081,7e-05,9.13097]
[1776583893665,44.11,75093.12,1.0,0.09081,7e-05,9.13097]
[1776583893874,44.11,75095.58,1.0,0.09097,7e-05,9.14325]
[1776583900033,44.11,75098.02,1.0,0.09112,7e-05,9.15459]
[1776583905787,44.11,75106.15,1.0,0.09164,7e-05,9.19441]
[1776583911829,44.1,75106.26,1.0,0.09163,7e-05,9.19366]
[1776583917878,44.1,75107.66,1.0,0.0917,7e-05,9.19943]
[1776583922905,44.1,75111.49,1.0,0.09195,7e-05,9.2178]
[1776583923904,44.1,75111.49,1.0,0.09195,7e-05,9.2178]
[1776583923956,44.1,75115.21,1.0,0.0922,7e-05,9.2368]
[1776583930057,44.1,75118.53,1.0,0.09242,7e-05,9.25372]
[1776583930110,44.1,75118.53,1.0,0.09242,7e-05,9.25371]
[1776583935996,44.1,75120.69,1.0,0.09256,7e-05,9.26461]
[1776583941032,44.1,75125.33,1.0,0.09287,7e-05,9.28817]
[1776583946067,44.1,75119.77,1.0,0.0925,7e-05,9.25964]
[1776583948162,44.1,75119.87,1.0,0.0925,7e-05,9.26015]
[1776583948209,44.1,75106.55,1.0,0.09161,7e-05,9.19225]
[1776583948628,44.1,75106.55,1.0,0.09161,7e-05,9.19225]
[1776583948692,44.1,75106.55,1.0,0.09161,7e-05,9.19225]
[1776583950155,44.1,75087.03,1.0,0.09031,7e-05,9.09296]
[1776583954539,44.09,75081.77,1.0,0.08992,7e-05,9.06174]
[1776583955136,44.09,75080.74,1.0,0.08985,7e-05,9.05653]
[1776583960167,44.09,75087.24,1.0,0.09028,7e-05,9.089]
[1776583965203,44.09,75084.44,1.0,0.09009,7e-05,9.07456]
[1776583970239,44.09,75082.95,1.0,0.08999,7e-05,9.06686]
[1776583974881,44.09,75084.14,1.0,0.09007,7e-05,9.07277]
[1776583976574,44.09,75086.0,1.0,0.09019,7e-05,9.08213]
[1776583981923,44.09,75078.6,1.0,0.08968,7e-05,9.04346]
[1776583983271,44.09,75077.26,1.0,0.08959,7e-05,9.0364]
[1776583983335,44.09,75058.58,1.0,0.08837,7e-05,8.94198]
[1776583983446,44.09,75058.58,1.0,0.08837,7e-05,8.94198]
[1776583983451,44.09,75058.58,1.0,0.08837,7e-05,8.94198]
[1776583984391,44.09,75058.58,1.0,0.08837,7e-05,8.94198]
[1776583984339,44.08,75047.32,1.0,0.08762,6e-05,8.88407]
[1776583985346,44.08,75037.62,1.0,0.08698,6e-05,8.83498]
[1776583985667,44.08,75037.62,1.0,0.08698,6e-05,8.83498]
[1776583986355,44.08,75033.71,1.0,0.08673,6e-05,8.81545]
[1776583991389,44.09,75029.81,1.0,0.08651,6e-05,8.79815]
[1776583992729,44.09,75029.97,1.0,0.08653,6e-05,8.79934]
[1776583993403,44.09,75030.32,1.0,0.08655,6e-05,8.80145]
[1776583993450,44.09,75030.32,1.0,0.08655,6e-05,8.80145]
[1776583993509,44.09,75030.32,1.0,0.08655,6e-05,8.80145]
[1776583994410,44.09,75044.4,1.0,0.08746,6e-05,8.87189]
[1776583996424,44.09,75059.34,1.0,0.08843,7e-05,8.9467]
[1776583998438,44.09,75069.6,1.0,0.0891,7e-05,8.99826]
[1776584001462,44.09,75083.26,1.0,0.08999,7e-05,9.06715]
[1776584006496,44.09,75086.85,1.0,0.09023,7e-05,9.08506]
[1776584011534,44.09,75082.06,1.0,0.08987,7e-05,9.05619]
[1776584017250,44.09,75088.24,1.0,0.09028,7e-05,9.08741]
[1776584020500,44.09,75091.12,1.0,0.09046,7e-05,9.10172]
[1776584020600,44.09,75091.12,1.0,0.09046,7e-05,9.10172]
[1776584021451,44.09,75094.77,1.0,0.0907,7e-05,9.12016]
[1776584026530,44.08,75100.62,1.0,0.09108,7e-05,9.14904]
[1776584031605,44.08,75101.15,1.0,0.0911,7e-05,9.15084]
[1776584036648,44.08,75103.25,1.0,0.09123,7e-05,9.1606]
[1776584042193,44.08,75103.83,1.0,0.09126,7e-05,9.16264]
[1776584047231,44.08,75104.45,1.0,0.09129,7e-05,9.16492]
[1776584052238,44.07,75098.43,1.0,0.09088,7e-05,9.13348]
[1776584057278,44.07,75104.66,1.0,0.09128,7e-05,9.16433]
[1776584062295,44.07,75103.56,1.0,0.0912,7e-05,9.1579]
[1776584067307,44.07,75098.51,1.0,0.09085,7e-05,9.13129]
[1776584070093,44.07,75090.72,1.0,0.09032,7e-05,9.09136]
[1776584070495,44.06,75090.16,1.0,0.09029,7e-05,9.08843]
[1776584075528,44.06,75086.8,1.0,0.09002,7e-05,9.06667]
[1776584080605,44.06,75083.3,1.0,0.08979,7e-05,9.04857]
[1776584085642,44.06,75084.16,1.0,0.08984,7e-05,9.05271]
[1776584090701,44.06,75085.35,1.0,0.08992,7e-05,9.05862]
[1776584095719,44.06,75086.07,1.0,0.08996,7e-05,9.06222]
[1776584100732,44.06,75086.26,1.0,0.08998,7e-05,9.06317]
[1776584105786,44.06,75085.49,1.0,0.08993,7e-05,9.05928]
[1776584110803,44.06,75087.05,1.0,0.09003,7e-05,9.06716]
[1776584115804,44.06,75084.33,1.0,0.08985,7e-05,9.05326]
[1776584120848,44.06,75082.8,1.0,0.08974,7e-05,9.04539]
[1776584121586,44.06,75065.37,1.0,0.0886,7e-05,8.9574]
[1776584126592,44.06,75067.6,1.0,0.08873,7e-05,8.96746]
[1776584131597,44.06,75062.61,1.0,0.08835,7e-05,8.93684]
[1776584136663,44.05,75061.1,1.0,0.08824,7e-05,8.92849]
[1776584141780,44.05,75062.0,1.0,0.08829,7e-05,8.93233]
[1776584146553,44.05,75051.46,1.0,0.0876,6e-05,8.87874]
[1776584151616,44.05,75057.74,1.0,0.088,6e-05,8.90956]
[1776584152529,44.05,75046.99,1.0,0.0873,6e-05,8.85556]
[1776584157554,44.05,75037.8,1.0,0.0867,6e-05,8.80926]
[1776584162616,44.05,75036.69,1.0,0.08663,6e-05,8.8038]
[1776584167625,44.05,75036.81,1.0,0.08664,6e-05,8.8043]
[1776584172643,44.05,75038.18,1.0,0.08673,6e-05,8.81102]
[1776584173617,44.05,75056.14,1.0,0.08789,6e-05,8.90089]
[1776584177052,44.04,75056.9,1.0,0.08793,6e-05,8.90412]
[1776584179081,44.04,75061.48,1.0,0.08822,7e-05,8.92697]
[1776584184745,44.04,75071.75,1.0,0.08888,7e-05,8.97759]
[1776584188126,44.04,75073.97,1.0,0.08903,7e-05,8.98893]
[1776584193219,44.04,75084.32,1.0,0.08967,7e-05,9.03665]
[1776584197490,44.04,75082.29,1.0,0.08953,7e-05,9.02632]
[1776584203418,44.04,75080.82,1.0,0.08943,7e-05,9.01883]
[1776584209011,44.04,75083.01,1.0,0.08958,7e-05,9.02977]
[1776584212836,44.04,75082.62,1.0,0.08955,7e-05,9.02763]
[1776584214862,44.04,75084.73,1.0,0.08969,7e-05,9.0382]
[1776584219922,44.04,75085.55,1.0,0.08974,7e-05,9.04209]
[1776584220574,44.04,75085.55,1.0,0.08974,7e-05,9.04209]
[1776584225933,44.04,75087.79,1.0,0.08988,7e-05,9.05302]
[1776584231628,44.04,75089.37,1.0,0.08998,7e-05,9.06064]
[1776584234456,44.04,75087.79,1.0,0.08987,7e-05,9.05238]
[1776584234694,44.04,75088.51,1.0,0.08992,7e-05,9.05595]
[1776584239702,44.03,75093.47,1.0,0.09024,7e-05,9.08057]
[1776584244757,44.03,75099.33,1.0,0.09062,7e-05,9.10964]
[1776584250162,44.03,75098.1,1.0,0.09053,7e-05,9.10256]
[1776584255410,44.03,75099.4,1.0,0.09056,7e-05,9.10385]
[1776584260444,44.03,75097.04,1.0,0.09039,7e-05,9.09099]
[1776584265565,44.02,75096.97,1.0,0.09038,7e-05,9.08977]
[1776584270866,44.02,75095.74,1.0,0.09028,7e-05,9.08247]
[1776584275953,44.02,75098.28,1.0,0.09044,7e-05,9.09446]
[1776584281066,44.02,75101.19,1.0,0.09063,7e-05,9.10924]
[1776584284479,44.02,75113.41,1.0,0.09145,7e-05,9.17185]
[1776584287153,44.02,75113.79,1.0,0.09148,7e-05,9.17391]
[1776584287172,44.02,75113.79,1.0,0.09148,7e-05,9.17391]
[1776584287233,44.02,75113.79,1.0,0.09148,7e-05,9.17391]
[1776584287466,44.02,75113.79,1.0,0.09148,7e-05,9.17396]
[1776584292500,44.02,75120.49,1.0,0.09193,7e-05,9.20837]
[1776584297535,44.02,75122.34,1.0,0.09206,7e-05,9.21801]
[1776584302569,44.02,75110.57,1.0,0.09128,7e-05,9.15852]
[1776584307611,44.03,75122.02,1.0,0.09205,7e-05,9.21762]
[1776584312645,44.03,75124.9,1.0,0.09221,7e-05,9.22829]
[1776584317682,44.03,75125.47,1.0,0.09226,7e-05,9.23169]
[1776584322715,44.03,75124.73,1.0,0.09222,7e-05,9.22836]
[1776584327751,44.03,75119.55,1.0,0.09188,7e-05,9.20256]
[1776584332787,44.03,75118.62,1.0,0.09182,7e-05,9.19861]
[1776584337821,44.03,75113.07,1.0,0.09147,7e-05,9.17129]
[1776584339922,44.04,75112.55,1.0,0.09144,7e-05,9.16905]
[1776584339987,44.04,75112.55,1.0,0.09144,7e-05,9.16905]
[1776584340239,44.04,75112.55,1.0,0.09144,7e-05,9.16905]
[1776584340843,44.04,75112.51,1.0,0.09144,7e-05,9.16906]
[1776584342859,44.04,75100.45,1.0,0.09063,7e-05,9.10761]
[1776584348898,44.04,75096.77,1.0,0.09041,7e-05,9.09071]
[1776584353932,44.04,75094.73,1.0,0.09029,7e-05,9.08154]
[1776584358969,44.04,75085.29,1.0,0.08967,7e-05,9.03374]
[1776584364003,44.04,75084.07,1.0,0.08958,7e-05,9.02705]
[1776584369039,44.04,75081.18,1.0,0.0894,7e-05,9.01315]
[1776584375080,44.05,75083.53,1.0,0.08953,7e-05,9.02129]
[1776584380115,44.04,75077.43,1.0,0.08912,7e-05,8.98994]
[1776584385150,44.04,75078.58,1.0,0.08918,7e-05,8.99487]
[1776584391195,44.04,75078.64,1.0,0.08917,7e-05,8.9941]
[1776584396227,44.04,75079.26,1.0,0.0892,7e-05,8.99628]
[1776584401263,44.04,75072.24,1.0,0.08873,7e-05,8.96002]
[1776584406297,44.03,75073.18,1.0,0.08878,7e-05,8.96404]
[1776584409319,44.03,75083.16,1.0,0.08943,7e-05,9.01395]
[1776584414612,44.03,75091.45,1.0,0.08998,7e-05,9.05595]
[1776584420396,44.03,75090.94,1.0,0.08994,7e-05,9.05359]
[1776584426515,44.03,75091.69,1.0,0.09,7e-05,9.05747]
[1776584431549,44.03,75089.96,1.0,0.08984,7e-05,9.04432]
[1776584436584,44.03,75088.51,1.0,0.08975,7e-05,9.0371]
[1776584441929,44.03,75088.45,1.0,0.08975,7e-05,9.03683]
[1776584447658,44.03,75088.43,1.0,0.08975,7e-05,9.03701]
[1776584449847,44.03,75086.52,1.0,0.08962,7e-05,9.02737]
[1776584451194,44.03,75090.7,1.0,0.0899,7e-05,9.0486]
[1776584451692,44.03,75090.7,1.0,0.0899,7e-05,9.04865]
[1776584453996,44.03,75101.48,1.0,0.09061,7e-05,9.10326]
[1776584459749,44.03,75104.29,1.0,0.09079,7e-05,9.11703]
[1776584462773,44.03,75116.15,1.0,0.09158,7e-05,9.17706]
[1776584467808,44.03,75125.89,1.0,0.09222,7e-05,9.22587]
[1776584470535,44.03,75130.98,1.0,0.09257,7e-05,9.25209]
[1776584470828,44.03,75130.98,1.0,0.09257,7e-05,9.25218]
[1776584472842,44.03,75143.22,1.0,0.0934,7e-05,9.31498]
[1776584477877,44.03,75148.16,1.0,0.09374,7e-05,9.34027]
[1776584483045,44.03,75148.68,1.0,0.09377,7e-05,9.34289]
[1776584483062,44.03,75169.13,1.0,0.09517,7e-05,9.44813]
[1776584488386,44.03,75176.56,1.0,0.09567,7e-05,9.48584]
[1776584493997,44.03,75171.06,1.0,0.09526,7e-05,9.45321]
[1776584497017,44.03,75160.01,1.0,0.0945,7e-05,9.39634]
[1776584502051,44.03,75161.05,1.0,0.09459,7e-05,9.40262]
[1776584506080,44.03,75172.13,1.0,0.09534,7e-05,9.45941]
[1776584511114,44.03,75168.59,1.0,0.0951,7e-05,9.44104]
[1776584516151,44.03,75167.1,1.0,0.095,7e-05,9.43386]
[1776584521194,44.03,75166.12,1.0,0.09493,7e-05,9.42822]
[1776584526224,44.03,75165.11,1.0,0.09484,7e-05,9.42206]
[1776584531257,44.03,75165.66,1.0,0.09487,7e-05,9.42392]
[1776584535928,44.02,75160.43,1.0,0.0945,7e-05,9.39639]
[1776584536027,44.02,75155.36,1.0,0.09413,7e-05,9.36879]
[1776584536318,44.02,75155.36,1.0,0.09413,7e-05,9.36879]
[1776584536388,44.02,75155.36,1.0,0.09413,7e-05,9.36879]
[1776584536401,44.02,75155.36,1.0,0.09413,7e-05,9.36879]
[1776584536450,44.02,75155.36,1.0,0.09413,7e-05,9.36879]
[1776584537833,44.02,75151.69,1.0,0.09388,7e-05,9.34981]
[1776584537878,44.02,75151.51,1.0,0.09386,7e-05,9.34847]
[1776584543342,44.01,75157.13,1.0,0.09421,7e-05,9.3747]
[1776584549330,44.01,75157.05,1.0,0.09418,7e-05,9.37247]
[1776584549735,44.01,75157.41,1.0,0.0942,7e-05,9.37387]
[1776584550155,44.01,75157.41,1.0,0.0942,7e-05,9.37387]
[1776584549804,44.0,75166.81,1.0,0.09484,7e-05,9.42183]
[1776584551054,44.0,75166.81,1.0,0.09484,7e-05,9.42183]
[1776584551067,44.0,75166.81,1.0,0.09484,7e-05,9.42183]
[1776584551086,44.0,75228.35,1.0,0.0991,7e-05,9.73685]
[1776584551916,44.0,75228.35,1.0,0.0991,7e-05,9.73685]
[1776584551941,44.0,75254.86,1.0,0.10098,7e-05,9.87518]
[1776584552340,44.0,75254.86,1.0,0.10098,7e-05,9.87518]
[1776584552358,44.0,75254.86,1.0,0.10098,7e-05,9.87518]
[1776584552974,44.0,75254.86,1.0,0.10098,7e-05,9.87518]
[1776584553074,44.0,75259.19,1.0,0.10128,7e-05,9.89735]
[1776584554791,44.0,75253.57,1.0,0.10087,7e-05,9.86717]
[1776584554849,44.0,75251.65,1.0,0.10072,7e-05,9.8565]
[1776584556429,44.0,75249.01,1.0,0.10053,7e-05,9.84206]
[1776584562789,43.99,75244.51,1.0,0.10016,7e-05,9.81529]
[1776584562872,43.99,75234.42,1.0,0.09944,7e-05,9.76202]
[1776584568814,43.98,75234.87,1.0,0.09944,7e-05,9.76275]
[1776584568823,43.98,75234.87,1.0,0.09944,7e-05,9.76275]
[1776584568868,43.98,75234.84,1.0,0.09944,7e-05,9.76228]
[1776584573882,43.98,75227.67,1.0,0.09892,7e-05,9.72379]
[1776584578880,43.98,75225.65,1.0,0.09876,7e-05,9.71239]
[1776584582547,43.97,75232.99,1.0,0.09927,7e-05,9.74966]
[1776584582627,43.97,75235.38,1.0,0.09943,7e-05,9.76184]
[1776584587665,43.97,75239.51,1.0,0.09972,7e-05,9.78313]
[1776584590349,43.97,75238.97,1.0,0.09968,7e-05,9.78013]
[1776584590416,43.97,75238.97,1.0,0.09968,7e-05,9.78013]
[1776584591055,43.97,75238.97,1.0,0.09968,7e-05,9.78013]
[1776584591080,43.97,75238.97,1.0,0.09968,7e-05,9.78013]
[1776584595000,43.97,75222.05,1.0,0.09848,7e-05,9.69148]
[1776584600754,43.97,75220.31,1.0,0.09836,7e-05,9.68255]
[1776584603201,43.97,75220.1,1.0,0.09834,7e-05,9.68148]
[1776584603776,43.97,75219.58,1.0,0.09831,7e-05,9.67881]
[1776584608813,43.97,75219.32,1.0,0.09829,7e-05,9.67753]
[1776584613858,43.97,75225.2,1.0,0.09866,7e-05,9.70365]
[1776584618885,43.97,75218.27,1.0,0.09817,7e-05,9.66744]
[1776584619599,43.97,75218.27,1.0,0.09817,7e-05,9.66744]
[1776584619892,43.97,75217.92,1.0,0.09815,7e-05,9.66561]
[1776584621627,43.97,75223.11,1.0,0.09851,7e-05,9.6927]
[1776584621906,43.97,75225.98,1.0,0.09872,7e-05,9.70766]
[1776584626940,43.97,75228.49,1.0,0.09889,7e-05,9.72048]
[1776584629650,43.97,75229.42,1.0,0.09896,7e-05,9.7252]
[1776584629961,43.97,75229.81,1.0,0.09898,7e-05,9.72716]
[1776584635011,43.97,75239.14,1.0,0.09964,7e-05,9.77549]
[1776584635878,43.97,75239.14,1.0,0.09964,7e-05,9.77549]
[1776584636006,43.97,75246.86,1.0,0.10019,7e-05,9.81584]
[1776584640925,43.96,75248.74,1.0,0.10026,7e-05,9.82142]
[1776584641042,43.96,75245.84,1.0,0.10005,7e-05,9.80601]
[1776584646074,43.96,75243.57,1.0,0.09988,7e-05,9.79343]
[1776584651109,43.95,75246.14,1.0,0.10005,7e-05,9.80625]
[1776584656144,43.95,75242.88,1.0,0.09982,7e-05,9.78873]
[1776584660307,43.95,75244.93,1.0,0.09996,7e-05,9.79929]
[1776584660314,43.95,75247.0,1.0,0.10011,7e-05,9.81009]
[1776584662877,43.95,75247.8,1.0,0.10016,7e-05,9.81421]
[1776584663194,43.95,75248.37,1.0,0.1002,7e-05,9.81705]
[1776584668228,43.95,75238.27,1.0,0.09948,7e-05,9.76402]
[1776584673549,43.95,75236.83,1.0,0.09934,7e-05,9.75196]
[1776584681319,43.95,75237.45,1.0,0.09938,7e-05,9.75531]
[1776584683787,43.95,75238.18,1.0,0.09944,7e-05,9.75915]
[1776584684340,43.95,75238.27,1.0,0.09944,7e-05,9.75965]
[1776584689375,43.95,75238.56,1.0,0.09946,7e-05,9.76126]
[1776584699447,43.95,75238.88,1.0,0.09949,7e-05,9.76314]
[1776584707501,43.95,75238.25,1.0,0.09945,7e-05,9.75997]
[1776584712536,43.95,75237.17,1.0,0.09937,7e-05,9.75438]
[1776584718180,43.95,75229.11,1.0,0.0988,7e-05,9.71231]
[1776584724087,43.95,75234.52,1.0,0.09918,7e-05,9.74027]
[1776584728239,43.95,75230.54,1.0,0.0989,7e-05,9.71959]
[1776584728983,43.95,75235.07,1.0,0.09922,7e-05,9.7434]
[1776584734693,43.95,75234.75,1.0,0.09915,7e-05,9.73676]
[1776584739725,43.95,75233.69,1.0,0.09908,7e-05,9.73146]
[1776584744760,43.95,75234.25,1.0,0.09912,7e-05,9.73461]
[1776584749795,43.95,75235.58,1.0,0.09922,7e-05,9.74176]
[1776584754830,43.95,75236.25,1.0,0.09927,7e-05,9.74541]
[1776584760873,43.95,75236.96,1.0,0.09932,7e-05,9.74931]
[1776584762770,43.95,75235.87,1.0,0.09925,7e-05,9.74363]
[1776584766340,43.95,75235.7,1.0,0.09922,7e-05,9.74195]
[1776584771951,43.95,75243.63,1.0,0.09977,7e-05,9.78222]
[1776584776987,43.95,75247.24,1.0,0.10003,7e-05,9.80108]
[1776584782025,43.95,75244.56,1.0,0.09983,7e-05,9.78679]
[1776584787055,43.95,75244.18,1.0,0.0998,7e-05,9.7846]
[1776584792282,43.95,75249.42,1.0,0.10013,7e-05,9.80721]
[1776584796832,43.95,75253.36,1.0,0.10041,7e-05,9.82746]
[1776584797130,43.94,75252.08,1.0,0.10032,7e-05,9.82061]
[1776584798982,43.94,75251.65,1.0,0.10028,7e-05,9.81824]
[1776584799139,43.94,75255.71,1.0,0.10057,7e-05,9.83946]
[1776584803167,43.94,75245.44,1.0,0.09983,7e-05,9.78497]
[1776584808202,43.94,75241.36,1.0,0.09953,7e-05,9.76327]
[1776584813237,43.94,75240.23,1.0,0.09945,7e-05,9.75715]
[1776584813705,43.94,75240.23,1.0,0.09945,7e-05,9.75715]
[1776584818877,43.94,75235.38,1.0,0.09909,7e-05,9.73044]
[1776584821010,43.94,75235.51,1.0,0.09909,7e-05,9.73051]
[1776584826329,43.94,75235.1,1.0,0.09905,7e-05,9.72804]
[1776584831363,43.94,75226.09,1.0,0.09842,7e-05,9.68123]
[1776584836400,43.94,75229.25,1.0,0.09865,7e-05,9.6981]
[1776584841433,43.94,75227.51,1.0,0.09853,7e-05,9.6893]
[1776584846469,43.94,75228.11,1.0,0.09858,7e-05,9.69276]
[1776584852511,43.94,75227.25,1.0,0.09848,7e-05,9.68412]
[1776584857546,43.94,75219.22,1.0,0.09792,7e-05,9.64275]
[1776584863587,43.94,75220.25,1.0,0.098,7e-05,9.64887]
[1776584869629,43.95,75222.37,1.0,0.09816,7e-05,9.66057]
[1776584874953,43.95,75226.6,1.0,0.09847,7e-05,9.68314]
[1776584880706,43.95,75224.13,1.0,0.0983,7e-05,9.67071]
[1776584885743,43.95,75219.53,1.0,0.09798,7e-05,9.64722]
[1776584891783,43.95,75219.16,1.0,0.09797,7e-05,9.64594]
[1776584896819,43.95,75217.7,1.0,0.09787,7e-05,9.63884]
[1776584901854,43.95,75217.09,1.0,0.09783,7e-05,9.63616]
[1776584906933,43.95,75216.5,1.0,0.0978,7e-05,9.63346]
[1776584915236,43.96,75219.75,1.0,0.098,7e-05,9.64659]
[1776584917206,43.96,75219.75,1.0,0.098,7e-05,9.64665]
[1776584921434,43.96,75217.16,1.0,0.09782,7e-05,9.63342]
[1776584921439,43.96,75217.16,1.0,0.09782,7e-05,9.63342]
[1776584921442,43.96,75217.16,1.0,0.09782,7e-05,9.63342]
[1776584921492,43.96,75215.35,1.0,0.09769,7e-05,9.62417]
[1776584922060,43.96,75215.35,1.0,0.09769,7e-05,9.62417]
[1776584928041,43.96,75217.09,1.0,0.0978,7e-05,9.63227]
[1776584933075,43.95,75218.82,1.0,0.09791,7e-05,9.64014]
[1776584935532,43.95,75219.42,1.0,0.09795,7e-05,9.64304]
[1776584935539,43.95,75219.42,1.0,0.09795,7e-05,9.64304]
[1776584936094,43.95,75220.44,1.0,0.09801,7e-05,9.6479]
[1776584941130,43.95,75224.7,1.0,0.0983,7e-05,9.66899]
[1776584942432,43.95,75224.7,1.0,0.0983,7e-05,9.66899]
[1776584942520,43.95,75224.7,1.0,0.0983,7e-05,9.66899]
[1776584942621,43.95,75226.49,1.0,0.09842,7e-05,9.67788]
[1776584945137,43.95,75234.43,1.0,0.09898,7e-05,9.71946]
[1776584946116,43.95,75232.85,1.0,0.09887,7e-05,9.71122]
[1776584951202,43.95,75225.65,1.0,0.09836,7e-05,9.6737]
[1776584956235,43.95,75228.0,1.0,0.09854,7e-05,9.68645]
[1776584961669,43.95,75227.69,1.0,0.09852,7e-05,9.68516]
[1776584964793,43.95,75226.75,1.0,0.09846,7e-05,9.68059]
[1776584971344,43.95,75220.87,1.0,0.098,7e-05,9.64546]
[1776584976377,43.95,75222.02,1.0,0.09808,7e-05,9.65136]
[1776584981033,43.95,75220.91,1.0,0.09799,7e-05,9.64472]
[1776584981417,43.95,75220.91,1.0,0.09799,7e-05,9.64451]
[1776584983025,43.95,75219.9,1.0,0.09792,7e-05,9.63903]
[1776584983479,43.95,75220.15,1.0,0.09793,7e-05,9.64013]
[1776584984182,43.95,75220.15,1.0,0.09793,7e-05,9.64013]
[1776584984436,43.95,75220.15,1.0,0.09793,7e-05,9.63992]
[1776584986473,43.94,75218.91,1.0,0.09783,7e-05,9.63304]
[1776584986557,43.94,75218.91,1.0,0.09783,7e-05,9.63284]
[1776584987488,43.94,75218.91,1.0,0.09783,7e-05,9.63284]
[1776584987562,43.94,75218.47,1.0,0.0978,7e-05,9.63034]
[1776584991049,43.94,75218.39,1.0,0.09779,7e-05,9.62951]
[1776584991105,43.94,75217.74,1.0,0.09774,7e-05,9.62592]
[1776584996521,43.94,75215.03,1.0,0.09753,7e-05,9.61061]
[1776584997015,43.94,75215.03,1.0,0.09753,7e-05,9.61061]
[1776584997527,43.94,75214.6,1.0,0.0975,7e-05,9.60819]
[1776584998289,43.94,75214.6,1.0,0.0975,7e-05,9.60819]
[1776584998534,43.94,75215.32,1.0,0.09755,7e-05,9.61175]
[1776585003617,43.93,75215.17,1.0,0.09752,7e-05,9.60999]
[1776585006565,43.93,75215.05,1.0,0.09751,7e-05,9.60898]
[1776585006666,43.93,75214.71,1.0,0.09748,7e-05,9.60701]
[1776585011119,43.93,75214.57,1.0,0.09746,7e-05,9.60551]
[1776585015115,43.93,75213.99,1.0,0.09741,7e-05,9.60192]
[1776585020688,43.93,75212.27,1.0,0.09727,7e-05,9.59165]
[1776585025723,43.92,75211.66,1.0,0.09722,7e-05,9.58763]
[1776585028455,43.92,75211.22,1.0,0.09719,7e-05,9.58518]
[1776585028884,43.92,75211.04,1.0,0.09717,7e-05,9.58409]
[1776585029165,43.92,75199.26,1.0,0.09634,7e-05,9.5227]
[1776585031454,43.92,75199.26,1.0,0.09634,7e-05,9.52256]
[1776585031468,43.92,75199.26,1.0,0.09634,7e-05,9.52256]
[1776585031534,43.92,75207.78,1.0,0.09689,7e-05,9.56194]
[1776585032422,43.92,75207.78,1.0,0.09689,7e-05,9.56194]
[1776585032514,43.92,75205.22,1.0,0.09671,7e-05,9.54822]
[1776585033321,43.92,75205.22,1.0,0.09671,7e-05,9.54822]
[1776585033597,43.92,75203.04,1.0,0.09655,7e-05,9.53613]
[1776585037527,43.92,75202.6,1.0,0.0965,7e-05,9.53279]
[1776585037603,43.91,75202.61,1.0,0.0965,7e-05,9.5325]
[1776585039572,43.91,75202.61,1.0,0.0965,7e-05,9.5325]
[1776585039627,43.91,75203.26,1.0,0.09653,7e-05,9.53518]
[1776585044568,43.91,75204.33,1.0,0.0966,7e-05,9.54001]
[1776585044668,43.91,75204.19,1.0,0.09658,7e-05,9.5386]
[1776585045815,43.91,75204.19,1.0,0.09658,7e-05,9.5386]
[1776585046366,43.91,75204.22,1.0,0.09658,7e-05,9.53842]
[1776585051911,43.9,75203.99,1.0,0.09653,7e-05,9.53525]
[1776585057955,43.9,75208.68,1.0,0.09686,7e-05,9.55935]
[1776585062991,43.9,75207.71,1.0,0.09678,7e-05,9.55404]
[1776585066290,43.9,75223.67,1.0,0.09791,7e-05,9.63735]
[1776585072554,43.9,75219.19,1.0,0.0976,7e-05,9.61468]
[1776585078100,43.91,75217.87,1.0,0.09753,7e-05,9.60894]
[1776585079512,43.91,75217.87,1.0,0.09753,7e-05,9.60894]
[1776585082128,43.91,75229.01,1.0,0.09832,7e-05,9.66765]
[1776585087282,43.91,75221.45,1.0,0.09779,7e-05,9.62853]
[1776585093483,43.91,75220.87,1.0,0.09772,7e-05,9.62168]
[1776585099248,43.91,75220.57,1.0,0.09771,7e-05,9.62069]
[1776585105288,43.91,75216.56,1.0,0.09743,7e-05,9.60041]
[1776585107612,43.91,75216.56,1.0,0.09743,7e-05,9.60041]
[1776585113625,43.92,75212.76,1.0,0.09718,7e-05,9.5815]
[1776585119712,43.92,75212.33,1.0,0.09715,7e-05,9.57977]
[1776585125425,43.92,75222.91,1.0,0.09791,7e-05,9.63551]
[1776585127465,43.92,75222.91,1.0,0.09791,7e-05,9.63556]
[1776585131664,43.92,75242.95,1.0,0.09933,7e-05,9.7403]
[1776585132116,43.92,75242.95,1.0,0.09933,7e-05,9.7403]
[1776585132376,43.92,75242.95,1.0,0.09933,7e-05,9.7403]
[1776585132529,43.92,75242.95,1.0,0.09933,7e-05,9.7403]
[1776585132608,43.92,75257.96,1.0,0.1004,7e-05,9.81909]
[1776585134076,43.92,75267.09,1.0,0.10106,7e-05,9.86684]
[1776585134741,43.92,75266.78,1.0,0.10103,7e-05,9.86494]
[1776585140140,43.91,75264.22,1.0,0.10083,7e-05,9.85041]
[1776585141881,43.91,75262.96,1.0,0.10073,7e-05,9.84327]
[1776585142549,43.91,75262.18,1.0,0.10067,7e-05,9.83891]
[1776585147584,43.91,75259.12,1.0,0.10043,7e-05,9.82152]
[1776585152622,43.91,75257.2,1.0,0.10024,7e-05,9.80556]
[1776585157323,43.9,75257.78,1.0,0.10026,7e-05,9.80727]
[1776585157656,43.9,75257.94,1.0,0.10027,7e-05,9.80811]
[1776585158135,43.9,75257.94,1.0,0.10027,7e-05,9.80811]
[1776585158662,43.9,75258.45,1.0,0.10031,7e-05,9.81052]
[1776585160688,43.9,75257.41,1.0,0.10022,7e-05,9.80451]
[1776585160785,43.9,75257.55,1.0,0.10023,7e-05,9.80498]
[1776585161761,43.9,75257.55,1.0,0.10023,7e-05,9.80498]
[1776585161862,43.9,75258.4,1.0,0.10029,7e-05,9.80918]
[1776585162548,43.9,75258.4,1.0,0.10029,7e-05,9.80918]
[1776585162812,43.9,75267.35,1.0,0.10093,7e-05,9.85629]
[1776585168738,43.89,75269.84,1.0,0.10108,7e-05,9.86741]
[1776585172953,43.89,75269.8,1.0,0.10104,7e-05,9.86426]
[1776585173769,43.88,75268.42,1.0,0.10093,7e-05,9.85636]
[1776585179816,43.87,75261.96,1.0,0.10042,7e-05,9.81886]
[1776585181468,43.87,75262.41,1.0,0.10044,7e-05,9.82065]
[1776585181525,43.87,75262.41,1.0,0.10044,7e-05,9.82065]
[1776585182474,43.87,75267.3,1.0,0.10078,7e-05,9.84579]
[1776585182507,43.87,75267.3,1.0,0.10078,7e-05,9.84579]
[1776585187867,43.86,75268.31,1.0,0.10081,7e-05,9.84748]
[1776585192124,43.86,75270.73,1.0,0.10095,7e-05,9.85774]
[1776585192903,43.85,75272.31,1.0,0.10105,7e-05,9.86544]
[1776585193052,43.85,75272.31,1.0,0.10105,7e-05,9.86544]
[1776585193783,43.85,75272.31,1.0,0.10105,7e-05,9.86544]
[1776585193848,43.85,75272.31,1.0,0.10105,7e-05,9.86544]
[1776585193908,43.85,75273.14,1.0,0.1011,7e-05,9.86918]
[1776585193936,43.85,75273.14,1.0,0.1011,7e-05,9.86918]
[1776585193945,43.85,75273.14,1.0,0.1011,7e-05,9.86918]
[1776585194915,43.85,75272.9,1.0,0.10108,7e-05,9.86728]
[1776585196183,43.85,75272.68,1.0,0.10105,7e-05,9.86548]
[1776585196930,43.85,75272.37,1.0,0.10102,7e-05,9.86321]
[1776585197045,43.85,75272.37,1.0,0.10102,7e-05,9.86321]
[1776585197143,43.85,75272.22,1.0,0.10101,7e-05,9.86242]
[1776585197968,43.85,75272.22,1.0,0.10101,7e-05,9.86242]
[1776585198400,43.85,75272.46,1.0,0.10102,7e-05,9.86306]
[1776585204314,43.84,75267.76,1.0,0.10063,7e-05,9.83473]
[1776585206159,43.83,75267.76,1.0,0.10062,7e-05,9.83416]
[1776585206235,43.83,75267.76,1.0,0.10062,7e-05,9.83416]
[1776585208561,43.83,75268.74,1.0,0.10067,7e-05,9.83816]
[1776585208619,43.83,75275.41,1.0,0.10115,7e-05,9.87273]
[1776585213838,43.82,75282.59,1.0,0.10159,7e-05,9.90353]
[1776585215368,43.82,75287.26,1.0,0.10191,7e-05,9.92655]
[1776585215407,43.82,75287.69,1.0,0.10194,7e-05,9.92883]
[1776585222108,43.81,75291.02,1.0,0.10214,7e-05,9.94383]
[1776585227128,43.81,75291.06,1.0,0.10213,7e-05,9.94255]
[1776585229538,43.81,75290.42,1.0,0.10207,7e-05,9.9387]
[1776585229635,43.81,75289.37,1.0,0.102,7e-05,9.93305]
[1776585231339,43.81,75289.37,1.0,0.102,7e-05,9.93305]
[1776585231616,43.81,75289.37,1.0,0.102,7e-05,9.93305]
[1776585231877,43.81,75289.37,1.0,0.102,7e-05,9.93305]
[1776585231951,43.81,75289.37,1.0,0.102,7e-05,9.93305]
[1776585231951,43.81,75274.82,1.0,0.10094,7e-05,9.85596]
[1776585232293,43.8,75264.58,1.0,0.10019,7e-05,9.80161]
[1776585236214,43.8,75275.27,1.0,0.10095,7e-05,9.85723]
[1776585241792,43.8,75275.35,1.0,0.10095,7e-05,9.85666]
[1776585241941,43.8,75275.35,1.0,0.10095,7e-05,9.85666]
[1776585241950,43.8,75275.35,1.0,0.10095,7e-05,9.85666]
[1776585242822,43.8,75277.41,1.0,0.10108,7e-05,9.86677]
[1776585243948,43.8,75277.41,1.0,0.10108,7e-05,9.86677]
[1776585249305,43.79,75276.68,1.0,0.10101,7e-05,9.86119]
[1776585252074,43.79,75275.87,1.0,0.10094,7e-05,9.85633]
[1776585256150,43.79,75274.7,1.0,0.10084,7e-05,9.84901]
[1776585256643,43.79,75274.7,1.0,0.10084,7e-05,9.84901]
[1776585256647,43.79,75274.7,1.0,0.10084,7e-05,9.84901]
[1776585256672,43.79,75274.7,1.0,0.10084,7e-05,9.84901]
[1776585256693,43.79,75276.04,1.0,0.10093,7e-05,9.8558]
[1776585258172,43.79,75276.04,1.0,0.10093,7e-05,9.85551]
[1776585258201,43.79,75276.04,1.0,0.10093,7e-05,9.85551]
[1776585260284,43.79,75279.96,1.0,0.10121,7e-05,9.87592]
[1776585260343,43.79,75279.96,1.0,0.10121,7e-05,9.87592]
[1776585262071,43.78,75282.57,1.0,0.10138,7e-05,9.88871]
[1776585262692,43.78,75284.46,1.0,0.10152,7e-05,9.89837]
[1776585268438,43.78,75287.48,1.0,0.10173,7e-05,9.91391]
[1776585273541,43.78,75290.08,1.0,0.10187,7e-05,9.92281]
[1776585280523,43.78,75289.85,1.0,0.10185,7e-05,9.92097]
[1776585285557,43.78,75292.8,1.0,0.10206,7e-05,9.93618]
[1776585287393,43.78,75293.11,1.0,0.10208,7e-05,9.93772]
[1776585289074,43.78,75279.45,1.0,0.10108,7e-05,9.8652]
[1776585292912,43.77,75271.65,1.0,0.10051,7e-05,9.82331]
[1776585295194,43.77,75271.67,1.0,0.1005,7e-05,9.8228]
[1776585298648,43.77,75262.03,1.0,0.0998,7e-05,9.77149]
[1776585303112,43.77,75267.09,1.0,0.10016,7e-05,9.79765]
[1776585303895,43.77,75267.09,1.0,0.10016,7e-05,9.79765]
[1776585307144,43.77,75261.6,1.0,0.09976,7e-05,9.76878]
[1776585312747,43.77,75267.4,1.0,0.10017,7e-05,9.79861]
[1776585317781,43.77,75270.51,1.0,0.10038,7e-05,9.81425]
[1776585321934,43.77,75278.7,1.0,0.10098,7e-05,9.85774]
[1776585323374,43.77,75278.32,1.0,0.10095,7e-05,9.85582]
[1776585325771,43.77,75288.78,1.0,0.10171,7e-05,9.91112]
[1776585326077,43.77,75288.78,1.0,0.10171,7e-05,9.91109]
[1776585326802,43.77,75288.78,1.0,0.10171,7e-05,9.91109]
[1776585326878,43.77,75288.78,1.0,0.10171,7e-05,9.91109]
[1776585326984,43.77,75290.08,1.0,0.10181,7e-05,9.91793]
[1776585327646,43.77,75290.08,1.0,0.10181,7e-05,9.91793]
[1776585327853,43.77,75290.08,1.0,0.1018,7e-05,9.91788]
[1776585332190,43.77,75296.75,1.0,0.10225,7e-05,9.94829]
[1776585332353,43.77,75296.75,1.0,0.10225,7e-05,9.94829]
[1776585335060,43.76,75312.03,1.0,0.10336,7e-05,10.02893]
[1776585337845,43.76,75320.01,1.0,0.10394,7e-05,10.07094]
[1776585338355,43.76,75320.8,1.0,0.104,7e-05,10.07488]
[1776585343970,43.76,75319.34,1.0,0.10387,7e-05,10.06564]
[1776585350009,43.76,75323.35,1.0,0.10414,7e-05,10.08561]
[1776585355067,43.75,75326.85,1.0,0.10439,7e-05,10.10306]
[1776585360087,43.75,75327.1,1.0,0.10439,7e-05,10.10323]
[1776585365122,43.75,75331.24,1.0,0.10468,7e-05,10.12426]
[1776585368805,43.74,75332.02,1.0,0.10473,7e-05,10.12797]
[1776585373915,43.74,75335.48,1.0,0.10497,7e-05,10.14532]
[1776585376488,43.74,75338.09,1.0,0.10516,7e-05,10.15859]
[1776585380562,43.74,75337.76,1.0,0.10512,7e-05,10.1561]
[1776585386269,43.73,75335.8,1.0,0.10495,7e-05,10.14386]
[1776585388725,43.73,75336.67,1.0,0.10501,7e-05,10.14829]
[1776585392819,43.73,75339.42,1.0,0.10516,7e-05,10.15749]
[1776585394352,43.73,75339.76,1.0,0.10518,7e-05,10.15885]
[1776585399899,43.73,75341.02,1.0,0.10526,7e-05,10.16449]
[1776585399990,43.72,75341.02,1.0,0.10525,7e-05,10.16404]
[1776585400844,43.72,75341.02,1.0,0.10525,7e-05,10.16404]
[1776585401066,43.72,75341.02,1.0,0.10525,7e-05,10.16404]
[1776585401379,43.72,75339.84,1.0,0.10516,7e-05,10.15751]
[1776585405047,43.72,75330.57,1.0,0.10447,7e-05,10.10758]
[1776585405056,43.72,75330.57,1.0,0.10447,7e-05,10.10758]
[1776585405116,43.72,75330.27,1.0,0.10444,7e-05,10.10569]
[1776585406122,43.72,75330.27,1.0,0.10444,7e-05,10.10569]
[1776585407157,43.72,75330.33,1.0,0.10445,7e-05,10.10601]
[1776585406223,43.72,75330.33,1.0,0.10444,7e-05,10.10588]
[1776585408073,43.72,75330.33,1.0,0.10444,7e-05,10.10588]
[1776585407419,43.72,75330.33,1.0,0.10444,7e-05,10.10574]
[1776585409117,43.72,75330.33,1.0,0.10444,7e-05,10.10574]
[1776585409434,43.72,75330.59,1.0,0.10446,7e-05,10.10685]
[1776585411751,43.72,75330.75,1.0,0.10447,7e-05,10.10757]
[1776585411907,43.72,75330.75,1.0,0.10447,7e-05,10.10757]
[1776585411932,43.72,75331.5,1.0,0.10452,7e-05,10.11144]
[1776585417491,43.72,75340.98,1.0,0.10521,7e-05,10.16108]
[1776585420489,43.72,75341.49,1.0,0.10524,7e-05,10.16342]
[1776585425882,43.71,75341.43,1.0,0.10522,7e-05,10.16194]
[1776585431590,43.71,75340.18,1.0,0.10511,7e-05,10.15416]
[1776585433190,43.71,75340.18,1.0,0.10511,7e-05,10.15416]
[1776585439672,43.71,75339.59,1.0,0.10506,7e-05,10.14991]
[1776585441852,43.71,75338.04,1.0,0.10494,7e-05,10.14134]
[1776585443305,43.71,75337.06,1.0,0.10486,7e-05,10.13584]
[1776585443355,43.71,75337.06,1.0,0.10486,7e-05,10.13584]
[1776585443696,43.71,75337.06,1.0,0.10486,7e-05,10.13584]
[1776585443778,43.71,75332.37,1.0,0.10451,7e-05,10.11064]
[1776585450725,43.7,75328.5,1.0,0.10421,7e-05,10.0893]
[1776585456095,43.7,75328.16,1.0,0.10414,7e-05,10.08238]
[1776585461801,43.7,75330.28,1.0,0.10429,7e-05,10.09325]
[1776585466836,43.7,75334.12,1.0,0.10457,7e-05,10.11319]
[1776585471876,43.7,75328.02,1.0,0.1041,7e-05,10.07998]
[1776585476911,43.7,75325.07,1.0,0.10388,7e-05,10.06375]
[1776585482953,43.7,75324.09,1.0,0.1038,7e-05,10.05797]
[1776585487988,43.69,75323.1,1.0,0.10372,7e-05,10.05206]
[1776585488552,43.69,75323.1,1.0,0.10372,7e-05,10.05206]
[1776585488561,43.69,75323.1,1.0,0.10372,7e-05,10.05206]
[1776585488995,43.69,75323.35,1.0,0.10373,7e-05,10.05329]
[1776585494030,43.69,75323.25,1.0,0.10371,7e-05,10.05166]
[1776585499067,43.69,75325.13,1.0,0.10383,7e-05,10.06023]
[1776585504101,43.68,75325.81,1.0,0.10387,7e-05,10.06315]
[1776585509136,43.68,75326.53,1.0,0.10391,7e-05,10.06623]
[1776585514169,43.68,75325.35,1.0,0.10377,7e-05,10.05448]
[1776585517208,43.68,75324.41,1.0,0.1037,7e-05,10.04911]
[1776585517225,43.68,75324.41,1.0,0.1037,7e-05,10.04911]
[1776585522227,43.68,75324.79,1.0,0.10371,7e-05,10.05004]
[1776585529313,43.67,75329.07,1.0,0.10402,7e-05,10.07211]
[1776585529411,43.67,75329.07,1.0,0.10401,7e-05,10.07151]
[1776585535318,43.67,75334.45,1.0,0.10439,7e-05,10.09905]
[1776585540354,43.67,75337.19,1.0,0.10458,7e-05,10.11265]
[1776585545389,43.66,75332.93,1.0,0.10425,7e-05,10.08887]
[1776585547414,43.66,75330.94,1.0,0.1041,7e-05,10.07804]
[1776585547494,43.66,75330.38,1.0,0.10405,7e-05,10.07485]
[1776585551755,43.66,75323.82,1.0,0.10356,7e-05,10.03932]
[1776585551776,43.66,75323.33,1.0,0.10352,7e-05,10.03656]
[1776585555756,43.66,75323.09,1.0,0.1035,7e-05,10.03484]
[1776585555839,43.66,75323.09,1.0,0.1035,7e-05,10.03484]
[1776585555853,43.66,75323.09,1.0,0.1035,7e-05,10.03484]
[1776585556933,43.66,75320.27,1.0,0.10329,7e-05,10.01965]
[1776585556946,43.66,75319.03,1.0,0.10319,7e-05,10.01292]
[1776585558481,43.66,75309.47,1.0,0.10249,7e-05,9.96186]
[1776585561996,43.66,75307.77,1.0,0.10236,7e-05,9.95276]
[1776585562007,43.66,75307.77,1.0,0.10236,7e-05,9.95276]
[1776585562009,43.66,75307.44,1.0,0.10234,7e-05,9.95098]
[1776585569158,43.66,75306.47,1.0,0.10226,7e-05,9.94573]
[1776585569259,43.66,75306.32,1.0,0.10225,7e-05,9.9449]
[1776585572158,43.66,75305.21,1.0,0.10217,7e-05,9.93899]
[1776585572259,43.66,75302.56,1.0,0.10194,7e-05,9.92036]
[1776585577614,43.66,75299.57,1.0,0.10172,7e-05,9.9046]
[1776585583655,43.66,75297.65,1.0,0.10158,7e-05,9.89458]
[1776585588690,43.66,75295.51,1.0,0.10143,7e-05,9.88337]
[1776585592489,43.66,75294.64,1.0,0.10137,7e-05,9.87885]
[1776585592719,43.66,75294.18,1.0,0.10133,7e-05,9.87645]
[1776585594248,43.66,75294.18,1.0,0.10133,7e-05,9.87645]
[1776585594348,43.66,75294.19,1.0,0.10134,7e-05,9.87656]
[1776585595060,43.66,75294.19,1.0,0.10134,7e-05,9.87656]
[1776585595160,43.66,75294.29,1.0,0.10134,7e-05,9.87712]
[1776585596166,43.66,75294.29,1.0,0.10134,7e-05,9.87712]
[1776585596267,43.66,75293.7,1.0,0.1013,7e-05,9.87402]
[1776585597441,43.66,75293.85,1.0,0.10131,7e-05,9.87485]
[1776585598326,43.66,75293.85,1.0,0.10131,7e-05,9.87485]
[1776585598176,43.66,75293.29,1.0,0.10127,7e-05,9.87192]
[1776585599113,43.66,75292.75,1.0,0.10123,7e-05,9.86909]
[1776585601369,43.66,75292.75,1.0,0.10123,7e-05,9.86909]
[1776585602835,43.66,75279.26,1.0,0.10026,7e-05,9.79773]
[1776585600104,43.66,75279.26,1.0,0.10026,7e-05,9.79773]
[1776585607907,43.66,75279.26,1.0,0.10026,7e-05,9.79773]
[1776585612358,43.66,75252.15,1.0,0.09831,7e-05,9.65487]
[1776585613237,43.66,75254.2,1.0,0.09846,7e-05,9.66564]
[1776585613269,43.66,75251.62,1.0,0.09827,7e-05,9.65208]
[1776585615944,43.66,75252.09,1.0,0.09831,7e-05,9.65455]
[1776585616048,43.66,75252.96,1.0,0.09837,7e-05,9.65913]
[1776585619925,43.66,75243.23,1.0,0.09768,7e-05,9.60805]
[1776585623279,43.66,75244.76,1.0,0.09778,7e-05,9.61607]
[1776585623366,43.66,75244.65,1.0,0.09778,7e-05,9.61549]
[1776585628988,43.66,75245.61,1.0,0.09784,7e-05,9.62053]
[1776585629997,43.66,75231.52,1.0,0.09685,7e-05,9.54672]
[1776585635055,43.66,75229.92,1.0,0.0967,7e-05,9.53383]
[1776585640069,43.66,75230.01,1.0,0.0967,7e-05,9.5343]
[1776585645104,43.66,75219.28,1.0,0.09595,7e-05,9.47828]
[1776585650139,43.66,75219.87,1.0,0.09599,7e-05,9.48135]
[1776585655177,43.66,75227.29,1.0,0.09651,7e-05,9.52008]
[1776585659201,43.66,75235.42,1.0,0.09707,7e-05,9.56139]
[1776585663230,43.65,75248.45,1.0,0.09796,7e-05,9.62786]
[1776585669275,43.65,75252.32,1.0,0.09822,7e-05,9.64655]
[1776585674309,43.65,75254.0,1.0,0.09832,7e-05,9.65423]
[1776585678338,43.64,75242.43,1.0,0.09748,7e-05,9.59223]
[1776585684380,43.64,75242.06,1.0,0.09742,7e-05,9.5877]
[1776585689415,43.63,75240.65,1.0,0.09729,7e-05,9.57814]
[1776585693675,43.63,75253.4,1.0,0.09814,7e-05,9.63935]
[1776585694451,43.63,75253.91,1.0,0.09817,7e-05,9.64156]
[1776585699489,43.62,75255.46,1.0,0.09826,7e-05,9.64852]
[1776585702165,43.62,75255.77,1.0,0.09829,7e-05,9.65023]
[1776585707881,43.62,75248.48,1.0,0.09776,7e-05,9.61144]
[1776585714593,43.62,75251.48,1.0,0.09796,7e-05,9.62625]
[1776585719628,43.62,75253.45,1.0,0.09809,7e-05,9.63589]
[1776585723657,43.61,75266.0,1.0,0.09898,7e-05,9.70128]
[1776585726677,43.61,75278.61,1.0,0.09988,7e-05,9.76726]
[1776585730181,43.61,75285.38,1.0,0.10036,7e-05,9.80291]
[1776585730337,43.61,75285.38,1.0,0.10036,7e-05,9.80291]
[1776585730432,43.61,75300.75,1.0,0.10148,7e-05,9.88403]
[1776585733473,43.61,75297.75,1.0,0.10126,7e-05,9.86792]
[1776585733726,43.61,75293.19,1.0,0.10092,7e-05,9.84341]
[1776585738094,43.61,75276.0,1.0,0.09967,7e-05,9.75189]
[1776585740779,43.61,75262.31,1.0,0.09868,7e-05,9.67947]
[1776585745813,43.61,75267.8,1.0,0.09907,7e-05,9.70805]
[1776585748165,43.61,75256.25,1.0,0.09824,7e-05,9.64729]
[1776585753872,43.61,75258.23,1.0,0.09835,7e-05,9.65362]
[1776585758905,43.61,75259.35,1.0,0.09844,7e-05,9.65992]
[1776585760917,43.61,75264.38,1.0,0.0988,7e-05,9.68648]
[1776585760955,43.61,75264.38,1.0,0.0988,7e-05,9.68648]
[1776585760985,43.61,75268.31,1.0,0.09908,7e-05,9.70723]
[1776585766961,43.61,75267.65,1.0,0.09903,7e-05,9.70378]
[1776585773003,43.61,75266.98,1.0,0.09899,7e-05,9.70028]
[1776585778375,43.61,75265.75,1.0,0.0989,7e-05,9.69387]
[1776585785095,43.61,75265.61,1.0,0.09889,7e-05,9.69322]
[1776585786304,43.61,75265.61,1.0,0.09889,7e-05,9.69322]
[1776585786366,43.61,75265.73,1.0,0.0989,7e-05,9.69387]
[1776585792136,43.61,75269.81,1.0,0.09919,7e-05,9.71528]
[1776585795786,43.61,75266.74,1.0,0.09897,7e-05,9.69909]
[1776585796066,43.61,75266.74,1.0,0.09897,7e-05,9.69909]
[1776585801202,43.62,75263.66,1.0,0.09878,7e-05,9.68485]
[1776585803868,43.62,75263.82,1.0,0.09879,7e-05,9.68602]
[1776585804942,43.62,75263.82,1.0,0.0988,7e-05,9.68668]
[1776585807484,43.62,75263.46,1.0,0.09878,7e-05,9.6851]
[1776585808247,43.62,75265.83,1.0,0.09896,7e-05,9.6985]
[1776585814290,43.63,75263.05,1.0,0.09875,7e-05,9.68113]
[1776585825369,43.64,75260.4,1.0,0.09861,7e-05,9.67066]
[1776585830404,43.64,75253.74,1.0,0.09816,7e-05,9.63742]
[1776585830628,43.64,75253.74,1.0,0.09816,7e-05,9.63742]
[1776585831410,43.64,75252.35,1.0,0.09806,7e-05,9.6305]
[1776585833852,43.64,75249.15,1.0,0.09784,7e-05,9.6141]
[1776585834432,43.64,75246.47,1.0,0.09766,7e-05,9.60089]
[1776585840474,43.65,75244.37,1.0,0.09755,7e-05,9.59247]
[1776585845508,43.66,75244.95,1.0,0.09762,7e-05,9.59758]
[1776585852557,43.66,75245.07,1.0,0.09767,7e-05,9.60101]
[1776585858600,43.67,75245.12,1.0,0.0977,7e-05,9.6036]
[1776585862629,43.68,75235.32,1.0,0.09703,7e-05,9.55402]
[1776585867663,43.69,75232.23,1.0,0.09689,7e-05,9.54357]
[1776585872698,43.72,75222.94,1.0,0.09633,7e-05,9.50005]
[1776585874335,43.72,75222.94,1.0,0.09633,7e-05,9.50005]
[1776585874436,43.72,75222.31,1.0,0.0963,7e-05,9.49748]
[1776585874820,43.72,75222.31,1.0,0.0963,7e-05,9.49748]
[1776585878378,43.72,75222.31,1.0,0.0963,7e-05,9.49761]
[1776585878480,43.72,75222.79,1.0,0.09633,7e-05,9.49993]
[1776585880420,43.72,75222.54,1.0,0.09631,7e-05,9.49863]
[1776585880515,43.72,75223.04,1.0,0.09635,7e-05,9.50105]
[1776585886797,43.71,75222.72,1.0,0.09628,7e-05,9.49599]
[1776585887764,43.71,75222.72,1.0,0.09628,7e-05,9.49599]
[1776585887864,43.71,75223.09,1.0,0.0963,7e-05,9.49785]
[1776585894612,43.71,75224.58,1.0,0.0964,7e-05,9.50523]
[1776585896721,43.71,75224.74,1.0,0.09641,7e-05,9.50583]
[1776585896737,43.71,75224.74,1.0,0.09641,7e-05,9.50575]
[1776585897751,43.71,75224.74,1.0,0.09641,7e-05,9.50575]
[1776585900708,43.71,75224.9,1.0,0.09642,7e-05,9.50665]
[1776585900900,43.71,75224.9,1.0,0.09642,7e-05,9.50689]
[1776585905935,43.71,75226.62,1.0,0.09654,7e-05,9.51573]
[1776585907250,43.71,75226.62,1.0,0.09654,7e-05,9.51573]
[1776585912031,43.71,75225.77,1.0,0.09648,7e-05,9.51092]
[1776585912946,43.71,75226.71,1.0,0.09654,7e-05,9.51575]
[1776585914830,43.7,75226.81,1.0,0.09655,7e-05,9.51613]
[1776585920501,43.7,75224.87,1.0,0.09641,7e-05,9.50559]
[1776585923588,43.7,75212.39,1.0,0.09553,7e-05,9.44052]
[1776585923811,43.7,75214.19,1.0,0.09566,7e-05,9.44995]
[1776585924523,43.7,75214.19,1.0,0.09566,7e-05,9.44995]
[1776585926008,43.7,75217.22,1.0,0.09587,7e-05,9.46575]
[1776585931113,43.7,75218.76,1.0,0.09594,7e-05,9.46911]
[1776585936492,43.7,75219.37,1.0,0.09598,7e-05,9.47217]
[1776585938012,43.7,75220.68,1.0,0.09607,7e-05,9.47892]
[1776585943196,43.71,75222.85,1.0,0.09625,7e-05,9.49216]
[1776585948232,43.71,75220.82,1.0,0.09614,7e-05,9.48409]
[1776585953268,43.72,75219.56,1.0,0.09609,7e-05,9.48051]
[1776585958304,43.73,75213.83,1.0,0.09573,7e-05,9.45319]
[1776585963130,43.73,75213.65,1.0,0.09572,7e-05,9.45277]
[1776585969713,43.74,75218.28,1.0,0.09608,7e-05,9.47972]
[1776585975626,43.74,75219.16,1.0,0.09616,7e-05,9.4852]
[1776585975728,43.74,75211.23,1.0,0.0956,7e-05,9.44414]
[1776585983400,43.74,75212.27,1.0,0.09569,7e-05,9.45052]
[1776585988517,43.75,75215.34,1.0,0.09593,7e-05,9.46839]
[1776585993550,43.75,75217.62,1.0,0.09607,7e-05,9.47686]
[1776585999923,43.76,75219.16,1.0,0.09619,7e-05,9.48618]
[1776586005710,43.76,75227.21,1.0,0.09677,7e-05,9.52908]
[1776586005721,43.76,75227.21,1.0,0.09677,7e-05,9.52908]
[1776586005740,43.76,75227.34,1.0,0.09678,7e-05,9.52989]
[1776586011678,43.76,75225.32,1.0,0.09665,7e-05,9.5202]
[1776586012065,43.76,75225.32,1.0,0.09665,7e-05,9.5202]
[1776586012464,43.76,75225.32,1.0,0.09665,7e-05,9.5202]
[1776586017757,43.76,75226.31,1.0,0.09673,7e-05,9.52593]
[1776586018193,43.76,75225.85,1.0,0.0967,7e-05,9.52351]
[1776586018251,43.76,75225.85,1.0,0.0967,7e-05,9.52351]
[1776586018726,43.76,75225.85,1.0,0.0967,7e-05,9.52337]
[1776586022839,43.76,75222.97,1.0,0.09649,7e-05,9.50785]
[1776586022847,43.76,75222.97,1.0,0.09649,7e-05,9.50785]
[1776586023764,43.76,75222.96,1.0,0.09648,7e-05,9.50768]
[1776586028799,43.76,75222.22,1.0,0.09642,7e-05,9.50324]
[1776586033964,43.76,75225.79,1.0,0.09667,7e-05,9.52141]
[1776586040166,43.76,75237.69,1.0,0.09751,7e-05,9.58359]
[1776586040240,43.76,75237.69,1.0,0.09751,7e-05,9.58359]
[1776586040330,43.76,75238.24,1.0,0.09755,7e-05,9.58654]
[1776586042186,43.76,75238.45,1.0,0.09756,7e-05,9.5877]
[1776586042196,43.76,75238.45,1.0,0.09756,7e-05,9.5877]
[1776586042449,43.76,75238.45,1.0,0.09756,7e-05,9.5877]
[1776586042534,43.76,75245.03,1.0,0.09803,7e-05,9.62219]
[1776586047929,43.76,75242.67,1.0,0.09786,7e-05,9.60988]
[1776586053290,43.76,75242.72,1.0,0.09783,7e-05,9.60573]
[1776586059598,43.76,75234.8,1.0,0.09726,7e-05,9.56385]
[1776586065490,43.76,75236.47,1.0,0.09737,7e-05,9.57213]
[1776586065592,43.75,75233.06,1.0,0.09713,7e-05,9.55406]
[1776586071091,43.75,75228.15,1.0,0.09678,7e-05,9.52821]
[1776586077133,43.75,75226.9,1.0,0.09669,7e-05,9.52143]
[1776586082169,43.75,75226.64,1.0,0.09667,7e-05,9.51984]
[1776586084681,43.75,75228.34,1.0,0.09679,7e-05,9.52866]
[1776586084778,43.75,75229.17,1.0,0.09684,7e-05,9.53289]
[1776586084974,43.75,75229.17,1.0,0.09684,7e-05,9.53289]
[1776586090554,43.76,75240.03,1.0,0.09763,7e-05,9.59095]
[1776586096267,43.76,75240.77,1.0,0.0977,7e-05,9.59593]
[1776586101309,43.76,75245.03,1.0,0.09802,7e-05,9.62004]
[1776586106338,43.77,75248.04,1.0,0.09826,7e-05,9.63734]
[1776586114522,43.77,75246.81,1.0,0.09819,7e-05,9.6323]
[1776586120764,43.78,75246.38,1.0,0.09816,7e-05,9.62823]
[1776586126673,43.78,75246.32,1.0,0.09817,7e-05,9.62914]
[1776586131951,43.79,75249.57,1.0,0.09842,7e-05,9.64739]
[1776586133800,43.79,75237.59,1.0,0.09758,7e-05,9.58547]
[1776586140906,43.79,75236.6,1.0,0.09754,7e-05,9.58258]
[1776586146005,43.8,75239.02,1.0,0.09774,7e-05,9.59684]
[1776586147731,43.8,75239.56,1.0,0.09778,7e-05,9.59999]
[1776586147827,43.8,75240.91,1.0,0.09788,7e-05,9.60736]
[1776586153077,43.8,75245.21,1.0,0.0982,7e-05,9.63133]
[1776586158703,43.81,75243.56,1.0,0.09811,7e-05,9.62442]
[1776586165934,43.81,75240.91,1.0,0.09794,7e-05,9.61151]
[1776586166008,43.81,75240.88,1.0,0.09795,7e-05,9.61265]
[1776586171938,43.81,75240.88,1.0,0.09795,7e-05,9.61265]
[1776586172009,43.82,75238.72,1.0,0.09779,7e-05,9.59872]
[1776586177835,43.82,75236.61,1.0,0.09766,7e-05,9.58955]
[1776586182871,43.83,75237.41,1.0,0.09774,7e-05,9.59519]
[1776586188192,43.83,75236.64,1.0,0.0977,7e-05,9.5923]
[1776586188203,43.83,75236.64,1.0,0.0977,7e-05,9.5923]
[1776586188915,43.83,75236.34,1.0,0.09769,7e-05,9.5913]
[1776586189103,43.83,75236.34,1.0,0.09769,7e-05,9.5913]
[1776586190120,43.83,75235.68,1.0,0.09764,7e-05,9.58813]
[1776586190223,43.83,75235.68,1.0,0.09764,7e-05,9.58813]
[1776586190557,43.83,75235.68,1.0,0.09764,7e-05,9.58813]
[1776586190621,43.83,75235.68,1.0,0.09764,7e-05,9.58813]
[1776586192262,43.83,75228.47,1.0,0.09714,7e-05,9.55115]
[1776586192940,43.84,75226.42,1.0,0.097,7e-05,9.54082]
[1776586197980,43.84,75225.62,1.0,0.09697,7e-05,9.5384]
[1776586203012,43.84,75225.8,1.0,0.09701,7e-05,9.54102]
[1776586208046,43.85,75226.98,1.0,0.09711,7e-05,9.54878]
[1776586213082,43.85,75227.9,1.0,0.0972,7e-05,9.55511]
[1776586218898,43.86,75229.05,1.0,0.0973,7e-05,9.56229]
[1776586218902,43.86,75229.05,1.0,0.0973,7e-05,9.56229]
[1776586218986,43.86,75229.05,1.0,0.0973,7e-05,9.56229]
[1776586219023,43.86,75229.07,1.0,0.09731,7e-05,9.56298]
[1776586219710,43.86,75229.07,1.0,0.09731,7e-05,9.56298]
[1776586220843,43.86,75232.8,1.0,0.09757,7e-05,9.5827]
[1776586220933,43.86,75238.58,1.0,0.09799,7e-05,9.61311]
[1776586226173,43.86,75240.36,1.0,0.09813,7e-05,9.62356]
[1776586228846,43.86,75240.36,1.0,0.09813,7e-05,9.62381]
[1776586228947,43.86,75240.71,1.0,0.09816,7e-05,9.62615]
[1776586235236,43.87,75244.67,1.0,0.09843,7e-05,9.64387]
[1776586237866,43.87,75244.5,1.0,0.09842,7e-05,9.64325]
[1776586237966,43.87,75245.04,1.0,0.09846,7e-05,9.64663]
[1776586238728,43.87,75245.04,1.0,0.09846,7e-05,9.64663]
[1776586238829,43.87,75245.04,1.0,0.09847,7e-05,9.64691]
[1776586244299,43.88,75246.74,1.0,0.09861,7e-05,9.65721]
[1776586249341,43.88,75249.41,1.0,0.09882,7e-05,9.67257]
[1776586253330,43.88,75250.25,1.0,0.09889,7e-05,9.67779]
[1776586255305,43.88,75248.57,1.0,0.09878,7e-05,9.66953]
[1776586256493,43.88,75249.25,1.0,0.09883,7e-05,9.67338]
[1776586256495,43.88,75251.34,1.0,0.09898,7e-05,9.68462]
[1776586257482,43.88,75251.34,1.0,0.09898,7e-05,9.68462]
[1776586257502,43.88,75251.15,1.0,0.09897,7e-05,9.68391]
[1776586268472,43.89,75250.81,1.0,0.099,7e-05,9.68537]
[1776586270272,43.89,75251.01,1.0,0.09901,7e-05,9.68671]
[1776586274917,43.9,75251.36,1.0,0.09905,7e-05,9.68946]
[1776586276184,43.9,75250.97,1.0,0.09904,7e-05,9.68834]
[1776586276751,43.91,75258.95,1.0,0.09965,7e-05,9.73344]
[1776586279558,43.91,75268.72,1.0,0.10036,7e-05,9.78516]
[1776586284588,43.91,75276.95,1.0,0.10096,7e-05,9.82913]
[1776586287959,43.91,75277.02,1.0,0.10097,7e-05,9.82958]
[1776586289014,43.91,75279.03,1.0,0.10112,7e-05,9.84035]
[1776586289501,43.91,75279.03,1.0,0.10112,7e-05,9.84035]
[1776586289970,43.91,75295.43,1.0,0.10232,7e-05,9.92727]
[1776586292033,43.91,75295.43,1.0,0.10233,7e-05,9.92782]
[1776586292063,43.91,75295.43,1.0,0.10233,7e-05,9.92782]
[1776586292075,43.91,75295.43,1.0,0.10233,7e-05,9.92782]
[1776586292081,43.92,75297.09,1.0,0.10242,7e-05,9.93269]
[1776586292178,43.92,75297.09,1.0,0.10242,7e-05,9.93269]
[1776586293091,43.92,75297.09,1.0,0.10242,7e-05,9.93269]
[1776586292649,43.92,75297.09,1.0,0.10242,7e-05,9.93317]
[1776586293654,43.92,75298.22,1.0,0.10251,7e-05,9.93962]
[1776586294683,43.92,75298.22,1.0,0.10251,7e-05,9.93962]
[1776586295549,43.92,75299.75,1.0,0.10263,7e-05,9.94817]
[1776586295675,43.92,75299.75,1.0,0.10264,7e-05,9.94863]
[1776586297565,43.92,75300.19,1.0,0.10267,7e-05,9.95096]
[1776586297586,43.92,75300.19,1.0,0.10267,7e-05,9.95096]
[1776586297690,43.92,75300.19,1.0,0.10268,7e-05,9.95187]
[1776586299507,43.92,75303.34,1.0,0.10292,7e-05,9.96898]
[1776586299704,43.93,75307.17,1.0,0.10321,7e-05,9.98969]
[1776586302730,43.93,75310.76,1.0,0.10348,7e-05,10.00953]
[1776586303611,43.93,75311.58,1.0,0.10355,7e-05,10.01429]
[1776586303730,43.93,75311.58,1.0,0.10355,7e-05,10.01469]
[1776586312113,43.94,75317.11,1.0,0.10401,7e-05,10.04727]
[1776586318977,43.94,75318.09,1.0,0.10411,7e-05,10.0545]
[1776586325887,43.95,75318.09,1.0,0.10416,7e-05,10.0582]
[1776586327349,43.96,75320.98,1.0,0.10438,7e-05,10.07396]
[1776586328004,43.96,75320.98,1.0,0.10438,7e-05,10.07396]
[1776586328077,43.96,75325.22,1.0,0.1047,7e-05,10.09689]
[1776586328464,43.96,75325.22,1.0,0.1047,7e-05,10.09689]
[1776586330042,43.96,75325.22,1.0,0.10471,7e-05,10.09727]
[1776586330128,43.96,75326.25,1.0,0.10479,7e-05,10.10312]
[1776586335956,43.96,75326.31,1.0,0.10483,7e-05,10.10575]
[1776586340993,43.97,75327.15,1.0,0.10492,7e-05,10.11213]
[1776586346026,43.97,75329.81,1.0,0.10512,7e-05,10.12675]
[1776586350307,43.97,75329.35,1.0,0.10509,7e-05,10.12458]
[1776586352467,43.97,75330.04,1.0,0.10511,7e-05,10.12392]
[1776586353057,43.97,75330.55,1.0,0.10514,7e-05,10.12673]
[1776586353355,43.97,75330.55,1.0,0.10514,7e-05,10.12673]
[1776586356525,43.97,75330.81,1.0,0.10516,7e-05,10.12754]
[1776586356533,43.97,75330.81,1.0,0.10516,7e-05,10.12754]
[1776586356536,43.97,75330.81,1.0,0.10516,7e-05,10.12754]
[1776586358572,43.97,75329.73,1.0,0.10507,7e-05,10.12142]
[1776586358649,43.97,75329.84,1.0,0.10508,7e-05,10.12201]
[1776586364155,43.97,75329.84,1.0,0.10506,7e-05,10.1209]
[1776586369188,43.96,75329.0,1.0,0.10499,7e-05,10.11558]
[1776586375230,43.96,75329.87,1.0,0.10504,7e-05,10.11913]
[1776586382603,43.96,75331.23,1.0,0.10512,7e-05,10.12507]
[1776586392673,43.95,75332.5,1.0,0.10518,7e-05,10.12978]
[1776586396038,43.95,75332.5,1.0,0.10518,7e-05,10.12937]
[1776586396050,43.95,75332.5,1.0,0.10518,7e-05,10.12937]
[1776586396138,43.95,75331.52,1.0,0.1051,7e-05,10.12377]
[1776586397322,43.95,75331.52,1.0,0.1051,7e-05,10.12377]
[1776586402744,43.95,75332.48,1.0,0.10515,7e-05,10.12751]
[1776586411489,43.94,75333.09,1.0,0.10513,7e-05,10.12451]
[1776586415643,43.94,75333.19,1.0,0.10513,7e-05,10.12464]
[1776586421694,43.94,75333.58,1.0,0.10514,7e-05,10.12536]
[1776586427601,43.93,75334.24,1.0,0.10517,7e-05,10.12757]
[1776586429491,43.93,75334.24,1.0,0.10517,7e-05,10.12757]
[1776586429582,43.93,75334.2,1.0,0.10517,7e-05,10.127]
[1776586430339,43.93,75334.2,1.0,0.10517,7e-05,10.127]
[1776586430623,43.93,75334.2,1.0,0.10516,7e-05,10.12682]
[1776586432224,43.93,75334.2,1.0,0.10516,7e-05,10.12682]
[1776586432805,43.93,75334.79,1.0,0.1052,7e-05,10.12941]
[1776586440693,43.93,75334.94,1.0,0.10519,7e-05,10.12891]
[1776586441761,43.93,75334.94,1.0,0.10519,7e-05,10.12891]
[1776586441849,43.93,75335.29,1.0,0.10522,7e-05,10.13059]
[1776586447743,43.92,75337.46,1.0,0.10536,7e-05,10.14091]
[1776586453095,43.92,75335.98,1.0,0.10523,7e-05,10.13177]
[1776586459828,43.92,75332.96,1.0,0.10499,7e-05,10.11425]
[1776586464862,43.91,75329.95,1.0,0.10475,7e-05,10.09723]
[1776586469897,43.91,75327.73,1.0,0.10457,7e-05,10.08445]
[1776586472161,43.91,75327.47,1.0,0.10455,7e-05,10.08287]
[1776586478962,43.91,75325.02,1.0,0.10431,7e-05,10.064]
[1776586480372,43.91,75327.17,1.0,0.10446,7e-05,10.07527]
[1776586482233,43.91,75323.92,1.0,0.10422,7e-05,10.05785]
[1776586482558,43.91,75320.41,1.0,0.10396,7e-05,10.03908]
[1776586483535,43.91,75321.5,1.0,0.10404,7e-05,10.04476]
[1776586483997,43.91,75317.44,1.0,0.10374,7e-05,10.02311]
[1776586484703,43.91,75317.44,1.0,0.10374,7e-05,10.02311]
[1776586485003,43.91,75311.37,1.0,0.10329,7e-05,9.99087]
[1776586490760,43.9,75313.1,1.0,0.10341,7e-05,9.99968]
[1776586492514,43.9,75310.9,1.0,0.10325,7e-05,9.98792]
[1776586495255,43.9,75310.37,1.0,0.10321,7e-05,9.98504]
[1776586501044,43.9,75315.99,1.0,0.10361,7e-05,10.01429]
[1776586506155,43.9,75313.32,1.0,0.10341,7e-05,9.99929]
[1776586511188,43.9,75310.33,1.0,0.10318,7e-05,9.98272]
[1776586512647,43.9,75310.4,1.0,0.10318,7e-05,9.98309]
[1776586513446,43.9,75310.4,1.0,0.10318,7e-05,9.98279]
[1776586514173,43.9,75310.4,1.0,0.10318,7e-05,9.98279]
[1776586515674,43.9,75308.49,1.0,0.10303,7e-05,9.97251]
[1776586523294,43.89,75309.97,1.0,0.10313,7e-05,9.97936]
[1776586529313,43.86,75312.31,1.0,0.10313,7e-05,9.97989]
[1776586533531,43.85,75311.89,1.0,0.103,7e-05,9.96857]
[1776586535467,43.85,75311.89,1.0,0.10298,7e-05,9.96713]
[1776586535473,43.85,75311.89,1.0,0.10298,7e-05,9.96713]
[1776586539781,43.83,75312.32,1.0,0.10289,7e-05,9.96148]
[1776586541674,43.82,75312.94,1.0,0.10292,7e-05,9.9634]
[1776586546504,43.82,75310.74,1.0,0.10275,7e-05,9.95142]
[1776586546516,43.82,75309.95,1.0,0.10269,7e-05,9.94707]
[1776586553819,43.82,75306.69,1.0,0.10245,7e-05,9.9293]
[1776586559737,43.82,75306.72,1.0,0.10245,7e-05,9.92915]
[1776586562492,43.82,75306.53,1.0,0.10243,7e-05,9.92793]
[1776586563739,43.82,75307.64,1.0,0.10251,7e-05,9.93374]
[1776586566012,43.82,75311.78,1.0,0.10281,7e-05,9.95549]
[1776586566019,43.82,75311.78,1.0,0.10281,7e-05,9.95549]
[1776586566109,43.82,75313.78,1.0,0.10295,7e-05,9.96585]
[1776586570189,43.82,75313.83,1.0,0.10295,7e-05,9.96575]
[1776586571799,43.82,75313.72,1.0,0.10294,7e-05,9.96494]
[1776586571812,43.82,75313.72,1.0,0.10294,7e-05,9.96494]
[1776586572705,43.81,75313.76,1.0,0.10294,7e-05,9.96504]
[1776586574188,43.81,75313.71,1.0,0.10294,7e-05,9.96477]
[1776586574582,43.81,75314.21,1.0,0.10297,7e-05,9.9672]
[1776586574591,43.81,75314.21,1.0,0.10297,7e-05,9.9672]
[1776586580669,43.81,75314.57,1.0,0.10299,7e-05,9.96839]
[1776586583446,43.81,75314.59,1.0,0.10299,7e-05,9.96837]
[1776586584346,43.81,75314.59,1.0,0.10299,7e-05,9.96837]
[1776586589732,43.81,75324.57,1.0,0.10371,7e-05,10.02017]
[1776586594768,43.81,75328.07,1.0,0.10391,7e-05,10.03329]
[1776586599823,43.8,75329.88,1.0,0.10404,7e-05,10.04224]
[1776586599835,43.8,75329.88,1.0,0.10404,7e-05,10.04224]
[1776586605845,43.8,75332.6,1.0,0.10422,7e-05,10.05555]
[1776586610126,43.8,75334.41,1.0,0.10435,7e-05,10.0647]
[1776586610204,43.8,75334.41,1.0,0.10435,7e-05,10.0647]
[1776586615773,43.8,75339.22,1.0,0.10469,7e-05,10.08932]
[1776586615784,43.8,75339.22,1.0,0.10469,7e-05,10.08932]
[1776586620699,43.79,75341.02,1.0,0.10481,7e-05,10.09794]
[1776586622519,43.79,75341.1,1.0,0.10482,7e-05,10.09817]
[1776586627834,43.79,75345.33,1.0,0.10511,7e-05,10.11927]
[1776586634388,43.79,75344.11,1.0,0.105,7e-05,10.11115]
[1776586635470,43.79,75344.11,1.0,0.105,7e-05,10.11115]
[1776586635482,43.79,75344.11,1.0,0.105,7e-05,10.11115]
[1776586636942,43.78,75344.11,1.0,0.10499,7e-05,10.1107]
[1776586638760,43.78,75345.66,1.0,0.1051,7e-05,10.1185]
[1776586644044,43.78,75347.15,1.0,0.10519,7e-05,10.12526]
[1776586650157,43.78,75346.88,1.0,0.10515,7e-05,10.12217]
[1776586650773,43.78,75346.88,1.0,0.10515,7e-05,10.12217]
[1776586650782,43.78,75346.88,1.0,0.10515,7e-05,10.12217]
[1776586656199,43.77,75348.05,1.0,0.10518,7e-05,10.12246]
[1776586660875,43.77,75347.51,1.0,0.10512,7e-05,10.11871]
[1776586661207,43.77,75347.51,1.0,0.10512,7e-05,10.11871]
[1776586661324,43.77,75347.51,1.0,0.10512,7e-05,10.11871]
[1776586661400,43.77,75341.85,1.0,0.1047,7e-05,10.08848]
[1776586661839,43.77,75341.85,1.0,0.1047,7e-05,10.08848]
[1776586662301,43.77,75341.85,1.0,0.1047,7e-05,10.08848]
[1776586662323,43.77,75325.92,1.0,0.10352,7e-05,10.00359]
[1776586663280,43.77,75325.92,1.0,0.10352,7e-05,10.00359]
[1776586668455,43.77,75322.24,1.0,0.10324,7e-05,9.98352]
[1776586675337,43.77,75321.46,1.0,0.10317,7e-05,9.97888]
[1776586677435,43.77,75321.06,1.0,0.10314,7e-05,9.97676]
[1776586677479,43.77,75321.06,1.0,0.10314,7e-05,9.97676]
[1776586677492,43.77,75321.06,1.0,0.10314,7e-05,9.97676]
[1776586683394,43.77,75323.94,1.0,0.10335,7e-05,9.99153]
[1776586688427,43.76,75323.98,1.0,0.10335,7e-05,9.99135]
[1776586693135,43.76,75319.64,1.0,0.10302,7e-05,9.96799]
[1776586693223,43.76,75319.64,1.0,0.10302,7e-05,9.96799]
[1776586693775,43.76,75317.88,1.0,0.10289,7e-05,9.95861]
[1776586698907,43.76,75309.18,1.0,0.10225,7e-05,9.91242]
[1776586699504,43.76,75308.26,1.0,0.10219,7e-05,9.90758]
[1776586704540,43.76,75300.11,1.0,0.10159,7e-05,9.86476]
[1776586709574,43.77,75299.22,1.0,0.10154,7e-05,9.86043]
[1776586710026,43.77,75299.22,1.0,0.10154,7e-05,9.86043]
[1776586710581,43.77,75299.43,1.0,0.10155,7e-05,9.86161]
[1776586714031,43.77,75299.43,1.0,0.10155,7e-05,9.86161]
[1776586714041,43.77,75299.52,1.0,0.10152,7e-05,9.8577]
[1776586720651,43.77,75294.6,1.0,0.10117,7e-05,9.83226]
[1776586722236,43.77,75294.6,1.0,0.10117,7e-05,9.83226]
[1776586722337,43.77,75295.28,1.0,0.10122,7e-05,9.83602]
[1776586723436,43.77,75295.28,1.0,0.10122,7e-05,9.83602]
[1776586723447,43.77,75295.2,1.0,0.10122,7e-05,9.83568]
[1776586728708,43.77,75289.53,1.0,0.10081,7e-05,9.80598]
[1776586733743,43.77,75293.51,1.0,0.1011,7e-05,9.82735]
[1776586739784,43.76,75292.29,1.0,0.10098,7e-05,9.81822]
[1776586742602,43.76,75292.29,1.0,0.10098,7e-05,9.81822]
[1776586742806,43.76,75296.96,1.0,0.1013,7e-05,9.84159]
[1776586748642,43.75,75297.75,1.0,0.10133,7e-05,9.84382]
[1776586748848,43.75,75297.25,1.0,0.10128,7e-05,9.84022]
[1776586753884,43.75,75294.01,1.0,0.10101,7e-05,9.82077]
[1776586758919,43.74,75290.45,1.0,0.10072,7e-05,9.79972]
[1776586761167,43.74,75288.72,1.0,0.10059,7e-05,9.79017]
[1776586766974,43.73,75287.91,1.0,0.10049,7e-05,9.78308]
[1776586772012,43.73,75293.01,1.0,0.10079,7e-05,9.80349]
[1776586774435,43.72,75293.48,1.0,0.10082,7e-05,9.80556]
[1776586780065,43.72,75296.69,1.0,0.10101,7e-05,9.81958]
[1776586781359,43.72,75296.69,1.0,0.10101,7e-05,9.81958]
[1776586787119,43.71,75295.36,1.0,0.10087,7e-05,9.80956]
[1776586794167,43.7,75291.84,1.0,0.10058,7e-05,9.78807]
[1776586799488,43.7,75293.59,1.0,0.10068,7e-05,9.79574]
[1776586805644,43.69,75293.6,1.0,0.10063,7e-05,9.79213]
[1776586811284,43.68,75293.69,1.0,0.10061,7e-05,9.791]
[1776586816321,43.68,75293.41,1.0,0.10057,7e-05,9.78752]
[1776586821354,43.67,75294.08,1.0,0.10059,7e-05,9.78907]
[1776586822309,43.67,75294.08,1.0,0.10059,7e-05,9.78907]
[1776586822326,43.67,75294.08,1.0,0.10059,7e-05,9.78907]
[1776586822388,43.67,75291.53,1.0,0.1004,7e-05,9.77519]
[1776586823841,43.67,75291.53,1.0,0.10039,7e-05,9.77479]
[1776586823998,43.67,75291.53,1.0,0.10039,7e-05,9.77479]
[1776586824009,43.67,75291.53,1.0,0.10039,7e-05,9.77479]
[1776586824382,43.67,75280.34,1.0,0.09957,7e-05,9.71532]
[1776586829417,43.67,75277.42,1.0,0.09934,7e-05,9.69846]
[1776586833996,43.66,75273.52,1.0,0.09901,7e-05,9.67227]
[1776586834001,43.66,75273.52,1.0,0.09901,7e-05,9.67227]
[1776586834456,43.66,75269.87,1.0,0.09874,7e-05,9.65255]
[1776586839488,43.66,75264.68,1.0,0.09835,7e-05,9.62427]
[1776586842280,43.66,75263.26,1.0,0.09825,7e-05,9.61646]
[1776586844312,43.65,75263.32,1.0,0.09821,7e-05,9.61363]
[1776586849561,43.63,75265.4,1.0,0.09824,7e-05,9.61598]
[1776586854600,43.62,75263.84,1.0,0.09807,7e-05,9.60361]
[1776586859632,43.61,75261.75,1.0,0.09789,7e-05,9.59099]
[1776586864670,43.61,75260.52,1.0,0.0978,7e-05,9.58404]
[1776586866608,43.61,75269.92,1.0,0.09847,7e-05,9.63348]
[1776586866709,43.61,75282.99,1.0,0.09941,7e-05,9.70236]
[1776586870609,43.61,75280.56,1.0,0.09923,7e-05,9.68932]
[1776586876139,43.61,75280.23,1.0,0.09921,7e-05,9.68752]
[1776586881785,43.61,75283.32,1.0,0.09942,7e-05,9.70305]
[1776586886822,43.61,75285.42,1.0,0.09956,7e-05,9.71345]
[1776586889882,43.6,75286.76,1.0,0.09965,7e-05,9.7201]
[1776586890848,43.6,75281.98,1.0,0.09931,7e-05,9.69473]
[1776586892480,43.6,75281.98,1.0,0.09931,7e-05,9.69473]
[1776586892565,43.6,75268.86,1.0,0.09831,7e-05,9.61978]
[1776586894383,43.6,75268.86,1.0,0.09831,7e-05,9.61978]
[1776586894399,43.6,75268.86,1.0,0.09831,7e-05,9.61978]
[1776586894436,43.6,75263.49,1.0,0.09792,7e-05,9.5914]
[1776586899078,43.6,75258.91,1.0,0.09759,7e-05,9.56691]
[1776586899179,43.6,75256.4,1.0,0.09741,7e-05,9.55374]
[1776586904946,43.6,75256.52,1.0,0.09741,7e-05,9.55412]
[1776586907199,43.6,75256.16,1.0,0.09739,7e-05,9.55219]
[1776586907212,43.6,75255.08,1.0,0.09731,7e-05,9.54649]
[1776586911276,43.6,75256.96,1.0,0.09744,7e-05,9.55628]
[1776586913336,43.6,75256.8,1.0,0.09743,7e-05,9.55537]
[1776586913345,43.6,75256.8,1.0,0.09743,7e-05,9.55537]
[1776586915400,43.6,75254.28,1.0,0.09725,7e-05,9.54209]
[1776586915409,43.6,75254.28,1.0,0.09725,7e-05,9.54209]
[1776586917405,43.6,75254.11,1.0,0.09724,7e-05,9.54117]
[1776586917408,43.6,75254.11,1.0,0.09724,7e-05,9.54117]
[1776586917506,43.6,75254.11,1.0,0.09724,7e-05,9.54115]
[1776586919418,43.6,75254.11,1.0,0.09724,7e-05,9.54115]
[1776586919519,43.6,75254.11,1.0,0.09724,7e-05,9.54113]
[1776586925087,43.6,75256.95,1.0,0.09744,7e-05,9.55593]
[1776586930631,43.6,75256.52,1.0,0.09741,7e-05,9.55365]
[1776586930962,43.59,75257.34,1.0,0.09745,7e-05,9.55712]
[1776586931035,43.59,75257.34,1.0,0.09745,7e-05,9.55712]
[1776586931133,43.59,75262.0,1.0,0.09779,7e-05,9.58159]
[1776586936560,43.59,75264.38,1.0,0.09794,7e-05,9.59278]
[1776586939783,43.59,75264.38,1.0,0.09794,7e-05,9.59278]
[1776586939884,43.59,75264.38,1.0,0.09793,7e-05,9.59251]
[1776586945231,43.59,75265.97,1.0,0.09804,7e-05,9.60034]
[1776586950266,43.59,75264.3,1.0,0.09791,7e-05,9.59103]
[1776586955299,43.59,75260.83,1.0,0.09762,7e-05,9.56776]
[1776586960334,43.59,75260.7,1.0,0.0976,7e-05,9.5667]
[1776586966233,43.58,75258.33,1.0,0.09743,7e-05,9.55396]
[1776586973819,43.58,75256.32,1.0,0.09728,7e-05,9.54297]
[1776586979467,43.58,75258.24,1.0,0.09742,7e-05,9.55285]
[1776586984898,43.58,75256.16,1.0,0.09727,7e-05,9.54176]
[1776586991553,43.58,75256.15,1.0,0.09726,7e-05,9.54142]
[1776586996725,43.58,75256.54,1.0,0.09729,7e-05,9.54342]
[1776586997359,43.58,75253.02,1.0,0.09704,7e-05,9.52499]
[1776586997731,43.58,75253.02,1.0,0.09704,7e-05,9.52499]
[1776586998331,43.58,75246.53,1.0,0.09658,7e-05,9.49099]
[1776586999324,43.58,75246.81,1.0,0.0966,7e-05,9.49246]
[1776587002896,43.59,75240.21,1.0,0.09618,7e-05,9.4613]
[1776587008937,43.6,75244.03,1.0,0.09652,7e-05,9.48613]
[1776587013913,43.6,75250.74,1.0,0.09696,7e-05,9.51717]
[1776587019100,43.61,75250.41,1.0,0.09694,7e-05,9.5158]
[1776587020814,43.61,75249.77,1.0,0.09689,7e-05,9.51251]
[1776587021621,43.61,75248.74,1.0,0.09682,7e-05,9.50718]
[1776587024763,43.61,75247.48,1.0,0.09674,7e-05,9.50078]
[1776587026431,43.61,75245.83,1.0,0.09662,7e-05,9.4923]
[1776587027398,43.61,75244.8,1.0,0.09655,7e-05,9.48699]
[1776587032634,43.61,75244.12,1.0,0.09651,7e-05,9.48383]
[1776587036951,43.61,75240.82,1.0,0.09628,7e-05,9.46707]
[1776587042825,43.61,75242.31,1.0,0.09639,7e-05,9.47515]
[1776587051973,43.61,75247.76,1.0,0.09679,7e-05,9.50459]
[1776587056852,43.61,75247.79,1.0,0.09679,7e-05,9.5047]
[1776587061823,43.61,75248.67,1.0,0.09685,7e-05,9.50896]
[1776587062448,43.61,75247.87,1.0,0.09679,7e-05,9.50461]
[1776587062550,43.61,75247.17,1.0,0.09674,7e-05,9.50094]
[1776587063197,43.61,75247.17,1.0,0.09674,7e-05,9.50094]
[1776587063921,43.61,75247.17,1.0,0.09674,7e-05,9.50094]
[1776587064512,43.61,75247.17,1.0,0.09674,7e-05,9.50079]
[1776587064683,43.61,75247.02,1.0,0.09672,7e-05,9.49992]
[1776587070101,43.61,75241.09,1.0,0.0963,7e-05,9.46869]
[1776587075543,43.61,75241.16,1.0,0.09627,7e-05,9.4644]
[1776587081175,43.61,75238.63,1.0,0.09608,7e-05,9.45101]
[1776587086209,43.61,75238.06,1.0,0.09604,7e-05,9.44786]
[1776587091753,43.61,75235.78,1.0,0.09588,7e-05,9.43579]
[1776587093060,43.61,75235.94,1.0,0.09589,7e-05,9.43656]
[1776587094745,43.61,75235.83,1.0,0.09588,7e-05,9.43595]
[1776587094763,43.61,75235.75,1.0,0.09587,7e-05,9.43546]
[1776587096487,43.61,75248.78,1.0,0.09679,7e-05,9.50354]
[1776587099159,43.61,75248.57,1.0,0.09678,7e-05,9.5022]
[1776587099305,43.61,75248.09,1.0,0.09674,7e-05,9.49956]
[1776587104336,43.61,75241.56,1.0,0.09627,7e-05,9.46494]
[1776587109373,43.6,75241.38,1.0,0.09625,7e-05,9.46364]
[1776587114408,43.6,75239.24,1.0,0.0961,7e-05,9.45213]
[1776587119819,43.6,75238.81,1.0,0.09607,7e-05,9.44966]
[1776587119921,43.6,75237.59,1.0,0.09598,7e-05,9.44318]
[1776587125052,43.6,75232.79,1.0,0.09564,7e-05,9.41801]
[1776587131533,43.6,75232.06,1.0,0.09552,7e-05,9.40787]
[1776587136570,43.59,75232.01,1.0,0.0955,7e-05,9.40594]
[1776587143330,43.59,75231.77,1.0,0.09546,7e-05,9.40343]
[1776587146037,43.58,75248.32,1.0,0.0966,7e-05,9.48781]
[1776587146954,43.58,75248.32,1.0,0.0966,7e-05,9.48781]
[1776587147035,43.58,75248.66,1.0,0.09662,7e-05,9.48917]
[1776587152681,43.58,75248.33,1.0,0.09656,7e-05,9.4852]
[1776587154383,43.58,75246.09,1.0,0.0964,7e-05,9.47302]
[1776587154695,43.57,75246.09,1.0,0.09639,7e-05,9.47257]
[1776587155213,43.57,75246.09,1.0,0.09639,7e-05,9.47257]
[1776587155301,43.57,75246.09,1.0,0.09639,7e-05,9.47257]
[1776587156132,43.57,75246.11,1.0,0.09638,7e-05,9.47135]
[1776587158725,43.57,75246.11,1.0,0.09637,7e-05,9.47091]
[1776587164468,43.57,75245.72,1.0,0.09632,7e-05,9.46755]
[1776587172099,43.56,75245.67,1.0,0.09627,7e-05,9.46377]
[1776587178863,43.55,75245.52,1.0,0.0962,7e-05,9.45859]
[1776587186919,43.54,75245.09,1.0,0.09612,7e-05,9.45286]
[1776587191954,43.53,75243.66,1.0,0.09595,7e-05,9.43871]
[1776587203028,43.52,75245.74,1.0,0.09603,7e-05,9.4449]
[1776587210080,43.51,75244.78,1.0,0.09593,7e-05,9.43698]
[1776587215116,43.51,75245.05,1.0,0.09592,7e-05,9.43638]
[1776587224581,43.5,75246.7,1.0,0.09602,7e-05,9.44379]
[1776587230220,43.49,75245.87,1.0,0.09589,7e-05,9.43458]
[1776587235255,43.48,75246.26,1.0,0.09589,7e-05,9.4347]
[1776587240290,43.48,75247.85,1.0,0.09598,7e-05,9.44115]
[1776587245326,43.47,75249.47,1.0,0.09607,7e-05,9.4478]
[1776587250360,43.47,75251.72,1.0,0.0962,7e-05,9.45779]
[1776587255396,43.47,75253.64,1.0,0.09627,7e-05,9.46155]
[1776587259776,43.46,75254.22,1.0,0.0963,7e-05,9.46357]
[1776587259838,43.46,75254.78,1.0,0.09633,7e-05,9.46617]
[1776587266883,43.45,75254.47,1.0,0.09628,7e-05,9.46185]
[1776587273521,43.45,75252.69,1.0,0.09612,7e-05,9.45048]
[1776587278667,43.45,75252.33,1.0,0.09608,7e-05,9.4472]
[1776587278707,43.44,75251.53,1.0,0.09602,7e-05,9.44265]
[1776587284598,43.44,75250.43,1.0,0.09591,7e-05,9.43474]
[1776587289634,43.43,75252.93,1.0,0.09606,7e-05,9.44598]
[1776587294669,43.43,75250.21,1.0,0.09584,7e-05,9.42982]
[1776587299708,43.42,75242.07,1.0,0.09524,7e-05,9.3854]
[1776587305752,43.42,75242.05,1.0,0.09523,7e-05,9.38468]
[1776587306544,43.42,75242.7,1.0,0.09526,7e-05,9.387]
[1776587306763,43.42,75242.7,1.0,0.09526,7e-05,9.387]
[1776587306861,43.42,75242.7,1.0,0.09526,7e-05,9.387]
[1776587307231,43.42,75242.7,1.0,0.09526,7e-05,9.387]
[1776587307163,43.42,75227.88,1.0,0.09422,7e-05,9.30932]
[1776587307402,43.42,75227.88,1.0,0.09422,7e-05,9.30932]
[1776587307411,43.42,75227.88,1.0,0.09422,7e-05,9.30932]
[1776587307767,43.42,75227.88,1.0,0.09422,7e-05,9.30932]
[1776587308758,43.42,75227.88,1.0,0.09422,7e-05,9.30932]
[1776587308861,43.42,75227.88,1.0,0.09422,7e-05,9.30932]
[1776587308935,43.42,75215.65,1.0,0.09337,7e-05,9.24561]
[1776587312350,43.42,75220.07,1.0,0.09364,7e-05,9.26412]
[1776587314884,43.42,75221.25,1.0,0.09372,7e-05,9.27024]
[1776587314922,43.42,75220.96,1.0,0.0937,7e-05,9.26872]
[1776587322871,43.42,75212.71,1.0,0.09311,7e-05,9.22504]
[1776587326977,43.41,75211.22,1.0,0.093,7e-05,9.21649]
[1776587327002,43.41,75211.06,1.0,0.09298,7e-05,9.21513]
[1776587336969,43.41,75209.64,1.0,0.09285,7e-05,9.20517]
[1776587342003,43.4,75207.63,1.0,0.09269,7e-05,9.19347]
[1776587347015,43.4,75204.1,1.0,0.09243,7e-05,9.17417]
[1776587347072,43.4,75199.72,1.0,0.09213,7e-05,9.15126]
[1776587352075,43.4,75196.49,1.0,0.09189,7e-05,9.13323]
[1776587357110,43.39,75195.75,1.0,0.09183,7e-05,9.12869]
[1776587362144,43.39,75196.23,1.0,0.09185,7e-05,9.1305]
[1776587367179,43.39,75194.51,1.0,0.09173,7e-05,9.12098]
[1776587371927,43.39,75192.13,1.0,0.09156,7e-05,9.10838]
[1776587371990,43.39,75192.13,1.0,0.09156,7e-05,9.10838]
[1776587372542,43.39,75192.03,1.0,0.09151,7e-05,9.1032]
[1776587373221,43.39,75190.94,1.0,0.09144,7e-05,9.09748]
[1776587378257,43.39,75183.21,1.0,0.09088,7e-05,9.05585]
[1776587378750,43.39,75183.21,1.0,0.09088,7e-05,9.05585]
[1776587378854,43.39,75183.21,1.0,0.09088,7e-05,9.05585]
[1776587379266,43.38,75185.11,1.0,0.09101,7e-05,9.06533]
[1776587384301,43.38,75179.62,1.0,0.09061,7e-05,9.03542]
[1776587389334,43.38,75178.77,1.0,0.09054,7e-05,9.02962]
[1776587389541,43.38,75178.77,1.0,0.09054,7e-05,9.02962]
[1776587389621,43.38,75178.77,1.0,0.09054,7e-05,9.02962]
[1776587390343,43.38,75173.98,1.0,0.09021,7e-05,9.00469]
[1776587392146,43.37,75172.46,1.0,0.0901,7e-05,8.99663]
[1776587392355,43.37,75169.47,1.0,0.0899,7e-05,8.98103]
[1776587397355,43.37,75164.79,1.0,0.08957,7e-05,8.95628]
[1776587402373,43.37,75166.06,1.0,0.08965,7e-05,8.96194]
[1776587407459,43.37,75172.64,1.0,0.09007,7e-05,8.99438]
[1776587412505,43.37,75174.35,1.0,0.09019,7e-05,9.00342]
[1776587417552,43.36,75165.84,1.0,0.0896,7e-05,8.95875]
[1776587422568,43.36,75163.94,1.0,0.08946,7e-05,8.94829]
[1776587427619,43.36,75164.54,1.0,0.0895,7e-05,8.95075]
[1776587432669,43.36,75161.45,1.0,0.08924,7e-05,8.92994]
[1776587437684,43.36,75158.69,1.0,0.08905,7e-05,8.91551]
[1776587441242,43.36,75161.27,1.0,0.08923,7e-05,8.92866]
[1776587441344,43.36,75161.27,1.0,0.08923,7e-05,8.92866]
[1776587441292,43.36,75162.84,1.0,0.08933,7e-05,8.93666]
[1776587446759,43.36,75162.27,1.0,0.08929,7e-05,8.93352]
[1776587452324,43.36,75160.06,1.0,0.08914,7e-05,8.92214]
[1776587452396,43.36,75156.87,1.0,0.08893,7e-05,8.9058]
[1776587452427,43.36,75156.87,1.0,0.08893,7e-05,8.9058]
[1776587457375,43.36,75156.16,1.0,0.08888,7e-05,8.90222]
[1776587458054,43.36,75139.68,1.0,0.08778,7e-05,8.81812]
[1776587459715,43.36,75143.62,1.0,0.08805,7e-05,8.83842]
[1776587460263,43.36,75143.62,1.0,0.08805,7e-05,8.83842]
[1776587461267,43.36,75144.16,1.0,0.08808,7e-05,8.8413]
[1776587461361,43.36,75133.53,1.0,0.08738,7e-05,8.78743]
[1776587462871,43.36,75120.73,1.0,0.08654,7e-05,8.7224]
[1776587463687,43.36,75120.73,1.0,0.08654,7e-05,8.7224]
[1776587464068,43.36,75119.18,1.0,0.08643,7e-05,8.71441]
[1776587464590,43.36,75119.18,1.0,0.08643,7e-05,8.71441]
[1776587465181,43.36,75119.18,1.0,0.08643,7e-05,8.71441]
[1776587468842,43.36,75123.95,1.0,0.08675,7e-05,8.73877]
[1776587474355,43.36,75118.7,1.0,0.08642,7e-05,8.71338]
[1776587475088,43.36,75118.7,1.0,0.08642,7e-05,8.71338]
[1776587480998,43.37,75116.41,1.0,0.08629,7e-05,8.70356]
[1776587483690,43.37,75115.7,1.0,0.08625,7e-05,8.70057]
[1776587484425,43.37,75115.26,1.0,0.08623,7e-05,8.69894]
[1776587490061,43.38,75110.96,1.0,0.08597,7e-05,8.67875]
[1776587491530,43.38,75110.23,1.0,0.08589,7e-05,8.67096]
[1776587491590,43.38,75110.23,1.0,0.08589,7e-05,8.67096]
[1776587492080,43.38,75109.56,1.0,0.08585,7e-05,8.66791]
[1776587497110,43.38,75108.35,1.0,0.0858,7e-05,8.66395]
[1776587498384,43.38,75108.35,1.0,0.0858,7e-05,8.66395]
[1776587498398,43.38,75110.33,1.0,0.08594,7e-05,8.67432]
[1776587504213,43.41,75119.11,1.0,0.08663,7e-05,8.72802]
[1776587506774,43.41,75121.61,1.0,0.08681,7e-05,8.74172]
[1776587506795,43.41,75121.61,1.0,0.08681,7e-05,8.74172]
[1776587506914,43.41,75121.61,1.0,0.08681,7e-05,8.74172]
[1776587507205,43.41,75127.35,1.0,0.08719,7e-05,8.77108]
[1776587507881,43.41,75127.35,1.0,0.08719,7e-05,8.77108]
[1776587507897,43.41,75127.35,1.0,0.08719,7e-05,8.77108]
[1776587510173,43.42,75128.13,1.0,0.08728,7e-05,8.77753]
[1776587513010,43.42,75132.33,1.0,0.08756,7e-05,8.79933]
[1776587514190,43.42,75132.33,1.0,0.08756,7e-05,8.79947]
[1776587519264,43.42,75137.04,1.0,0.08789,7e-05,8.82424]
[1776587524299,43.42,75141.1,1.0,0.08817,7e-05,8.84552]
[1776587527056,43.42,75141.7,1.0,0.08821,7e-05,8.84878]
[1776587527064,43.42,75141.7,1.0,0.08821,7e-05,8.84878]
[1776587528716,43.42,75142.01,1.0,0.08823,7e-05,8.85056]
[1776587530435,43.42,75142.62,1.0,0.08827,7e-05,8.85376]
[1776587533222,43.42,75142.85,1.0,0.08829,7e-05,8.85511]
[1776587533231,43.42,75142.85,1.0,0.08829,7e-05,8.85511]
[1776587533810,43.43,75143.23,1.0,0.08832,7e-05,8.85721]
[1776587534507,43.43,75143.23,1.0,0.08832,7e-05,8.85721]
[1776587534854,43.43,75143.48,1.0,0.08833,7e-05,8.85849]
[1776587534863,43.43,75143.48,1.0,0.08833,7e-05,8.85849]
[1776587540410,43.43,75145.47,1.0,0.08847,7e-05,8.86908]
[1776587544373,43.43,75143.12,1.0,0.08832,7e-05,8.85725]
[1776587544689,43.43,75144.82,1.0,0.08843,7e-05,8.866]
[1776587545517,43.43,75145.24,1.0,0.08846,7e-05,8.86821]
[1776587546710,43.43,75145.24,1.0,0.08846,7e-05,8.86827]
[1776587546717,43.43,75145.24,1.0,0.08846,7e-05,8.86827]
[1776587547134,43.43,75145.24,1.0,0.08846,7e-05,8.86827]
[1776587547459,43.43,75145.25,1.0,0.08846,7e-05,8.86838]
[1776587547772,43.43,75145.25,1.0,0.08846,7e-05,8.86838]
[1776587548086,43.43,75145.25,1.0,0.08846,7e-05,8.86838]
[1776587548258,43.43,75145.25,1.0,0.08846,7e-05,8.86838]
[1776587548446,43.43,75145.25,1.0,0.08846,7e-05,8.86838]
[1776587548752,43.43,75143.26,1.0,0.08833,7e-05,8.85828]
[1776587549481,43.43,75143.26,1.0,0.08833,7e-05,8.85834]
[1776587550816,43.43,75144.09,1.0,0.08839,7e-05,8.86264]
[1776587550829,43.43,75143.32,1.0,0.08834,7e-05,8.85872]
[1776587551736,43.43,75143.32,1.0,0.08834,7e-05,8.85872]
[1776587552838,43.43,75143.32,1.0,0.0883,7e-05,8.85438]
[1776587552848,43.43,75143.32,1.0,0.0883,7e-05,8.85438]
[1776587558537,43.43,75142.07,1.0,0.08822,7e-05,8.84837]
[1776587564989,43.43,75138.0,1.0,0.08796,7e-05,8.82805]
[1776587566389,43.43,75138.0,1.0,0.08796,7e-05,8.82805]
[1776587567118,43.43,75138.0,1.0,0.08796,7e-05,8.8282]
[1776587567142,43.43,75138.0,1.0,0.08796,7e-05,8.8282]
[1776587567540,43.43,75138.0,1.0,0.08796,7e-05,8.8282]
[1776587567193,43.43,75140.46,1.0,0.08812,7e-05,8.84073]
[1776587569159,43.43,75149.86,1.0,0.08875,7e-05,8.8888]
[1776587569166,43.43,75149.86,1.0,0.08875,7e-05,8.8888]
[1776587569247,43.43,75151.21,1.0,0.08884,7e-05,8.89568]
[1776587569847,43.43,75151.21,1.0,0.08884,7e-05,8.89568]
[1776587571196,43.43,75151.54,1.0,0.08886,7e-05,8.89736]
[1776587574448,43.43,75152.23,1.0,0.08891,7e-05,8.90081]
[1776587575253,43.43,75152.82,1.0,0.08895,7e-05,8.90377]
[1776587575260,43.43,75152.82,1.0,0.08895,7e-05,8.90374]
[1776587580690,43.43,75151.05,1.0,0.08883,7e-05,8.89459]
[1776587582151,43.43,75151.05,1.0,0.08883,7e-05,8.89459]
[1776587583173,43.43,75146.18,1.0,0.0885,7e-05,8.86976]
[1776587583335,43.43,75146.18,1.0,0.0885,7e-05,8.86976]
[1776587583385,43.43,75146.18,1.0,0.0885,7e-05,8.86976]
[1776587588748,43.43,75146.89,1.0,0.08855,7e-05,8.87366]
[1776587593550,43.43,75145.38,1.0,0.08845,7e-05,8.86606]
[1776587593558,43.43,75145.38,1.0,0.08845,7e-05,8.86606]
[1776587593570,43.43,75144.89,1.0,0.08842,7e-05,8.86364]
[1776587595583,43.43,75144.89,1.0,0.08842,7e-05,8.86364]
[1776587595797,43.43,75144.09,1.0,0.08837,7e-05,8.85963]
[1776587597617,43.43,75144.88,1.0,0.08842,7e-05,8.8637]
[1776587597716,43.43,75144.88,1.0,0.08842,7e-05,8.86373]
[1776587602846,43.43,75144.5,1.0,0.0884,7e-05,8.86192]
[1776587606516,43.43,75144.03,1.0,0.08837,7e-05,8.85957]
[1776587607516,43.43,75143.86,1.0,0.08836,7e-05,8.85873]
[1776587613576,43.43,75143.7,1.0,0.08831,7e-05,8.85353]
[1776587613597,43.43,75143.7,1.0,0.08831,7e-05,8.85353]
[1776587617214,43.43,75143.08,1.0,0.08827,7e-05,8.85044]
[1776587619823,43.43,75142.96,1.0,0.08826,7e-05,8.84986]
[1776587620425,43.43,75142.96,1.0,0.08826,7e-05,8.84986]
[1776587625955,43.43,75142.17,1.0,0.08821,7e-05,8.84594]
[1776587626066,43.43,75142.17,1.0,0.08821,7e-05,8.84594]
[1776587627524,43.43,75142.14,1.0,0.08821,7e-05,8.8458]
[1776587628078,43.43,75145.15,1.0,0.08841,7e-05,8.86118]
[1776587628083,43.43,75145.15,1.0,0.08841,7e-05,8.86118]
[1776587628441,43.43,75145.15,1.0,0.08841,7e-05,8.86118]
[1776587628452,43.43,75145.15,1.0,0.08841,7e-05,8.86118]
[1776587630185,43.43,75144.9,1.0,0.08839,7e-05,8.85989]
[1776587631856,43.43,75144.07,1.0,0.08834,7e-05,8.85563]
[1776587632718,43.43,75143.64,1.0,0.08831,7e-05,8.85343]
[1776587633523,43.43,75143.64,1.0,0.08831,7e-05,8.85343]
[1776587639297,43.43,75143.89,1.0,0.08832,7e-05,8.85463]
[1776587643152,43.43,75151.17,1.0,0.08881,7e-05,8.89168]
[1776587643682,43.43,75147.7,1.0,0.08858,7e-05,8.8739]
[1776587645649,43.43,75147.7,1.0,0.08858,7e-05,8.87384]
[1776587646399,43.43,75142.78,1.0,0.08825,7e-05,8.84872]
[1776587646543,43.43,75142.78,1.0,0.08825,7e-05,8.84872]
[1776587648217,43.43,75141.81,1.0,0.08818,7e-05,8.8438]
[1776587648271,43.43,75141.91,1.0,0.08819,7e-05,8.84432]
[1776587654208,43.43,75136.78,1.0,0.08785,7e-05,8.81826]
[1776587656962,43.43,75136.18,1.0,0.08781,7e-05,8.81526]
[1776587657125,43.43,75136.18,1.0,0.08781,7e-05,8.81526]
[1776587657134,43.43,75136.18,1.0,0.08781,7e-05,8.81526]
[1776587657229,43.43,75134.78,1.0,0.08772,7e-05,8.80817]
[1776587659242,43.43,75146.41,1.0,0.08849,7e-05,8.86748]
[1776587664647,43.43,75147.4,1.0,0.08855,7e-05,8.87224]
[1776587667298,43.43,75158.01,1.0,0.08926,7e-05,8.92615]
[1776587672334,43.43,75158.61,1.0,0.08925,7e-05,8.92411]
[1776587677370,43.43,75159.83,1.0,0.08933,7e-05,8.92984]
[1776587682404,43.43,75161.45,1.0,0.08943,7e-05,8.93767]
[1776587687440,43.43,75163.49,1.0,0.08956,7e-05,8.94768]
[1776587692474,43.43,75165.47,1.0,0.08969,7e-05,8.95743]
[1776587697510,43.42,75170.27,1.0,0.09001,7e-05,8.98162]
[1776587700530,43.42,75181.54,1.0,0.09077,7e-05,9.03913]
[1776587708021,43.42,75181.97,1.0,0.09078,7e-05,9.03988]
[1776587714641,43.42,75181.97,1.0,0.09078,7e-05,9.03988]
[1776587719663,43.41,75182.96,1.0,0.09081,7e-05,9.04237]
[1776587724698,43.41,75182.34,1.0,0.09075,7e-05,9.03792]
[1776587729733,43.41,75177.47,1.0,0.0904,7e-05,9.01171]
[1776587734769,43.4,75172.08,1.0,0.08999,7e-05,8.97849]
[1776587739805,43.4,75177.56,1.0,0.09035,7e-05,9.00581]
[1776587745847,43.4,75177.15,1.0,0.0903,7e-05,9.0025]
[1776587752312,43.4,75175.18,1.0,0.09016,7e-05,8.99159]
[1776587758264,43.39,75173.65,1.0,0.09004,7e-05,8.98238]
[1776587758859,43.39,75174.1,1.0,0.09006,7e-05,8.9843]
[1776587759330,43.39,75192.72,1.0,0.09133,7e-05,9.08021]
[1776587760484,43.39,75192.72,1.0,0.09133,7e-05,9.08021]
[1776587760501,43.39,75192.72,1.0,0.09133,7e-05,9.08021]
[1776587760567,43.39,75205.56,1.0,0.0922,7e-05,9.14608]
[1776587762164,43.39,75208.48,1.0,0.0924,7e-05,9.16107]
[1776587763501,43.39,75209.98,1.0,0.09251,7e-05,9.16884]
[1776587763529,43.39,75210.0,1.0,0.0925,7e-05,9.16859]
[1776587764024,43.39,75210.0,1.0,0.0925,7e-05,9.16859]
[1776587764033,43.39,75210.0,1.0,0.0925,7e-05,9.16859]
[1776587764545,43.39,75210.0,1.0,0.0925,7e-05,9.16859]
[1776587764665,43.39,75210.0,1.0,0.0925,7e-05,9.16859]
[1776587768579,43.39,75200.35,1.0,0.09183,7e-05,9.11816]
[1776587768603,43.39,75200.87,1.0,0.09186,7e-05,9.12017]
[1776587774043,43.38,75203.14,1.0,0.09199,7e-05,9.13032]
[1776587775286,43.38,75214.32,1.0,0.09276,7e-05,9.18796]
[1776587778722,43.38,75215.25,1.0,0.09282,7e-05,9.19245]
[1776587778790,43.38,75215.41,1.0,0.09282,7e-05,9.19245]
[1776587784118,43.37,75221.25,1.0,0.09321,7e-05,9.22152]
[1776587789150,43.37,75225.55,1.0,0.09349,7e-05,9.24291]
[1776587794184,43.37,75229.83,1.0,0.09373,7e-05,9.25942]
[1776587803256,43.36,75231.41,1.0,0.09381,7e-05,9.26536]
[1776587804286,43.36,75231.41,1.0,0.09381,7e-05,9.26536]
[1776587804289,43.36,75234.57,1.0,0.09403,7e-05,9.28158]
[1776587805366,43.36,75234.57,1.0,0.09403,7e-05,9.28158]
[1776587805465,43.36,75234.57,1.0,0.09403,7e-05,9.28135]
[1776587806954,43.36,75234.57,1.0,0.09402,7e-05,9.28089]
[1776587807709,43.36,75234.57,1.0,0.09402,7e-05,9.28089]
[1776587810665,43.36,75233.03,1.0,0.09391,7e-05,9.27241]
[1776587810744,43.36,75232.53,1.0,0.09386,7e-05,9.26937]
[1776587812005,43.36,75232.53,1.0,0.09386,7e-05,9.26937]
[1776587812539,43.36,75233.89,1.0,0.09395,7e-05,9.27602]
[1776587813094,43.36,75233.89,1.0,0.09395,7e-05,9.27602]
[1776587814544,43.36,75233.89,1.0,0.09395,7e-05,9.27559]
[1776587821392,43.35,75233.89,1.0,0.09393,7e-05,9.27431]
[1776587826427,43.35,75232.89,1.0,0.09385,7e-05,9.26814]
[1776587831619,43.35,75231.58,1.0,0.09375,7e-05,9.26079]
[1776587838513,43.34,75229.91,1.0,0.0936,7e-05,9.2498]
[1776587844554,43.33,75228.34,1.0,0.09345,7e-05,9.23883]
[1776587849589,43.33,75226.44,1.0,0.09329,7e-05,9.22666]
[1776587854629,43.32,75228.18,1.0,0.09334,7e-05,9.22896]
[1776587859661,43.32,75235.31,1.0,0.09382,7e-05,9.26493]
[1776587864697,43.32,75236.9,1.0,0.09392,7e-05,9.27233]
[1776587865593,43.32,75236.9,1.0,0.09392,7e-05,9.27233]
[1776587866213,43.32,75245.67,1.0,0.09453,7e-05,9.31779]
[1776587866714,43.32,75245.67,1.0,0.09453,7e-05,9.31755]
[1776587868364,43.32,75252.6,1.0,0.09501,7e-05,9.35383]
[1776587868526,43.32,75252.6,1.0,0.09501,7e-05,9.35383]
[1776587869567,43.31,75252.89,1.0,0.09503,7e-05,9.35505]
[1776587869667,43.31,75252.48,1.0,0.095,7e-05,9.3526]
[1776587874754,43.31,75247.94,1.0,0.09466,7e-05,9.32754]
[1776587874855,43.31,75248.38,1.0,0.09469,7e-05,9.32952]
[1776587875759,43.31,75248.38,1.0,0.09469,7e-05,9.32952]
[1776587876286,43.31,75257.15,1.0,0.0953,7e-05,9.37477]
[1776587878547,43.31,75260.97,1.0,0.09556,7e-05,9.3944]
[1776587878798,43.31,75262.87,1.0,0.09569,7e-05,9.40394]
[1776587881820,43.3,75273.94,1.0,0.09646,7e-05,9.46076]
[1776587886853,43.3,75274.55,1.0,0.09647,7e-05,9.46142]
[1776587888981,43.29,75283.79,1.0,0.09711,7e-05,9.50913]
[1776587889049,43.29,75283.79,1.0,0.09711,7e-05,9.50913]
[1776587890258,43.29,75286.39,1.0,0.09729,7e-05,9.5226]
[1776587891796,43.29,75289.38,1.0,0.0975,7e-05,9.53756]
[1776587891857,43.29,75289.38,1.0,0.0975,7e-05,9.53756]
[1776587892381,43.29,75286.09,1.0,0.09726,7e-05,9.52018]
[1776587892440,43.29,75286.09,1.0,0.09726,7e-05,9.52018]
[1776587892775,43.29,75286.09,1.0,0.09726,7e-05,9.52018]
[1776587892895,43.29,75283.39,1.0,0.09706,7e-05,9.50536]
[1776587893288,43.29,75283.39,1.0,0.09706,7e-05,9.50536]
[1776587895051,43.28,75279.47,1.0,0.09676,7e-05,9.48312]
[1776587895997,43.28,75278.43,1.0,0.09668,7e-05,9.47764]
[1776587901738,43.28,75279.05,1.0,0.0967,7e-05,9.4789]
[1776587901844,43.28,75279.05,1.0,0.0967,7e-05,9.4789]
[1776587903921,43.27,75286.0,1.0,0.09718,7e-05,9.514]
[1776587903978,43.27,75285.81,1.0,0.09716,7e-05,9.513]
[1776587909434,43.27,75282.49,1.0,0.09688,7e-05,9.49214]
[1776587915056,43.26,75276.24,1.0,0.09635,7e-05,9.45161]
[1776587920087,43.25,75281.43,1.0,0.09669,7e-05,9.47659]
[1776587925124,43.25,75281.13,1.0,0.09663,7e-05,9.47258]
[1776587930161,43.24,75281.74,1.0,0.09664,7e-05,9.4734]
[1776587935193,43.23,75281.7,1.0,0.0966,7e-05,9.47072]
[1776587942246,43.22,75280.96,1.0,0.09651,7e-05,9.46358]
[1776587947807,43.22,75278.23,1.0,0.09629,7e-05,9.44739]
[1776587949714,43.21,75267.96,1.0,0.09553,7e-05,9.39166]
[1776587955333,43.21,75267.5,1.0,0.09548,7e-05,9.38752]
[1776587959663,43.21,75260.39,1.0,0.09496,7e-05,9.34885]
[1776587965925,43.2,75255.78,1.0,0.09461,7e-05,9.32315]
[1776587971449,43.2,75252.34,1.0,0.09429,7e-05,9.29817]
[1776587976482,43.19,75250.61,1.0,0.09416,7e-05,9.28792]
[1776587981522,43.19,75250.47,1.0,0.09413,7e-05,9.28568]
[1776587986552,43.19,75249.44,1.0,0.09403,7e-05,9.27876]
[1776587987188,43.19,75249.44,1.0,0.09403,7e-05,9.27876]
[1776587988759,43.18,75249.02,1.0,0.094,7e-05,9.27626]
[1776587990429,43.18,75245.02,1.0,0.09371,7e-05,9.25471]
[1776587990781,43.18,75245.02,1.0,0.09371,7e-05,9.25471]
[1776587990790,43.18,75245.02,1.0,0.09371,7e-05,9.25471]
[1776587990845,43.18,75243.28,1.0,0.09358,7e-05,9.24504]
[1776587996622,43.18,75236.63,1.0,0.0931,7e-05,9.20904]
[1776588001658,43.18,75234.88,1.0,0.09296,7e-05,9.19873]
[1776588006695,43.17,75233.03,1.0,0.09282,7e-05,9.18795]
[1776588011730,43.17,75235.86,1.0,0.093,7e-05,9.20142]
[1776588017771,43.16,75235.29,1.0,0.09292,7e-05,9.19574]
[1776588023815,43.15,75234.03,1.0,0.09279,7e-05,9.18602]
[1776588031693,43.15,75236.37,1.0,0.09293,7e-05,9.19682]
[1776588031869,43.14,75236.19,1.0,0.09285,7e-05,9.18897]
[1776588036905,43.14,75234.21,1.0,0.09268,7e-05,9.17677]
[1776588041939,43.13,75233.52,1.0,0.0926,7e-05,9.17084]
[1776588047982,43.13,75232.5,1.0,0.09249,7e-05,9.16273]
[1776588051642,43.13,75232.5,1.0,0.09249,7e-05,9.16273]
[1776588051791,43.13,75232.5,1.0,0.09249,7e-05,9.16273]
[1776588051802,43.13,75232.5,1.0,0.09249,7e-05,9.16273]
[1776588052011,43.12,75231.88,1.0,0.09243,7e-05,9.15764]
[1776588052652,43.12,75231.88,1.0,0.09243,7e-05,9.15764]
[1776588053016,43.12,75233.86,1.0,0.09256,7e-05,9.16751]
[1776588053572,43.12,75233.86,1.0,0.09256,7e-05,9.16751]
[1776588054033,43.12,75237.78,1.0,0.09283,7e-05,9.18772]
[1776588054465,43.12,75237.78,1.0,0.09283,7e-05,9.18772]
[1776588055033,43.12,75237.1,1.0,0.09277,7e-05,9.18362]
[1776588058862,43.12,75236.16,1.0,0.0927,7e-05,9.17818]
[1776588058894,43.12,75235.73,1.0,0.09267,7e-05,9.17567]
[1776588060326,43.11,75235.73,1.0,0.09266,7e-05,9.17541]
[1776588060374,43.11,75235.73,1.0,0.09266,7e-05,9.17541]
[1776588061076,43.11,75235.66,1.0,0.09265,7e-05,9.17452]
[1776588065035,43.11,75241.98,1.0,0.09308,7e-05,9.20696]
[1776588067693,43.11,75227.14,1.0,0.09204,7e-05,9.12852]
[1776588073615,43.11,75227.51,1.0,0.09205,7e-05,9.12955]
[1776588080207,43.1,75227.78,1.0,0.09205,7e-05,9.12971]
[1776588083402,43.1,75227.01,1.0,0.092,7e-05,9.12552]
[1776588083412,43.1,75226.92,1.0,0.09199,7e-05,9.12472]
[1776588084622,43.1,75226.92,1.0,0.09199,7e-05,9.12472]
[1776588084709,43.1,75225.84,1.0,0.09191,7e-05,9.11893]
[1776588089175,43.1,75224.31,1.0,0.09179,7e-05,9.11]
[1776588089271,43.1,75224.14,1.0,0.09177,7e-05,9.1085]
[1776588090906,43.1,75224.14,1.0,0.09177,7e-05,9.1085]
[1776588090947,43.1,75228.91,1.0,0.09209,7e-05,9.13274]
[1776588096321,43.09,75232.8,1.0,0.09231,7e-05,9.14736]
[1776588101360,43.09,75232.68,1.0,0.09228,7e-05,9.14558]
[1776588110422,43.09,75231.53,1.0,0.09218,7e-05,9.13807]
[1776588120490,43.08,75229.99,1.0,0.09205,7e-05,9.12819]
[1776588125527,43.08,75229.64,1.0,0.09201,7e-05,9.12542]
[1776588126567,43.08,75229.64,1.0,0.09201,7e-05,9.12542]
[1776588126638,43.08,75229.74,1.0,0.09202,7e-05,9.12575]
[1776588128102,43.08,75229.74,1.0,0.09202,7e-05,9.12575]
[1776588131184,43.08,75229.77,1.0,0.09201,7e-05,9.12533]
[1776588131534,43.08,75229.78,1.0,0.09201,7e-05,9.12499]
[1776588132485,43.08,75229.78,1.0,0.09201,7e-05,9.12499]
[1776588132586,43.08,75230.01,1.0,0.09202,7e-05,9.126]
[1776588144105,43.07,75230.38,1.0,0.09201,7e-05,9.12553]
[1776588147313,43.07,75230.38,1.0,0.09201,7e-05,9.12534]
[1776588147333,43.07,75229.97,1.0,0.09198,7e-05,9.1228]
[1776588154175,43.06,75229.85,1.0,0.09191,7e-05,9.11629]
[1776588160802,43.06,75230.39,1.0,0.09193,7e-05,9.11793]
[1776588163961,43.06,75230.39,1.0,0.09193,7e-05,9.11793]
[1776588164022,43.06,75236.58,1.0,0.09235,7e-05,9.14943]
[1776588165705,43.06,75242.08,1.0,0.09273,7e-05,9.17816]
[1776588165828,43.06,75242.08,1.0,0.09273,7e-05,9.17816]
[1776588165850,43.06,75245.42,1.0,0.09296,7e-05,9.19543]
[1776588170871,43.05,75247.58,1.0,0.09309,7e-05,9.20526]
[1776588172012,43.05,75247.58,1.0,0.09309,7e-05,9.20526]
[1776588173823,43.05,75245.51,1.0,0.09294,7e-05,9.19355]
[1776588176915,43.05,75258.5,1.0,0.09383,7e-05,9.26057]
[1776588178474,43.05,75260.47,1.0,0.09397,7e-05,9.27059]
[1776588179488,43.05,75258.9,1.0,0.09385,7e-05,9.26201]
[1776588184976,43.04,75263.66,1.0,0.09416,7e-05,9.28482]
[1776588190016,43.04,75264.97,1.0,0.09423,7e-05,9.2905]
[1776588195048,43.03,75263.74,1.0,0.09413,7e-05,9.28261]
[1776588200086,43.03,75265.75,1.0,0.09425,7e-05,9.2919]
[1776588206125,43.03,75267.5,1.0,0.09435,7e-05,9.29952]
[1776588211161,43.02,75267.2,1.0,0.09428,7e-05,9.29209]
[1776588216195,43.02,75267.54,1.0,0.09428,7e-05,9.29262]
[1776588222236,43.02,75268.19,1.0,0.09431,7e-05,9.29455]
[1776588226099,43.01,75261.34,1.0,0.09381,7e-05,9.25783]
[1776588231037,43.01,75259.28,1.0,0.09366,7e-05,9.2463]
[1776588236334,43.01,75259.49,1.0,0.09366,7e-05,9.24629]
[1776588241368,43.01,75260.55,1.0,0.09372,7e-05,9.25102]
[1776588245352,43.01,75261.21,1.0,0.09376,7e-05,9.25398]
[1776588245950,43.01,75261.21,1.0,0.09376,7e-05,9.25398]
[1776588246696,43.01,75262.53,1.0,0.09385,7e-05,9.26056]
[1776588247885,43.01,75264.0,1.0,0.09395,7e-05,9.26828]
[1776588253209,43.0,75264.63,1.0,0.09399,7e-05,9.27103]
[1776588259500,43.0,75272.26,1.0,0.0945,7e-05,9.30898]
[1776588264764,43.0,75274.15,1.0,0.09462,7e-05,9.31797]
[1776588270577,42.99,75271.39,1.0,0.0944,7e-05,9.30185]
[1776588272958,42.99,75270.62,1.0,0.0943,7e-05,9.29304]
[1776588278634,42.99,75268.36,1.0,0.09413,7e-05,9.27982]
[1776588283668,42.99,75267.45,1.0,0.09405,7e-05,9.27419]
[1776588288702,42.98,75264.74,1.0,0.09385,7e-05,9.25915]
[1776588295196,42.98,75264.43,1.0,0.09382,7e-05,9.25694]
[1776588300792,42.98,75258.3,1.0,0.09337,7e-05,9.22375]
[1776588305828,42.98,75257.05,1.0,0.09328,7e-05,9.21667]
[1776588310864,42.98,75257.14,1.0,0.09328,7e-05,9.21653]
[1776588313249,42.98,75256.94,1.0,0.09326,7e-05,9.21535]
[1776588313421,42.98,75255.49,1.0,0.09316,7e-05,9.20748]
[1776588313855,42.98,75255.49,1.0,0.09316,7e-05,9.20748]
[1776588313956,42.98,75239.87,1.0,0.09207,7e-05,9.12571]
[1776588315245,42.98,75239.87,1.0,0.09207,7e-05,9.12571]
[1776588315340,42.97,75238.16,1.0,0.09194,7e-05,9.11637]
[1776588315863,42.97,75238.16,1.0,0.09194,7e-05,9.11637]
[1776588315908,42.97,75237.63,1.0,0.0919,7e-05,9.1136]
[1776588316619,42.97,75237.63,1.0,0.0919,7e-05,9.1136]
[1776588316641,42.97,75237.63,1.0,0.0919,7e-05,9.11344]
[1776588319286,42.97,75237.63,1.0,0.0919,7e-05,9.11328]
[1776588319366,42.97,75236.7,1.0,0.09183,7e-05,9.10813]
[1776588320357,42.97,75236.7,1.0,0.09183,7e-05,9.10813]
[1776588320935,42.97,75234.93,1.0,0.09171,7e-05,9.09875]
[1776588323636,42.97,75232.22,1.0,0.09152,7e-05,9.08448]
[1776588324106,42.97,75232.22,1.0,0.09152,7e-05,9.08448]
[1776588324188,42.97,75247.21,1.0,0.09256,7e-05,9.16284]
[1776588328653,42.97,75251.39,1.0,0.09285,7e-05,9.18456]
[1776588334032,42.97,75251.1,1.0,0.09278,7e-05,9.17757]
[1776588339061,42.97,75250.26,1.0,0.09271,7e-05,9.17247]
[1776588343375,42.97,75249.74,1.0,0.09267,7e-05,9.16947]
[1776588344121,42.97,75247.7,1.0,0.09252,7e-05,9.15838]
[1776588349155,42.96,75242.42,1.0,0.09213,7e-05,9.12948]
[1776588354190,42.96,75245.2,1.0,0.09231,7e-05,9.14273]
[1776588359230,42.96,75244.97,1.0,0.09228,7e-05,9.14022]
[1776588364265,42.95,75245.84,1.0,0.09232,7e-05,9.14346]
[1776588369300,42.95,75245.97,1.0,0.09231,7e-05,9.1428]
[1776588373711,42.95,75242.45,1.0,0.09205,7e-05,9.12336]
[1776588374336,42.95,75240.84,1.0,0.09194,7e-05,9.1147]
[1776588377916,42.94,75238.94,1.0,0.0918,7e-05,9.10455]
[1776588378364,42.94,75238.94,1.0,0.09179,7e-05,9.1039]
[1776588383399,42.94,75239.88,1.0,0.09184,7e-05,9.10774]
[1776588386773,42.94,75237.95,1.0,0.0917,7e-05,9.09699]
[1776588387427,42.94,75237.65,1.0,0.09168,7e-05,9.09522]
[1776588393469,42.93,75238.0,1.0,0.09164,7e-05,9.09135]
[1776588398899,42.93,75236.81,1.0,0.09155,7e-05,9.08439]
[1776588406023,42.93,75238.75,1.0,0.09167,7e-05,9.09302]
[1776588406871,42.93,75238.75,1.0,0.09167,7e-05,9.09302]
[1776588407133,42.93,75238.75,1.0,0.09167,7e-05,9.09302]
[1776588407208,42.93,75239.26,1.0,0.09169,7e-05,9.09511]
[1776588407679,42.93,75239.26,1.0,0.09169,7e-05,9.09511]
[1776588407743,42.93,75249.68,1.0,0.09242,7e-05,9.14962]
[1776588410394,42.93,75249.68,1.0,0.09242,7e-05,9.14962]
[1776588410469,42.93,75249.62,1.0,0.09241,7e-05,9.14877]
[1776588416093,42.92,75247.56,1.0,0.09225,7e-05,9.13667]
[1776588421666,42.92,75247.06,1.0,0.09219,7e-05,9.13232]
[1776588426702,42.92,75255.2,1.0,0.09274,7e-05,9.17406]
[1776588428494,42.92,75255.2,1.0,0.09274,7e-05,9.17406]
[1776588428584,42.92,75254.74,1.0,0.09271,7e-05,9.17138]
[1776588428715,42.92,75254.57,1.0,0.0927,7e-05,9.17049]
[1776588430267,42.92,75254.57,1.0,0.0927,7e-05,9.17049]
[1776588431186,42.91,75261.03,1.0,0.09315,7e-05,9.2041]
[1776588431207,42.91,75260.69,1.0,0.09312,7e-05,9.20214]
[1776588436234,42.91,75253.62,1.0,0.09261,7e-05,9.16435]
[1776588441807,42.91,75251.77,1.0,0.09247,7e-05,9.15326]
[1776588447849,42.9,75250.38,1.0,0.09234,7e-05,9.14411]
[1776588453893,42.9,75249.52,1.0,0.09222,7e-05,9.13325]
[1776588458930,42.89,75250.58,1.0,0.09227,7e-05,9.13728]
[1776588464970,42.89,75249.44,1.0,0.09217,7e-05,9.12942]
[1776588470011,42.89,75249.74,1.0,0.09217,7e-05,9.12943]
[1776588475042,42.88,75248.71,1.0,0.09207,7e-05,9.12246]
[1776588481081,42.88,75248.14,1.0,0.09201,7e-05,9.11764]
[1776588486117,42.87,75247.32,1.0,0.09193,7e-05,9.11183]
[1776588491152,42.87,75248.6,1.0,0.092,7e-05,9.11704]
[1776588496188,42.86,75246.22,1.0,0.09181,7e-05,9.10278]
[1776588502230,42.86,75246.16,1.0,0.09178,7e-05,9.10073]
[1776588509280,42.85,75246.23,1.0,0.09176,7e-05,9.09909]
[1776588514560,42.85,75249.55,1.0,0.09194,7e-05,9.11103]
[1776588518976,42.85,75250.27,1.0,0.09198,7e-05,9.11439]
[1776588519350,42.85,75252.67,1.0,0.09215,7e-05,9.12688]
[1776588522812,42.85,75253.09,1.0,0.09217,7e-05,9.1288]
[1776588528413,42.85,75260.71,1.0,0.09268,7e-05,9.16716]
[1776588534456,42.84,75257.89,1.0,0.09247,7e-05,9.15122]
[1776588540498,42.84,75258.48,1.0,0.09249,7e-05,9.15288]
[1776588545533,42.84,75260.1,1.0,0.09259,7e-05,9.16021]
[1776588550569,42.83,75260.24,1.0,0.09258,7e-05,9.15979]
[1776588557617,42.83,75261.26,1.0,0.09263,7e-05,9.16355]
[1776588558675,42.83,75260.73,1.0,0.09259,7e-05,9.16054]
[1776588558774,42.83,75259.46,1.0,0.09251,7e-05,9.15388]
[1776588563882,42.83,75259.56,1.0,0.0925,7e-05,9.15378]
[1776588564423,42.83,75259.56,1.0,0.0925,7e-05,9.15378]
[1776588564485,42.83,75258.11,1.0,0.09239,7e-05,9.14556]
[1776588569701,42.82,75252.95,1.0,0.09202,7e-05,9.1175]
[1776588577757,42.82,75252.58,1.0,0.09193,7e-05,9.10952]
[1776588583396,42.82,75249.94,1.0,0.09174,7e-05,9.09512]
[1776588584703,42.82,75250.1,1.0,0.09175,7e-05,9.09542]
[1776588584999,42.82,75250.1,1.0,0.09175,7e-05,9.09542]
[1776588585330,42.82,75254.57,1.0,0.09205,7e-05,9.11866]
[1776588586095,42.82,75254.57,1.0,0.09205,7e-05,9.11866]
[1776588588772,42.81,75250.97,1.0,0.09179,7e-05,9.09886]
[1776588588836,42.81,75250.97,1.0,0.09179,7e-05,9.09886]
[1776588592316,42.81,75251.51,1.0,0.09182,7e-05,9.10114]
[1776588592377,42.81,75252.17,1.0,0.09186,7e-05,9.10405]
[1776588593372,42.81,75252.17,1.0,0.09186,7e-05,9.10405]
[1776588593430,42.81,75256.56,1.0,0.09216,7e-05,9.1268]
[1776588598906,42.81,75262.16,1.0,0.09253,7e-05,9.15453]
[1776588603299,42.8,75262.36,1.0,0.09254,7e-05,9.15528]
[1776588603300,42.8,75249.85,1.0,0.09167,7e-05,9.08955]
[1776588606342,42.8,75239.89,1.0,0.09097,7e-05,9.03714]
[1776588606988,42.8,75239.89,1.0,0.09097,7e-05,9.03714]
[1776588607584,42.8,75239.89,1.0,0.09097,7e-05,9.03714]
[1776588607889,42.8,75237.16,1.0,0.09078,7e-05,9.02288]
[1776588607898,42.8,75237.16,1.0,0.09078,7e-05,9.02288]
[1776588608677,42.8,75237.16,1.0,0.09078,7e-05,9.02288]
[1776588607991,42.8,75233.92,1.0,0.09055,7e-05,9.00564]
[1776588608684,42.8,75233.92,1.0,0.09055,7e-05,9.00564]
[1776588608893,42.8,75233.92,1.0,0.09055,7e-05,9.00564]
[1776588609070,42.8,75233.92,1.0,0.09055,7e-05,9.00564]
[1776588609685,42.8,75231.22,1.0,0.09036,7e-05,8.99143]
[1776588611180,42.8,75231.22,1.0,0.09036,7e-05,8.99143]
[1776588611678,42.8,75231.22,1.0,0.09036,7e-05,8.99143]
[1776588611691,42.8,75224.43,1.0,0.0899,7e-05,8.95589]
[1776588617032,42.8,75224.53,1.0,0.0899,7e-05,8.95619]
[1776588622068,42.8,75224.17,1.0,0.08987,7e-05,8.95424]
[1776588626650,42.8,75224.29,1.0,0.08988,7e-05,8.95484]
[1776588627135,42.8,75224.29,1.0,0.08988,7e-05,8.95482]
[1776588627291,42.8,75224.29,1.0,0.08988,7e-05,8.95482]
[1776588627355,42.8,75221.42,1.0,0.08968,7e-05,8.93989]
[1776588633145,42.8,75220.88,1.0,0.08961,7e-05,8.93277]
[1776588635615,42.8,75221.46,1.0,0.08965,7e-05,8.93589]
[1776588635797,42.8,75219.37,1.0,0.08951,7e-05,8.92508]
[1776588635997,42.8,75219.37,1.0,0.08951,7e-05,8.92508]
[1776588636011,42.8,75219.37,1.0,0.08951,7e-05,8.92508]
[1776588636167,42.8,75220.2,1.0,0.08957,7e-05,8.92939]
[1776588637175,42.8,75204.45,1.0,0.08849,7e-05,8.84763]
[1776588637823,42.8,75204.45,1.0,0.08849,7e-05,8.84763]
[1776588638181,42.8,75200.51,1.0,0.08822,7e-05,8.82713]
[1776588643216,42.8,75204.33,1.0,0.08849,7e-05,8.8477]
[1776588647087,42.8,75205.43,1.0,0.08857,7e-05,8.85397]
[1776588647245,42.81,75216.82,1.0,0.08936,7e-05,8.91339]
[1776588647993,42.81,75216.82,1.0,0.08936,7e-05,8.91339]
[1776588648027,42.81,75216.82,1.0,0.08936,7e-05,8.91339]
[1776588648368,42.81,75216.82,1.0,0.08936,7e-05,8.91339]
[1776588649410,42.81,75221.69,1.0,0.08969,7e-05,8.93887]
[1776588649433,42.81,75221.69,1.0,0.08969,7e-05,8.93887]
[1776588649485,42.81,75221.69,1.0,0.08969,7e-05,8.93887]
[1776588649493,42.81,75221.69,1.0,0.08969,7e-05,8.93887]
[1776588649554,42.81,75221.5,1.0,0.08968,7e-05,8.93788]
[1776588651917,42.81,75226.56,1.0,0.09003,7e-05,8.96433]
[1776588652468,42.81,75226.56,1.0,0.09003,7e-05,8.96433]
[1776588652508,42.81,75236.97,1.0,0.09075,7e-05,9.01862]
[1776588658321,42.81,75238.15,1.0,0.09082,7e-05,9.02451]
[1776588659328,42.81,75248.17,1.0,0.09152,7e-05,9.07683]
[1776588664565,42.8,75247.98,1.0,0.09149,7e-05,9.07514]
[1776588670406,42.8,75255.02,1.0,0.09198,7e-05,9.11186]
[1776588675446,42.8,75253.29,1.0,0.09186,7e-05,9.10281]
[1776588677955,42.8,75261.91,1.0,0.09246,7e-05,9.14787]
[1776588678467,42.8,75261.36,1.0,0.09242,7e-05,9.1449]
[1776588679247,42.8,75261.36,1.0,0.09242,7e-05,9.1449]
[1776588680409,42.8,75260.61,1.0,0.09237,7e-05,9.14096]
[1776588683473,42.8,75262.72,1.0,0.09252,7e-05,9.15188]
[1776588686110,42.8,75262.34,1.0,0.09249,7e-05,9.14956]
[1776588688060,42.8,75262.16,1.0,0.09247,7e-05,9.14839]
[1776588691327,42.8,75263.01,1.0,0.09253,7e-05,9.15272]
[1776588692366,42.8,75262.79,1.0,0.09247,7e-05,9.14697]
[1776588693112,42.8,75261.03,1.0,0.09235,7e-05,9.13766]
[1776588695056,42.8,75258.32,1.0,0.09216,7e-05,9.12335]
[1776588695588,42.8,75259.44,1.0,0.09223,7e-05,9.12915]
[1776588695864,42.8,75259.44,1.0,0.09223,7e-05,9.12915]
[1776588696606,42.8,75259.44,1.0,0.09223,7e-05,9.12915]
[1776588698335,42.8,75260.31,1.0,0.09229,7e-05,9.13367]
[1776588698607,42.8,75260.85,1.0,0.09233,7e-05,9.13646]
[1776588703642,42.8,75262.55,1.0,0.09245,7e-05,9.14512]
[1776588706093,42.8,75263.22,1.0,0.09249,7e-05,9.14853]
[1776588711698,42.8,75273.88,1.0,0.09323,7e-05,9.20398]
[1776588716744,42.79,75277.32,1.0,0.09347,7e-05,9.22133]
[1776588719903,42.79,75279.26,1.0,0.0936,7e-05,9.23116]
[1776588720772,42.79,75279.68,1.0,0.09362,7e-05,9.23324]
[1776588721826,42.79,75280.81,1.0,0.0937,7e-05,9.23907]
[1776588722786,42.79,75280.37,1.0,0.09367,7e-05,9.23661]
[1776588728829,42.79,75279.37,1.0,0.09359,7e-05,9.2307]
[1776588733863,42.79,75282.52,1.0,0.0938,7e-05,9.24667]
[1776588738898,42.79,75284.31,1.0,0.09392,7e-05,9.25542]
[1776588745396,42.79,75282.4,1.0,0.09378,7e-05,9.24453]
[1776588745934,42.79,75282.4,1.0,0.09378,7e-05,9.24453]
[1776588750736,42.78,75284.2,1.0,0.09389,7e-05,9.25325]
[1776588751306,42.78,75284.17,1.0,0.09389,7e-05,9.25277]
[1776588751339,42.78,75284.17,1.0,0.09389,7e-05,9.25277]
[1776588751376,42.78,75290.42,1.0,0.09429,7e-05,9.28094]
[1776588752858,42.78,75290.42,1.0,0.09428,7e-05,9.28073]
[1776588753853,42.78,75296.94,1.0,0.09474,7e-05,9.31499]
[1776588759044,42.78,75292.4,1.0,0.0944,7e-05,9.28962]
[1776588764079,42.77,75292.19,1.0,0.09437,7e-05,9.28745]
[1776588769115,42.77,75290.5,1.0,0.09424,7e-05,9.27748]
[1776588773889,42.77,75292.02,1.0,0.09433,7e-05,9.2847]
[1776588776426,42.77,75292.94,1.0,0.09439,7e-05,9.28895]
[1776588776823,42.77,75292.94,1.0,0.09439,7e-05,9.28895]
[1776588777171,42.77,75292.94,1.0,0.09439,7e-05,9.28875]
[1776588779185,42.77,75280.58,1.0,0.09351,7e-05,9.22318]
[1776588784646,42.77,75279.93,1.0,0.09346,7e-05,9.21964]
[1776588784653,42.77,75277.52,1.0,0.09328,7e-05,9.20647]
[1776588785527,42.77,75277.52,1.0,0.09328,7e-05,9.20647]
[1776588785629,42.77,75276.98,1.0,0.09324,7e-05,9.20351]
[1776588791273,42.76,75286.3,1.0,0.09389,7e-05,9.25197]
[1776588794057,42.76,75286.08,1.0,0.09387,7e-05,9.25045]
[1776588796879,42.76,75287.6,1.0,0.09397,7e-05,9.25791]
[1776588802780,42.76,75288.4,1.0,0.09402,7e-05,9.26112]
[1776588808393,42.75,75287.8,1.0,0.09395,7e-05,9.25651]
[1776588810105,42.75,75287.8,1.0,0.09395,7e-05,9.25651]
[1776588810142,42.75,75287.8,1.0,0.09395,7e-05,9.25651]
[1776588810408,42.75,75288.16,1.0,0.09397,7e-05,9.258]
[1776588815228,42.75,75289.67,1.0,0.09403,7e-05,9.26056]
[1776588815256,42.75,75289.67,1.0,0.09403,7e-05,9.26056]
[1776588815886,42.75,75290.28,1.0,0.09407,7e-05,9.26338]
[1776588819321,42.75,75290.76,1.0,0.0941,7e-05,9.26552]
[1776588821451,42.75,75292.34,1.0,0.0942,7e-05,9.27349]
[1776588823353,42.75,75291.76,1.0,0.09415,7e-05,9.26983]
[1776588823500,42.75,75291.76,1.0,0.09415,7e-05,9.26983]
[1776588824072,42.75,75291.76,1.0,0.09415,7e-05,9.26983]
[1776588824546,42.75,75292.07,1.0,0.09417,7e-05,9.27129]
[1776588830549,42.74,75299.47,1.0,0.09467,7e-05,9.30863]
[1776588836590,42.74,75299.76,1.0,0.09467,7e-05,9.3087]
[1776588841625,42.73,75301.76,1.0,0.0948,7e-05,9.318]
[1776588843273,42.73,75301.76,1.0,0.0948,7e-05,9.31779]
[1776588843489,42.73,75301.76,1.0,0.0948,7e-05,9.31779]
[1776588848675,42.73,75307.75,1.0,0.09521,7e-05,9.34817]
[1776588853711,42.73,75308.25,1.0,0.09522,7e-05,9.34957]
[1776588859753,42.72,75307.58,1.0,0.09516,7e-05,9.34455]
[1776588859989,42.72,75307.58,1.0,0.09516,7e-05,9.34455]
[1776588860055,42.72,75307.81,1.0,0.09517,7e-05,9.34577]
[1776588862031,42.72,75307.81,1.0,0.09517,7e-05,9.34529]
[1776588862774,42.72,75306.49,1.0,0.09507,7e-05,9.33805]
[1776588865842,42.72,75303.2,1.0,0.09483,7e-05,9.32018]
[1776588867125,42.72,75302.78,1.0,0.09479,7e-05,9.31756]
[1776588870839,42.72,75302.55,1.0,0.09477,7e-05,9.31577]
[1776588870881,42.72,75302.1,1.0,0.09473,7e-05,9.3132]
[1776588871395,42.72,75302.1,1.0,0.09473,7e-05,9.3132]
[1776588872846,42.72,75288.93,1.0,0.09375,7e-05,9.23834]
[1776588874532,42.71,75284.3,1.0,0.09342,7e-05,9.21367]
[1776588874857,42.71,75292.26,1.0,0.09398,7e-05,9.25549]
[1776588878868,42.71,75293.32,1.0,0.09404,7e-05,9.26028]
[1776588878938,42.71,75292.88,1.0,0.09401,7e-05,9.25767]
[1776588884927,42.71,75292.41,1.0,0.09395,7e-05,9.25352]
[1776588885625,42.71,75292.41,1.0,0.09395,7e-05,9.25352]
[1776588885934,42.71,75292.39,1.0,0.09394,7e-05,9.25314]
[1776588890053,42.7,75294.75,1.0,0.0941,7e-05,9.26489]
[1776588890918,42.7,75294.75,1.0,0.0941,7e-05,9.26489]
[1776588896451,42.7,75296.49,1.0,0.09421,7e-05,9.27304]
[1776588898680,42.7,75296.49,1.0,0.09421,7e-05,9.27287]
[1776588901519,42.7,75297.21,1.0,0.09425,7e-05,9.27615]
[1776588904769,42.7,75297.03,1.0,0.09423,7e-05,9.27469]
[1776588904799,42.7,75296.94,1.0,0.09422,7e-05,9.27389]
[1776588906806,42.7,75296.94,1.0,0.09422,7e-05,9.27389]
[1776588906891,42.7,75296.39,1.0,0.09418,7e-05,9.27067]
[1776588912125,42.69,75295.29,1.0,0.09409,7e-05,9.26407]
[1776588916951,42.69,75294.76,1.0,0.09405,7e-05,9.26096]
[1776588917159,42.69,75293.77,1.0,0.09397,7e-05,9.25525]
[1776588918240,42.69,75293.77,1.0,0.09397,7e-05,9.25525]
[1776588918272,42.69,75293.54,1.0,0.09395,7e-05,9.25388]
[1776588919025,42.69,75293.54,1.0,0.09395,7e-05,9.25388]
[1776588919104,42.69,75293.54,1.0,0.09395,7e-05,9.25372]
[1776588923056,42.69,75292.89,1.0,0.0939,7e-05,9.24997]
[1776588923157,42.69,75292.67,1.0,0.09388,7e-05,9.24851]
[1776588935290,42.69,75291.05,1.0,0.0937,7e-05,9.23376]
[1776588939302,42.69,75290.16,1.0,0.09363,7e-05,9.2287]
[1776588939309,42.69,75290.16,1.0,0.09363,7e-05,9.2287]
[1776588939403,42.68,75291.08,1.0,0.0937,7e-05,9.23346]
[1776588940217,42.68,75291.08,1.0,0.0937,7e-05,9.23346]
[1776588946800,42.68,75292.93,1.0,0.09382,7e-05,9.24222]
[1776588952410,42.68,75294.71,1.0,0.09393,7e-05,9.25094]
[1776588957445,42.68,75294.11,1.0,0.09388,7e-05,9.24703]
[1776588962479,42.68,75293.85,1.0,0.09385,7e-05,9.24492]
[1776588964770,42.68,75294.56,1.0,0.0939,7e-05,9.24853]
[1776588966520,42.68,75293.75,1.0,0.09384,7e-05,9.24395]
[1776588967803,42.67,75295.19,1.0,0.09394,7e-05,9.25126]
[1776588967812,42.67,75295.54,1.0,0.09396,7e-05,9.25296]
[1776588971630,42.67,75295.95,1.0,0.09399,7e-05,9.25498]
[1776588973404,42.67,75297.02,1.0,0.09406,7e-05,9.26017]
[1776588977963,42.67,75297.13,1.0,0.09405,7e-05,9.25997]
[1776588983626,42.67,75296.68,1.0,0.09401,7e-05,9.25664]
[1776588989082,42.67,75295.47,1.0,0.09391,7e-05,9.2493]
[1776588994254,42.66,75294.97,1.0,0.0938,7e-05,9.23998]
[1776588995710,42.66,75294.97,1.0,0.0938,7e-05,9.23968]
[1776588999832,42.66,75294.84,1.0,0.09378,7e-05,9.23809]
[1776589000363,42.66,75292.23,1.0,0.09358,7e-05,9.22368]
[1776589002759,42.65,75292.23,1.0,0.09358,7e-05,9.22311]
[1776589011831,42.65,75291.1,1.0,0.09346,7e-05,9.21437]
[1776589014966,42.65,75289.98,1.0,0.09337,7e-05,9.2079]
[1776589015067,42.64,75289.78,1.0,0.09335,7e-05,9.20656]
[1776589016292,42.64,75289.78,1.0,0.09335,7e-05,9.20656]
[1776589016865,42.64,75289.78,1.0,0.09335,7e-05,9.206]
[1776589020832,42.64,75290.92,1.0,0.09342,7e-05,9.21118]
[1776589020931,42.64,75292.53,1.0,0.09353,7e-05,9.2197]
[1776589023425,42.64,75293.5,1.0,0.09359,7e-05,9.22398]
[1776589023916,42.64,75294.03,1.0,0.09362,7e-05,9.2265]
[1776589024436,42.64,75294.03,1.0,0.09362,7e-05,9.2265]
[1776589024923,42.64,75295.27,1.0,0.0937,7e-05,9.23277]
[1776589029958,42.63,75296.53,1.0,0.09377,7e-05,9.23803]
[1776589031655,42.63,75294.94,1.0,0.09366,7e-05,9.22934]
[1776589031972,42.63,75292.26,1.0,0.09346,7e-05,9.21492]
[1776589032272,42.63,75292.26,1.0,0.09346,7e-05,9.21492]
[1776589032979,42.63,75290.5,1.0,0.09334,7e-05,9.20538]
[1776589036000,42.63,75278.63,1.0,0.09249,7e-05,9.14211]
[1776589041036,42.63,75280.37,1.0,0.0926,7e-05,9.15042]
[1776589046078,42.63,75274.1,1.0,0.09215,7e-05,9.11653]
[1776589053247,42.62,75264.77,1.0,0.09149,7e-05,9.06702]
[1776589053319,42.62,75264.77,1.0,0.09149,7e-05,9.06702]
[1776589056141,42.62,75253.29,1.0,0.09064,7e-05,9.00184]
[1776589056286,42.62,75253.29,1.0,0.09064,7e-05,9.00184]
[1776589057375,42.62,75244.29,1.0,0.09002,7e-05,8.9548]
[1776589058155,42.62,75244.08,1.0,0.09001,7e-05,8.95376]
[1776589061255,42.62,75243.81,1.0,0.08999,7e-05,8.9524]
[1776589066647,42.62,75247.67,1.0,0.09026,7e-05,8.9728]
[1776589073411,42.62,75245.42,1.0,0.0901,7e-05,8.96111]
[1776589073512,42.62,75244.74,1.0,0.09006,7e-05,8.95758]
[1776589079302,42.62,75241.98,1.0,0.08987,7e-05,8.94317]
[1776589082210,42.62,75241.9,1.0,0.08986,7e-05,8.94275]
[1776589082324,42.62,75243.0,1.0,0.08994,7e-05,8.94848]
[1776589083846,42.62,75243.0,1.0,0.08994,7e-05,8.94848]
[1776589083930,42.62,75246.32,1.0,0.09016,7e-05,8.96577]
[1776589085838,42.62,75246.32,1.0,0.09016,7e-05,8.96577]
[1776589086383,42.62,75246.99,1.0,0.09021,7e-05,8.96917]
[1776589086475,42.62,75246.99,1.0,0.09021,7e-05,8.96917]
[1776589087647,42.62,75256.59,1.0,0.09088,7e-05,9.0194]
[1776589089968,42.62,75256.59,1.0,0.09087,7e-05,9.01927]
[1776589090041,42.62,75257.24,1.0,0.09092,7e-05,9.02242]
[1776589095417,42.62,75257.01,1.0,0.09089,7e-05,9.02056]
[1776589101459,42.62,75262.65,1.0,0.09127,7e-05,9.04909]
[1776589106927,42.62,75264.24,1.0,0.09136,7e-05,9.05632]
[1776589113542,42.61,75266.46,1.0,0.09146,7e-05,9.06232]
[1776589116784,42.61,75267.55,1.0,0.09154,7e-05,9.06766]
[1776589119771,42.61,75268.84,1.0,0.09162,7e-05,9.07386]
[1776589127067,42.61,75270.92,1.0,0.09174,7e-05,9.08309]
[1776589132675,42.6,75271.4,1.0,0.09176,7e-05,9.08467]
[1776589134784,42.6,75271.76,1.0,0.09178,7e-05,9.08637]
[1776589136777,42.6,75266.68,1.0,0.0914,7e-05,9.05766]
[1776589142747,42.6,75260.01,1.0,0.09093,7e-05,9.02195]
[1776589147135,42.6,75260.01,1.0,0.09092,7e-05,9.02175]
[1776589149009,42.59,75259.78,1.0,0.0909,7e-05,9.02025]
[1776589155838,42.59,75260.87,1.0,0.09097,7e-05,9.02518]
[1776589158542,42.59,75261.3,1.0,0.091,7e-05,9.02722]
[1776589159207,42.59,75261.3,1.0,0.091,7e-05,9.02722]
[1776589159472,42.59,75261.36,1.0,0.091,7e-05,9.02742]
[1776589159484,42.59,75261.36,1.0,0.091,7e-05,9.02742]
[1776589165779,42.59,75259.26,1.0,0.09085,7e-05,9.01609]
[1776589171949,42.59,75263.54,1.0,0.09109,7e-05,9.03296]
[1776589177424,42.59,75260.2,1.0,0.09085,7e-05,9.01476]
[1776589184289,42.59,75260.2,1.0,0.09085,7e-05,9.01446]
[1776589190077,42.58,75260.91,1.0,0.09088,7e-05,9.01715]
[1776589195138,42.58,75262.42,1.0,0.09098,7e-05,9.0245]
[1776589195678,42.58,75262.42,1.0,0.09098,7e-05,9.0245]
[1776589196037,42.58,75262.42,1.0,0.09098,7e-05,9.0245]
[1776589196129,42.58,75274.99,1.0,0.09186,7e-05,9.09061]
[1776589197134,42.58,75290.08,1.0,0.09292,7e-05,9.17003]
[1776589201432,42.57,75290.74,1.0,0.09292,7e-05,9.17046]
[1776589203984,42.57,75290.01,1.0,0.09287,7e-05,9.16635]
[1776589204070,42.57,75289.8,1.0,0.09285,7e-05,9.16524]
[1776589209153,42.57,75288.57,1.0,0.09275,7e-05,9.15748]
[1776589212831,42.57,75288.45,1.0,0.09273,7e-05,9.15638]
[1776589213246,42.57,75288.17,1.0,0.09271,7e-05,9.15422]
[1776589218277,42.56,75282.07,1.0,0.09227,7e-05,9.12151]
[1776589218305,42.56,75285.7,1.0,0.09252,7e-05,9.14037]
[1776589223315,42.56,75292.85,1.0,0.09301,7e-05,9.17716]
[1776589228138,42.56,75294.53,1.0,0.09312,7e-05,9.18541]
[1776589228197,42.56,75294.77,1.0,0.09313,7e-05,9.18627]
[1776589237855,42.55,75295.52,1.0,0.09312,7e-05,9.18407]
[1776589243455,42.55,75298.8,1.0,0.09334,7e-05,9.20011]
[1776589248490,42.55,75301.08,1.0,0.09349,7e-05,9.21133]
[1776589255539,42.55,75302.29,1.0,0.09356,7e-05,9.21649]
[1776589260574,42.54,75303.56,1.0,0.09364,7e-05,9.22241]
[1776589266618,42.54,75303.36,1.0,0.09361,7e-05,9.22011]
[1776589271652,42.54,75302.62,1.0,0.09354,7e-05,9.21535]
[1776589276691,42.54,75301.62,1.0,0.09346,7e-05,9.20928]
[1776589281722,42.53,75297.5,1.0,0.09316,7e-05,9.18678]
[1776589288209,42.53,75298.25,1.0,0.0932,7e-05,9.19006]
[1776589293809,42.53,75297.2,1.0,0.09308,7e-05,9.17932]
[1776589302871,42.53,75297.35,1.0,0.09308,7e-05,9.17931]
[1776589308350,42.53,75299.09,1.0,0.0932,7e-05,9.18799]
[1776589309927,42.53,75283.55,1.0,0.09209,7e-05,9.10571]
[1776589313028,42.53,75283.93,1.0,0.09212,7e-05,9.10771]
[1776589313078,42.53,75283.93,1.0,0.09212,7e-05,9.10771]
[1776589314005,42.53,75284.0,1.0,0.09213,7e-05,9.10813]
[1776589314017,42.53,75284.0,1.0,0.09213,7e-05,9.10813]
[1776589316342,42.53,75280.93,1.0,0.09191,7e-05,9.09195]
[1776589316410,42.53,75279.13,1.0,0.09179,7e-05,9.08254]
[1776589322004,42.53,75273.22,1.0,0.09137,7e-05,9.05168]
[1776589327042,42.53,75276.58,1.0,0.09161,7e-05,9.06945]
[1776589332260,42.53,75277.69,1.0,0.09169,7e-05,9.07526]
[1776589332294,42.53,75278.12,1.0,0.09172,7e-05,9.07747]
[1776589333751,42.53,75278.12,1.0,0.09172,7e-05,9.07747]
[1776589334302,42.53,75278.12,1.0,0.09172,7e-05,9.07747]
[1776589334401,42.53,75278.24,1.0,0.09173,7e-05,9.07802]
[1776589346172,42.53,75275.97,1.0,0.09156,7e-05,9.06578]
[1776589351903,42.53,75272.75,1.0,0.09133,7e-05,9.04864]
[1776589358701,42.53,75275.46,1.0,0.09148,7e-05,9.058]
[1776589368330,42.52,75276.87,1.0,0.09157,7e-05,9.06489]
[1776589373365,42.52,75278.28,1.0,0.09166,7e-05,9.07199]
[1776589378399,42.52,75278.75,1.0,0.09169,7e-05,9.07405]
[1776589380660,42.52,75279.19,1.0,0.09172,7e-05,9.07637]
[1776589380699,42.52,75279.19,1.0,0.09172,7e-05,9.07637]
[1776589381094,42.52,75279.19,1.0,0.09172,7e-05,9.07637]
[1776589381422,42.52,75279.19,1.0,0.09172,7e-05,9.07615]
[1776589386458,42.52,75281.41,1.0,0.09187,7e-05,9.08744]
[1776589394580,42.52,75281.65,1.0,0.09188,7e-05,9.08852]
[1776589396356,42.52,75281.65,1.0,0.09188,7e-05,9.08797]
[1776589397357,42.52,75282.02,1.0,0.0919,7e-05,9.08973]
[1776589403459,42.52,75274.98,1.0,0.0914,7e-05,9.05237]
[1776589405495,42.52,75274.56,1.0,0.09137,7e-05,9.04995]
[1776589412965,42.52,75268.55,1.0,0.09091,7e-05,9.01344]
[1776589413649,42.52,75268.79,1.0,0.09092,7e-05,9.01466]
[1776589419125,42.52,75269.55,1.0,0.09097,7e-05,9.01836]
[1776589426300,42.51,75269.55,1.0,0.09097,7e-05,9.0181]
[1776589427894,42.51,75270.06,1.0,0.091,7e-05,9.02062]
[1776589427907,42.51,75270.06,1.0,0.091,7e-05,9.02062]
[1776589439265,42.51,75270.38,1.0,0.09101,7e-05,9.02164]
[1776589444721,42.51,75270.02,1.0,0.09099,7e-05,9.01963]
[1776589448203,42.51,75269.31,1.0,0.09093,7e-05,9.01561]
[1776589453935,42.51,75268.26,1.0,0.09086,7e-05,9.00985]
[1776589459405,42.51,75267.95,1.0,0.09083,7e-05,9.008]
[1776589469478,42.51,75267.39,1.0,0.09079,7e-05,9.00457]
[1776589473834,42.51,75266.9,1.0,0.09071,7e-05,8.99697]
[1776589476108,42.51,75259.84,1.0,0.0902,7e-05,8.95913]
[1776589477957,42.51,75259.31,1.0,0.09017,7e-05,8.95635]
[1776589478753,42.51,75259.31,1.0,0.09016,7e-05,8.95602]
[1776589482822,42.5,75258.58,1.0,0.09009,7e-05,8.95086]
[1776589482923,42.5,75257.31,1.0,0.09,7e-05,8.94387]
[1776589488540,42.5,75256.36,1.0,0.08992,7e-05,8.9376]
[1776589489888,42.5,75256.44,1.0,0.08991,7e-05,8.9374]
[1776589499009,42.49,75257.36,1.0,0.08996,7e-05,8.94071]
[1776589501605,42.49,75257.7,1.0,0.08996,7e-05,8.94107]
[1776589501727,42.49,75257.7,1.0,0.08995,7e-05,8.9405]
[1776589501742,42.49,75257.7,1.0,0.08995,7e-05,8.9405]
[1776589501761,42.49,75257.7,1.0,0.08995,7e-05,8.9405]
[1776589502247,42.49,75257.7,1.0,0.08995,7e-05,8.9405]
[1776589502466,42.49,75264.53,1.0,0.09042,7e-05,8.97579]
[1776589503241,42.49,75264.53,1.0,0.09042,7e-05,8.97579]
[1776589503284,42.49,75264.53,1.0,0.09042,7e-05,8.97579]
[1776589503993,42.49,75264.53,1.0,0.09042,7e-05,8.97579]
[1776589504784,42.49,75270.56,1.0,0.09084,7e-05,9.00752]
[1776589505158,42.49,75270.56,1.0,0.09084,7e-05,9.00752]
[1776589505239,42.49,75270.56,1.0,0.09084,7e-05,9.00752]
[1776589510333,42.48,75264.41,1.0,0.09041,7e-05,8.97473]
[1776589515367,42.48,75264.59,1.0,0.09042,7e-05,8.97594]
[1776589522418,42.49,75264.92,1.0,0.09045,7e-05,8.97807]
[1776589529466,42.49,75259.61,1.0,0.09009,7e-05,8.95081]
[1776589534863,42.49,75254.5,1.0,0.0897,7e-05,8.91935]
[1776589535668,42.49,75254.5,1.0,0.08969,7e-05,8.91913]
[1776589544538,42.49,75255.52,1.0,0.08977,7e-05,8.92471]
[1776589545263,42.49,75255.85,1.0,0.0898,7e-05,8.9269]
[1776589548896,42.49,75255.85,1.0,0.08979,7e-05,8.92622]
[1776589554641,42.48,75258.93,1.0,0.08998,7e-05,8.94082]
[1776589555359,42.48,75258.93,1.0,0.08998,7e-05,8.94082]
[1776589564141,42.48,75258.6,1.0,0.08997,7e-05,8.93994]
[1776589565633,42.48,75258.6,1.0,0.08997,7e-05,8.93994]
[1776589566403,42.49,75257.85,1.0,0.08992,7e-05,8.93628]
[1776589571949,42.49,75266.89,1.0,0.09055,7e-05,8.984]
[1776589572500,42.49,75266.89,1.0,0.09055,7e-05,8.984]
[1776589577803,42.49,75257.16,1.0,0.08989,7e-05,8.93392]
[1776589581698,42.49,75257.07,1.0,0.08989,7e-05,8.93381]
[1776589581856,42.49,75257.07,1.0,0.08989,7e-05,8.93381]
[1776589582058,42.49,75257.07,1.0,0.08989,7e-05,8.93381]
[1776589582079,42.49,75257.07,1.0,0.08989,7e-05,8.93381]
[1776589582143,42.49,75257.07,1.0,0.08989,7e-05,8.93381]
[1776589582150,42.49,75259.07,1.0,0.09003,7e-05,8.94441]
[1776589587875,42.49,75264.56,1.0,0.09041,7e-05,8.97357]
[1776589592910,42.49,75266.56,1.0,0.09052,7e-05,8.97989]
[1776589597145,42.49,75266.42,1.0,0.09051,7e-05,8.97926]
[1776589598123,42.49,75267.0,1.0,0.09055,7e-05,8.98242]
[1776589599551,42.49,75266.57,1.0,0.09052,7e-05,8.98022]
[1776589599604,42.49,75266.57,1.0,0.09052,7e-05,8.98022]
[1776589600954,42.49,75262.98,1.0,0.09027,7e-05,8.96152]
[1776589607008,42.49,75268.17,1.0,0.09064,7e-05,8.98904]
[1776589612116,42.49,75268.04,1.0,0.09063,7e-05,8.98854]
[1776589612667,42.49,75271.79,1.0,0.09089,7e-05,9.00826]
[1776589613164,42.49,75271.79,1.0,0.09089,7e-05,9.00826]
[1776589613187,42.49,75274.52,1.0,0.09109,7e-05,9.02262]
[1776589618089,42.49,75286.26,1.0,0.09191,7e-05,9.08428]
[1776589620825,42.49,75281.74,1.0,0.09159,7e-05,9.06025]
[1776589621311,42.49,75281.74,1.0,0.09159,7e-05,9.06025]
[1776589623196,42.49,75279.35,1.0,0.09142,7e-05,9.0475]
[1776589629166,42.49,75277.13,1.0,0.09126,7e-05,9.03541]
[1776589634644,42.49,75276.27,1.0,0.09119,7e-05,9.03057]
[1776589640251,42.49,75276.06,1.0,0.09117,7e-05,9.02925]
[1776589641782,42.49,75276.06,1.0,0.09117,7e-05,9.02925]
[1776589644333,42.49,75275.98,1.0,0.09117,7e-05,9.02867]
[1776589646787,42.49,75272.67,1.0,0.09093,7e-05,9.01104]
[1776589647341,42.49,75272.67,1.0,0.09093,7e-05,9.01104]
[1776589647429,42.49,75275.21,1.0,0.09111,7e-05,9.02441]
[1776589649943,42.49,75283.72,1.0,0.09171,7e-05,9.06916]
[1776589650321,42.49,75285.64,1.0,0.09184,7e-05,9.07918]
[1776589654102,42.49,75285.0,1.0,0.09175,7e-05,9.07091]
[1776589655922,42.49,75282.13,1.0,0.09154,7e-05,9.05554]
[1776589655954,42.49,75282.13,1.0,0.09154,7e-05,9.05554]
[1776589656469,42.49,75282.13,1.0,0.09154,7e-05,9.05554]
[1776589657973,42.49,75280.79,1.0,0.09145,7e-05,9.04832]
[1776589657983,42.49,75280.79,1.0,0.09145,7e-05,9.04832]
[1776589658202,42.49,75280.79,1.0,0.09145,7e-05,9.04832]
[1776589658415,42.49,75280.01,1.0,0.09139,7e-05,9.04421]
[1776589659923,42.49,75280.01,1.0,0.09139,7e-05,9.04421]
[1776589659933,42.49,75280.01,1.0,0.09139,7e-05,9.04421]
[1776589660056,42.49,75280.01,1.0,0.09139,7e-05,9.04421]
[1776589660689,42.49,75280.01,1.0,0.09139,7e-05,9.04421]
[1776589662037,42.49,75280.01,1.0,0.09139,7e-05,9.04391]
[1776589662405,42.49,75280.01,1.0,0.09139,7e-05,9.04384]
[1776589666913,42.49,75278.06,1.0,0.09125,7e-05,9.03336]
[1776589667028,42.49,75278.06,1.0,0.09125,7e-05,9.03336]
[1776589668129,42.49,75278.06,1.0,0.09125,7e-05,9.03329]
[1776589672256,42.48,75271.59,1.0,0.09079,7e-05,8.99907]
[1776589674287,42.48,75266.34,1.0,0.09043,7e-05,8.97143]
[1776589676265,42.48,75265.15,1.0,0.09034,7e-05,8.96522]
[1776589676325,42.48,75265.15,1.0,0.09034,7e-05,8.96522]
[1776589681033,42.48,75266.49,1.0,0.09044,7e-05,8.97238]
[1776589682176,42.49,75266.49,1.0,0.09044,7e-05,8.97243]
[1776589687581,42.49,75265.22,1.0,0.09035,7e-05,8.96582]
[1776589688578,42.49,75265.22,1.0,0.09035,7e-05,8.96582]
[1776589690617,42.49,75262.77,1.0,0.09018,7e-05,8.95305]
[1776589692628,42.49,75262.56,1.0,0.09017,7e-05,8.95201]
[1776589695204,42.49,75261.63,1.0,0.09011,7e-05,8.94737]
[1776589695637,42.49,75260.05,1.0,0.09,7e-05,8.93916]
[1776589702789,42.49,75257.81,1.0,0.08985,7e-05,8.92774]
[1776589702890,42.49,75257.02,1.0,0.08979,7e-05,8.92377]
[1776589708728,42.49,75256.91,1.0,0.08979,7e-05,8.92368]
[1776589713090,42.49,75257.59,1.0,0.0898,7e-05,8.92303]
[1776589713171,42.49,75257.59,1.0,0.0898,7e-05,8.92303]
[1776589713193,42.49,75257.59,1.0,0.0898,7e-05,8.92303]
[1776589713199,42.49,75257.59,1.0,0.0898,7e-05,8.92303]
[1776589713283,42.49,75257.59,1.0,0.0898,7e-05,8.92303]
[1776589713762,42.49,75258.1,1.0,0.08984,7e-05,8.92553]
[1776589714770,42.49,75244.11,1.0,0.08887,7e-05,8.85223]
[1776589714956,42.49,75244.11,1.0,0.08887,7e-05,8.85223]
[1776589715777,42.49,75245.55,1.0,0.08897,7e-05,8.85995]
[1776589716985,42.49,75245.19,1.0,0.08895,7e-05,8.85807]
[1776589717152,42.49,75245.19,1.0,0.08895,7e-05,8.85807]
[1776589717791,42.49,75245.76,1.0,0.08899,7e-05,8.86112]
[1776589717964,42.49,75245.76,1.0,0.08899,7e-05,8.86112]
[1776589718798,42.49,75238.54,1.0,0.08849,7e-05,8.82338]
[1776589725303,42.49,75243.95,1.0,0.08886,7e-05,8.85116]
[1776589727238,42.49,75243.95,1.0,0.08885,7e-05,8.85109]
[1776589727243,42.49,75243.95,1.0,0.08885,7e-05,8.85109]
[1776589727322,42.49,75244.92,1.0,0.08892,7e-05,8.85613]
[1776589735373,42.49,75245.16,1.0,0.08894,7e-05,8.85741]
[1776589740952,42.49,75250.36,1.0,0.0893,7e-05,8.88466]
[1776589742490,42.49,75250.36,1.0,0.0893,7e-05,8.88466]
[1776589742568,42.49,75250.36,1.0,0.0893,7e-05,8.88466]
[1776589742605,42.49,75250.36,1.0,0.0893,7e-05,8.88466]
[1776589742654,42.49,75250.36,1.0,0.0893,7e-05,8.88466]
[1776589742740,42.49,75251.35,1.0,0.08937,7e-05,8.88991]
[1776589745677,42.49,75240.89,1.0,0.08865,7e-05,8.83534]
[1776589746212,42.49,75240.89,1.0,0.08865,7e-05,8.83534]
[1776589746266,42.49,75241.66,1.0,0.0887,7e-05,8.83935]
[1776589747677,42.49,75241.66,1.0,0.0887,7e-05,8.83935]
[1776589747725,42.49,75241.66,1.0,0.0887,7e-05,8.8393]
[1776589750643,42.49,75243.81,1.0,0.08885,7e-05,8.85047]
[1776589750686,42.49,75243.81,1.0,0.08885,7e-05,8.85045]
[1776589751676,42.49,75243.81,1.0,0.08885,7e-05,8.85045]
[1776589751683,42.49,75246.4,1.0,0.08902,7e-05,8.86393]
[1776589757064,42.49,75254.0,1.0,0.08955,7e-05,8.90395]
[1776589761507,42.49,75253.9,1.0,0.08955,7e-05,8.90367]
[1776589761838,42.49,75253.9,1.0,0.08955,7e-05,8.90367]
[1776589761865,42.49,75239.24,1.0,0.08854,7e-05,8.82721]
[1776589761914,42.49,75239.24,1.0,0.08854,7e-05,8.82721]
[1776589762602,42.49,75227.6,1.0,0.08774,7e-05,8.76661]
[1776589763938,42.49,75224.75,1.0,0.08755,7e-05,8.75193]
[1776589767670,42.49,75225.44,1.0,0.0876,7e-05,8.75593]
[1776589767697,42.49,75225.44,1.0,0.0876,7e-05,8.75593]
[1776589767791,42.49,75225.24,1.0,0.08759,7e-05,8.75516]
[1776589770472,42.49,75233.04,1.0,0.08813,7e-05,8.79578]
[1776589770543,42.49,75235.0,1.0,0.08826,7e-05,8.80604]
[1776589775655,42.49,75234.19,1.0,0.08817,7e-05,8.79764]
[1776589778696,42.49,75234.19,1.0,0.08817,7e-05,8.79764]
[1776589784634,42.49,75235.21,1.0,0.08824,7e-05,8.80315]
[1776589786650,42.49,75236.08,1.0,0.08831,7e-05,8.8079]
[1776589795796,42.5,75242.86,1.0,0.08879,7e-05,8.8447]
[1776589801381,42.5,75249.82,1.0,0.08929,7e-05,8.88245]
[1776589806602,42.5,75254.22,1.0,0.0896,7e-05,8.90573]
[1776589807943,42.5,75255.64,1.0,0.0897,7e-05,8.91316]
[1776589808611,42.5,75255.64,1.0,0.0897,7e-05,8.91316]
[1776589808690,42.5,75255.64,1.0,0.0897,7e-05,8.91316]
[1776589808700,42.5,75255.64,1.0,0.0897,7e-05,8.91316]
[1776589810942,42.5,75265.21,1.0,0.09036,7e-05,8.96333]
[1776589812655,42.5,75265.2,1.0,0.09036,7e-05,8.96329]
[1776589815043,42.5,75265.17,1.0,0.09037,7e-05,8.96384]
[1776589815054,42.5,75265.17,1.0,0.09037,7e-05,8.96384]
[1776589818228,42.5,75260.2,1.0,0.09002,7e-05,8.93778]
[1776589823536,42.5,75253.88,1.0,0.08958,7e-05,8.90428]
[1776589828571,42.5,75255.12,1.0,0.08966,7e-05,8.91056]
[1776589831630,42.5,75255.12,1.0,0.08966,7e-05,8.91056]
[1776589841665,42.5,75257.1,1.0,0.08977,7e-05,8.917]
[1776589847706,42.51,75258.82,1.0,0.0899,7e-05,8.92708]
[1776589854754,42.51,75259.08,1.0,0.08993,7e-05,8.92939]
[1776589860796,42.51,75260.58,1.0,0.09005,7e-05,8.93807]
[1776589865831,42.51,75265.95,1.0,0.09042,7e-05,8.9665]
[1776589870865,42.52,75267.14,1.0,0.09053,7e-05,8.97476]
[1776589876908,42.52,75266.59,1.0,0.09053,7e-05,8.97438]
[1776589882950,42.53,75266.38,1.0,0.09054,7e-05,8.97532]
[1776589887984,42.54,75267.47,1.0,0.09065,7e-05,8.98345]
[1776589893019,42.54,75266.55,1.0,0.09055,7e-05,8.97431]
[1776589901075,42.54,75266.52,1.0,0.09056,7e-05,8.97472]
[1776589906570,42.54,75263.01,1.0,0.09032,7e-05,8.95682]
[1776589908817,42.54,75263.01,1.0,0.09032,7e-05,8.95693]
[1776589908848,42.54,75261.99,1.0,0.09025,7e-05,8.95182]
[1776589911146,42.54,75251.24,1.0,0.08951,7e-05,8.89575]
[1776589916640,42.54,75245.77,1.0,0.08914,7e-05,8.86747]
[1776589918103,42.54,75245.77,1.0,0.08914,7e-05,8.86753]
[1776589918314,42.54,75245.77,1.0,0.08914,7e-05,8.86753]
[1776589918412,42.54,75244.9,1.0,0.08908,7e-05,8.86305]
[1776589924236,42.54,75242.26,1.0,0.0889,7e-05,8.84966]
[1776589927699,42.54,75243.2,1.0,0.08897,7e-05,8.85464]
[1776589931708,42.54,75242.81,1.0,0.08894,7e-05,8.85273]
[1776589937973,42.54,75241.2,1.0,0.08883,7e-05,8.8446]
[1776589939869,42.54,75229.51,1.0,0.08804,7e-05,8.78411]
[1776589943320,42.55,75226.31,1.0,0.08782,7e-05,8.7678]
[1776589943331,42.55,75226.31,1.0,0.08782,7e-05,8.7678]
[1776589948866,42.55,75221.89,1.0,0.08753,7e-05,8.7455]
[1776589949583,42.55,75221.89,1.0,0.08753,7e-05,8.7455]
[1776589950018,42.55,75221.89,1.0,0.08753,7e-05,8.7455]
[1776589951261,42.55,75221.01,1.0,0.08747,7e-05,8.74102]
[1776589951268,42.55,75221.01,1.0,0.08747,7e-05,8.74102]
[1776589956460,42.55,75219.87,1.0,0.08736,7e-05,8.73114]
[1776589962267,42.55,75217.05,1.0,0.08718,7e-05,8.71675]
[1776589964262,42.55,75215.4,1.0,0.08707,7e-05,8.70849]
[1776589970013,42.55,75213.82,1.0,0.08697,7e-05,8.70078]
[1776589972976,42.55,75213.82,1.0,0.08697,7e-05,8.70078]
[1776589973042,42.55,75213.82,1.0,0.08697,7e-05,8.70078]
[1776589976736,42.55,75213.54,1.0,0.08695,7e-05,8.69962]
[1776589976824,42.55,75213.54,1.0,0.08695,7e-05,8.69962]
[1776589978060,42.55,75213.54,1.0,0.08695,7e-05,8.69971]
[1776589978151,42.55,75216.89,1.0,0.08718,7e-05,8.71709]
[1776589979509,42.55,75216.89,1.0,0.08718,7e-05,8.71709]
[1776589979572,42.55,75216.89,1.0,0.08718,7e-05,8.71709]
[1776589984662,42.55,75221.68,1.0,0.08751,7e-05,8.7419]
[1776589989697,42.55,75223.25,1.0,0.08761,7e-05,8.74996]
[1776589991203,42.55,75225.72,1.0,0.08778,7e-05,8.76275]
[1776589991713,42.55,75225.61,1.0,0.08777,7e-05,8.76214]
[1776589992285,42.55,75225.61,1.0,0.08777,7e-05,8.76214]
[1776589992298,42.55,75225.61,1.0,0.08777,7e-05,8.76214]
[1776589997392,42.55,75229.83,1.0,0.08805,7e-05,8.78378]
[1776589997757,42.55,75229.83,1.0,0.08805,7e-05,8.78378]
[1776589998879,42.55,75229.83,1.0,0.08805,7e-05,8.78378]
[1776589998989,42.55,75229.83,1.0,0.08805,7e-05,8.78378]
[1776590000960,42.55,75234.84,1.0,0.08839,7e-05,8.80962]
[1776590001031,42.55,75234.84,1.0,0.08839,7e-05,8.80962]
[1776590001056,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001125,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001197,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001312,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001434,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001563,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001624,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001654,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001745,42.55,75232.56,1.0,0.08824,7e-05,8.79784]
[1776590001817,42.55,75218.72,1.0,0.0873,7e-05,8.726]
[1776590002992,42.55,75218.72,1.0,0.0873,7e-05,8.726]
[1776590003037,42.55,75217.3,1.0,0.0872,7e-05,8.71895]
[1776590004525,42.55,75217.3,1.0,0.0872,7e-05,8.71895]
[1776590004804,42.55,75217.3,1.0,0.08721,7e-05,8.71917]
[1776590009839,42.55,75214.49,1.0,0.08703,7e-05,8.70541]
[1776590014874,42.56,75215.73,1.0,0.08708,7e-05,8.70809]
[1776590021926,42.56,75215.58,1.0,0.08709,7e-05,8.70874]
[1776590026961,42.56,75215.08,1.0,0.08707,7e-05,8.70714]
[1776590036023,42.57,75212.24,1.0,0.0869,7e-05,8.69431]
[1776590043073,42.57,75211.46,1.0,0.08687,7e-05,8.69164]
[1776590053142,42.57,75211.83,1.0,0.08692,7e-05,8.69515]
[1776590061660,42.58,75210.95,1.0,0.08688,7e-05,8.6921]
[1776590069254,42.58,75209.48,1.0,0.08679,7e-05,8.68562]
[1776590075297,42.58,75209.0,1.0,0.08673,7e-05,8.67966]
[1776590080331,42.59,75208.95,1.0,0.08674,7e-05,8.6804]
[1776590084790,42.59,75208.63,1.0,0.08673,7e-05,8.67924]
[1776590084800,42.59,75208.63,1.0,0.08673,7e-05,8.67924]
[1776590085124,42.59,75209.45,1.0,0.08679,7e-05,8.68364]
[1776590090199,42.59,75209.45,1.0,0.0868,7e-05,8.68444]
[1776590090408,42.59,75209.43,1.0,0.0868,7e-05,8.6845]
[1776590090432,42.59,75209.43,1.0,0.0868,7e-05,8.6845]
[1776590090461,42.59,75209.43,1.0,0.0868,7e-05,8.6845]
[1776590090492,42.59,75209.43,1.0,0.0868,7e-05,8.6845]
[1776590090523,42.59,75209.43,1.0,0.0868,7e-05,8.6845]
[1776590090548,42.59,75209.68,1.0,0.08681,7e-05,8.68579]
[1776590092429,42.59,75209.68,1.0,0.08681,7e-05,8.68579]
[1776590092498,42.59,75209.68,1.0,0.08681,7e-05,8.68579]
[1776590100472,42.59,75209.59,1.0,0.08683,7e-05,8.68689]
[1776590105879,42.6,75208.94,1.0,0.08679,7e-05,8.68416]
[1776590111549,42.6,75213.27,1.0,0.0871,7e-05,8.70759]
[1776590117590,42.6,75210.83,1.0,0.08694,7e-05,8.69572]
[1776590123089,42.6,75209.6,1.0,0.08687,7e-05,8.69026]
[1776590125737,42.6,75209.6,1.0,0.08687,7e-05,8.69026]
[1776590125758,42.6,75208.38,1.0,0.0868,7e-05,8.68426]
[1776590129071,42.6,75207.68,1.0,0.08675,7e-05,8.68094]
[1776590129196,42.61,75207.68,1.0,0.08676,7e-05,8.68139]
[1776590134232,42.61,75206.8,1.0,0.08667,7e-05,8.67296]
[1776590139341,42.61,75206.33,1.0,0.08665,7e-05,8.67144]
[1776590144408,42.61,75205.88,1.0,0.08663,7e-05,8.66971]
[1776590149673,42.61,75204.3,1.0,0.08653,7e-05,8.66229]
[1776590154746,42.62,75205.02,1.0,0.08659,7e-05,8.66675]
[1776590159857,42.62,75205.69,1.0,0.08664,7e-05,8.67105]
[1776590164897,42.62,75211.51,1.0,0.08705,7e-05,8.70172]
[1776590168151,42.62,75222.85,1.0,0.08782,7e-05,8.76077]
[1776590173170,42.62,75218.52,1.0,0.08753,7e-05,8.73847]
[1776590178198,42.62,75209.54,1.0,0.08692,7e-05,8.69246]
[1776590183248,42.62,75207.51,1.0,0.0868,7e-05,8.68273]
[1776590188363,42.63,75209.69,1.0,0.08696,7e-05,8.69488]
[1776590193481,42.63,75209.69,1.0,0.08693,7e-05,8.69111]
[1776590198611,42.63,75213.26,1.0,0.08718,7e-05,8.71032]
[1776590203612,42.63,75214.03,1.0,0.08724,7e-05,8.71509]
[1776590208617,42.63,75211.66,1.0,0.08709,7e-05,8.70367]
[1776590213645,42.63,75210.31,1.0,0.087,7e-05,8.69687]
[1776590218759,42.63,75208.23,1.0,0.08687,7e-05,8.6864]
[1776590223842,42.64,75206.94,1.0,0.08678,7e-05,8.68003]
[1776590228851,42.64,75203.85,1.0,0.08658,7e-05,8.66443]
[1776590233880,42.64,75197.84,1.0,0.08619,7e-05,8.63487]
[1776590234297,42.64,75197.84,1.0,0.08619,7e-05,8.63487]
[1776590234505,42.64,75194.91,1.0,0.086,7e-05,8.61992]
[1776590240455,42.64,75190.09,1.0,0.08569,7e-05,8.59613]
[1776590246497,42.65,75189.5,1.0,0.08566,7e-05,8.5943]
[1776590251534,42.65,75186.86,1.0,0.08547,7e-05,8.57746]
[1776590261603,42.66,75186.73,1.0,0.08549,7e-05,8.57918]
[1776590266637,42.66,75187.5,1.0,0.08555,7e-05,8.58426]
[1776590271675,42.66,75187.2,1.0,0.08555,7e-05,8.58384]
[1776590276709,42.66,75180.28,1.0,0.08511,7e-05,8.54976]
[1776590282215,42.67,75181.15,1.0,0.08518,7e-05,8.55564]
[1776590288791,42.68,75181.58,1.0,0.08525,7e-05,8.56089]
[1776590293828,42.68,75182.02,1.0,0.08531,7e-05,8.56527]
[1776590298865,42.69,75175.64,1.0,0.08492,7e-05,8.53486]
[1776590303907,42.69,75173.45,1.0,0.0848,7e-05,8.52623]
[1776590307767,42.7,75167.07,1.0,0.0844,7e-05,8.49531]
[1776590307781,42.7,75167.07,1.0,0.0844,7e-05,8.49531]
[1776590308217,42.7,75165.8,1.0,0.08433,7e-05,8.48941]
[1776590310202,42.7,75165.36,1.0,0.08432,7e-05,8.48835]
[1776590310222,42.7,75163.96,1.0,0.08422,7e-05,8.48121]
[1776590315229,42.71,75158.33,1.0,0.08385,7e-05,8.45117]
[1776590320311,42.72,75162.0,1.0,0.08414,7e-05,8.4729]
[1776590325349,42.73,75163.7,1.0,0.08429,7e-05,8.48454]
[1776590330382,42.73,75158.65,1.0,0.08399,7e-05,8.46183]
[1776590335407,42.74,75154.66,1.0,0.08377,7e-05,8.44467]
[1776590340526,42.75,75158.13,1.0,0.08405,7e-05,8.46597]
[1776590345555,42.76,75157.56,1.0,0.08405,7e-05,8.46602]
[1776590350688,42.77,75157.07,1.0,0.08406,7e-05,8.46645]
[1776590355761,42.78,75155.77,1.0,0.08401,7e-05,8.46274]
[1776590360896,42.78,75155.51,1.0,0.08403,7e-05,8.4643]
[1776590365948,42.79,75155.39,1.0,0.08406,7e-05,8.46654]
[1776590371006,42.8,75155.39,1.0,0.0841,7e-05,8.46936]
[1776590371224,42.8,75155.39,1.0,0.0841,7e-05,8.46936]
[1776590371303,42.8,75155.39,1.0,0.0841,7e-05,8.46936]
[1776590371405,42.8,75155.39,1.0,0.08407,7e-05,8.46547]
[1776590373259,42.8,75155.39,1.0,0.08407,7e-05,8.46547]
[1776590373276,42.8,75155.39,1.0,0.08407,7e-05,8.46547]
[1776590373282,42.8,75155.39,1.0,0.08407,7e-05,8.46547]
[1776590373312,42.8,75155.39,1.0,0.08407,7e-05,8.46547]
[1776590373320,42.8,75155.39,1.0,0.08408,7e-05,8.46659]
[1776590378425,42.81,75161.41,1.0,0.08451,7e-05,8.49991]
[1776590384464,42.82,75163.57,1.0,0.0847,7e-05,8.51399]
[1776590387486,42.82,75173.51,1.0,0.08538,7e-05,8.56614]
[1776590389015,42.82,75174.2,1.0,0.08543,7e-05,8.5701]
[1776590389066,42.82,75174.2,1.0,0.08543,7e-05,8.5701]
[1776590391562,42.82,75174.24,1.0,0.08545,7e-05,8.57158]
[1776590391594,42.82,75174.38,1.0,0.08546,7e-05,8.57229]
[1776590393055,42.82,75174.38,1.0,0.08546,7e-05,8.57229]
[1776590393137,42.82,75174.38,1.0,0.08546,7e-05,8.57229]
[1776590395658,42.83,75174.51,1.0,0.08548,7e-05,8.57422]
[1776590395667,42.83,75174.51,1.0,0.08548,7e-05,8.57422]
[1776590396406,42.83,75176.33,1.0,0.08561,7e-05,8.58394]
[1776590401440,42.83,75173.95,1.0,0.08547,7e-05,8.57343]
[1776590406527,42.84,75174.9,1.0,0.08556,7e-05,8.58045]
[1776590411586,42.85,75175.13,1.0,0.08562,7e-05,8.5847]
[1776590416632,42.85,75180.36,1.0,0.086,7e-05,8.61361]
[1776590421653,42.86,75182.83,1.0,0.08619,7e-05,8.62832]
[1776590426735,42.86,75184.07,1.0,0.0863,7e-05,8.63631]
[1776590432314,42.87,75185.21,1.0,0.0864,7e-05,8.64417]
[1776590437357,42.87,75184.1,1.0,0.08632,7e-05,8.63644]
[1776590442500,42.88,75186.54,1.0,0.08651,7e-05,8.65097]
[1776590447568,42.88,75186.49,1.0,0.08653,7e-05,8.65274]
[1776590452693,42.89,75184.75,1.0,0.08645,7e-05,8.64628]
[1776590457694,42.9,75180.27,1.0,0.08618,7e-05,8.62554]
[1776590461586,42.9,75169.78,1.0,0.0855,7e-05,8.57385]
[1776590466653,42.93,75171.56,1.0,0.08577,7e-05,8.59417]
[1776590467909,42.93,75171.01,1.0,0.08574,7e-05,8.59182]
[1776590467918,42.93,75171.01,1.0,0.08574,7e-05,8.59182]
[1776590468052,42.93,75171.01,1.0,0.08574,7e-05,8.59182]
[1776590468089,42.93,75170.53,1.0,0.08572,7e-05,8.58983]
[1776590470198,42.93,75170.53,1.0,0.08572,7e-05,8.59014]
[1776590470902,42.94,75165.4,1.0,0.08538,7e-05,8.56429]
[1776590472295,42.94,75165.4,1.0,0.08539,7e-05,8.56462]
[1776590472902,42.95,75157.82,1.0,0.08493,7e-05,8.52965]
[1776590474434,42.96,75157.58,1.0,0.08497,7e-05,8.53218]
[1776590481146,42.98,75156.06,1.0,0.08499,7e-05,8.53386]
[1776590486181,42.98,75155.49,1.0,0.08498,7e-05,8.53268]
[1776590492223,42.99,75154.14,1.0,0.08488,7e-05,8.52338]
[1776590496093,42.99,75153.66,1.0,0.08486,7e-05,8.52196]
[1776590496100,42.99,75153.66,1.0,0.08486,7e-05,8.52196]
[1776590497605,42.99,75153.4,1.0,0.08485,7e-05,8.52097]
[1776590499366,42.99,75153.19,1.0,0.08484,7e-05,8.52057]
[1776590503833,43.0,75149.93,1.0,0.08464,7e-05,8.50503]
[1776590509343,43.0,75148.57,1.0,0.08459,7e-05,8.5009]
[1776590509898,43.0,75148.57,1.0,0.08459,7e-05,8.5009]
[1776590520421,43.01,75148.01,1.0,0.0846,7e-05,8.50189]
[1776590522557,43.02,75148.75,1.0,0.08465,7e-05,8.50599]
[1776590522631,43.02,75102.24,1.0,0.08164,6e-05,8.2721]
[1776590522882,43.02,75102.24,1.0,0.08164,6e-05,8.2721]
[1776590523090,43.02,75102.24,1.0,0.08164,6e-05,8.2721]
[1776590523243,43.02,75102.24,1.0,0.08164,6e-05,8.2721]
[1776590523442,43.02,75102.24,1.0,0.08164,6e-05,8.27245]
[1776590523908,43.02,75102.24,1.0,0.08164,6e-05,8.27245]
[1776590524094,43.02,75102.24,1.0,0.08164,6e-05,8.27245]
[1776590524449,43.04,75091.74,1.0,0.08106,6e-05,8.22677]
[1776590526462,43.07,75101.69,1.0,0.08189,6e-05,8.29078]
[1776590528332,43.09,75107.67,1.0,0.08235,6e-05,8.32704]
[1776590532005,43.11,75108.49,1.0,0.0825,6e-05,8.33856]
[1776590532036,43.11,75108.49,1.0,0.0825,6e-05,8.33856]
[1776590532093,43.11,75108.41,1.0,0.0825,6e-05,8.33871]
[1776590535979,43.15,75108.62,1.0,0.08273,6e-05,8.35587]
[1776590536532,43.17,75106.68,1.0,0.08267,6e-05,8.35127]
[1776590537554,43.17,75106.68,1.0,0.08267,6e-05,8.35127]
[1776590537562,43.18,75101.74,1.0,0.08242,6e-05,8.33171]
[1776590538207,43.18,75101.74,1.0,0.08242,6e-05,8.33171]
[1776590543582,43.27,75096.91,1.0,0.08258,6e-05,8.3433]
[1776590545945,43.3,75093.06,1.0,0.08247,6e-05,8.33399]
[1776590551640,43.31,75082.55,1.0,0.0818,6e-05,8.28039]
[1776590553462,43.31,75082.03,1.0,0.08177,6e-05,8.27814]
[1776590553654,43.31,75080.44,1.0,0.08167,6e-05,8.27059]
[1776590557681,43.33,75069.67,1.0,0.08111,6e-05,8.22634]
[1776590562716,43.35,75071.81,1.0,0.08132,6e-05,8.24292]
[1776590567751,43.36,75071.58,1.0,0.08133,6e-05,8.24379]
[1776590572786,43.36,75073.97,1.0,0.08151,6e-05,8.25757]
[1776590577826,43.37,75075.09,1.0,0.08161,6e-05,8.26501]
[1776590579804,43.37,75075.09,1.0,0.08161,6e-05,8.26501]
[1776590581803,43.37,75075.25,1.0,0.08163,6e-05,8.26693]
[1776590587582,43.37,75074.84,1.0,0.08162,6e-05,8.26641]
[1776590592927,43.38,75066.58,1.0,0.08114,6e-05,8.22872]
[1776590597962,43.39,75067.37,1.0,0.08122,6e-05,8.23484]
[1776590602998,43.39,75068.48,1.0,0.08132,6e-05,8.24252]
[1776590608033,43.4,75071.08,1.0,0.08151,6e-05,8.25748]
[1776590610028,43.4,75073.12,1.0,0.08165,6e-05,8.26799]
[1776590614825,43.4,75076.05,1.0,0.08182,6e-05,8.28005]
[1776590615757,43.4,75081.15,1.0,0.08215,6e-05,8.30573]
[1776590616540,43.4,75081.15,1.0,0.08215,6e-05,8.30573]
[1776590621836,43.41,75081.79,1.0,0.08222,6e-05,8.31097]
[1776590622686,43.41,75081.79,1.0,0.08222,6e-05,8.31097]
[1776590622134,43.41,75082.76,1.0,0.08228,6e-05,8.31613]
[1776590623370,43.41,75082.76,1.0,0.08228,6e-05,8.31613]
[1776590624534,43.41,75088.94,1.0,0.08268,6e-05,8.34723]
[1776590627332,43.41,75091.97,1.0,0.08289,6e-05,8.36318]
[1776590627378,43.42,75093.49,1.0,0.08299,6e-05,8.37102]
[1776590629482,43.42,75093.49,1.0,0.08299,6e-05,8.37102]
[1776590629496,43.42,75093.49,1.0,0.08299,6e-05,8.37102]
[1776590629596,43.42,75093.49,1.0,0.08299,6e-05,8.37102]
[1776590629671,43.42,75094.36,1.0,0.08306,6e-05,8.37615]
[1776590629890,43.42,75094.36,1.0,0.08306,6e-05,8.37615]
[1776590630070,43.42,75094.36,1.0,0.08306,6e-05,8.37615]
[1776590630855,43.42,75094.36,1.0,0.08306,6e-05,8.37615]
[1776590631009,43.42,75094.36,1.0,0.08306,6e-05,8.37615]
[1776590632211,43.42,75104.98,1.0,0.08375,6e-05,8.43006]
[1776590633441,43.42,75104.98,1.0,0.08375,6e-05,8.43006]
[1776590633677,43.42,75104.98,1.0,0.08375,6e-05,8.43006]
[1776590635657,43.42,75110.1,1.0,0.08409,6e-05,8.45641]
[1776590637345,43.42,75110.29,1.0,0.08412,6e-05,8.45806]
[1776590639752,43.42,75115.11,1.0,0.08444,7e-05,8.48288]
[1776590650333,43.43,75113.54,1.0,0.08439,7e-05,8.47875]
[1776590651941,43.44,75113.58,1.0,0.08439,7e-05,8.47925]
[1776590652347,43.44,75113.67,1.0,0.0844,7e-05,8.48]
[1776590658389,43.44,75116.08,1.0,0.08458,7e-05,8.49383]
[1776590663426,43.44,75116.77,1.0,0.08465,7e-05,8.49864]
[1776590669466,43.45,75120.04,1.0,0.08488,7e-05,8.51657]
[1776590673500,43.45,75111.74,1.0,0.08431,6e-05,8.47144]
[1776590678529,43.45,75112.0,1.0,0.08435,7e-05,8.47425]
[1776590679492,43.45,75112.0,1.0,0.08435,7e-05,8.47425]
[1776590681551,43.46,75096.7,1.0,0.08337,6e-05,8.39824]
[1776590686629,43.46,75093.07,1.0,0.08316,6e-05,8.38203]
[1776590688118,43.46,75093.07,1.0,0.08316,6e-05,8.38203]
[1776590688218,43.46,75093.07,1.0,0.08316,6e-05,8.38256]
[1776590693634,43.47,75090.35,1.0,0.08301,6e-05,8.37033]
[1776590698093,43.47,75089.89,1.0,0.08299,6e-05,8.36883]
[1776590705068,43.47,75087.31,1.0,0.08284,6e-05,8.35771]
[1776590706904,43.48,75086.87,1.0,0.08284,6e-05,8.35718]
[1776590711032,43.48,75086.87,1.0,0.08286,6e-05,8.35883]
[1776590711039,43.48,75086.87,1.0,0.08286,6e-05,8.35883]
[1776590712625,43.48,75084.18,1.0,0.0827,6e-05,8.34628]
[1776590717114,43.49,75085.34,1.0,0.08279,6e-05,8.35366]
[1776590718811,43.49,75071.28,1.0,0.08191,6e-05,8.28448]
[1776590719199,43.49,75071.28,1.0,0.08191,6e-05,8.28448]
[1776590724852,43.49,75065.42,1.0,0.08155,6e-05,8.25666]
[1776590725821,43.49,75065.42,1.0,0.08155,6e-05,8.25666]
[1776590730895,43.5,75063.01,1.0,0.08141,6e-05,8.24603]
[1776590735921,43.5,75060.4,1.0,0.08122,6e-05,8.22971]
[1776590735934,43.5,75060.4,1.0,0.08122,6e-05,8.22971]
[1776590746490,43.51,75058.72,1.0,0.08115,6e-05,8.22422]
[1776590752042,43.51,75059.99,1.0,0.08125,6e-05,8.23198]
[1776590757078,43.51,75059.64,1.0,0.08125,6e-05,8.23146]
[1776590762113,43.52,75059.42,1.0,0.08125,6e-05,8.23158]
[1776590769163,43.52,75059.16,1.0,0.08125,6e-05,8.23198]
[1776590776701,43.53,75057.43,1.0,0.08117,6e-05,8.22521]
[1776590779932,43.53,75057.43,1.0,0.08118,6e-05,8.22596]
[1776590780115,43.53,75057.43,1.0,0.08118,6e-05,8.22596]
[1776590784515,43.53,75050.09,1.0,0.08073,6e-05,8.19093]
[1776590784949,43.53,75048.18,1.0,0.08061,6e-05,8.18183]
[1776590785892,43.53,75027.39,1.0,0.07932,6e-05,8.08014]
[1776590787524,43.54,75023.94,1.0,0.07917,6e-05,8.06784]
[1776590787630,43.54,75023.94,1.0,0.07917,6e-05,8.06784]
[1776590790586,43.58,75020.67,1.0,0.07914,6e-05,8.06576]
[1776590796446,43.6,75025.11,1.0,0.07947,6e-05,8.08957]
[1776590796475,43.6,75025.11,1.0,0.07947,6e-05,8.08957]
[1776590796506,43.6,75024.46,1.0,0.07943,6e-05,8.08678]
[1776590801714,43.6,75020.97,1.0,0.07923,6e-05,8.07129]
[1776590803155,43.61,75022.63,1.0,0.07935,6e-05,8.08016]
[1776590803416,43.61,75023.32,1.0,0.07939,6e-05,8.08391]
[1776590804065,43.61,75023.32,1.0,0.07939,6e-05,8.08391]
[1776590804893,43.61,75004.94,1.0,0.07827,6e-05,7.99474]
[1776590807432,43.65,75003.24,1.0,0.07837,6e-05,8.00234]
[1776590807460,43.65,75003.24,1.0,0.07837,6e-05,8.00234]
[1776590810986,43.65,75007.78,1.0,0.07866,6e-05,8.02531]
[1776590816877,43.66,75006.86,1.0,0.07864,6e-05,8.02349]
[1776590819578,43.66,75006.36,1.0,0.07862,6e-05,8.02235]
[1776590819609,43.66,75006.36,1.0,0.07862,6e-05,8.02235]
[1776590819679,43.66,75005.53,1.0,0.07858,6e-05,8.01875]
[1776590820307,43.66,75005.53,1.0,0.07858,6e-05,8.01875]
[1776590825828,43.67,75003.08,1.0,0.07845,6e-05,8.00906]
[1776590826230,43.67,75004.12,1.0,0.07853,6e-05,8.01499]
[1776590826681,43.67,75004.12,1.0,0.07853,6e-05,8.01499]
[1776590827518,43.67,75002.27,1.0,0.07842,6e-05,8.00601]
[1776590828062,43.67,75002.27,1.0,0.07842,6e-05,8.00644]
[1776590829204,43.67,75001.28,1.0,0.07837,6e-05,8.00207]
[1776590829419,43.67,75001.28,1.0,0.07837,6e-05,8.00207]
[1776590829537,43.67,75001.28,1.0,0.07837,6e-05,8.00207]
[1776590830992,43.68,75002.64,1.0,0.07846,6e-05,8.00956]
[1776590831439,43.68,75002.64,1.0,0.07846,6e-05,8.00956]
[1776590834163,43.68,75006.97,1.0,0.07874,6e-05,8.03188]
[1776590834639,43.68,75009.34,1.0,0.07889,6e-05,8.04381]
[1776590839674,43.69,75020.15,1.0,0.07959,6e-05,8.09833]
[1776590841631,43.69,75027.56,1.0,0.08005,6e-05,8.13484]
[1776590841688,43.69,75027.32,1.0,0.08004,6e-05,8.13392]
[1776590842410,43.69,75027.32,1.0,0.08004,6e-05,8.13392]
[1776590842695,43.69,75028.85,1.0,0.08014,6e-05,8.14165]
[1776590843181,43.69,75028.85,1.0,0.08014,6e-05,8.14165]
[1776590845215,43.69,75034.63,1.0,0.0805,6e-05,8.17042]
[1776590848173,43.69,75038.16,1.0,0.08073,6e-05,8.18833]
[1776590848185,43.69,75038.16,1.0,0.08073,6e-05,8.18833]
[1776590854375,43.69,75043.58,1.0,0.08105,6e-05,8.21138]
[1776590857161,43.7,75044.25,1.0,0.0811,6e-05,8.2153]
[1776590857799,43.7,75048.81,1.0,0.08139,6e-05,8.23788]
[1776590859886,43.7,75061.06,1.0,0.08216,6e-05,8.29848]
[1776590864237,43.7,75064.69,1.0,0.08239,6e-05,8.31654]
[1776590869884,43.7,75068.5,1.0,0.08264,6e-05,8.3357]
[1776590871321,43.7,75068.69,1.0,0.08266,6e-05,8.33694]
[1776590871898,43.7,75076.15,1.0,0.08314,6e-05,8.37419]
[1776590873912,43.7,75086.84,1.0,0.08382,6e-05,8.42735]
[1776590875807,43.7,75088.07,1.0,0.08391,6e-05,8.43363]
[1776590877291,43.7,75086.0,1.0,0.08378,6e-05,8.42365]
[1776590877823,43.7,75086.0,1.0,0.08378,6e-05,8.42365]
[1776590879028,43.7,75087.04,1.0,0.08385,6e-05,8.42899]
[1776590881868,43.7,75092.02,1.0,0.08417,6e-05,8.45436]
[1776590882167,43.7,75092.02,1.0,0.08417,6e-05,8.45436]
[1776590882778,43.7,75092.02,1.0,0.08417,6e-05,8.45436]
[1776590882828,43.7,75092.02,1.0,0.08417,6e-05,8.45436]
[1776590882856,43.7,75092.02,1.0,0.08417,6e-05,8.45436]
[1776590883023,43.7,75115.04,1.0,0.08567,7e-05,8.56952]
[1776590884087,43.7,75115.04,1.0,0.08567,7e-05,8.56952]
[1776590884995,43.7,75119.35,1.0,0.08595,7e-05,8.59106]
[1776590885076,43.7,75119.35,1.0,0.08595,7e-05,8.59106]
[1776590885330,43.7,75119.35,1.0,0.08595,7e-05,8.59106]
[1776590885370,43.7,75119.35,1.0,0.08595,7e-05,8.59106]
[1776590885461,43.7,75119.35,1.0,0.08595,7e-05,8.59106]
[1776590885501,43.7,75119.35,1.0,0.08595,7e-05,8.59106]
[1776590886001,43.7,75119.56,1.0,0.08597,7e-05,8.59203]
[1776590886365,43.7,75119.56,1.0,0.08597,7e-05,8.59203]
[1776590886464,43.7,75119.56,1.0,0.08597,7e-05,8.59203]
[1776590887010,43.7,75119.37,1.0,0.08595,7e-05,8.591]
[1776590892045,43.7,75118.33,1.0,0.08588,7e-05,8.58542]
[1776590892145,43.7,75118.33,1.0,0.08588,7e-05,8.58542]
[1776590893026,43.7,75118.33,1.0,0.08588,7e-05,8.58542]
[1776590893037,43.7,75118.33,1.0,0.08588,7e-05,8.58542]
[1776590893051,43.7,75119.87,1.0,0.08598,7e-05,8.59309]
[1776590894075,43.7,75121.4,1.0,0.08608,7e-05,8.60069]
[1776590895066,43.7,75120.9,1.0,0.08605,7e-05,8.59811]
[1776590900563,43.7,75119.54,1.0,0.08595,7e-05,8.5911]
[1776590900829,43.7,75119.54,1.0,0.08595,7e-05,8.5911]
[1776590900884,43.7,75119.28,1.0,0.08594,7e-05,8.58969]
[1776590903008,43.7,75119.28,1.0,0.08594,7e-05,8.58964]
[1776590903028,43.7,75127.5,1.0,0.08648,7e-05,8.6314]
[1776590903853,43.7,75127.5,1.0,0.08648,7e-05,8.6314]
[1776590903954,43.7,75126.67,1.0,0.08643,7e-05,8.62723]
[1776590908854,43.7,75125.5,1.0,0.08636,7e-05,8.62228]
[1776590908955,43.7,75125.5,1.0,0.08637,7e-05,8.62276]
[1776590911949,43.71,75127.46,1.0,0.0865,7e-05,8.63286]
[1776590912050,43.71,75130.62,1.0,0.08667,7e-05,8.64443]
[1776590912603,43.71,75130.62,1.0,0.08667,7e-05,8.64443]
[1776590912701,43.71,75131.31,1.0,0.08672,7e-05,8.6479]
[1776590914090,43.71,75131.31,1.0,0.08672,7e-05,8.6479]
[1776590914200,43.71,75131.92,1.0,0.08676,7e-05,8.65089]
[1776590916213,43.71,75142.36,1.0,0.08746,7e-05,8.70416]
[1776590921247,43.71,75144.74,1.0,0.08763,7e-05,8.71708]
[1776590927779,43.71,75151.82,1.0,0.08811,7e-05,8.75372]
[1776590930836,43.71,75164.94,1.0,0.08899,7e-05,8.82054]
[1776590936274,43.71,75162.25,1.0,0.08881,7e-05,8.80705]
[1776590941969,43.71,75162.14,1.0,0.08881,7e-05,8.80688]
[1776590942043,43.71,75162.63,1.0,0.08885,7e-05,8.80944]
[1776590945940,43.71,75157.46,1.0,0.08849,7e-05,8.7828]
[1776590946041,43.71,75155.63,1.0,0.08837,7e-05,8.7733]
[1776590951456,43.71,75150.01,1.0,0.088,7e-05,8.74525]
[1776590952756,43.71,75150.01,1.0,0.088,7e-05,8.74525]
[1776590952858,43.71,75148.12,1.0,0.08787,7e-05,8.73582]
[1776590957993,43.71,75146.13,1.0,0.08773,7e-05,8.72507]
[1776590965107,43.71,75146.13,1.0,0.08773,7e-05,8.72507]
[1776590970430,43.71,75141.99,1.0,0.08742,7e-05,8.70163]
[1776590973590,43.7,75142.53,1.0,0.08741,7e-05,8.6992]
[1776590974489,43.7,75133.35,1.0,0.0868,7e-05,8.65268]
[1776590975016,43.7,75121.47,1.0,0.08602,7e-05,8.59277]
[1776590976657,43.7,75121.47,1.0,0.08601,7e-05,8.59251]
[1776590981494,43.7,75113.8,1.0,0.08549,7e-05,8.55297]
[1776590981502,43.7,75113.8,1.0,0.08549,7e-05,8.55297]
[1776590982841,43.7,75115.21,1.0,0.08558,7e-05,8.55982]
[1776590988722,43.69,75118.89,1.0,0.0858,7e-05,8.57676]
[1776590991791,43.69,75118.19,1.0,0.08575,7e-05,8.57283]
[1776590992561,43.69,75116.88,1.0,0.08566,7e-05,8.56607]
[1776590992750,43.69,75116.88,1.0,0.08566,7e-05,8.56589]
[1776590993815,43.69,75116.88,1.0,0.08566,7e-05,8.56589]
[1776590993858,43.69,75117.09,1.0,0.08567,7e-05,8.56676]
[1776590996390,43.69,75117.09,1.0,0.08567,7e-05,8.56659]
[1776590997331,43.69,75117.14,1.0,0.08567,7e-05,8.56649]
[1776591002830,43.69,75116.57,1.0,0.08562,7e-05,8.56264]
[1776591007857,43.69,75116.06,1.0,0.08558,7e-05,8.55925]
[1776591011903,43.68,75114.32,1.0,0.08545,7e-05,8.55003]
[1776591012807,43.68,75118.08,1.0,0.0857,7e-05,8.56873]
[1776591012892,43.68,75118.08,1.0,0.0857,7e-05,8.56856]
[1776591013899,43.68,75129.74,1.0,0.08647,7e-05,8.6275]
[1776591018935,43.69,75138.31,1.0,0.08705,7e-05,8.67171]
[1776591024981,43.69,75138.04,1.0,0.08704,7e-05,8.6714]
[1776591030016,43.69,75136.66,1.0,0.08696,7e-05,8.66534]
[1776591031942,43.69,75141.0,1.0,0.08721,7e-05,8.68291]
[1776591032042,43.69,75142.8,1.0,0.08734,7e-05,8.69214]
[1776591032511,43.69,75142.8,1.0,0.08734,7e-05,8.69214]
[1776591032596,43.69,75142.8,1.0,0.08734,7e-05,8.69227]
[1776591038071,43.7,75149.01,1.0,0.08776,7e-05,8.72422]
[1776591043107,43.7,75151.66,1.0,0.08794,7e-05,8.73801]
[1776591048143,43.7,75147.01,1.0,0.08764,7e-05,8.71499]
[1776591049669,43.7,75147.08,1.0,0.08764,7e-05,8.71545]
[1776591050161,43.7,75147.07,1.0,0.08764,7e-05,8.71551]
[1776591052030,43.7,75140.73,1.0,0.08722,7e-05,8.68327]
[1776591052170,43.7,75139.17,1.0,0.08711,7e-05,8.67521]
[1776591057206,43.7,75137.76,1.0,0.08703,7e-05,8.66873]
[1776591063247,43.7,75135.01,1.0,0.08686,7e-05,8.65592]
[1776591068772,43.7,75144.57,1.0,0.0875,7e-05,8.70482]
[1776591075333,43.7,75145.38,1.0,0.08757,7e-05,8.7095]
[1776591078843,43.71,75133.74,1.0,0.0868,7e-05,8.65116]
[1776591084394,43.71,75130.3,1.0,0.08658,7e-05,8.63474]
[1776591088242,43.71,75130.21,1.0,0.08658,7e-05,8.63442]
[1776591089208,43.71,75130.42,1.0,0.0866,7e-05,8.63613]
[1776591096021,43.71,75130.42,1.0,0.0866,7e-05,8.63613]
[1776591096157,43.7,75130.42,1.0,0.08653,7e-05,8.62939]
[1776591101574,43.72,75132.36,1.0,0.08672,7e-05,8.64363]
[1776591107415,43.74,75129.47,1.0,0.08664,7e-05,8.63757]
[1776591107555,43.75,75129.64,1.0,0.0867,7e-05,8.64173]
[1776591113597,43.73,75130.07,1.0,0.08664,7e-05,8.63728]
[1776591119123,43.71,75130.06,1.0,0.08653,7e-05,8.62915]
[1776591125680,43.7,75130.06,1.0,0.08648,7e-05,8.62542]
[1776591130608,43.71,75130.48,1.0,0.08657,7e-05,8.63208]
[1776591130718,43.72,75130.54,1.0,0.0866,7e-05,8.63436]
[1776591133039,43.72,75130.54,1.0,0.0866,7e-05,8.63436]
[1776591133140,43.73,75130.63,1.0,0.08666,7e-05,8.63867]
[1776591139266,43.73,75129.85,1.0,0.08663,7e-05,8.63661]
[1776591142103,43.73,75129.85,1.0,0.08663,7e-05,8.63666]
[1776591142205,43.73,75130.22,1.0,0.08666,7e-05,8.63871]
[1776591146071,43.73,75130.12,1.0,0.08666,7e-05,8.63878]
[1776591146093,43.73,75130.25,1.0,0.08667,7e-05,8.63962]
[1776591150776,43.73,75130.25,1.0,0.08667,7e-05,8.63969]
[1776591150878,43.73,75130.25,1.0,0.08667,7e-05,8.63987]
[1776591151595,43.73,75130.25,1.0,0.08667,7e-05,8.63987]
[1776591151696,43.74,75130.25,1.0,0.08664,7e-05,8.63557]
[1776591156901,43.73,75132.35,1.0,0.08677,7e-05,8.64605]
[1776591158525,43.73,75132.58,1.0,0.08677,7e-05,8.64558]
[1776591158914,43.73,75132.62,1.0,0.08675,7e-05,8.64417]
[1776591163949,43.75,75138.72,1.0,0.08727,7e-05,8.68343]
[1776591168985,43.76,75148.66,1.0,0.08801,7e-05,8.73944]
[1776591170006,43.76,75158.52,1.0,0.08867,7e-05,8.78941]
[1776591172724,43.76,75160.46,1.0,0.0888,7e-05,8.79922]
[1776591173121,43.76,75160.46,1.0,0.0888,7e-05,8.79922]
[1776591173168,43.76,75181.85,1.0,0.09024,7e-05,8.90777]
[1776591173491,43.76,75181.85,1.0,0.09024,7e-05,8.90777]
[1776591174299,43.76,75181.85,1.0,0.09024,7e-05,8.90777]
[1776591174330,43.76,75181.85,1.0,0.09024,7e-05,8.90777]
[1776591176939,43.77,75182.68,1.0,0.0903,7e-05,8.91244]
[1776591177941,43.77,75183.86,1.0,0.09038,7e-05,8.91872]
[1776591178049,43.77,75183.86,1.0,0.09039,7e-05,8.91885]
[1776591180914,43.77,75185.27,1.0,0.09049,7e-05,8.92629]
[1776591180944,43.77,75185.27,1.0,0.09049,7e-05,8.92629]
[1776591181397,43.77,75185.27,1.0,0.09049,7e-05,8.92642]
[1776591182974,43.77,75189.14,1.0,0.09075,7e-05,8.9463]
[1776591188086,43.77,75191.81,1.0,0.09097,7e-05,8.96261]
[1776591194164,43.77,75189.4,1.0,0.0908,7e-05,8.94977]
[1776591199199,43.77,75189.4,1.0,0.09079,7e-05,8.94877]
[1776591200233,43.77,75189.4,1.0,0.09079,7e-05,8.94877]
[1776591201461,43.77,75188.4,1.0,0.09071,7e-05,8.94328]
[1776591202218,43.77,75188.18,1.0,0.0907,7e-05,8.94196]
[1776591207252,43.77,75176.74,1.0,0.08991,7e-05,8.8827]
[1776591214301,43.76,75178.07,1.0,0.08993,7e-05,8.88303]
[1776591219831,43.76,75177.72,1.0,0.0899,7e-05,8.88055]
[1776591223825,43.76,75177.72,1.0,0.0899,7e-05,8.88055]
[1776591229406,43.76,75176.43,1.0,0.08979,7e-05,8.87285]
[1776591232942,43.76,75175.94,1.0,0.08976,7e-05,8.87003]
[1776591233434,43.76,75175.29,1.0,0.08971,7e-05,8.86662]
[1776591235395,43.76,75175.29,1.0,0.08971,7e-05,8.86662]
[1776591236226,43.76,75175.29,1.0,0.08971,7e-05,8.86662]
[1776591240910,43.75,75174.2,1.0,0.08961,7e-05,8.85911]
[1776591240959,43.75,75174.4,1.0,0.08962,7e-05,8.8597]
[1776591246526,43.75,75177.08,1.0,0.08979,7e-05,8.87267]
[1776591251560,43.75,75181.08,1.0,0.09005,7e-05,8.89235]
[1776591256596,43.74,75176.52,1.0,0.08973,7e-05,8.86833]
[1776591261630,43.74,75173.75,1.0,0.08954,7e-05,8.8538]
[1776591263821,43.74,75165.81,1.0,0.089,7e-05,8.81343]
[1776591264585,43.74,75164.97,1.0,0.08895,7e-05,8.80915]
[1776591264615,43.74,75164.97,1.0,0.08895,7e-05,8.80915]
[1776591264651,43.74,75164.97,1.0,0.08895,7e-05,8.80913]
[1776591267994,43.74,75168.18,1.0,0.08915,7e-05,8.82468]
[1776591268025,43.74,75169.71,1.0,0.08925,7e-05,8.83205]
[1776591273715,43.74,75173.53,1.0,0.08946,7e-05,8.84606]
[1776591279258,43.74,75167.64,1.0,0.08905,7e-05,8.81575]
[1776591279263,43.74,75161.18,1.0,0.08862,7e-05,8.78295]
[1776591285243,43.73,75159.3,1.0,0.08847,7e-05,8.77201]
[1776591285294,43.73,75158.63,1.0,0.08842,7e-05,8.76827]
[1776591286822,43.73,75158.63,1.0,0.08842,7e-05,8.76794]
[1776591286909,43.73,75158.28,1.0,0.0884,7e-05,8.76616]
[1776591288290,43.73,75158.28,1.0,0.0884,7e-05,8.76616]
[1776591288391,43.73,75157.78,1.0,0.08836,7e-05,8.76328]
[1776591290110,43.73,75157.78,1.0,0.08836,7e-05,8.76328]
[1776591290211,43.73,75157.78,1.0,0.08836,7e-05,8.76327]
[1776591290769,43.73,75157.78,1.0,0.08836,7e-05,8.76327]
[1776591293204,43.73,75146.65,1.0,0.08761,7e-05,8.70667]
[1776591293944,43.73,75145.9,1.0,0.08756,7e-05,8.70261]
[1776591300394,43.72,75136.3,1.0,0.08688,7e-05,8.65137]
[1776591301812,43.72,75136.3,1.0,0.08688,7e-05,8.65137]
[1776591306946,43.71,75139.9,1.0,0.08708,7e-05,8.66682]
[1776591311421,43.71,75139.79,1.0,0.08707,7e-05,8.66554]
[1776591313382,43.71,75150.18,1.0,0.08775,7e-05,8.71758]
[1776591316430,43.7,75150.78,1.0,0.08772,7e-05,8.71533]
[1776591316487,43.69,75156.32,1.0,0.08806,7e-05,8.74076]
[1776591322052,43.69,75164.03,1.0,0.08857,7e-05,8.77942]
[1776591324674,43.69,75166.97,1.0,0.08876,7e-05,8.79429]
[1776591325072,43.69,75167.28,1.0,0.08878,7e-05,8.79582]
[1776591329323,43.68,75157.72,1.0,0.08813,7e-05,8.74629]
[1776591329371,43.68,75157.48,1.0,0.08811,7e-05,8.74476]
[1776591331850,43.68,75161.93,1.0,0.08836,7e-05,8.7625]
[1776591331892,43.68,75162.49,1.0,0.0884,7e-05,8.76533]
[1776591332798,43.68,75162.49,1.0,0.0884,7e-05,8.76533]
[1776591333128,43.68,75162.49,1.0,0.0884,7e-05,8.76531]
[1776591338163,43.68,75164.28,1.0,0.08852,7e-05,8.77429]
[1776591343198,43.68,75164.48,1.0,0.08853,7e-05,8.77521]
[1776591351254,43.68,75165.86,1.0,0.08862,7e-05,8.78205]
[1776591353499,43.68,75167.52,1.0,0.08873,7e-05,8.79046]
[1776591353548,43.68,75161.89,1.0,0.08835,7e-05,8.76184]
[1776591358857,43.68,75155.35,1.0,0.0879,7e-05,8.72751]
[1776591358990,43.68,75155.35,1.0,0.0879,7e-05,8.72751]
[1776591359313,43.68,75150.87,1.0,0.0876,7e-05,8.70457]
[1776591361124,43.68,75150.37,1.0,0.08756,7e-05,8.70212]
[1776591361328,43.68,75149.31,1.0,0.08749,7e-05,8.69685]
[1776591362385,43.68,75149.31,1.0,0.08749,7e-05,8.69685]
[1776591362462,43.68,75149.31,1.0,0.08749,7e-05,8.69685]
[1776591362526,43.68,75136.63,1.0,0.08665,7e-05,8.6324]
[1776591364377,43.68,75129.63,1.0,0.08618,7e-05,8.59672]
[1776591364440,43.68,75129.63,1.0,0.08618,7e-05,8.59672]
[1776591364452,43.67,75129.63,1.0,0.08617,7e-05,8.59633]
[1776591367497,43.67,75130.89,1.0,0.08625,7e-05,8.602]
[1776591372539,43.67,75124.86,1.0,0.08583,7e-05,8.57018]
[1776591372550,43.67,75123.29,1.0,0.08572,7e-05,8.56203]
[1776591374573,43.67,75123.29,1.0,0.08572,7e-05,8.56176]
[1776591374595,43.67,75120.29,1.0,0.08552,7e-05,8.54646]
[1776591375443,43.67,75118.24,1.0,0.08538,7e-05,8.53597]
[1776591380476,43.66,75113.24,1.0,0.08504,7e-05,8.50996]
[1776591385511,43.66,75116.76,1.0,0.08526,7e-05,8.5266]
[1776591391028,43.66,75122.19,1.0,0.08556,7e-05,8.54828]
[1776591392849,43.66,75122.19,1.0,0.08556,7e-05,8.54794]
[1776591392863,43.66,75122.19,1.0,0.08556,7e-05,8.54794]
[1776591393567,43.66,75128.61,1.0,0.08598,7e-05,8.57996]
[1776591396889,43.66,75128.76,1.0,0.08598,7e-05,8.58008]
[1776591397595,43.65,75128.65,1.0,0.08597,7e-05,8.57931]
[1776591398940,43.65,75128.82,1.0,0.08598,7e-05,8.57995]
[1776591399609,43.65,75128.65,1.0,0.08596,7e-05,8.57888]
[1776591401012,43.65,75128.65,1.0,0.08596,7e-05,8.57888]
[1776591401100,43.65,75123.54,1.0,0.08562,7e-05,8.55303]
[1776591411170,43.65,75124.36,1.0,0.08566,7e-05,8.55545]
[1776591421240,43.64,75128.74,1.0,0.08592,7e-05,8.57579]
[1776591427805,43.64,75133.09,1.0,0.08619,7e-05,8.59656]
[1776591437875,43.64,75133.91,1.0,0.08623,7e-05,8.5992]
[1776591438701,43.64,75133.91,1.0,0.08623,7e-05,8.5992]
[1776591438716,43.64,75133.91,1.0,0.08623,7e-05,8.5992]
[1776591439386,43.64,75133.91,1.0,0.08623,7e-05,8.5992]
[1776591440281,43.64,75135.9,1.0,0.08636,7e-05,8.60909]
[1776591445931,43.63,75136.92,1.0,0.08641,7e-05,8.6133]
[1776591451382,43.63,75137.5,1.0,0.08644,7e-05,8.61581]
[1776591458016,43.63,75138.56,1.0,0.08646,7e-05,8.61546]
[1776591463053,43.63,75139.95,1.0,0.08654,7e-05,8.62179]
[1776591468088,43.63,75135.87,1.0,0.08626,7e-05,8.60065]
[1776591473123,43.63,75134.11,1.0,0.08614,7e-05,8.59129]
[1776591478159,43.62,75133.22,1.0,0.08608,7e-05,8.58632]
[1776591480674,43.62,75133.22,1.0,0.08608,7e-05,8.58632]
[1776591480703,43.62,75133.22,1.0,0.08608,7e-05,8.58632]
[1776591483275,43.62,75138.44,1.0,0.08641,7e-05,8.61212]
[1776591483657,43.62,75138.44,1.0,0.08641,7e-05,8.61212]
[1776591483830,43.62,75140.76,1.0,0.08656,7e-05,8.62364]
[1776591484036,43.62,75140.76,1.0,0.08656,7e-05,8.62364]
[1776591484249,43.62,75140.76,1.0,0.08656,7e-05,8.62364]
[1776591484259,43.62,75140.76,1.0,0.08656,7e-05,8.62364]
[1776591484321,43.62,75144.75,1.0,0.08683,7e-05,8.64359]
[1776591485390,43.62,75144.75,1.0,0.08683,7e-05,8.64359]
[1776591490534,43.62,75137.81,1.0,0.08636,7e-05,8.60803]
[1776591494589,43.62,75137.08,1.0,0.08631,7e-05,8.60395]
[1776591494676,43.62,75136.5,1.0,0.08627,7e-05,8.60083]
[1776591501322,43.62,75136.5,1.0,0.08626,7e-05,8.60019]
[1776591508375,43.61,75135.08,1.0,0.08615,7e-05,8.59211]
[1776591508949,43.61,75135.08,1.0,0.08615,7e-05,8.59211]
[1776591512406,43.61,75123.61,1.0,0.08535,7e-05,8.52953]
[1776591517462,43.61,75115.42,1.0,0.08481,7e-05,8.4882]
[1776591522497,43.61,75115.77,1.0,0.08483,7e-05,8.48975]
[1776591527532,43.61,75114.17,1.0,0.08473,7e-05,8.48158]
[1776591534581,43.61,75113.16,1.0,0.08466,7e-05,8.47635]
[1776591537603,43.61,75101.41,1.0,0.08389,6e-05,8.41761]
[1776591541019,43.61,75100.59,1.0,0.08384,6e-05,8.41361]
[1776591541651,43.61,75101.13,1.0,0.08388,6e-05,8.41633]
[1776591543207,43.61,75102.76,1.0,0.08398,6e-05,8.42447]
[1776591543654,43.61,75099.94,1.0,0.0838,6e-05,8.41041]
[1776591546955,43.61,75099.99,1.0,0.0838,6e-05,8.41071]
[1776591547056,43.61,75099.99,1.0,0.08381,6e-05,8.41076]
[1776591552028,43.61,75099.98,1.0,0.08381,6e-05,8.41079]
[1776591552719,43.61,75099.98,1.0,0.08381,6e-05,8.41081]
[1776591552984,43.61,75099.98,1.0,0.08381,6e-05,8.41081]
[1776591553086,43.61,75099.88,1.0,0.0838,6e-05,8.41033]
[1776591556594,43.61,75099.88,1.0,0.0838,6e-05,8.41033]
[1776591559008,43.61,75099.28,1.0,0.08376,6e-05,8.40743]
[1776591559772,43.61,75099.28,1.0,0.08376,6e-05,8.40745]
[1776591565021,43.61,75099.67,1.0,0.08379,6e-05,8.40944]
[1776591570844,43.61,75107.65,1.0,0.0843,6e-05,8.44915]
[1776591575879,43.61,75107.45,1.0,0.08425,6e-05,8.44358]
[1776591577449,43.61,75107.45,1.0,0.08425,6e-05,8.44358]
[1776591577549,43.61,75100.77,1.0,0.08382,6e-05,8.41024]
[1776591578352,43.61,75100.77,1.0,0.08382,6e-05,8.41024]
[1776591578777,43.61,75100.77,1.0,0.08382,6e-05,8.41024]
[1776591578454,43.61,75095.21,1.0,0.08346,6e-05,8.38259]
[1776591578900,43.61,75095.21,1.0,0.08346,6e-05,8.38259]
[1776591583936,43.61,75091.84,1.0,0.08325,6e-05,8.36652]
[1776591588974,43.62,75091.76,1.0,0.08325,6e-05,8.36677]
[1776591594006,43.62,75092.32,1.0,0.0833,6e-05,8.37024]
[1776591599041,43.62,75089.25,1.0,0.08311,6e-05,8.35575]
[1776591604076,43.62,75092.32,1.0,0.08332,6e-05,8.37175]
[1776591609111,43.62,75090.6,1.0,0.08322,6e-05,8.36387]
[1776591611938,43.62,75096.97,1.0,0.08363,6e-05,8.39574]
[1776591618203,43.62,75099.89,1.0,0.08383,6e-05,8.41077]
[1776591618601,43.62,75099.89,1.0,0.08383,6e-05,8.41077]
[1776591621076,43.63,75095.63,1.0,0.08356,6e-05,8.38992]
[1776591621087,43.63,75095.63,1.0,0.08356,6e-05,8.38992]
[1776591626230,43.63,75098.06,1.0,0.08372,6e-05,8.40283]
[1776591632724,43.63,75097.63,1.0,0.08367,6e-05,8.39699]
[1776591638314,43.63,75097.68,1.0,0.08368,6e-05,8.39801]
[1776591643350,43.63,75097.48,1.0,0.08368,6e-05,8.39763]
[1776591648384,43.64,75098.23,1.0,0.08373,6e-05,8.40197]
[1776591649682,43.64,75098.23,1.0,0.08373,6e-05,8.40197]
[1776591653174,43.64,75109.15,1.0,0.08444,6e-05,8.45677]
[1776591653421,43.64,75109.15,1.0,0.08444,6e-05,8.4568]
[1776591655596,43.64,75105.06,1.0,0.08418,6e-05,8.43642]
[1776591655885,43.64,75104.86,1.0,0.08417,6e-05,8.43547]
[1776591656726,43.64,75104.86,1.0,0.08417,6e-05,8.43547]
[1776591657790,43.64,75099.5,1.0,0.08382,6e-05,8.40881]
[1776591659314,43.64,75098.94,1.0,0.08379,6e-05,8.40618]
[1776591661168,43.64,75098.6,1.0,0.08377,6e-05,8.40459]
[1776591661175,43.64,75098.6,1.0,0.08377,6e-05,8.40459]
[1776591667519,43.64,75097.32,1.0,0.08369,6e-05,8.39908]
[1776591672556,43.64,75094.67,1.0,0.08353,6e-05,8.38638]
[1776591678842,43.64,75091.52,1.0,0.08333,6e-05,8.37111]
[1776591681146,43.64,75091.68,1.0,0.08335,6e-05,8.37232]
[1776591681822,43.64,75098.81,1.0,0.08381,6e-05,8.40789]
[1776591687928,43.64,75101.19,1.0,0.08397,6e-05,8.41995]
[1776591693702,43.64,75104.23,1.0,0.08413,6e-05,8.4309]
[1776591698736,43.64,75104.22,1.0,0.08413,6e-05,8.43097]
[1776591703772,43.64,75105.81,1.0,0.08423,6e-05,8.43902]
[1776591708807,43.65,75106.99,1.0,0.08431,6e-05,8.44503]
[1776591712151,43.65,75107.0,1.0,0.08431,6e-05,8.4451]
[1776591712242,43.65,75107.16,1.0,0.08432,6e-05,8.44596]
[1776591719837,43.65,75108.05,1.0,0.08438,6e-05,8.45046]
[1776591722815,43.65,75108.24,1.0,0.08439,6e-05,8.45148]
[1776591731969,43.65,75108.26,1.0,0.0844,6e-05,8.45179]
[1776591739215,43.65,75108.98,1.0,0.08445,6e-05,8.45544]
[1776591739313,43.65,75109.72,1.0,0.0845,6e-05,8.45921]
[1776591740996,43.65,75109.72,1.0,0.0845,6e-05,8.45921]
[1776591741845,43.65,75109.72,1.0,0.0845,6e-05,8.45921]
[1776591742420,43.65,75109.71,1.0,0.0845,6e-05,8.45919]
[1776591742448,43.65,75109.71,1.0,0.0845,6e-05,8.4592]
[1776591743244,43.65,75109.71,1.0,0.0845,6e-05,8.4592]
[1776591743264,43.65,75109.71,1.0,0.0845,6e-05,8.45921]
[1776591748977,43.65,75110.1,1.0,0.08452,7e-05,8.46119]
[1776591749091,43.65,75110.21,1.0,0.08453,7e-05,8.46177]
[1776591752818,43.65,75109.81,1.0,0.0845,7e-05,8.45978]
[1776591758369,43.65,75107.71,1.0,0.08433,6e-05,8.4449]
[1776591759504,43.65,75107.86,1.0,0.08434,6e-05,8.44568]
[1776591759561,43.65,75107.86,1.0,0.08434,6e-05,8.44568]
[1776591759842,43.65,75107.86,1.0,0.08434,6e-05,8.44568]
[1776591759972,43.65,75108.24,1.0,0.08436,6e-05,8.44758]
[1776591761346,43.65,75121.96,1.0,0.08526,7e-05,8.51614]
[1776591766787,43.65,75120.99,1.0,0.08519,7e-05,8.51093]
[1776591769089,43.65,75121.4,1.0,0.08521,7e-05,8.51273]
[1776591774721,43.64,75123.1,1.0,0.08532,7e-05,8.52075]
[1776591779978,43.64,75124.14,1.0,0.08538,7e-05,8.52564]
[1776591781248,43.64,75124.33,1.0,0.08539,7e-05,8.52643]
[1776591781835,43.64,75124.33,1.0,0.08539,7e-05,8.52643]
[1776591787363,43.64,75133.36,1.0,0.08597,7e-05,8.57099]
[1776591789905,43.64,75133.61,1.0,0.08599,7e-05,8.57213]
[1776591790992,43.64,75133.95,1.0,0.08601,7e-05,8.57372]
[1776591791140,43.64,75131.0,1.0,0.08581,7e-05,8.55878]
[1776591791268,43.64,75131.0,1.0,0.08581,7e-05,8.55878]
[1776591791445,43.64,75131.0,1.0,0.08581,7e-05,8.55878]
[1776591791698,43.64,75128.75,1.0,0.08566,7e-05,8.5474]
[1776591793516,43.64,75121.17,1.0,0.08517,7e-05,8.50932]
[1776591795236,43.64,75120.98,1.0,0.08515,7e-05,8.50835]
[1776591800454,43.64,75114.84,1.0,0.08476,7e-05,8.47776]
[1776591805487,43.64,75113.47,1.0,0.08467,7e-05,8.47111]
[1776591810524,43.64,75113.11,1.0,0.08465,7e-05,8.46949]
[1776591815557,43.64,75113.16,1.0,0.08461,7e-05,8.46546]
[1776591820592,43.64,75113.95,1.0,0.08467,7e-05,8.46959]
[1776591825627,43.64,75113.82,1.0,0.08466,7e-05,8.46911]
[1776591830662,43.64,75113.71,1.0,0.08466,7e-05,8.46874]
[1776591837712,43.64,75113.51,1.0,0.08465,7e-05,8.46791]
[1776591842746,43.64,75114.65,1.0,0.08472,7e-05,8.47365]
[1776591847914,43.64,75121.53,1.0,0.08517,7e-05,8.50795]
[1776591853827,43.64,75112.49,1.0,0.08458,7e-05,8.46247]
[1776591865359,43.64,75112.24,1.0,0.08456,7e-05,8.46131]
[1776591871512,43.64,75112.38,1.0,0.08457,7e-05,8.462]
[1776591874827,43.64,75103.83,1.0,0.08398,6e-05,8.41492]
[1776591882019,43.64,75097.19,1.0,0.08355,6e-05,8.38233]
[1776591886181,43.64,75095.04,1.0,0.08342,6e-05,8.37194]
[1776591887054,43.65,75095.66,1.0,0.08346,6e-05,8.37511]
[1776591893097,43.65,75091.42,1.0,0.08319,6e-05,8.35465]
[1776591898131,43.65,75091.8,1.0,0.08323,6e-05,8.35713]
[1776591899375,43.65,75091.44,1.0,0.08321,6e-05,8.35546]
[1776591905647,43.65,75090.82,1.0,0.08318,6e-05,8.35335]
[1776591911223,43.65,75091.09,1.0,0.08321,6e-05,8.35543]
[1776591916258,43.66,75091.89,1.0,0.08327,6e-05,8.36034]
[1776591924313,43.66,75091.91,1.0,0.08329,6e-05,8.3617]
[1776591930355,43.66,75093.26,1.0,0.08339,6e-05,8.3693]
[1776591932764,43.66,75093.38,1.0,0.08336,6e-05,8.36557]
[1776591932807,43.66,75093.38,1.0,0.08336,6e-05,8.36557]
[1776591933897,43.66,75093.38,1.0,0.08336,6e-05,8.36571]
[1776591933983,43.66,75093.38,1.0,0.08336,6e-05,8.36584]
[1776591940425,43.66,75095.68,1.0,0.08352,6e-05,8.37813]
[1776591945928,43.67,75093.62,1.0,0.0834,6e-05,8.36861]
[1776591952510,43.67,75093.57,1.0,0.08341,6e-05,8.36938]
[1776591957546,43.67,75091.33,1.0,0.08327,6e-05,8.35907]
[1776591962579,43.67,75092.1,1.0,0.08333,6e-05,8.36371]
[1776591966819,43.67,75092.1,1.0,0.08334,6e-05,8.36418]
[1776591966830,43.67,75092.1,1.0,0.08334,6e-05,8.36418]
[1776591967127,43.68,75092.1,1.0,0.08334,6e-05,8.36433]
[1776591970580,43.68,75091.78,1.0,0.08333,6e-05,8.36321]
[1776591970681,43.68,75091.78,1.0,0.08333,6e-05,8.36321]
[1776591970742,43.68,75090.44,1.0,0.08324,6e-05,8.35671]
[1776591972609,43.68,75090.44,1.0,0.08325,6e-05,8.35688]
[1776591972650,43.68,75090.44,1.0,0.08325,6e-05,8.35688]
[1776591972692,43.68,75090.3,1.0,0.08324,6e-05,8.35636]
[1776591976682,43.68,75089.82,1.0,0.08321,6e-05,8.35448]
[1776591976757,43.68,75089.31,1.0,0.08318,6e-05,8.35212]
[1776591979323,43.68,75089.31,1.0,0.08318,6e-05,8.35212]
[1776591979369,43.68,75089.31,1.0,0.08318,6e-05,8.35212]
[1776591979380,43.68,75089.31,1.0,0.08319,6e-05,8.35265]
[1776591980783,43.68,75089.31,1.0,0.08319,6e-05,8.35265]
[1776591980852,43.68,75089.31,1.0,0.08319,6e-05,8.35282]
[1776591983578,43.68,75089.31,1.0,0.08319,6e-05,8.35282]
[1776591984774,43.68,75089.31,1.0,0.0832,6e-05,8.35334]
[1776591992791,43.69,75084.97,1.0,0.0829,6e-05,8.32894]
[1776591997826,43.69,75084.84,1.0,0.08291,6e-05,8.32916]
[1776592004001,43.69,75076.52,1.0,0.08238,6e-05,8.28869]
[1776592004020,43.69,75077.2,1.0,0.08243,6e-05,8.29251]
[1776592009911,43.7,75070.76,1.0,0.08204,6e-05,8.26186]
[1776592014947,43.7,75077.01,1.0,0.08245,6e-05,8.29364]
[1776592018798,43.7,75078.04,1.0,0.08253,6e-05,8.29964]
[1776592024013,43.71,75078.37,1.0,0.08257,6e-05,8.30312]
[1776592033075,43.71,75078.9,1.0,0.08264,6e-05,8.30849]
[1776592038109,43.72,75081.52,1.0,0.08283,6e-05,8.32288]
[1776592043145,43.72,75080.84,1.0,0.0828,6e-05,8.32087]
[1776592048179,43.72,75078.58,1.0,0.08268,6e-05,8.31109]
[1776592053215,43.73,75071.78,1.0,0.08222,6e-05,8.27433]
[1776592053842,43.73,75071.78,1.0,0.08222,6e-05,8.27433]
[1776592059257,43.73,75063.97,1.0,0.08175,6e-05,8.2375]
[1776592059937,43.73,75063.97,1.0,0.08175,6e-05,8.2375]
[1776592061277,43.73,75047.75,1.0,0.08073,6e-05,8.15847]
[1776592061521,43.73,75047.75,1.0,0.08073,6e-05,8.15847]
[1776592063800,43.74,75049.42,1.0,0.08086,6e-05,8.16813]
[1776592067167,43.74,75045.95,1.0,0.08064,6e-05,8.15135]
[1776592067315,43.74,75034.85,1.0,0.07995,6e-05,8.09715]
[1776592067644,43.74,75034.85,1.0,0.07995,6e-05,8.09715]
[1776592068167,43.74,75034.85,1.0,0.07995,6e-05,8.09715]
[1776592068288,43.74,75034.85,1.0,0.07995,6e-05,8.09715]
[1776592069257,43.74,75033.4,1.0,0.07986,6e-05,8.09039]
[1776592072317,43.74,75032.99,1.0,0.07984,6e-05,8.08855]
[1776592072362,43.74,75033.5,1.0,0.07987,6e-05,8.09135]
[1776592076754,43.74,75032.05,1.0,0.07979,6e-05,8.08471]
[1776592076946,43.74,75032.05,1.0,0.07979,6e-05,8.08471]
[1776592076957,43.74,75032.05,1.0,0.07979,6e-05,8.08471]
[1776592078524,43.74,75011.6,1.0,0.07853,6e-05,7.98585]
[1776592081046,43.74,75011.6,1.0,0.07853,6e-05,7.98585]
[1776592081226,43.74,75011.6,1.0,0.07853,6e-05,7.98585]
[1776592081503,43.74,75014.68,1.0,0.07873,6e-05,8.0012]
[1776592082091,43.74,75014.68,1.0,0.07873,6e-05,8.0012]
[1776592082317,43.74,75014.68,1.0,0.07873,6e-05,8.0012]
[1776592082217,43.74,75009.55,1.0,0.07841,6e-05,7.9765]
[1776592082470,43.74,75009.55,1.0,0.07841,6e-05,7.9765]
[1776592082646,43.74,75003.88,1.0,0.07807,6e-05,7.94905]
[1776592084615,43.74,74992.88,1.0,0.07739,6e-05,7.8958]
[1776592088905,43.75,74990.76,1.0,0.07727,6e-05,7.88611]
[1776592088961,43.75,74986.36,1.0,0.07702,6e-05,7.86598]
[1776592089741,43.75,74986.36,1.0,0.07702,6e-05,7.86598]
[1776592091664,43.78,74959.89,1.0,0.07556,6e-05,7.74942]
[1776592097001,43.78,74954.89,1.0,0.07529,6e-05,7.72823]
[1776592102415,43.79,74958.96,1.0,0.07557,6e-05,7.75043]
[1776592102977,43.79,74958.96,1.0,0.07557,6e-05,7.75043]
[1776592103346,43.79,74958.96,1.0,0.07557,6e-05,7.75043]
[1776592105603,43.8,74968.18,1.0,0.07614,6e-05,7.796]
[1776592107051,43.8,74973.38,1.0,0.07646,6e-05,7.82137]
[1776592107117,43.8,74973.38,1.0,0.07646,6e-05,7.82137]
[1776592109428,43.8,74979.48,1.0,0.07684,6e-05,7.85162]
[1776592109620,43.8,74979.48,1.0,0.07685,6e-05,7.85238]
[1776592114654,43.81,74988.02,1.0,0.07736,6e-05,7.89168]
[1776592119691,43.81,74993.83,1.0,0.07775,6e-05,7.92195]
[1776592124067,43.82,74997.34,1.0,0.07801,6e-05,7.94222]
[1776592129760,43.85,74992.99,1.0,0.07785,6e-05,7.93012]
[1776592131328,43.85,74992.99,1.0,0.07785,6e-05,7.93012]
[1776592135311,43.86,74995.34,1.0,0.07806,6e-05,7.94638]
[1776592135802,43.87,74995.26,1.0,0.07809,6e-05,7.94834]
[1776592142855,43.88,74997.6,1.0,0.07829,6e-05,7.96447]
[1776592147090,43.88,75000.8,1.0,0.07851,6e-05,7.98178]
[1776592147351,43.88,75004.77,1.0,0.07876,6e-05,8.00105]
[1776592147722,43.88,75004.77,1.0,0.07876,6e-05,8.00105]
[1776592147748,43.88,75004.77,1.0,0.07876,6e-05,8.00105]
[1776592147796,43.88,75004.77,1.0,0.07876,6e-05,8.00105]
[1776592147887,43.88,75004.77,1.0,0.07876,6e-05,8.00111]
[1776592149901,43.88,75022.19,1.0,0.07983,6e-05,8.08559]
[1776592150504,43.88,75022.19,1.0,0.07983,6e-05,8.08559]
[1776592151007,43.88,75022.19,1.0,0.07983,6e-05,8.08559]
[1776592151339,43.88,75022.19,1.0,0.07983,6e-05,8.08559]
[1776592151384,43.88,75022.19,1.0,0.07983,6e-05,8.08559]
[1776592151041,43.88,75022.69,1.0,0.07985,6e-05,8.08722]
[1776592151543,43.88,75022.69,1.0,0.07985,6e-05,8.08722]
[1776592151558,43.88,75022.69,1.0,0.07985,6e-05,8.08722]
[1776592151915,43.88,75022.69,1.0,0.07984,6e-05,8.08632]
[1776592152885,43.88,75022.69,1.0,0.07984,6e-05,8.08632]
[1776592152895,43.88,75022.69,1.0,0.07984,6e-05,8.08632]
[1776592152940,43.88,75028.44,1.0,0.08018,6e-05,8.11294]
[1776592153558,43.88,75028.44,1.0,0.08018,6e-05,8.11294]
[1776592153565,43.88,75028.44,1.0,0.08018,6e-05,8.11294]
[1776592153659,43.88,75028.44,1.0,0.08018,6e-05,8.11294]
[1776592154303,43.88,75028.44,1.0,0.08018,6e-05,8.11294]
[1776592155701,43.87,75032.32,1.0,0.08039,6e-05,8.12907]
[1776592155950,43.86,75032.62,1.0,0.08039,6e-05,8.12886]
[1776592160992,43.85,75031.33,1.0,0.08025,6e-05,8.11859]
[1776592166015,43.85,75032.78,1.0,0.08033,6e-05,8.12478]
[1776592171049,43.82,75036.77,1.0,0.0804,6e-05,8.12864]
[1776592172471,43.82,75036.47,1.0,0.08037,6e-05,8.12695]
[1776592173163,43.82,75036.47,1.0,0.08037,6e-05,8.12695]
[1776592177805,43.82,75027.25,1.0,0.07979,6e-05,8.08107]
[1776592177911,43.82,75027.25,1.0,0.07979,6e-05,8.08107]
[1776592178098,43.82,75027.11,1.0,0.07978,6e-05,8.08022]
[1776592179639,43.82,75023.91,1.0,0.07958,6e-05,8.06448]
[1776592181273,43.82,75022.39,1.0,0.07948,6e-05,8.05694]
[1776592185358,43.82,75022.07,1.0,0.07945,6e-05,8.05483]
[1776592191133,43.81,75026.01,1.0,0.07969,6e-05,8.07314]
[1776592192291,43.81,75028.08,1.0,0.07981,6e-05,8.08306]
[1776592192827,43.81,75027.94,1.0,0.0798,6e-05,8.08221]
[1776592192838,43.81,75027.94,1.0,0.0798,6e-05,8.08221]
[1776592198240,43.81,75026.86,1.0,0.07972,6e-05,8.07589]
[1776592202352,43.81,75030.33,1.0,0.07993,6e-05,8.09227]
[1776592202374,43.81,75030.43,1.0,0.07993,6e-05,8.09256]
[1776592208311,43.8,75033.5,1.0,0.08011,6e-05,8.10616]
[1776592213345,43.8,75035.27,1.0,0.0802,6e-05,8.11358]
[1776592214867,43.8,75032.61,1.0,0.08003,6e-05,8.10035]
[1776592215267,43.8,75032.61,1.0,0.08003,6e-05,8.10035]
[1776592215361,43.8,75030.09,1.0,0.07987,6e-05,8.08783]
[1776592216367,43.8,75016.81,1.0,0.07905,6e-05,8.02302]
[1776592221403,43.8,75016.01,1.0,0.07899,6e-05,8.01867]
[1776592223267,43.8,75015.95,1.0,0.07898,6e-05,8.01828]
[1776592229459,43.8,75015.83,1.0,0.07897,6e-05,8.01705]
[1776592237984,43.79,75017.01,1.0,0.07899,6e-05,8.01747]
[1776592243558,43.79,75023.87,1.0,0.07941,6e-05,8.05026]
[1776592247889,43.79,75021.45,1.0,0.07925,6e-05,8.03808]
[1776592247909,43.79,75022.29,1.0,0.0793,6e-05,8.0419]
[1776592252148,43.79,75022.99,1.0,0.07934,6e-05,8.04516]
[1776592252233,43.79,75020.99,1.0,0.07921,6e-05,8.035]
[1776592254564,43.79,75018.44,1.0,0.07905,6e-05,8.02247]
[1776592256133,43.79,75016.02,1.0,0.0789,6e-05,8.0106]
[1776592257576,43.79,75015.57,1.0,0.07887,6e-05,8.00822]
[1776592258123,43.79,75015.82,1.0,0.07889,6e-05,8.00926]
[1776592259595,43.79,75015.82,1.0,0.07889,6e-05,8.00926]
[1776592260119,43.79,75015.82,1.0,0.07889,6e-05,8.00926]
[1776592260454,43.79,75007.95,1.0,0.0784,6e-05,7.97099]
[1776592260740,43.79,75007.95,1.0,0.0784,6e-05,7.97099]
[1776592261141,43.79,75006.61,1.0,0.07832,6e-05,7.96451]
[1776592266723,43.79,75000.14,1.0,0.07792,6e-05,7.93327]
[1776592268616,43.79,75000.28,1.0,0.07793,6e-05,7.934]
[1776592269750,43.79,75000.28,1.0,0.07793,6e-05,7.934]
[1776592275785,43.79,74996.95,1.0,0.07773,6e-05,7.91835]
[1776592280826,43.79,75000.43,1.0,0.07795,6e-05,7.93534]
[1776592285861,43.79,75001.05,1.0,0.07799,6e-05,7.93844]
[1776592290895,43.79,75000.93,1.0,0.07798,6e-05,7.93794]
[1776592295932,43.79,75004.13,1.0,0.07814,6e-05,7.94895]
[1776592300970,43.79,75006.08,1.0,0.07826,6e-05,7.95823]
[1776592306005,43.79,75003.14,1.0,0.07807,6e-05,7.94375]
[1776592311040,43.79,75002.87,1.0,0.07805,6e-05,7.94233]
[1776592316076,43.79,75004.09,1.0,0.07813,6e-05,7.94811]
[1776592322679,43.79,75005.18,1.0,0.07819,6e-05,7.95325]
[1776592323124,43.79,75005.07,1.0,0.07818,6e-05,7.9526]
[1776592328616,43.79,75005.15,1.0,0.07819,6e-05,7.95278]
[1776592335209,43.78,75006.05,1.0,0.07824,6e-05,7.95678]
[1776592335741,43.78,75006.05,1.0,0.07824,6e-05,7.95678]
[1776592341250,43.78,75014.06,1.0,0.07872,6e-05,7.99492]
[1776592342341,43.78,75014.06,1.0,0.07872,6e-05,7.99492]
[1776592342370,43.78,75014.2,1.0,0.07873,6e-05,7.99546]
[1776592347414,43.78,75015.98,1.0,0.07883,6e-05,8.00348]
[1776592347492,43.78,75016.72,1.0,0.07887,6e-05,8.0069]
[1776592353353,43.78,75016.8,1.0,0.07883,6e-05,8.00203]
[1776592353368,43.78,75014.68,1.0,0.0787,6e-05,7.99158]
[1776592353631,43.78,75014.68,1.0,0.0787,6e-05,7.99158]
[1776592354344,43.78,75014.68,1.0,0.07869,6e-05,7.99142]
[1776592355356,43.78,75004.0,1.0,0.07804,6e-05,7.93957]
[1776592356890,43.78,75003.06,1.0,0.07798,6e-05,7.93494]
[1776592358370,43.78,75002.42,1.0,0.07794,6e-05,7.93171]
[1776592360327,43.78,74998.87,1.0,0.07772,6e-05,7.9145]
[1776592365420,43.77,74998.63,1.0,0.07768,6e-05,7.91152]
[1776592367116,43.77,74999.16,1.0,0.07771,6e-05,7.91405]
[1776592367592,43.77,74999.16,1.0,0.07771,6e-05,7.91405]
[1776592369277,43.77,74999.43,1.0,0.07773,6e-05,7.91532]
[1776592374483,43.77,74999.45,1.0,0.07773,6e-05,7.9152]
[1776592379518,43.77,75003.26,1.0,0.07796,6e-05,7.93339]
[1776592386162,43.77,75002.2,1.0,0.07789,6e-05,7.92807]
[1776592386567,43.77,75002.34,1.0,0.0779,6e-05,7.92862]
[1776592387292,43.77,75002.34,1.0,0.0779,6e-05,7.92862]
[1776592387602,43.77,75002.34,1.0,0.0779,6e-05,7.92862]
[1776592387627,43.77,75002.34,1.0,0.0779,6e-05,7.92862]
[1776592387578,43.77,75008.06,1.0,0.07825,6e-05,7.95624]
[1776592388603,43.77,75011.51,1.0,0.07846,6e-05,7.97286]
[1776592389953,43.77,75011.51,1.0,0.07846,6e-05,7.97277]
[1776592390045,43.77,75011.77,1.0,0.07847,6e-05,7.97393]
[1776592391522,43.77,75011.77,1.0,0.07847,6e-05,7.97393]
[1776592394735,43.77,75011.92,1.0,0.07848,6e-05,7.97436]
[1776592396917,43.77,75012.02,1.0,0.07848,6e-05,7.97456]
[1776592397203,43.77,75012.02,1.0,0.07848,6e-05,7.97456]
[1776592397645,43.77,75012.5,1.0,0.07851,6e-05,7.97679]
[1776592400786,43.77,75016.96,1.0,0.07878,6e-05,7.99809]
[1776592401671,43.77,75017.61,1.0,0.07882,6e-05,8.00112]
[1776592408288,43.76,75019.97,1.0,0.07895,6e-05,8.01202]
[1776592408381,43.76,75019.97,1.0,0.07895,6e-05,8.01202]
[1776592408585,43.76,75019.34,1.0,0.07891,6e-05,8.00851]
[1776592413558,43.76,75024.38,1.0,0.07918,6e-05,8.02807]
[1776592417884,43.76,75022.96,1.0,0.07908,6e-05,8.02044]
[1776592417899,43.76,75021.76,1.0,0.079,6e-05,8.01425]
[1776592419615,43.76,75021.76,1.0,0.079,6e-05,8.01425]
[1776592424834,43.76,75018.12,1.0,0.07876,6e-05,7.9956]
[1776592425822,43.76,75018.12,1.0,0.07876,6e-05,7.9956]
[1776592431459,43.75,75018.31,1.0,0.07877,6e-05,7.9959]
[1776592437101,43.75,75016.48,1.0,0.07864,6e-05,7.9863]
[1776592445982,43.75,75016.69,1.0,0.07864,6e-05,7.98631]
[1776592451023,43.75,75016.4,1.0,0.07862,6e-05,7.98447]
[1776592451859,43.75,75016.4,1.0,0.07862,6e-05,7.98447]
[1776592455052,43.75,75005.78,1.0,0.07796,6e-05,7.93281]
[1776592459961,43.75,75005.18,1.0,0.07792,6e-05,7.9295]
[1776592465121,43.74,75004.9,1.0,0.0779,6e-05,7.9276]
[1776592470158,43.73,75014.06,1.0,0.0784,6e-05,7.96698]
[1776592475196,43.72,75015.37,1.0,0.07837,6e-05,7.96338]
[1776592476272,43.72,75015.37,1.0,0.07837,6e-05,7.96338]
[1776592476658,43.72,75015.37,1.0,0.07837,6e-05,7.96338]
[1776592477217,43.71,75016.84,1.0,0.07844,6e-05,7.9694]
[1776592477372,43.71,75019.39,1.0,0.07858,6e-05,7.98061]
[1776592478043,43.71,75019.39,1.0,0.07858,6e-05,7.98061]
[1776592478216,43.71,75019.39,1.0,0.07857,6e-05,7.9793]
[1776592482140,43.7,75026.13,1.0,0.07894,6e-05,8.00888]
[1776592482213,43.7,75026.13,1.0,0.07894,6e-05,8.00888]
[1776592482270,43.69,75028.76,1.0,0.07906,6e-05,8.01849]
[1776592483168,43.69,75028.76,1.0,0.07906,6e-05,8.01849]
[1776592483420,43.69,75028.76,1.0,0.07906,6e-05,8.01849]
[1776592483890,43.69,75036.64,1.0,0.07953,6e-05,8.0553]
[1776592485154,43.68,75036.64,1.0,0.07951,6e-05,8.05321]
[1776592490159,43.67,75042.36,1.0,0.0798,6e-05,8.07609]
[1776592492330,43.67,75043.07,1.0,0.07984,6e-05,8.07929]
[1776592493329,43.67,75042.48,1.0,0.0798,6e-05,8.07638]
[1776592497581,43.67,75046.25,1.0,0.08003,6e-05,8.09468]
[1776592497640,43.67,75046.25,1.0,0.08003,6e-05,8.09468]
[1776592497701,43.66,75060.71,1.0,0.08094,6e-05,8.16537]
[1776592503392,43.64,75068.82,1.0,0.08134,6e-05,8.19657]
[1776592504039,43.64,75068.82,1.0,0.08134,6e-05,8.19657]
[1776592505903,43.64,75067.09,1.0,0.08123,6e-05,8.18805]
[1776592508139,43.63,75067.41,1.0,0.08121,6e-05,8.18651]
[1776592508426,43.63,75067.03,1.0,0.08116,6e-05,8.18314]
[1776592513461,43.6,75058.57,1.0,0.08047,6e-05,8.12938]
[1776592517611,43.59,75058.76,1.0,0.08047,6e-05,8.12933]
[1776592517635,43.59,75058.97,1.0,0.08048,6e-05,8.13004]
[1776592517826,43.59,75058.97,1.0,0.08048,6e-05,8.13004]
[1776592518497,43.59,75058.97,1.0,0.08047,6e-05,8.12971]
[1776592523531,43.59,75055.23,1.0,0.08022,6e-05,8.11]
[1776592528567,43.59,75054.73,1.0,0.08017,6e-05,8.10633]
[1776592529446,43.59,75054.73,1.0,0.08017,6e-05,8.10633]
[1776592534609,43.58,75047.17,1.0,0.07962,6e-05,8.06188]
[1776592535429,43.58,75047.17,1.0,0.07962,6e-05,8.06188]
[1776592536683,43.58,75046.84,1.0,0.0796,6e-05,8.06003]
[1776592536771,43.58,75031.71,1.0,0.07866,6e-05,7.98596]
[1776592537775,43.58,75031.71,1.0,0.07866,6e-05,7.98596]
[1776592537782,43.58,75031.71,1.0,0.07866,6e-05,7.98596]
[1776592538639,43.58,75027.19,1.0,0.07837,6e-05,7.96367]
[1776592539191,43.58,75027.19,1.0,0.07837,6e-05,7.96367]
[1776592539644,43.58,75027.52,1.0,0.07839,6e-05,7.9652]
[1776592540419,43.58,75027.52,1.0,0.07839,6e-05,7.9652]
[1776592540519,43.58,75027.52,1.0,0.07839,6e-05,7.9652]
[1776592540604,43.58,75028.24,1.0,0.07844,6e-05,7.96862]
[1776592541877,43.58,75028.24,1.0,0.07843,6e-05,7.96854]
[1776592541978,43.58,75028.73,1.0,0.07846,6e-05,7.97092]
[1776592546264,43.57,75028.73,1.0,0.07846,6e-05,7.97066]
[1776592546567,43.57,75028.73,1.0,0.07846,6e-05,7.97066]
[1776592546696,43.57,75028.73,1.0,0.07846,6e-05,7.97049]
[1776592548637,43.57,75030.55,1.0,0.07857,6e-05,7.97927]
[1776592553197,43.57,75033.3,1.0,0.07873,6e-05,7.99206]
[1776592554875,43.57,75035.04,1.0,0.07884,6e-05,8.00028]
[1776592560793,43.57,75036.43,1.0,0.07891,6e-05,8.00625]
[1776592563021,43.57,75038.52,1.0,0.07904,6e-05,8.0162]
[1776592563812,43.57,75038.52,1.0,0.07904,6e-05,8.0162]
[1776592563909,43.57,75038.66,1.0,0.07905,6e-05,8.01675]
[1776592569855,43.57,75032.61,1.0,0.07866,6e-05,7.98675]
[1776592574892,43.57,75034.05,1.0,0.07875,6e-05,7.99334]
[1776592578932,43.57,75033.98,1.0,0.07874,6e-05,7.993]
[1776592578953,43.57,75033.98,1.0,0.07874,6e-05,7.993]
[1776592579295,43.57,75033.98,1.0,0.07874,6e-05,7.993]
[1776592579301,43.56,75029.62,1.0,0.07847,6e-05,7.97142]
[1776592580396,43.56,75019.16,1.0,0.07782,6e-05,7.92046]
[1776592581268,43.56,75019.16,1.0,0.07782,6e-05,7.92046]
[1776592586417,43.56,75016.78,1.0,0.07768,6e-05,7.90908]
[1776592589387,43.57,75016.76,1.0,0.07768,6e-05,7.90905]
[1776592591380,43.57,75015.34,1.0,0.07759,6e-05,7.90227]
[1776592599058,43.57,75014.18,1.0,0.07749,6e-05,7.89255]
[1776592604093,43.57,75015.89,1.0,0.07759,6e-05,7.90101]
[1776592609129,43.57,75015.75,1.0,0.07759,6e-05,7.90049]
[1776592614635,43.57,75015.83,1.0,0.0776,6e-05,7.90104]
[1776592615748,43.57,75015.83,1.0,0.0776,6e-05,7.90104]
[1776592615918,43.57,75015.83,1.0,0.0776,6e-05,7.90104]
[1776592615849,43.57,75016.15,1.0,0.07762,6e-05,7.90262]
[1776592616177,43.57,75016.15,1.0,0.07762,6e-05,7.90262]
[1776592617052,43.57,75016.15,1.0,0.07762,6e-05,7.90262]
[1776592619841,43.57,75015.32,1.0,0.07756,6e-05,7.89866]
[1776592626624,43.57,75016.13,1.0,0.07762,6e-05,7.90279]
[1776592631471,43.57,75016.69,1.0,0.07765,6e-05,7.90563]
[1776592633412,43.57,75016.66,1.0,0.07765,6e-05,7.90551]
[1776592639341,43.57,75017.66,1.0,0.07771,6e-05,7.9105]
[1776592644847,43.57,75018.41,1.0,0.07776,6e-05,7.91418]
[1776592647995,43.57,75018.53,1.0,0.07777,6e-05,7.91478]
[1776592648406,43.57,75018.55,1.0,0.07777,6e-05,7.91487]
[1776592654917,43.57,75018.17,1.0,0.07771,6e-05,7.90863]
[1776592660859,43.57,75017.26,1.0,0.07765,6e-05,7.90417]
[1776592666530,43.57,75014.03,1.0,0.07745,6e-05,7.88841]
[1776592667135,43.57,75014.03,1.0,0.07745,6e-05,7.88841]
[1776592669300,43.57,75014.17,1.0,0.07746,6e-05,7.88907]
[1776592674146,43.57,75016.44,1.0,0.0776,6e-05,7.89989]
[1776592680628,43.57,75016.58,1.0,0.0776,6e-05,7.9003]
[1776592681358,43.57,75016.58,1.0,0.0776,6e-05,7.9003]
[1776592685997,43.57,75027.55,1.0,0.07828,6e-05,7.95333]
[1776592686389,43.57,75027.55,1.0,0.07828,6e-05,7.95333]
[1776592691706,43.56,75025.91,1.0,0.07816,6e-05,7.94465]
[1776592696740,43.56,75025.21,1.0,0.07811,6e-05,7.94073]
[1776592697193,43.56,75025.21,1.0,0.07811,6e-05,7.94073]
[1776592705278,43.56,75022.59,1.0,0.07794,6e-05,7.92726]
[1776592714866,43.56,75019.14,1.0,0.07768,6e-05,7.90525]
[1776592719901,43.56,75016.82,1.0,0.07753,6e-05,7.89362]
[1776592721529,43.56,75016.77,1.0,0.07753,6e-05,7.8933]
[1776592723528,43.56,75019.08,1.0,0.07767,6e-05,7.90433]
[1776592724297,43.56,75021.83,1.0,0.07784,6e-05,7.91757]
[1776592725044,43.56,75021.83,1.0,0.07784,6e-05,7.91757]
[1776592725936,43.56,75021.83,1.0,0.07784,6e-05,7.91745]
[1776592730980,43.56,75021.99,1.0,0.07784,6e-05,7.91766]
[1776592733387,43.56,75034.1,1.0,0.07859,6e-05,7.97648]
[1776592740451,43.55,75035.33,1.0,0.07865,6e-05,7.9816]
[1776592743590,43.55,75031.91,1.0,0.07844,6e-05,7.96469]
[1776592749106,43.55,75031.99,1.0,0.07844,6e-05,7.9648]
[1776592754141,43.55,75032.38,1.0,0.07846,6e-05,7.96652]
[1776592762198,43.55,75032.94,1.0,0.07849,6e-05,7.96898]
[1776592767716,43.55,75033.51,1.0,0.07852,6e-05,7.97152]
[1776592773276,43.55,75030.18,1.0,0.07827,6e-05,7.95072]
[1776592778309,43.55,75034.33,1.0,0.07853,6e-05,7.9708]
[1776592783344,43.55,75035.9,1.0,0.07862,6e-05,7.97814]
[1776592788737,43.55,75034.92,1.0,0.07856,6e-05,7.97304]
[1776592788744,43.55,75034.92,1.0,0.07856,6e-05,7.97304]
[1776592788819,43.55,75034.78,1.0,0.07855,6e-05,7.9723]
[1776592795431,43.55,75044.45,1.0,0.07914,6e-05,8.01873]
[1776592800513,43.54,75046.77,1.0,0.07928,6e-05,8.02957]
[1776592801409,43.54,75047.28,1.0,0.07931,6e-05,8.03194]
[1776592801791,43.54,75047.28,1.0,0.07931,6e-05,8.03194]
[1776592803921,43.54,75026.44,1.0,0.07801,6e-05,7.9302]
[1776592809532,43.54,75021.3,1.0,0.0777,6e-05,7.90547]
[1776592814567,43.54,75018.81,1.0,0.07755,6e-05,7.89369]
[1776592821636,43.55,75017.24,1.0,0.07746,6e-05,7.8865]
[1776592823056,43.55,75005.76,1.0,0.07676,6e-05,7.83126]
[1776592829675,43.55,75005.2,1.0,0.07674,6e-05,7.82939]
[1776592835717,43.55,74998.8,1.0,0.07633,6e-05,7.7952]
[1776592839627,43.55,74999.41,1.0,0.07637,6e-05,7.79876]
[1776592839746,43.55,74999.47,1.0,0.07638,6e-05,7.79925]
[1776592844780,43.56,74994.21,1.0,0.07607,6e-05,7.77505]
[1776592849815,43.56,75002.28,1.0,0.07658,6e-05,7.81501]
[1776592854851,43.56,75000.55,1.0,0.07648,6e-05,7.80773]
[1776592861899,43.57,75003.15,1.0,0.07666,6e-05,7.82197]
[1776592862782,43.57,75003.15,1.0,0.07666,6e-05,7.82197]
[1776592863913,43.57,74992.96,1.0,0.07605,6e-05,7.77332]
[1776592865509,43.57,74992.11,1.0,0.076,6e-05,7.76948]
[1776592866116,43.57,74992.11,1.0,0.076,6e-05,7.76948]
[1776592866230,43.57,74992.11,1.0,0.076,6e-05,7.76948]
[1776592866241,43.57,74991.48,1.0,0.07597,6e-05,7.76671]
[1776592868392,43.57,74990.88,1.0,0.07594,6e-05,7.76434]
[1776592869050,43.57,74990.88,1.0,0.07594,6e-05,7.76434]
[1776592869191,43.57,74990.88,1.0,0.07594,6e-05,7.76434]
[1776592869083,43.57,74990.12,1.0,0.0759,6e-05,7.76096]
[1776592874990,43.58,74981.94,1.0,0.07542,6e-05,7.72315]
[1776592879341,43.58,74985.08,1.0,0.07563,6e-05,7.73932]
[1776592880026,43.58,74985.39,1.0,0.07565,6e-05,7.74108]
[1776592885063,43.58,74986.78,1.0,0.07575,6e-05,7.74904]
[1776592888936,43.58,74987.03,1.0,0.07577,6e-05,7.75101]
[1776592888947,43.58,74987.03,1.0,0.07577,6e-05,7.75101]
[1776592894125,43.59,74983.4,1.0,0.07554,6e-05,7.73084]
[1776592896539,43.59,74982.27,1.0,0.07548,6e-05,7.72601]
[1776592896545,43.59,74982.27,1.0,0.07548,6e-05,7.72601]
[1776592896670,43.59,74982.27,1.0,0.07548,6e-05,7.72601]
[1776592897146,43.59,74982.23,1.0,0.07548,6e-05,7.72611]
[1776592902180,43.59,74973.53,1.0,0.07497,6e-05,7.68573]
[1776592902939,43.59,74973.53,1.0,0.07497,6e-05,7.68573]
[1776592903249,43.59,74973.53,1.0,0.07497,6e-05,7.68573]
[1776592903258,43.59,74973.53,1.0,0.07497,6e-05,7.68573]
[1776592903188,43.59,74973.19,1.0,0.07495,6e-05,7.68427]
[1776592904917,43.6,74975.52,1.0,0.0751,6e-05,7.69556]
[1776592909240,43.6,74991.12,1.0,0.07605,6e-05,7.77123]
[1776592914274,43.6,74990.01,1.0,0.07599,6e-05,7.76687]
[1776592920296,43.6,74989.46,1.0,0.07597,6e-05,7.76501]
[1776592920391,43.6,74995.96,1.0,0.07637,6e-05,7.79663]
[1776592926358,43.61,75005.66,1.0,0.07696,6e-05,7.84405]
[1776592929208,43.61,75006.11,1.0,0.07699,6e-05,7.84631]
[1776592929379,43.61,75008.05,1.0,0.07711,6e-05,7.85583]
[1776592934417,43.61,75009.56,1.0,0.07721,6e-05,7.86333]
[1776592939449,43.61,75006.84,1.0,0.07704,6e-05,7.85025]
[1776592944484,43.61,75005.86,1.0,0.07698,6e-05,7.84561]
[1776592949520,43.61,75005.96,1.0,0.07699,6e-05,7.84615]
[1776592954554,43.61,75006.82,1.0,0.07701,6e-05,7.84596]
[1776592959589,43.61,75006.7,1.0,0.077,6e-05,7.84534]
[1776592961029,43.61,75006.7,1.0,0.077,6e-05,7.84534]
[1776592961127,43.61,75006.65,1.0,0.07699,6e-05,7.84507]
[1776592966639,43.61,75010.74,1.0,0.07724,6e-05,7.86461]
[1776592968609,43.61,75010.74,1.0,0.07724,6e-05,7.86461]
[1776592968751,43.61,75010.74,1.0,0.07724,6e-05,7.86461]
[1776592969203,43.61,75010.74,1.0,0.07724,6e-05,7.86461]
[1776592969278,43.61,75010.74,1.0,0.07724,6e-05,7.86461]
[1776592969278,43.61,75037.7,1.0,0.0789,6e-05,7.99527]
[1776592969800,43.61,75049.61,1.0,0.07964,6e-05,8.0534]
[1776592975375,43.6,75052.35,1.0,0.07981,6e-05,8.06634]
[1776592975713,43.6,75066.55,1.0,0.0807,6e-05,8.13595]
[1776592980994,43.6,75072.18,1.0,0.08105,6e-05,8.16307]
[1776592986215,43.6,75067.61,1.0,0.08074,6e-05,8.13932]
[1776592986232,43.6,75067.61,1.0,0.08074,6e-05,8.13932]
[1776592986245,43.6,75067.63,1.0,0.08074,6e-05,8.13911]
[1776592989736,43.6,75064.83,1.0,0.08055,6e-05,8.12444]
[1776592989818,43.6,75064.35,1.0,0.08052,6e-05,8.12179]
[1776592993044,43.59,75081.01,1.0,0.08157,6e-05,8.20344]
[1776592995453,43.6,75089.58,1.0,0.08212,6e-05,8.246]
[1776592996159,43.6,75105.68,1.0,0.08316,6e-05,8.32613]
[1776592997437,43.6,75105.97,1.0,0.08317,6e-05,8.3276]
[1776593000078,43.6,75112.0,1.0,0.08356,6e-05,8.35761]
[1776593000540,43.6,75109.32,1.0,0.08339,6e-05,8.34424]
[1776593001013,43.6,75109.32,1.0,0.08339,6e-05,8.34424]
[1776593002625,43.6,75106.82,1.0,0.08323,6e-05,8.33178]
[1776593002644,43.6,75106.82,1.0,0.08323,6e-05,8.33178]
[1776593004615,43.6,75106.96,1.0,0.08324,6e-05,8.33249]
[1776593005835,43.6,75106.96,1.0,0.08324,6e-05,8.33252]
[1776593006141,43.6,75106.96,1.0,0.08324,6e-05,8.33252]
[1776593010659,43.6,75106.6,1.0,0.08322,6e-05,8.33085]
[1776593011419,43.6,75105.6,1.0,0.08315,6e-05,8.32592]
[1776593013982,43.6,75090.31,1.0,0.08213,6e-05,8.24587]
[1776593017886,43.6,75090.07,1.0,0.08212,6e-05,8.24481]
[1776593023044,43.6,75099.2,1.0,0.08272,6e-05,8.2909]
[1776593028079,43.6,75104.96,1.0,0.08309,6e-05,8.31992]
[1776593033114,43.6,75095.25,1.0,0.08247,6e-05,8.27217]
[1776593038150,43.6,75095.45,1.0,0.0825,6e-05,8.27375]
[1776593043185,43.6,75096.51,1.0,0.08257,6e-05,8.27957]
[1776593048220,43.61,75099.18,1.0,0.08275,6e-05,8.29332]
[1776593053256,43.61,75099.84,1.0,0.0828,6e-05,8.29715]
[1776593058292,43.61,75095.78,1.0,0.08255,6e-05,8.27756]
[1776593062321,43.61,75084.48,1.0,0.08183,6e-05,8.22214]
[1776593065151,43.61,75081.51,1.0,0.08164,6e-05,8.20718]
[1776593069339,43.61,75077.29,1.0,0.08137,6e-05,8.1862]
[1776593070608,43.61,75076.19,1.0,0.0813,6e-05,8.1809]
[1776593072658,43.61,75070.33,1.0,0.08088,6e-05,8.14741]
[1776593073940,43.61,75069.64,1.0,0.08084,6e-05,8.14394]
[1776593079440,43.61,75068.3,1.0,0.08075,6e-05,8.13693]
[1776593084965,43.61,75069.09,1.0,0.08079,6e-05,8.14034]
[1776593090516,43.61,75069.25,1.0,0.0808,6e-05,8.14084]
[1776593093487,43.61,75069.43,1.0,0.08081,6e-05,8.14163]
[1776593100739,43.61,75068.27,1.0,0.08073,6e-05,8.13576]
[1776593101052,43.61,75068.27,1.0,0.08073,6e-05,8.13576]
[1776593101260,43.6,75066.51,1.0,0.08062,6e-05,8.12697]
[1776593103321,43.6,75066.51,1.0,0.08062,6e-05,8.12697]
[1776593103376,43.6,75046.67,1.0,0.07938,6e-05,8.02991]
[1776593111663,43.6,75046.38,1.0,0.07935,6e-05,8.02783]
[1776593116698,43.6,75050.06,1.0,0.07957,6e-05,8.04515]
[1776593121733,43.6,75051.21,1.0,0.07963,6e-05,8.04995]
[1776593126768,43.6,75050.79,1.0,0.0796,6e-05,8.04713]
[1776593131804,43.6,75050.76,1.0,0.07955,6e-05,8.04179]
[1776593139872,43.59,75052.16,1.0,0.07962,6e-05,8.04745]
[1776593145386,43.59,75054.37,1.0,0.07974,6e-05,8.05736]
[1776593154547,43.59,75054.62,1.0,0.07975,6e-05,8.05798]
[1776593161015,43.58,75055.86,1.0,0.07981,6e-05,8.06228]
[1776593166050,43.58,75056.0,1.0,0.07981,6e-05,8.06224]
[1776593171085,43.58,75058.96,1.0,0.07998,6e-05,8.07602]
[1776593176120,43.58,75063.36,1.0,0.08025,6e-05,8.09675]
[1776593181154,43.57,75063.02,1.0,0.08021,6e-05,8.0941]
[1776593186191,43.57,75057.87,1.0,0.07988,6e-05,8.06829]
[1776593193456,43.57,75058.32,1.0,0.07992,6e-05,8.07095]
[1776593199282,43.57,75056.78,1.0,0.07978,6e-05,8.05864]
[1776593202302,43.57,75044.81,1.0,0.07902,6e-05,7.99969]
[1776593207337,43.57,75052.91,1.0,0.07952,6e-05,8.03887]
[1776593212372,43.57,75054.6,1.0,0.07962,6e-05,8.04646]
[1776593217407,43.57,75051.31,1.0,0.07941,6e-05,8.02987]
[1776593222442,43.57,75048.17,1.0,0.07921,6e-05,8.01409]
[1776593222763,43.57,75048.17,1.0,0.07921,6e-05,8.01409]
[1776593223449,43.57,75041.27,1.0,0.07878,6e-05,7.98034]
[1776593223728,43.57,75041.27,1.0,0.07878,6e-05,7.98034]
[1776593224290,43.57,75041.27,1.0,0.07878,6e-05,7.98034]
[1776593224299,43.57,75041.27,1.0,0.07878,6e-05,7.98034]
[1776593224307,43.57,75041.27,1.0,0.07878,6e-05,7.98034]
[1776593224456,43.57,75037.67,1.0,0.07855,6e-05,7.96278]
[1776593226048,43.57,75036.41,1.0,0.07847,6e-05,7.95664]
[1776593226056,43.57,75036.41,1.0,0.07847,6e-05,7.95664]
[1776593226470,43.57,75036.36,1.0,0.07847,6e-05,7.95639]
[1776593228382,43.57,75036.36,1.0,0.07847,6e-05,7.95639]
[1776593228458,43.57,75036.36,1.0,0.07847,6e-05,7.95639]
[1776593228486,43.57,75035.9,1.0,0.07844,6e-05,7.95416]
[1776593233550,43.57,75034.21,1.0,0.07834,6e-05,7.94596]
[1776593234662,43.57,75030.54,1.0,0.07811,6e-05,7.92815]
[1776593235136,43.57,75030.54,1.0,0.07811,6e-05,7.92815]
[1776593235533,43.57,75030.52,1.0,0.07811,6e-05,7.92809]
[1776593235958,43.57,75030.52,1.0,0.07811,6e-05,7.92809]
[1776593236871,43.57,75030.41,1.0,0.07811,6e-05,7.92759]
[1776593237631,43.57,75028.74,1.0,0.078,6e-05,7.91953]
[1776593238560,43.57,75027.84,1.0,0.07795,6e-05,7.91521]
[1776593238724,43.57,75027.84,1.0,0.07795,6e-05,7.91521]
[1776593239564,43.57,75027.75,1.0,0.07794,6e-05,7.91484]
[1776593244802,43.57,75027.19,1.0,0.07791,6e-05,7.91238]
[1776593245603,43.57,75027.12,1.0,0.07791,6e-05,7.91218]
[1776593245886,43.57,75027.12,1.0,0.07791,6e-05,7.91218]
[1776593246775,43.57,75027.68,1.0,0.07795,6e-05,7.91497]
[1776593250926,43.57,75034.62,1.0,0.07838,6e-05,7.94881]
[1776593250940,43.57,75034.62,1.0,0.07838,6e-05,7.94881]
[1776593251799,43.57,75034.66,1.0,0.07834,6e-05,7.94462]
[1776593256368,43.57,75034.86,1.0,0.07835,6e-05,7.94567]
[1776593256476,43.57,75034.86,1.0,0.07835,6e-05,7.94567]
[1776593256980,43.57,75033.73,1.0,0.07828,6e-05,7.94023]
[1776593259059,43.57,75030.67,1.0,0.0781,6e-05,7.92539]
[1776593259131,43.57,75027.89,1.0,0.07793,6e-05,7.91204]
[1776593264740,43.57,75029.53,1.0,0.07803,6e-05,7.92034]
[1776593269159,43.57,75029.5,1.0,0.07803,6e-05,7.92044]
[1776593269225,43.57,75028.85,1.0,0.07799,6e-05,7.91734]
[1776593270188,43.57,75028.85,1.0,0.07799,6e-05,7.91734]
[1776593271235,43.57,75028.68,1.0,0.07798,6e-05,7.91658]
[1776593271336,43.57,75025.23,1.0,0.07777,6e-05,7.8999]
[1776593273384,43.57,75025.23,1.0,0.07777,6e-05,7.8999]
[1776593279356,43.57,75015.34,1.0,0.07717,6e-05,7.85273]
[1776593284879,43.58,75008.86,1.0,0.07679,6e-05,7.8227]
[1776593289916,43.58,75010.25,1.0,0.07689,6e-05,7.83035]
[1776593296439,43.58,75011.65,1.0,0.07699,6e-05,7.83844]
[1776593302001,43.59,75012.86,1.0,0.07708,6e-05,7.84521]
[1776593307040,43.59,75019.25,1.0,0.07748,6e-05,7.87683]
[1776593312026,43.59,75015.52,1.0,0.07726,6e-05,7.85919]
[1776593312689,43.59,75007.75,1.0,0.07675,6e-05,7.81769]
[1776593318120,43.59,75002.42,1.0,0.07644,6e-05,7.79328]
[1776593318765,43.59,75002.42,1.0,0.07644,6e-05,7.79328]
[1776593320034,43.59,75000.1,1.0,0.0763,6e-05,7.78236]
[1776593324828,43.6,75005.04,1.0,0.07662,6e-05,7.80718]
[1776593326190,43.6,75011.47,1.0,0.07701,6e-05,7.83837]
[1776593328188,43.6,75014.29,1.0,0.07719,6e-05,7.85232]
[1776593334231,43.6,75019.85,1.0,0.07754,6e-05,7.88]
[1776593339265,43.6,75017.5,1.0,0.0774,6e-05,7.86907]
[1776593344300,43.6,75013.31,1.0,0.07715,6e-05,7.84934]
[1776593349335,43.6,75012.88,1.0,0.07713,6e-05,7.84783]
[1776593354609,43.6,75008.19,1.0,0.07685,6e-05,7.82542]
[1776593354674,43.61,75008.19,1.0,0.07685,6e-05,7.82584]
[1776593358672,43.61,75005.21,1.0,0.07668,6e-05,7.81175]
[1776593358773,43.61,75005.21,1.0,0.07668,6e-05,7.81201]
[1776593362768,43.61,75005.21,1.0,0.07668,6e-05,7.81201]
[1776593373503,43.61,74999.22,1.0,0.0763,6e-05,7.78071]
[1776593374996,43.61,74997.54,1.0,0.0762,6e-05,7.77276]
[1776593376992,43.61,74996.26,1.0,0.07613,6e-05,7.76686]
[1776593382566,43.62,74995.77,1.0,0.07611,6e-05,7.76524]
[1776593383112,43.62,74995.77,1.0,0.07611,6e-05,7.76524]
[1776593385152,43.62,74994.73,1.0,0.07605,6e-05,7.76036]
[1776593388164,43.62,74996.38,1.0,0.07615,6e-05,7.76869]
[1776593388241,43.62,74996.38,1.0,0.07615,6e-05,7.76869]
[1776593388904,43.62,75002.56,1.0,0.07653,6e-05,7.79849]
[1776593393380,43.62,75011.85,1.0,0.07709,6e-05,7.8433]
[1776593395335,43.62,75014.15,1.0,0.07723,6e-05,7.8544]
[1776593395660,43.62,75016.76,1.0,0.07739,6e-05,7.86701]
[1776593400692,43.62,75019.32,1.0,0.07755,6e-05,7.87927]
[1776593401198,43.62,75019.32,1.0,0.07755,6e-05,7.87927]
[1776593405526,43.62,75019.71,1.0,0.07757,6e-05,7.8811]
[1776593405728,43.62,75020.52,1.0,0.07762,6e-05,7.88501]
[1776593410763,43.62,75021.21,1.0,0.07766,6e-05,7.88834]
[1776593415798,43.62,75012.99,1.0,0.07716,6e-05,7.84888]
[1776593420833,43.62,75010.96,1.0,0.07705,6e-05,7.83958]
[1776593425868,43.62,75015.42,1.0,0.07733,6e-05,7.86158]
[1776593430906,43.62,75024.8,1.0,0.0779,6e-05,7.90705]
[1776593435938,43.62,75021.75,1.0,0.07768,6e-05,7.88798]
[1776593446010,43.62,75023.53,1.0,0.07779,6e-05,7.89681]
[1776593451043,43.62,75023.06,1.0,0.07776,6e-05,7.89466]
[1776593456078,43.62,75021.86,1.0,0.07769,6e-05,7.88901]
[1776593462602,43.62,75021.79,1.0,0.07769,6e-05,7.88878]
[1776593468166,43.62,75021.98,1.0,0.0777,6e-05,7.89003]
[1776593476222,43.62,75021.76,1.0,0.07769,6e-05,7.88927]
[1776593481734,43.62,75021.77,1.0,0.0777,6e-05,7.88956]
[1776593487298,43.62,75021.11,1.0,0.07766,6e-05,7.88662]
[1776593492333,43.63,75021.54,1.0,0.07765,6e-05,7.88451]
[1776593498411,43.63,75021.08,1.0,0.07763,6e-05,7.88248]
[1776593498515,43.63,75022.25,1.0,0.0777,6e-05,7.88824]
[1776593500798,43.63,75038.96,1.0,0.07873,6e-05,7.96943]
[1776593506432,43.63,75034.15,1.0,0.07843,6e-05,7.9457]
[1776593511944,43.63,75030.71,1.0,0.07821,6e-05,7.92885]
[1776593517509,43.62,75030.43,1.0,0.0782,6e-05,7.92738]
[1776593522544,43.62,75031.84,1.0,0.07828,6e-05,7.93417]
[1776593526709,43.62,75037.51,1.0,0.07863,6e-05,7.96166]
[1776593527071,43.62,75040.66,1.0,0.07883,6e-05,7.97694]
[1776593527267,43.62,75040.66,1.0,0.07883,6e-05,7.97694]
[1776593528891,43.62,75040.66,1.0,0.07883,6e-05,7.97688]
[1776593529845,43.62,75045.56,1.0,0.07913,6e-05,8.00067]
[1776593529893,43.62,75045.56,1.0,0.07913,6e-05,8.00067]
[1776593529968,43.62,75045.56,1.0,0.07913,6e-05,8.00067]
[1776593529912,43.62,75049.17,1.0,0.07935,6e-05,8.01817]
[1776593530861,43.62,75049.17,1.0,0.07935,6e-05,8.01817]
[1776593530901,43.62,75063.3,1.0,0.08024,6e-05,8.08715]
[1776593533416,43.62,75057.46,1.0,0.07987,6e-05,8.0584]
[1776593536708,43.62,75059.3,1.0,0.07998,6e-05,8.06709]
[1776593536718,43.62,75059.3,1.0,0.07998,6e-05,8.06709]
[1776593536721,43.62,75059.3,1.0,0.07998,6e-05,8.06709]
[1776593536747,43.62,75063.48,1.0,0.08024,6e-05,8.08745]
[1776593537053,43.62,75063.48,1.0,0.08024,6e-05,8.08745]
[1776593537068,43.62,75063.48,1.0,0.08024,6e-05,8.08745]
[1776593537379,43.62,75063.48,1.0,0.08024,6e-05,8.08745]
[1776593537389,43.62,75063.48,1.0,0.08024,6e-05,8.08745]
[1776593537648,43.62,75063.48,1.0,0.08024,6e-05,8.08732]
[1776593538986,43.62,75063.48,1.0,0.08024,6e-05,8.08732]
[1776593539768,43.62,75064.84,1.0,0.08032,6e-05,8.09368]
[1776593543293,43.62,75064.45,1.0,0.08029,6e-05,8.09128]
[1776593543691,43.62,75065.05,1.0,0.08033,6e-05,8.09406]
[1776593544835,43.62,75065.05,1.0,0.08033,6e-05,8.09406]
[1776593544918,43.62,75066.38,1.0,0.08041,6e-05,8.10041]
[1776593551747,43.62,75062.41,1.0,0.0801,6e-05,8.07541]
[1776593556843,43.61,75063.64,1.0,0.08017,6e-05,8.08089]
[1776593558798,43.61,75064.3,1.0,0.08021,6e-05,8.08385]
[1776593558898,43.61,75063.18,1.0,0.08014,6e-05,8.07821]
[1776593564837,43.61,75062.35,1.0,0.08008,6e-05,8.07328]
[1776593565899,43.61,75062.35,1.0,0.08008,6e-05,8.07328]
[1776593565948,43.61,75063.64,1.0,0.08016,6e-05,8.07945]
[1776593566602,43.61,75063.64,1.0,0.08016,6e-05,8.07945]
[1776593566851,43.61,75063.64,1.0,0.08015,6e-05,8.0793]
[1776593571886,43.61,75066.59,1.0,0.08033,6e-05,8.09292]
[1776593576922,43.61,75067.92,1.0,0.0804,6e-05,8.09854]
[1776593581956,43.6,75069.6,1.0,0.08049,6e-05,8.10587]
[1776593586860,43.6,75068.71,1.0,0.08043,6e-05,8.10072]
[1776593586929,43.6,75068.71,1.0,0.08043,6e-05,8.10072]
[1776593592026,43.6,75061.0,1.0,0.07993,6e-05,8.0619]
[1776593598070,43.6,75060.76,1.0,0.0799,6e-05,8.05987]
[1776593603103,43.59,75061.79,1.0,0.07996,6e-05,8.06417]
[1776593608138,43.59,75063.4,1.0,0.08005,6e-05,8.07127]
[1776593610915,43.59,75063.4,1.0,0.08005,6e-05,8.07127]
[1776593611033,43.59,75064.88,1.0,0.0801,6e-05,8.07361]
[1776593611967,43.59,75051.72,1.0,0.07927,6e-05,8.00906]
[1776593612332,43.59,75051.72,1.0,0.07927,6e-05,8.00906]
[1776593614307,43.59,75045.08,1.0,0.07885,6e-05,7.97661]
[1776593618403,43.59,75045.82,1.0,0.0789,6e-05,7.98014]
[1776593618426,43.59,75047.5,1.0,0.079,6e-05,7.98831]
[1776593620348,43.59,75047.5,1.0,0.079,6e-05,7.98828]
[1776593620433,43.59,75047.5,1.0,0.079,6e-05,7.98828]
[1776593620477,43.59,75047.5,1.0,0.079,6e-05,7.98828]
[1776593620524,43.59,75047.97,1.0,0.07903,6e-05,7.99048]
[1776593625824,43.59,75056.57,1.0,0.07957,6e-05,8.03223]
[1776593626168,43.59,75056.3,1.0,0.07955,6e-05,8.0307]
[1776593626368,43.59,75055.4,1.0,0.07949,6e-05,8.0263]
[1776593632794,43.59,75056.26,1.0,0.07953,6e-05,8.02978]
[1776593638349,43.58,75064.61,1.0,0.08005,6e-05,8.07002]
[1776593643384,43.58,75068.35,1.0,0.08027,6e-05,8.0875]
[1776593648424,43.58,75062.31,1.0,0.07988,6e-05,8.05703]
[1776593653454,43.58,75058.9,1.0,0.07966,6e-05,8.03977]
[1776593658490,43.58,75067.37,1.0,0.08018,6e-05,8.08049]
[1776593663525,43.57,75070.71,1.0,0.08038,6e-05,8.09582]
[1776593668563,43.57,75062.42,1.0,0.07985,6e-05,8.05418]
[1776593673597,43.57,75066.44,1.0,0.08005,6e-05,8.06859]
[1776593678632,43.57,75068.17,1.0,0.08015,6e-05,8.0762]
[1776593683666,43.56,75064.57,1.0,0.07991,6e-05,8.0577]
[1776593692730,43.56,75066.17,1.0,0.07999,6e-05,8.06415]
[1776593698113,43.56,75068.5,1.0,0.08013,6e-05,8.07496]
[1776593703287,43.56,75070.64,1.0,0.08025,6e-05,8.08451]
[1776593704943,43.56,75070.64,1.0,0.08025,6e-05,8.08451]
[1776593705077,43.55,75062.31,1.0,0.07972,6e-05,8.04335]
[1776593705921,43.55,75062.31,1.0,0.07972,6e-05,8.04335]
[1776593705982,43.55,75051.45,1.0,0.07904,6e-05,7.9901]
[1776593706794,43.55,75051.45,1.0,0.07904,6e-05,7.9901]
[1776593706874,43.55,75051.45,1.0,0.07904,6e-05,7.9901]
[1776593706969,43.55,75059.57,1.0,0.07955,6e-05,8.02968]
[1776593710521,43.55,75058.71,1.0,0.07949,6e-05,8.02528]
[1776593710532,43.55,75058.71,1.0,0.07949,6e-05,8.02528]
[1776593710860,43.55,75055.49,1.0,0.07929,6e-05,8.00946]
[1776593714113,43.55,75047.26,1.0,0.07877,6e-05,7.96923]
[1776593716120,43.55,75046.78,1.0,0.07874,6e-05,7.9669]
[1776593723524,43.55,75038.61,1.0,0.07824,6e-05,7.92757]
[1776593728986,43.56,75034.72,1.0,0.07801,6e-05,7.90955]
[1776593734021,43.56,75028.23,1.0,0.07758,6e-05,7.87433]
[1776593739056,43.56,75026.74,1.0,0.0775,6e-05,7.86792]
[1776593744092,43.56,75024.81,1.0,0.0774,6e-05,7.85945]
[1776593749126,43.57,75021.74,1.0,0.07722,6e-05,7.84557]
[1776593754171,43.57,75021.91,1.0,0.07724,6e-05,7.84737]
[1776593759207,43.57,75021.41,1.0,0.07723,6e-05,7.84589]
[1776593764242,43.57,75022.03,1.0,0.07727,6e-05,7.84978]
[1776593770285,43.58,75021.54,1.0,0.07726,6e-05,7.84845]
[1776593775319,43.58,75026.31,1.0,0.07756,6e-05,7.87238]
[1776593783851,43.58,75018.62,1.0,0.07711,6e-05,7.83672]
[1776593789417,43.58,75018.12,1.0,0.07709,6e-05,7.83523]
[1776593795460,43.59,75017.9,1.0,0.07706,6e-05,7.83096]
[1776593802519,43.59,75018.72,1.0,0.07712,6e-05,7.83634]
[1776593807553,43.59,75020.07,1.0,0.07722,6e-05,7.84387]
[1776593812590,43.6,75036.98,1.0,0.07827,6e-05,7.92672]
[1776593815738,43.6,75038.32,1.0,0.07836,6e-05,7.93346]
[1776593817743,43.6,75039.59,1.0,0.07844,6e-05,7.93979]
[1776593822918,43.6,75040.5,1.0,0.0785,6e-05,7.94464]
[1776593828749,43.6,75040.26,1.0,0.07849,6e-05,7.94398]
[1776593834202,43.6,75038.64,1.0,0.0784,6e-05,7.93682]
[1776593839777,43.6,75038.82,1.0,0.07842,6e-05,7.93848]
[1776593844813,43.61,75036.8,1.0,0.07831,6e-05,7.92927]
[1776593849848,43.61,75044.01,1.0,0.07876,6e-05,7.96473]
[1776593856897,43.61,75038.81,1.0,0.0784,6e-05,7.93563]
[1776593861931,43.61,75038.12,1.0,0.07837,6e-05,7.93269]
[1776593867974,43.61,75041.24,1.0,0.07857,6e-05,7.94829]
[1776593873008,43.61,75045.13,1.0,0.07881,6e-05,7.96751]
[1776593880057,43.61,75044.61,1.0,0.07878,6e-05,7.96534]
[1776593885092,43.61,75040.94,1.0,0.07856,6e-05,7.94786]
[1776593890128,43.62,75033.8,1.0,0.07813,6e-05,7.91374]
[1776593897176,43.62,75029.03,1.0,0.07785,6e-05,7.8917]
[1776593902212,43.62,75030.42,1.0,0.07794,6e-05,7.8993]
[1776593907246,43.62,75038.61,1.0,0.07846,6e-05,7.9398]
[1776593912281,43.62,75032.09,1.0,0.07803,6e-05,7.9045]
[1776593917317,43.63,75030.62,1.0,0.07795,6e-05,7.89829]
[1776593923358,43.63,75031.76,1.0,0.07803,6e-05,7.90479]
[1776593928394,43.63,75027.4,1.0,0.07777,6e-05,7.88449]
[1776593933430,43.63,75034.08,1.0,0.0782,6e-05,7.91778]
[1776593941486,43.64,75031.88,1.0,0.07808,6e-05,7.90834]
[1776593946522,43.64,75032.87,1.0,0.07815,6e-05,7.91389]
[1776593951560,43.64,75043.42,1.0,0.07881,6e-05,7.96566]
[1776593956590,43.64,75042.4,1.0,0.07875,6e-05,7.96105]
[1776593961625,43.64,75039.23,1.0,0.07856,6e-05,7.94616]
[1776593967668,43.65,75032.5,1.0,0.07815,6e-05,7.9142]
[1776593972867,43.65,75031.83,1.0,0.07812,6e-05,7.91139]
[1776593979093,43.65,75035.03,1.0,0.07829,6e-05,7.92347]
[1776593985259,43.65,75039.38,1.0,0.07857,6e-05,7.94556]
[1776593990832,43.65,75044.03,1.0,0.07887,6e-05,7.96878]
[1776593995915,43.65,75045.14,1.0,0.07894,6e-05,7.97454]
[1776593996328,43.65,75045.14,1.0,0.07894,6e-05,7.97454]
[1776593997809,43.65,75046.16,1.0,0.07901,6e-05,7.97968]
[1776593998628,43.65,75049.24,1.0,0.0792,6e-05,7.99477]
[1776594001373,43.66,75053.72,1.0,0.07948,6e-05,8.01675]
[1776594002360,43.66,75054.27,1.0,0.07952,6e-05,8.01947]
[1776594004089,43.66,75054.42,1.0,0.07953,6e-05,8.02023]
[1776594004949,43.66,75054.57,1.0,0.07954,6e-05,8.02102]
[1776594005815,43.66,75054.57,1.0,0.07954,6e-05,8.02104]
[1776594012985,43.66,75054.73,1.0,0.07955,6e-05,8.02198]
[1776594019028,43.66,75055.27,1.0,0.07958,6e-05,8.02475]
[1776594024062,43.66,75055.15,1.0,0.07958,6e-05,8.02428]
[1776594029097,43.66,75055.12,1.0,0.07958,6e-05,8.02428]
[1776594034133,43.66,75053.29,1.0,0.07943,6e-05,8.01112]
[1776594039169,43.66,75057.09,1.0,0.07967,6e-05,8.02991]
[1776594044203,43.66,75061.26,1.0,0.07993,6e-05,8.05031]
[1776594049238,43.66,75060.62,1.0,0.07989,6e-05,8.04708]
[1776594054273,43.66,75062.62,1.0,0.08001,6e-05,8.05666]
[1776594055943,43.66,75064.04,1.0,0.0801,6e-05,8.06355]
[1776594056287,43.66,75064.29,1.0,0.08012,6e-05,8.0647]
[1776594058152,43.66,75065.23,1.0,0.08017,6e-05,8.06923]
[1776594058300,43.66,75067.16,1.0,0.08029,6e-05,8.0786]
[1776594059256,43.66,75067.16,1.0,0.08029,6e-05,8.0786]
[1776594059351,43.66,75067.13,1.0,0.08029,6e-05,8.07836]
[1776594060945,43.66,75067.13,1.0,0.08029,6e-05,8.07826]
[1776594061321,43.66,75067.36,1.0,0.0803,6e-05,8.07928]
[1776594062217,43.66,75067.36,1.0,0.0803,6e-05,8.07928]
[1776594062417,43.66,75070.64,1.0,0.08051,6e-05,8.09525]
[1776594068370,43.65,75080.52,1.0,0.08112,6e-05,8.14285]
[1776594073405,43.65,75079.83,1.0,0.08106,6e-05,8.13844]
[1776594078440,43.64,75081.77,1.0,0.08115,6e-05,8.14511]
[1776594083477,43.61,75084.68,1.0,0.08118,6e-05,8.14792]
[1776594088565,43.59,75084.34,1.0,0.08104,6e-05,8.13713]
[1776594090581,43.57,75082.28,1.0,0.08082,6e-05,8.12023]
[1776594096567,43.55,75088.1,1.0,0.08104,6e-05,8.13565]
[1776594101602,43.54,75094.13,1.0,0.0814,6e-05,8.1642]
[1776594103385,43.54,75094.13,1.0,0.0814,6e-05,8.1642]
[1776594108650,43.54,75107.3,1.0,0.08222,6e-05,8.22743]
[1776594113685,43.53,75115.97,1.0,0.08276,6e-05,8.26873]
[1776594116065,43.53,75117.76,1.0,0.08287,6e-05,8.27726]
[1776594121741,43.53,75117.0,1.0,0.08279,6e-05,8.27099]
[1776594126877,43.52,75115.79,1.0,0.08266,6e-05,8.26141]
[1776594129769,43.5,75117.37,1.0,0.0827,6e-05,8.26473]
[1776594131031,43.5,75118.03,1.0,0.08272,6e-05,8.26569]
[1776594131312,43.5,75118.03,1.0,0.08272,6e-05,8.26569]
[1776594131343,43.5,75118.03,1.0,0.08272,6e-05,8.26569]
[1776594131407,43.49,75118.03,1.0,0.08265,6e-05,8.26109]
[1776594133152,43.49,75118.03,1.0,0.08265,6e-05,8.26109]
[1776594133335,43.49,75118.03,1.0,0.08265,6e-05,8.26109]
[1776594133410,43.47,75121.97,1.0,0.08285,6e-05,8.27592]
[1776594135358,43.47,75121.97,1.0,0.08285,6e-05,8.27592]
[1776594140879,43.43,75120.93,1.0,0.08257,6e-05,8.25487]
[1776594146608,43.41,75123.29,1.0,0.08263,6e-05,8.2597]
[1776594147560,43.41,75123.34,1.0,0.08262,6e-05,8.25949]
[1776594147646,43.41,75121.09,1.0,0.08248,6e-05,8.24812]
[1776594148864,43.41,75121.09,1.0,0.08248,6e-05,8.24812]
[1776594149595,43.41,75121.09,1.0,0.08248,6e-05,8.24812]
[1776594149614,43.4,75121.97,1.0,0.0825,6e-05,8.24959]
[1776594151612,43.4,75121.97,1.0,0.0825,6e-05,8.24959]
[1776594151628,43.4,75121.97,1.0,0.0825,6e-05,8.24959]
[1776594151749,43.4,75123.92,1.0,0.08258,6e-05,8.25452]
[1776594151960,43.4,75123.92,1.0,0.08258,6e-05,8.25452]
[1776594153651,43.4,75123.92,1.0,0.08258,6e-05,8.25452]
[1776594154061,43.4,75122.96,1.0,0.08251,6e-05,8.24928]
[1776594155683,43.4,75122.96,1.0,0.08251,6e-05,8.24928]
[1776594155694,43.4,75122.96,1.0,0.08251,6e-05,8.24928]
[1776594155926,43.4,75122.96,1.0,0.08251,6e-05,8.24928]
[1776594156461,43.4,75125.4,1.0,0.08266,6e-05,8.26113]
[1776594156684,43.4,75125.4,1.0,0.08266,6e-05,8.26113]
[1776594162030,43.4,75128.2,1.0,0.08283,6e-05,8.2741]
[1776594167064,43.39,75128.19,1.0,0.08282,6e-05,8.27319]
[1776594172099,43.39,75128.69,1.0,0.08284,6e-05,8.27482]
[1776594177359,43.39,75129.55,1.0,0.08289,6e-05,8.2784]
[1776594178074,43.39,75129.72,1.0,0.0829,6e-05,8.27907]
[1776594178159,43.39,75129.72,1.0,0.08289,6e-05,8.27892]
[1776594183176,43.39,75127.39,1.0,0.08273,6e-05,8.26657]
[1776594190226,43.38,75127.48,1.0,0.08273,6e-05,8.26612]
[1776594192060,43.38,75127.83,1.0,0.08275,6e-05,8.26774]
[1776594196533,43.38,75103.76,1.0,0.08119,6e-05,8.14762]
[1776594197633,43.38,75103.76,1.0,0.08119,6e-05,8.14762]
[1776594198529,43.38,75103.76,1.0,0.08119,6e-05,8.14761]
[1776594204323,43.38,75098.3,1.0,0.08084,6e-05,8.12053]
[1776594209359,43.38,75097.68,1.0,0.0808,6e-05,8.11745]
[1776594214395,43.38,75101.6,1.0,0.08101,6e-05,8.13238]
[1776594215383,43.38,75101.6,1.0,0.08101,6e-05,8.13238]
[1776594215392,43.38,75101.6,1.0,0.08101,6e-05,8.13238]
[1776594217347,43.38,75107.26,1.0,0.08137,6e-05,8.16029]
[1776594218259,43.38,75106.5,1.0,0.08132,6e-05,8.15644]
[1776594223859,43.38,75105.6,1.0,0.08126,6e-05,8.15156]
[1776594227019,43.38,75106.89,1.0,0.08134,6e-05,8.15762]
[1776594232520,43.38,75110.29,1.0,0.08155,6e-05,8.174]
[1776594237554,43.38,75113.92,1.0,0.08178,6e-05,8.19164]
[1776594242589,43.38,75112.53,1.0,0.08169,6e-05,8.1845]
[1776594248631,43.38,75114.07,1.0,0.08178,6e-05,8.19194]
[1776594253666,43.38,75114.73,1.0,0.08182,6e-05,8.19508]
[1776594254796,43.38,75116.23,1.0,0.08192,6e-05,8.2025]
[1776594260715,43.38,75109.62,1.0,0.08149,6e-05,8.1697]
[1776594262157,43.38,75109.62,1.0,0.08149,6e-05,8.1697]
[1776594267765,43.38,75107.98,1.0,0.08139,6e-05,8.16176]
[1776594271212,43.38,75106.06,1.0,0.08127,6e-05,8.15229]
[1776594277315,43.38,75102.4,1.0,0.081,6e-05,8.12982]
[1776594281814,43.38,75100.72,1.0,0.08089,6e-05,8.12155]
[1776594282658,43.38,75100.72,1.0,0.08089,6e-05,8.12155]
[1776594283338,43.38,75098.85,1.0,0.08077,6e-05,8.11236]
[1776594285988,43.38,75098.36,1.0,0.08074,6e-05,8.11001]
[1776594286879,43.38,75097.56,1.0,0.08069,6e-05,8.10609]
[1776594292942,43.38,75097.06,1.0,0.08066,6e-05,8.10385]
[1776594295527,43.38,75096.72,1.0,0.08064,6e-05,8.1022]
[1776594298834,43.38,75091.54,1.0,0.08031,6e-05,8.07675]
[1776594304023,43.38,75092.64,1.0,0.08039,6e-05,8.08254]
[1776594308481,43.38,75098.91,1.0,0.08079,6e-05,8.11365]
[1776594314584,43.38,75096.27,1.0,0.08062,6e-05,8.10066]
[1776594320135,43.38,75095.58,1.0,0.08058,6e-05,8.09736]
[1776594323862,43.38,75095.62,1.0,0.08058,6e-05,8.09759]
[1776594324846,43.38,75095.93,1.0,0.0806,6e-05,8.09913]
[1776594324899,43.38,75095.93,1.0,0.0806,6e-05,8.09913]
[1776594325119,43.38,75095.93,1.0,0.0806,6e-05,8.09913]
[1776594325390,43.38,75109.6,1.0,0.08148,6e-05,8.16678]
[1776594329167,43.38,75110.98,1.0,0.08156,6e-05,8.17348]
[1776594335300,43.38,75106.6,1.0,0.08124,6e-05,8.14714]
[1776594337035,43.38,75108.75,1.0,0.08138,6e-05,8.15811]
[1776594341096,43.38,75110.87,1.0,0.08153,6e-05,8.16984]
[1776594344269,43.38,75109.33,1.0,0.08144,6e-05,8.16242]
[1776594345154,43.38,75109.88,1.0,0.08147,6e-05,8.16511]
[1776594345187,43.38,75109.88,1.0,0.08147,6e-05,8.16511]
[1776594345317,43.38,75109.88,1.0,0.08147,6e-05,8.16508]
[1776594350374,43.38,75113.59,1.0,0.08171,6e-05,8.18331]
[1776594351659,43.38,75113.59,1.0,0.08171,6e-05,8.18331]
[1776594351706,43.38,75116.45,1.0,0.08189,6e-05,8.19746]
[1776594353720,43.38,75116.45,1.0,0.08189,6e-05,8.1974]
[1776594353781,43.38,75119.5,1.0,0.08209,6e-05,8.21249]
[1776594355387,43.38,75119.5,1.0,0.08209,6e-05,8.21243]
[1776594359431,43.39,75119.58,1.0,0.08211,6e-05,8.21396]
[1776594361825,43.39,75119.44,1.0,0.0821,6e-05,8.21383]
[1776594364788,43.39,75124.61,1.0,0.08245,6e-05,8.24036]
[1776594372406,43.39,75116.64,1.0,0.08195,6e-05,8.20162]
[1776594374541,43.39,75104.5,1.0,0.08116,6e-05,8.14112]
[1776594375837,43.39,75104.5,1.0,0.08116,6e-05,8.14112]
[1776594377779,43.39,75104.2,1.0,0.08114,6e-05,8.13964]
[1776594377872,43.39,75103.51,1.0,0.0811,6e-05,8.13622]
[1776594379807,43.39,75103.51,1.0,0.0811,6e-05,8.13622]
[1776594379891,43.39,75103.51,1.0,0.0811,6e-05,8.13622]
[1776594385618,43.39,75099.09,1.0,0.08082,6e-05,8.11433]
[1776594390749,43.39,75094.74,1.0,0.08054,6e-05,8.09299]
[1776594396701,43.39,75094.38,1.0,0.08048,6e-05,8.0871]
[1776594401736,43.39,75090.56,1.0,0.08025,6e-05,8.06867]
[1776594406771,43.4,75091.03,1.0,0.08028,6e-05,8.07148]
[1776594408870,43.4,75091.51,1.0,0.08032,6e-05,8.07395]
[1776594414827,43.41,75095.94,1.0,0.08065,6e-05,8.10009]
[1776594420869,43.43,75099.37,1.0,0.08098,6e-05,8.12558]
[1776594423258,43.43,75103.46,1.0,0.08125,6e-05,8.14646]
[1776594429932,43.45,75101.12,1.0,0.08118,6e-05,8.14056]
[1776594435974,43.45,75101.77,1.0,0.08125,6e-05,8.14593]
[1776594442016,43.46,75107.47,1.0,0.08164,6e-05,8.17621]
[1776594447051,43.46,75108.39,1.0,0.08172,6e-05,8.18244]
[1776594452086,43.48,75106.85,1.0,0.08165,6e-05,8.17538]
[1776594454044,43.48,75106.92,1.0,0.08166,6e-05,8.17609]
[1776594461151,43.48,75112.42,1.0,0.08205,6e-05,8.20609]
[1776594466643,43.49,75113.84,1.0,0.08216,6e-05,8.21444]
[1776594469639,43.49,75117.82,1.0,0.08243,6e-05,8.23547]
[1776594476254,43.5,75119.15,1.0,0.08255,6e-05,8.2442]
[1776594481292,43.5,75120.15,1.0,0.08263,6e-05,8.25065]
[1776594485839,43.5,75120.5,1.0,0.08267,6e-05,8.25326]
[1776594487161,43.5,75120.85,1.0,0.0827,6e-05,8.25558]
[1776594490324,43.51,75122.11,1.0,0.08279,6e-05,8.26297]
[1776594496399,43.51,75120.2,1.0,0.0827,6e-05,8.25542]
[1776594500079,43.51,75119.03,1.0,0.08263,6e-05,8.2502]
[1776594500272,43.51,75119.03,1.0,0.08263,6e-05,8.2502]
[1776594500361,43.51,75119.03,1.0,0.08263,6e-05,8.2502]
[1776594501434,43.52,75136.6,1.0,0.08378,7e-05,8.33844]
[1776594502505,43.52,75136.6,1.0,0.08378,7e-05,8.33844]
[1776594504315,43.52,75136.01,1.0,0.08374,7e-05,8.3355]
[1776594504619,43.52,75136.01,1.0,0.08374,7e-05,8.3355]
[1776594504957,43.52,75155.77,1.0,0.08505,7e-05,8.43498]
[1776594505212,43.52,75155.77,1.0,0.08505,7e-05,8.43498]
[1776594505466,43.52,75155.77,1.0,0.08505,7e-05,8.43498]
[1776594506406,43.52,75155.77,1.0,0.08505,7e-05,8.43498]
[1776594506473,43.52,75172.97,1.0,0.08619,7e-05,8.5219]
[1776594507435,43.52,75172.97,1.0,0.08619,7e-05,8.5219]
[1776594507622,43.52,75172.97,1.0,0.08619,7e-05,8.5219]
[1776594507692,43.52,75168.06,1.0,0.08587,7e-05,8.49761]
[1776594511808,43.52,75162.64,1.0,0.08552,7e-05,8.47113]
[1776594511857,43.52,75147.69,1.0,0.0845,7e-05,8.39188]
[1776594513305,43.52,75147.69,1.0,0.0845,7e-05,8.39188]
[1776594513379,43.52,75147.69,1.0,0.0845,7e-05,8.39188]
[1776594513410,43.52,75147.69,1.0,0.0845,7e-05,8.39188]
[1776594513440,43.52,75147.69,1.0,0.0845,7e-05,8.39188]
[1776594513473,43.52,75147.69,1.0,0.0845,7e-05,8.39188]
[1776594513528,43.52,75145.51,1.0,0.08436,7e-05,8.38106]
[1776594518340,43.53,75141.59,1.0,0.08411,7e-05,8.3621]
[1776594519014,43.53,75140.54,1.0,0.08405,7e-05,8.35722]
[1776594524605,43.53,75139.13,1.0,0.08397,7e-05,8.35109]
[1776594529612,43.53,75141.07,1.0,0.0841,7e-05,8.36146]
[1776594534675,43.53,75139.9,1.0,0.08403,7e-05,8.3563]
[1776594536258,43.53,75140.27,1.0,0.08406,7e-05,8.35826]
[1776594536689,43.53,75139.9,1.0,0.08404,7e-05,8.35651]
[1776594538703,43.53,75128.67,1.0,0.08331,7e-05,8.30069]
[1776594543744,43.54,75128.07,1.0,0.08328,6e-05,8.29874]
[1776594548777,43.54,75135.65,1.0,0.08378,7e-05,8.33718]
[1776594553816,43.54,75130.07,1.0,0.08343,7e-05,8.30996]
[1776594558847,43.54,75134.25,1.0,0.08371,7e-05,8.33152]
[1776594559234,43.54,75134.25,1.0,0.08371,7e-05,8.33152]
[1776594559853,43.54,75137.65,1.0,0.08393,7e-05,8.34861]
[1776594560206,43.54,75137.65,1.0,0.08393,7e-05,8.34861]
[1776594560860,43.54,75134.2,1.0,0.08371,7e-05,8.33148]
[1776594565895,43.54,75131.49,1.0,0.08355,7e-05,8.31883]
[1776594570930,43.55,75130.39,1.0,0.08348,7e-05,8.31419]
[1776594578986,43.55,75130.55,1.0,0.08347,7e-05,8.31163]
[1776594582295,43.55,75130.28,1.0,0.08346,7e-05,8.31057]
[1776594583014,43.55,75130.54,1.0,0.08348,7e-05,8.31215]
[1776594588049,43.55,75131.15,1.0,0.08353,7e-05,8.31592]
[1776594592189,43.55,75132.81,1.0,0.08364,7e-05,8.32448]
[1776594592289,43.55,75133.2,1.0,0.08367,7e-05,8.32668]
[1776594595908,43.56,75133.2,1.0,0.08367,7e-05,8.32704]
[1776594596006,43.56,75133.14,1.0,0.08367,7e-05,8.3271]
[1776594601940,43.56,75133.18,1.0,0.08369,7e-05,8.32801]
[1776594602022,43.56,75132.69,1.0,0.08366,7e-05,8.32592]
[1776594604346,43.56,75130.45,1.0,0.08351,7e-05,8.31493]
[1776594604974,43.56,75129.85,1.0,0.08348,7e-05,8.31231]
[1776594610204,43.56,75131.6,1.0,0.08361,7e-05,8.32196]
[1776594615240,43.57,75142.92,1.0,0.08437,7e-05,8.37984]
[1776594620264,43.57,75134.17,1.0,0.08381,7e-05,8.33738]
[1776594621027,43.57,75134.17,1.0,0.08381,7e-05,8.33738]
[1776594621060,43.57,75130.45,1.0,0.08357,7e-05,8.31912]
[1776594621985,43.57,75130.45,1.0,0.08357,7e-05,8.31912]
[1776594624051,43.57,75126.86,1.0,0.08334,6e-05,8.30145]
[1776594624064,43.57,75126.86,1.0,0.08334,6e-05,8.30145]
[1776594629787,43.58,75128.44,1.0,0.08346,7e-05,8.31088]
[1776594635381,43.58,75134.51,1.0,0.08384,7e-05,8.33797]
[1776594640416,43.58,75138.34,1.0,0.0841,7e-05,8.358]
[1776594645289,43.58,75140.03,1.0,0.08422,7e-05,8.36709]
[1776594646131,43.58,75144.18,1.0,0.0845,7e-05,8.38812]
[1776594651493,43.59,75143.24,1.0,0.08444,7e-05,8.38401]
[1776594655521,43.59,75131.75,1.0,0.0837,7e-05,8.32719]
[1776594660625,43.59,75133.77,1.0,0.08384,7e-05,8.33816]
[1776594660661,43.59,75134.09,1.0,0.08386,7e-05,8.33975]
[1776594666600,43.59,75135.52,1.0,0.08397,7e-05,8.34784]
[1776594671632,43.59,75139.74,1.0,0.08425,7e-05,8.36944]
[1776594672478,43.59,75139.74,1.0,0.08425,7e-05,8.36944]
[1776594672641,43.59,75139.16,1.0,0.08421,7e-05,8.36665]
[1776594675934,43.6,75138.47,1.0,0.08418,7e-05,8.36416]
[1776594677603,43.6,75138.12,1.0,0.08416,7e-05,8.36262]
[1776594683717,43.61,75136.49,1.0,0.08411,7e-05,8.35888]
[1776594688752,43.61,75135.83,1.0,0.08409,7e-05,8.35689]
[1776594691251,43.62,75135.72,1.0,0.0841,7e-05,8.35734]
[1776594691920,43.62,75135.72,1.0,0.0841,7e-05,8.35734]
[1776594691956,43.62,75121.25,1.0,0.08312,6e-05,8.28098]
[1776594692876,43.62,75121.25,1.0,0.08312,6e-05,8.28098]
[1776594692887,43.62,75121.25,1.0,0.08312,6e-05,8.28098]
[1776594692997,43.62,75119.45,1.0,0.083,6e-05,8.27224]
[1776594695148,43.62,75119.45,1.0,0.083,6e-05,8.27224]
[1776594695264,43.62,75119.81,1.0,0.08303,6e-05,8.27424]
[1776594695803,43.62,75121.07,1.0,0.08311,6e-05,8.28071]
[1776594697232,43.62,75121.07,1.0,0.08311,6e-05,8.28071]
[1776594697305,43.62,75121.11,1.0,0.08312,6e-05,8.28132]
[1776594702852,43.63,75127.17,1.0,0.08355,7e-05,8.31427]
[1776594707887,43.63,75126.67,1.0,0.08353,7e-05,8.31288]
[1776594712922,43.65,75127.63,1.0,0.08372,7e-05,8.32656]
[1776594717959,43.67,75127.49,1.0,0.0838,7e-05,8.3331]
[1776594722993,43.67,75129.61,1.0,0.08395,7e-05,8.34449]
[1776594730042,43.68,75131.1,1.0,0.08406,7e-05,8.35303]
[1776594737091,43.68,75131.43,1.0,0.0841,7e-05,8.35577]
[1776594744141,43.68,75132.0,1.0,0.08415,7e-05,8.35964]
[1776594749175,43.69,75132.06,1.0,0.08417,7e-05,8.36065]
[1776594754494,43.69,75132.1,1.0,0.08413,7e-05,8.35662]
[1776594760253,43.69,75132.76,1.0,0.08419,7e-05,8.36114]
[1776594766296,43.69,75132.64,1.0,0.08419,7e-05,8.36132]
[1776594771894,43.69,75135.47,1.0,0.08439,7e-05,8.37592]
[1776594771982,43.69,75134.88,1.0,0.08435,7e-05,8.37319]
[1776594775360,43.69,75123.75,1.0,0.08363,7e-05,8.31826]
[1776594780842,43.7,75125.67,1.0,0.08377,7e-05,8.32875]
[1776594786436,43.7,75126.44,1.0,0.08383,7e-05,8.33368]
[1776594793485,43.7,75126.87,1.0,0.08388,7e-05,8.33711]
[1776594799708,43.7,75128.83,1.0,0.08401,7e-05,8.34705]
[1776594805569,43.71,75127.62,1.0,0.08396,7e-05,8.34309]
[1776594809554,43.71,75130.89,1.0,0.08418,7e-05,8.35996]
[1776594809835,43.71,75131.44,1.0,0.08422,7e-05,8.36288]
[1776594812243,43.71,75141.35,1.0,0.08483,7e-05,8.40814]
[1776594812620,43.71,75140.33,1.0,0.08477,7e-05,8.40315]
[1776594813601,43.71,75140.33,1.0,0.08477,7e-05,8.40315]
[1776594813868,43.71,75140.33,1.0,0.08477,7e-05,8.40315]
[1776594815348,43.71,75143.07,1.0,0.08495,7e-05,8.41704]
[1776594816055,43.71,75143.07,1.0,0.08495,7e-05,8.41704]
[1776594817915,43.71,75142.22,1.0,0.08489,7e-05,8.41297]
[1776594818812,43.71,75137.36,1.0,0.08458,7e-05,8.38879]
[1776594821439,43.72,75136.91,1.0,0.08455,7e-05,8.38692]
[1776594826717,43.72,75143.63,1.0,0.085,7e-05,8.421]
[1776594831752,43.72,75141.08,1.0,0.08484,7e-05,8.4085]
[1776594836787,43.72,75141.59,1.0,0.08487,7e-05,8.41126]
[1776594841822,43.72,75139.82,1.0,0.08476,7e-05,8.40261]
[1776594846857,43.72,75134.74,1.0,0.08443,7e-05,8.37756]
[1776594851892,43.72,75137.48,1.0,0.08461,7e-05,8.39161]
[1776594856927,43.72,75134.87,1.0,0.08445,7e-05,8.37888]
[1776594861966,43.72,75133.93,1.0,0.08439,7e-05,8.37451]
[1776594868005,43.72,75135.25,1.0,0.08448,7e-05,8.38143]
[1776594873060,43.72,75135.87,1.0,0.08448,7e-05,8.3802]
[1776594878076,43.72,75134.73,1.0,0.08441,7e-05,8.37473]
[1776594883111,43.72,75134.68,1.0,0.08441,7e-05,8.37475]
[1776594887063,43.72,75134.6,1.0,0.08441,7e-05,8.37447]
[1776594892174,43.73,75137.74,1.0,0.08462,7e-05,8.39025]
[1776594897210,43.73,75136.32,1.0,0.08452,7e-05,8.38322]
[1776594902246,43.73,75135.1,1.0,0.08445,7e-05,8.37725]
[1776594908291,43.73,75132.83,1.0,0.0843,7e-05,8.36616]
[1776594913323,43.73,75134.41,1.0,0.08441,7e-05,8.37422]
[1776594918358,43.73,75133.7,1.0,0.08436,7e-05,8.37084]
[1776594923410,43.73,75133.41,1.0,0.08434,7e-05,8.36951]
[1776594929112,43.73,75133.51,1.0,0.08435,7e-05,8.37018]
[1776594930271,43.73,75133.88,1.0,0.08438,7e-05,8.37207]
[1776594930444,43.73,75133.76,1.0,0.08437,7e-05,8.3715]
[1776594932458,43.73,75125.81,1.0,0.08381,7e-05,8.32752]
[1776594940512,43.73,75122.24,1.0,0.08359,6e-05,8.31067]
[1776594945547,43.73,75125.15,1.0,0.08379,7e-05,8.32566]
[1776594950596,43.73,75125.8,1.0,0.08384,7e-05,8.32922]
[1776594955447,43.73,75126.28,1.0,0.08387,7e-05,8.33213]
[1776594960655,43.74,75128.49,1.0,0.08403,7e-05,8.34379]
[1776594965689,43.74,75129.12,1.0,0.08407,7e-05,8.34737]
[1776594971254,43.74,75129.3,1.0,0.08409,7e-05,8.34854]
[1776594971339,43.74,75129.22,1.0,0.08409,7e-05,8.34841]
[1776594976896,43.74,75123.63,1.0,0.08373,7e-05,8.32109]
[1776594982106,43.74,75123.63,1.0,0.08373,7e-05,8.32123]
[1776594982119,43.74,75123.63,1.0,0.08373,7e-05,8.32123]
[1776594982250,43.74,75123.63,1.0,0.08374,7e-05,8.32208]
[1776594987846,43.74,75126.54,1.0,0.08394,7e-05,8.33726]
[1776594993107,43.75,75127.06,1.0,0.08395,7e-05,8.3361]
[1776594999930,43.75,75128.38,1.0,0.08405,7e-05,8.34379]
[1776595006981,43.75,75125.41,1.0,0.08386,7e-05,8.32964]
[1776595012460,43.75,75128.45,1.0,0.08405,7e-05,8.34383]
[1776595018281,43.75,75128.81,1.0,0.08408,7e-05,8.3462]
[1776595018288,43.75,75128.81,1.0,0.08408,7e-05,8.3462]
[1776595018362,43.75,75129.19,1.0,0.08411,7e-05,8.34866]
[1776595020847,43.75,75126.32,1.0,0.08393,7e-05,8.33458]
[1776595024117,43.75,75125.82,1.0,0.0839,7e-05,8.33275]
[1776595025034,43.76,75126.25,1.0,0.08393,7e-05,8.3351]
[1776595026143,43.76,75126.25,1.0,0.08394,7e-05,8.33531]
[1776595032156,43.76,75127.3,1.0,0.08403,7e-05,8.34203]
[1776595038199,43.76,75126.05,1.0,0.08396,7e-05,8.3371]
[1776595043235,43.77,75124.21,1.0,0.08386,7e-05,8.32906]
[1776595050979,43.77,75124.21,1.0,0.08386,7e-05,8.32906]
[1776595053329,43.77,75123.96,1.0,0.08383,7e-05,8.32532]
[1776595053386,43.77,75124.25,1.0,0.08385,7e-05,8.32721]
[1776595059349,43.78,75123.75,1.0,0.08384,7e-05,8.32593]
[1776595064382,43.78,75123.79,1.0,0.08385,7e-05,8.32709]
[1776595071432,43.78,75123.02,1.0,0.08382,7e-05,8.32456]
[1776595075736,43.78,75121.75,1.0,0.08375,7e-05,8.31899]
[1776595076471,43.78,75121.03,1.0,0.0837,6e-05,8.3156]
[1776595082508,43.79,75120.26,1.0,0.08367,6e-05,8.31291]
[1776595083867,43.79,75120.28,1.0,0.08367,6e-05,8.3132]
[1776595083891,43.79,75120.34,1.0,0.08367,6e-05,8.3135]
[1776595090564,43.79,75120.09,1.0,0.08368,6e-05,8.31356]
[1776595095599,43.79,75123.11,1.0,0.08388,7e-05,8.32945]
[1776595096376,43.79,75123.11,1.0,0.08388,7e-05,8.32945]
[1776595096383,43.79,75123.11,1.0,0.08388,7e-05,8.32945]
[1776595096607,43.79,75123.79,1.0,0.08393,7e-05,8.33299]
[1776595100042,43.8,75130.84,1.0,0.0844,7e-05,8.36843]
[1776595103055,43.8,75131.71,1.0,0.08446,7e-05,8.37306]
[1776595106082,43.8,75130.43,1.0,0.08438,7e-05,8.36702]
[1776595116234,43.8,75133.21,1.0,0.08453,7e-05,8.37726]
[1776595117089,43.8,75132.6,1.0,0.08449,7e-05,8.37431]
[1776595122598,43.8,75132.06,1.0,0.08446,7e-05,8.37212]
[1776595123297,43.8,75132.14,1.0,0.08447,7e-05,8.37262]
[1776595127465,43.8,75132.14,1.0,0.08447,7e-05,8.37292]
[1776595130796,43.8,75132.11,1.0,0.08448,7e-05,8.37333]
[1776595134534,43.8,75134.3,1.0,0.08463,7e-05,8.38449]
[1776595139917,43.81,75134.06,1.0,0.08462,7e-05,8.38371]
[1776595141330,43.81,75134.06,1.0,0.08462,7e-05,8.38371]
[1776595141342,43.81,75132.0,1.0,0.08448,7e-05,8.37353]
[1776595144832,43.81,75130.4,1.0,0.08438,7e-05,8.36591]
[1776595144968,43.81,75130.4,1.0,0.08438,7e-05,8.36591]
[1776595145504,43.81,75130.4,1.0,0.08438,7e-05,8.36591]
[1776595146297,43.81,75125.89,1.0,0.08409,7e-05,8.34359]
[1776595152001,43.81,75122.58,1.0,0.08389,7e-05,8.32807]
[1776595157035,43.81,75123.02,1.0,0.08393,7e-05,8.33109]
[1776595162073,43.81,75123.09,1.0,0.08394,7e-05,8.33232]
[1776595167106,43.82,75124.41,1.0,0.08404,7e-05,8.33976]
[1776595172141,43.82,75124.22,1.0,0.084,7e-05,8.33521]
[1776595183676,43.83,75122.71,1.0,0.08393,7e-05,8.3299]
[1776595189263,43.83,75115.71,1.0,0.08349,6e-05,8.2961]
[1776595190381,43.83,75115.71,1.0,0.08349,6e-05,8.2961]
[1776595191825,43.83,75114.7,1.0,0.08343,6e-05,8.29151]
[1776595195163,43.83,75115.49,1.0,0.08349,6e-05,8.29604]
[1776595195174,43.83,75115.49,1.0,0.08349,6e-05,8.29604]
[1776595202353,43.83,75115.83,1.0,0.08353,6e-05,8.29929]
[1776595207389,43.84,75116.72,1.0,0.0836,6e-05,8.30465]
[1776595212426,43.84,75118.14,1.0,0.08371,6e-05,8.31272]
[1776595217688,43.84,75115.48,1.0,0.08354,6e-05,8.30021]
[1776595218231,43.84,75114.4,1.0,0.08348,6e-05,8.29505]
[1776595223504,43.85,75113.64,1.0,0.08344,6e-05,8.29245]
[1776595228538,43.85,75108.99,1.0,0.08316,6e-05,8.27048]
[1776595232608,43.85,75107.78,1.0,0.08305,6e-05,8.26063]
[1776595234543,43.85,75106.7,1.0,0.08298,6e-05,8.25571]
[1776595237712,43.85,75098.0,1.0,0.08243,6e-05,8.21352]
[1776595237837,43.85,75100.14,1.0,0.08257,6e-05,8.22434]
[1776595240980,43.85,75104.74,1.0,0.08287,6e-05,8.24739]
[1776595242656,43.85,75104.67,1.0,0.08287,6e-05,8.24691]
[1776595249728,43.86,75100.3,1.0,0.08261,6e-05,8.22719]
[1776595251413,43.86,75099.37,1.0,0.08255,6e-05,8.22284]
[1776595252855,43.86,75098.63,1.0,0.08251,6e-05,8.21967]
[1776595258792,43.87,75097.25,1.0,0.08244,6e-05,8.2143]
[1776595263826,43.86,75095.29,1.0,0.08231,6e-05,8.20441]
[1776595269151,43.86,75090.75,1.0,0.08202,6e-05,8.18163]
[1776595273224,43.86,75090.39,1.0,0.08199,6e-05,8.17949]
[1776595273312,43.86,75092.43,1.0,0.08212,6e-05,8.18942]
[1776595281952,43.86,75092.34,1.0,0.08209,6e-05,8.18706]
[1776595286987,43.85,75092.24,1.0,0.08205,6e-05,8.18457]
[1776595294546,43.84,75092.03,1.0,0.08196,6e-05,8.17584]
[1776595300078,43.84,75092.23,1.0,0.08194,6e-05,8.17482]
[1776595305113,43.83,75091.46,1.0,0.08187,6e-05,8.16903]
[1776595310148,43.83,75091.83,1.0,0.08187,6e-05,8.16883]
[1776595318205,43.82,75091.53,1.0,0.0818,6e-05,8.16415]
[1776595323240,43.81,75091.4,1.0,0.08177,6e-05,8.1615]
[1776595328275,43.81,75097.41,1.0,0.08213,6e-05,8.18895]
[1776595333310,43.8,75096.82,1.0,0.08206,6e-05,8.18388]
[1776595338345,43.79,75096.22,1.0,0.08199,6e-05,8.17883]
[1776595343381,43.79,75095.89,1.0,0.08194,6e-05,8.17517]
[1776595344355,43.79,75095.89,1.0,0.08194,6e-05,8.17517]
[1776595350429,43.78,75096.76,1.0,0.08196,6e-05,8.17662]
[1776595355447,43.78,75096.92,1.0,0.08191,6e-05,8.17135]
[1776595360500,43.77,75103.39,1.0,0.08229,6e-05,8.2008]
[1776595364743,43.77,75103.35,1.0,0.08228,6e-05,8.19967]
[1776595370725,43.76,75103.91,1.0,0.08228,6e-05,8.19987]
[1776595376613,43.75,75103.1,1.0,0.08219,6e-05,8.19256]
[1776595381744,43.75,75103.1,1.0,0.08219,6e-05,8.19256]
[1776595387689,43.74,75107.52,1.0,0.08241,6e-05,8.21002]
[1776595393730,43.73,75110.19,1.0,0.08255,6e-05,8.22095]
[1776595395036,43.73,75112.31,1.0,0.08269,6e-05,8.23106]
[1776595397238,43.73,75115.16,1.0,0.08286,6e-05,8.24441]
[1776595399301,43.73,75117.43,1.0,0.083,6e-05,8.25488]
[1776595404322,43.73,75129.0,1.0,0.08374,7e-05,8.31154]
[1776595406723,43.73,75130.78,1.0,0.08384,7e-05,8.31949]
[1776595406823,43.72,75130.78,1.0,0.08384,7e-05,8.31904]
[1776595407400,43.72,75130.78,1.0,0.08384,7e-05,8.31904]
[1776595407871,43.72,75131.34,1.0,0.08387,7e-05,8.32137]
[1776595412881,43.72,75132.06,1.0,0.08387,7e-05,8.32041]
[1776595417915,43.72,75132.49,1.0,0.0839,7e-05,8.32284]
[1776595421725,43.72,75134.12,1.0,0.08401,7e-05,8.33111]
[1776595421943,43.72,75136.87,1.0,0.08419,7e-05,8.34484]
[1776595426978,43.72,75139.82,1.0,0.08439,7e-05,8.35958]
[1776595433023,43.72,75139.02,1.0,0.08433,7e-05,8.3556]
[1776595438059,43.72,75137.51,1.0,0.08424,7e-05,8.34809]
[1776595443530,43.72,75136.55,1.0,0.08417,7e-05,8.34334]
[1776595446520,43.72,75131.85,1.0,0.08387,7e-05,8.32004]
[1776595446841,43.72,75131.85,1.0,0.08387,7e-05,8.32004]
[1776595446898,43.72,75131.62,1.0,0.08385,7e-05,8.31899]
[1776595448246,43.72,75130.78,1.0,0.0838,7e-05,8.31481]
[1776595448250,43.72,75130.78,1.0,0.0838,7e-05,8.31481]
[1776595448340,43.72,75130.69,1.0,0.08379,7e-05,8.31441]
[1776595450286,43.73,75130.69,1.0,0.08379,7e-05,8.31447]
[1776595450352,43.73,75130.13,1.0,0.08376,7e-05,8.31174]
[1776595455284,43.72,75131.82,1.0,0.08387,7e-05,8.32001]
[1776595461219,43.72,75133.32,1.0,0.08394,7e-05,8.3255]
[1776595466255,43.72,75133.43,1.0,0.08393,7e-05,8.32464]
[1776595471289,43.72,75133.64,1.0,0.0839,7e-05,8.32139]
[1776595472665,43.72,75133.64,1.0,0.0839,7e-05,8.32139]
[1776595472670,43.72,75133.64,1.0,0.0839,7e-05,8.32139]
[1776595472750,43.72,75133.58,1.0,0.0839,7e-05,8.32118]
[1776595478339,43.72,75133.15,1.0,0.08388,7e-05,8.31928]
[1776595481485,43.72,75132.99,1.0,0.08387,7e-05,8.31854]
[1776595482872,43.72,75132.71,1.0,0.08385,7e-05,8.31724]
[1776595482898,43.72,75128.24,1.0,0.08356,7e-05,8.29514]
[1776595488408,43.72,75128.23,1.0,0.08356,7e-05,8.2955]
[1776595493024,43.72,75129.33,1.0,0.08364,7e-05,8.30128]
[1776595493435,43.72,75129.33,1.0,0.08364,7e-05,8.30128]
[1776595493453,43.72,75129.02,1.0,0.08362,7e-05,8.29982]
[1776595495062,43.72,75129.02,1.0,0.08362,7e-05,8.29982]
[1776595495957,43.72,75129.33,1.0,0.08364,7e-05,8.30159]
[1776595506027,43.72,75130.65,1.0,0.08374,7e-05,8.30899]
[1776595509276,43.72,75130.65,1.0,0.08374,7e-05,8.30917]
[1776595509556,43.72,75131.42,1.0,0.0838,7e-05,8.31309]
[1776595514590,43.73,75131.39,1.0,0.0838,7e-05,8.31339]
[1776595519625,43.73,75131.42,1.0,0.08381,7e-05,8.31402]
[1776595525668,43.73,75132.66,1.0,0.0839,7e-05,8.32074]
[1776595531711,43.73,75136.92,1.0,0.08414,7e-05,8.33785]
[1776595535280,43.73,75135.42,1.0,0.08404,7e-05,8.33051]
[1776595535678,43.73,75135.42,1.0,0.08404,7e-05,8.33051]
[1776595535772,43.73,75129.5,1.0,0.08366,7e-05,8.30137]
[1776595544802,43.73,75129.71,1.0,0.08369,7e-05,8.30353]
[1776595547911,43.73,75130.03,1.0,0.08371,7e-05,8.30524]
[1776595548010,43.73,75130.49,1.0,0.08375,7e-05,8.30775]
[1776595551916,43.73,75132.83,1.0,0.0839,7e-05,8.3197]
[1776595551976,43.73,75132.83,1.0,0.0839,7e-05,8.3197]
[1776595552010,43.74,75132.38,1.0,0.08387,7e-05,8.31754]
[1776595558076,43.74,75132.29,1.0,0.08387,7e-05,8.31751]
[1776595558899,43.74,75132.85,1.0,0.08391,7e-05,8.32045]
[1776595559176,43.74,75132.85,1.0,0.08391,7e-05,8.32045]
[1776595560103,43.74,75132.85,1.0,0.08391,7e-05,8.32045]
[1776595560116,43.74,75132.85,1.0,0.08391,7e-05,8.32045]
[1776595560542,43.74,75133.15,1.0,0.08393,7e-05,8.32201]
[1776595562095,43.74,75133.13,1.0,0.08393,7e-05,8.32198]
[1776595564170,43.74,75130.03,1.0,0.08373,7e-05,8.30672]
[1776595564269,43.74,75130.23,1.0,0.08375,7e-05,8.3078]
[1776595571990,43.74,75129.88,1.0,0.08373,7e-05,8.30676]
[1776595577026,43.74,75128.86,1.0,0.08367,7e-05,8.30215]
[1776595585086,43.74,75130.35,1.0,0.08378,7e-05,8.31026]
[1776595586262,43.74,75130.35,1.0,0.08378,7e-05,8.31035]
[1776595586502,43.74,75130.35,1.0,0.08378,7e-05,8.31035]
[1776595588106,43.74,75105.59,1.0,0.08218,6e-05,8.18759]
[1776595589609,43.74,75105.33,1.0,0.08216,6e-05,8.18621]
[1776595595154,43.74,75105.12,1.0,0.08207,6e-05,8.17807]
[1776595600790,43.73,75104.2,1.0,0.082,6e-05,8.17265]
[1776595606730,43.72,75100.09,1.0,0.08168,6e-05,8.14842]
[1776595612864,43.72,75098.75,1.0,0.08157,6e-05,8.13963]
[1776595618313,43.71,75101.02,1.0,0.08167,6e-05,8.14763]
[1776595622494,43.7,75097.84,1.0,0.08144,6e-05,8.13016]
[1776595628886,43.7,75086.45,1.0,0.08069,6e-05,8.07232]
[1776595636942,43.69,75083.97,1.0,0.08049,6e-05,8.05651]
[1776595642482,43.68,75091.75,1.0,0.08096,6e-05,8.09274]
[1776595647519,43.68,75091.55,1.0,0.08092,6e-05,8.08975]
[1776595653056,43.67,75095.57,1.0,0.08111,6e-05,8.10345]
[1776595658715,43.67,75096.35,1.0,0.08113,6e-05,8.10481]
[1776595664640,43.66,75101.49,1.0,0.08142,6e-05,8.12727]
[1776595670933,43.65,75102.68,1.0,0.08147,6e-05,8.13142]
[1776595671971,43.65,75102.9,1.0,0.08147,6e-05,8.13123]
[1776595677222,43.64,75103.71,1.0,0.08149,6e-05,8.13269]
[1776595682548,43.64,75103.74,1.0,0.08147,6e-05,8.13117]
[1776595682558,43.64,75103.74,1.0,0.08147,6e-05,8.13117]
[1776595686426,43.63,75106.03,1.0,0.08159,6e-05,8.1408]
[1776595692839,43.63,75107.75,1.0,0.08166,6e-05,8.14631]
[1776595697870,43.62,75113.74,1.0,0.08202,6e-05,8.17369]
[1776595700716,43.62,75113.88,1.0,0.08202,6e-05,8.17351]
[1776595705610,43.61,75115.7,1.0,0.08211,6e-05,8.18075]
[1776595706268,43.61,75115.7,1.0,0.08211,6e-05,8.18075]
[1776595707252,43.61,75115.87,1.0,0.08211,6e-05,8.18071]
[1776595710177,43.61,75119.56,1.0,0.08234,6e-05,8.19809]
[1776595718010,43.6,75122.53,1.0,0.08242,6e-05,8.20332]
[1776595718452,43.6,75122.53,1.0,0.08242,6e-05,8.20332]
[1776595722155,43.59,75123.73,1.0,0.08248,6e-05,8.20792]
[1776595723179,43.59,75124.27,1.0,0.08251,6e-05,8.21015]
[1776595723945,43.59,75124.27,1.0,0.0825,6e-05,8.2097]
[1776595724627,43.59,75124.27,1.0,0.0825,6e-05,8.20926]
[1776595726055,43.59,75124.64,1.0,0.08252,6e-05,8.21064]
[1776595732109,43.58,75133.67,1.0,0.08306,7e-05,8.25216]
[1776595737145,43.57,75133.32,1.0,0.083,7e-05,8.24794]
[1776595742179,43.56,75133.06,1.0,0.08295,6e-05,8.24422]
[1776595747525,43.56,75132.45,1.0,0.08289,6e-05,8.23977]
[1776595750060,43.56,75131.68,1.0,0.08282,6e-05,8.23455]
[1776595750129,43.56,75131.68,1.0,0.08282,6e-05,8.23455]
[1776595752267,43.55,75133.18,1.0,0.0829,6e-05,8.24063]
[1776595756567,43.55,75138.53,1.0,0.08322,7e-05,8.26482]
[1776595757286,43.55,75139.89,1.0,0.0833,7e-05,8.27094]
[1776595757599,43.55,75139.89,1.0,0.0833,7e-05,8.27094]
[1776595758293,43.55,75151.71,1.0,0.08407,7e-05,8.32989]
[1776595763327,43.54,75152.63,1.0,0.08412,7e-05,8.33324]
[1776595765622,43.54,75150.96,1.0,0.084,7e-05,8.32439]
[1776595766347,43.54,75154.61,1.0,0.08424,7e-05,8.34237]
[1776595766540,43.54,75154.61,1.0,0.08424,7e-05,8.34237]
[1776595767354,43.54,75154.09,1.0,0.0842,7e-05,8.33949]
[1776595772389,43.54,75156.39,1.0,0.08429,7e-05,8.34507]
[1776595777926,43.53,75157.56,1.0,0.08435,7e-05,8.34955]
[1776595783466,43.53,75159.25,1.0,0.08444,7e-05,8.35635]
[1776595788501,43.52,75159.77,1.0,0.08444,7e-05,8.35615]
[1776595794544,43.51,75165.03,1.0,0.08474,7e-05,8.37906]
[1776595800585,43.51,75168.51,1.0,0.08494,7e-05,8.39483]
[1776595801960,43.51,75168.51,1.0,0.08494,7e-05,8.39483]
[1776595803609,43.5,75192.68,1.0,0.08655,7e-05,8.51603]
[1776595805611,43.5,75192.01,1.0,0.0865,7e-05,8.51256]
[1776595811687,43.5,75182.8,1.0,0.08588,7e-05,8.46581]
[1776595818251,43.5,75185.39,1.0,0.08605,7e-05,8.47862]
[1776595823775,43.5,75189.82,1.0,0.08634,7e-05,8.50065]
[1776595828810,43.5,75194.57,1.0,0.08666,7e-05,8.52417]
[1776595838391,43.5,75194.69,1.0,0.08661,7e-05,8.51931]
[1776595840876,43.5,75197.76,1.0,0.08681,7e-05,8.53459]
[1776595845835,43.5,75206.48,1.0,0.08739,7e-05,8.57812]
[1776595846270,43.5,75206.48,1.0,0.08739,7e-05,8.57812]
[1776595847053,43.5,75210.99,1.0,0.0877,7e-05,8.60071]
[1776595847063,43.5,75210.99,1.0,0.0877,7e-05,8.60071]
[1776595849189,43.49,75213.64,1.0,0.08787,7e-05,8.614]
[1776595849868,43.49,75213.64,1.0,0.08787,7e-05,8.61362]
[1776595851096,43.49,75213.16,1.0,0.08784,7e-05,8.61118]
[1776595851099,43.49,75213.16,1.0,0.08784,7e-05,8.61118]
[1776595851139,43.49,75213.16,1.0,0.08784,7e-05,8.61118]
[1776595851773,43.49,75212.3,1.0,0.08777,7e-05,8.6064]
[1776595851786,43.49,75212.3,1.0,0.08777,7e-05,8.6064]
[1776595853144,43.49,75212.3,1.0,0.08777,7e-05,8.6064]
[1776595853501,43.49,75210.63,1.0,0.08765,7e-05,8.59751]
[1776595853836,43.49,75210.63,1.0,0.08765,7e-05,8.59751]
[1776595854075,43.49,75221.9,1.0,0.08842,7e-05,8.65481]
[1776595860041,43.49,75231.96,1.0,0.08908,7e-05,8.70429]
[1776595865424,43.48,75230.39,1.0,0.08896,7e-05,8.69479]
[1776595867443,43.48,75232.36,1.0,0.08908,7e-05,8.7041]
[1776595868087,43.48,75231.42,1.0,0.089,7e-05,8.69852]
[1776595870686,43.48,75235.32,1.0,0.08926,7e-05,8.71765]
[1776595876953,43.47,75240.47,1.0,0.08958,7e-05,8.7413]
[1776595877923,43.47,75243.64,1.0,0.08979,7e-05,8.75706]
[1776595878290,43.47,75243.64,1.0,0.08979,7e-05,8.75706]
[1776595878370,43.47,75245.75,1.0,0.08992,7e-05,8.7669]
[1776595879753,43.46,75245.75,1.0,0.08992,7e-05,8.76639]
[1776595880173,43.45,75243.3,1.0,0.08968,7e-05,8.74878]
[1776595885207,43.44,75244.45,1.0,0.08972,7e-05,8.75223]
[1776595885647,43.44,75244.45,1.0,0.08972,7e-05,8.75223]
[1776595887164,43.44,75244.49,1.0,0.08972,7e-05,8.75195]
[1776595892257,43.43,75249.95,1.0,0.09001,7e-05,8.77238]
[1776595897291,43.42,75247.42,1.0,0.08974,7e-05,8.75233]
[1776595902084,43.41,75244.76,1.0,0.08953,7e-05,8.7368]
[1776595903326,43.41,75245.78,1.0,0.0896,7e-05,8.74157]
[1776595904439,43.41,75245.31,1.0,0.08956,7e-05,8.73869]
[1776595905310,43.41,75245.31,1.0,0.08955,7e-05,8.73823]
[1776595906942,43.4,75246.49,1.0,0.08962,7e-05,8.74336]
[1776595908284,43.4,75246.63,1.0,0.08962,7e-05,8.74361]
[1776595912162,43.4,75244.76,1.0,0.08947,7e-05,8.73219]
[1776595913053,43.4,75244.39,1.0,0.08944,7e-05,8.72984]
[1776595914518,43.39,75244.64,1.0,0.08944,7e-05,8.73023]
[1776595915417,43.39,75245.38,1.0,0.08949,7e-05,8.73357]
[1776595920452,43.39,75244.53,1.0,0.0894,7e-05,8.72694]
[1776595925488,43.38,75240.05,1.0,0.08906,7e-05,8.70179]
[1776595930523,43.38,75240.72,1.0,0.08908,7e-05,8.70322]
[1776595935558,43.37,75238.96,1.0,0.08893,7e-05,8.69216]
[1776595936520,43.37,75238.96,1.0,0.08893,7e-05,8.69216]
[1776595937014,43.37,75237.87,1.0,0.08885,7e-05,8.68619]
[1776595937795,43.37,75234.26,1.0,0.08859,7e-05,8.66735]
[1776595939056,43.37,75230.91,1.0,0.08836,7e-05,8.64989]
[1776595944155,43.36,75231.94,1.0,0.08841,7e-05,8.65349]
[1776595944162,43.36,75231.94,1.0,0.08841,7e-05,8.65349]
[1776595947250,43.36,75231.94,1.0,0.0884,7e-05,8.65281]
[1776595949243,43.36,75232.75,1.0,0.08844,7e-05,8.65628]
[1776595951727,43.36,75233.92,1.0,0.08851,7e-05,8.66123]
[1776595951738,43.36,75233.92,1.0,0.08851,7e-05,8.66123]
[1776595953091,43.36,75233.88,1.0,0.08846,7e-05,8.6561]
[1776595953353,43.36,75233.88,1.0,0.08846,7e-05,8.6561]
[1776595959243,43.35,75228.07,1.0,0.08803,7e-05,8.62389]
[1776595962705,43.35,75228.69,1.0,0.08806,7e-05,8.62647]
[1776595965161,43.35,75229.02,1.0,0.08808,7e-05,8.62757]
[1776595965463,43.34,75222.72,1.0,0.08764,7e-05,8.59491]
[1776595969313,43.34,75212.49,1.0,0.08693,7e-05,8.54164]
[1776595973802,43.34,75209.95,1.0,0.08675,7e-05,8.528]
[1776595975177,43.34,75209.95,1.0,0.08675,7e-05,8.5278]
[1776595977269,43.34,75207.73,1.0,0.08659,7e-05,8.51634]
[1776595984983,43.33,75207.73,1.0,0.08658,7e-05,8.51517]
[1776595988062,43.33,75204.88,1.0,0.08637,7e-05,8.49973]
[1776595989765,43.33,75206.37,1.0,0.08646,7e-05,8.50665]
[1776595989769,43.33,75206.37,1.0,0.08646,7e-05,8.50665]
[1776595990449,43.33,75206.37,1.0,0.08646,7e-05,8.50665]
[1776595991212,43.33,75206.99,1.0,0.0865,7e-05,8.50956]
[1776595997242,43.33,75210.52,1.0,0.08672,7e-05,8.52615]
[1776596001367,43.32,75212.93,1.0,0.08687,7e-05,8.53719]
[1776596004347,43.32,75215.03,1.0,0.08699,7e-05,8.54653]
[1776596007594,43.32,75214.35,1.0,0.08694,7e-05,8.54234]
[1776596007611,43.32,75214.35,1.0,0.08694,7e-05,8.54234]
[1776596007629,43.32,75208.79,1.0,0.08655,7e-05,8.51339]
[1776596013373,43.31,75207.55,1.0,0.08641,7e-05,8.50116]
[1776596017385,43.31,75206.22,1.0,0.08631,7e-05,8.49339]
[1776596017486,43.31,75205.65,1.0,0.08625,7e-05,8.48949]
[1776596018080,43.31,75205.65,1.0,0.08625,7e-05,8.48949]
[1776596018765,43.31,75205.65,1.0,0.08625,7e-05,8.48949]
[1776596018140,43.31,75205.65,1.0,0.08625,7e-05,8.48949]
[1776596019438,43.31,75205.65,1.0,0.08625,7e-05,8.48949]
[1776596021813,43.3,75204.19,1.0,0.08614,7e-05,8.48109]
[1776596021889,43.3,75204.19,1.0,0.08614,7e-05,8.48109]
[1776596022628,43.3,75204.19,1.0,0.08614,7e-05,8.48109]
[1776596022723,43.3,75197.13,1.0,0.08566,7e-05,8.44441]
[1776596024798,43.3,75194.13,1.0,0.08545,7e-05,8.42924]
[1776596028782,43.3,75198.53,1.0,0.08573,7e-05,8.45017]
[1776596029736,43.3,75203.1,1.0,0.08603,7e-05,8.47302]
[1776596031032,43.3,75203.1,1.0,0.08603,7e-05,8.47302]
[1776596031674,43.3,75203.1,1.0,0.08603,7e-05,8.47302]
[1776596031710,43.29,75204.81,1.0,0.08614,7e-05,8.48107]
[1776596032833,43.29,75204.81,1.0,0.08614,7e-05,8.48107]
[1776596032887,43.29,75204.81,1.0,0.08614,7e-05,8.48107]
[1776596033521,43.29,75206.37,1.0,0.08624,7e-05,8.48834]
[1776596037213,43.29,75208.6,1.0,0.08638,7e-05,8.499]
[1776596037234,43.29,75208.6,1.0,0.08638,7e-05,8.499]
[1776596039950,43.29,75214.36,1.0,0.08675,7e-05,8.52724]
[1776596040092,43.29,75214.36,1.0,0.08675,7e-05,8.52724]
[1776596040294,43.29,75216.93,1.0,0.08692,7e-05,8.53997]
[1776596040945,43.29,75216.93,1.0,0.08692,7e-05,8.53997]
[1776596042924,43.29,75204.4,1.0,0.08607,7e-05,8.47561]
[1776596043317,43.28,75204.47,1.0,0.08606,7e-05,8.47535]
[1776596049101,43.28,75207.92,1.0,0.08628,7e-05,8.49164]
[1776596052379,43.28,75221.34,1.0,0.08716,7e-05,8.55817]
[1776596057413,43.27,75219.91,1.0,0.08704,7e-05,8.54892]
[1776596062448,43.27,75218.46,1.0,0.08692,7e-05,8.53977]
[1776596066223,43.26,75219.01,1.0,0.08694,7e-05,8.54159]
[1776596066304,43.26,75219.5,1.0,0.08698,7e-05,8.54408]
[1776596071591,43.26,75220.82,1.0,0.08705,7e-05,8.54954]
[1776596071606,43.26,75220.82,1.0,0.08705,7e-05,8.54954]
[1776596072159,43.26,75223.1,1.0,0.08715,7e-05,8.55596]
[1776596072647,43.26,75223.1,1.0,0.08715,7e-05,8.55596]
[1776596073299,43.26,75220.22,1.0,0.08695,7e-05,8.54099]
[1776596078567,43.25,75212.75,1.0,0.08643,7e-05,8.50175]
[1776596082311,43.25,75211.75,1.0,0.08635,7e-05,8.49588]
[1776596082589,43.25,75211.7,1.0,0.08635,7e-05,8.49543]
[1776596083056,43.25,75211.7,1.0,0.08635,7e-05,8.49543]
[1776596083595,43.25,75214.34,1.0,0.08652,7e-05,8.50864]
[1776596083967,43.25,75214.34,1.0,0.08652,7e-05,8.50864]
[1776596084778,43.25,75215.87,1.0,0.08662,7e-05,8.51619]
[1776596087624,43.25,75215.61,1.0,0.0866,7e-05,8.51439]
[1776596087661,43.25,75215.21,1.0,0.08657,7e-05,8.51212]
[1776596092684,43.25,75213.17,1.0,0.08642,7e-05,8.50078]
[1776596092739,43.25,75216.25,1.0,0.08662,7e-05,8.5162]
[1776596098058,43.24,75220.25,1.0,0.08687,7e-05,8.53517]
[1776596103482,43.24,75223.93,1.0,0.0871,7e-05,8.55228]
[1776596108771,43.2,75224.43,1.0,0.08695,7e-05,8.54155]
[1776596113807,43.2,75223.59,1.0,0.08688,7e-05,8.53574]
[1776596118330,43.19,75223.36,1.0,0.08684,7e-05,8.53339]
[1776596119873,43.19,75224.76,1.0,0.08693,7e-05,8.53995]
[1776596120729,43.19,75224.76,1.0,0.08693,7e-05,8.53995]
[1776596128911,43.19,75224.35,1.0,0.08687,7e-05,8.5354]
[1776596134446,43.18,75225.79,1.0,0.08692,7e-05,8.53739]
[1776596140508,43.18,75228.5,1.0,0.08707,7e-05,8.54906]
[1776596146035,43.18,75230.45,1.0,0.08719,7e-05,8.55797]
[1776596147312,43.18,75230.45,1.0,0.08719,7e-05,8.55797]
[1776596152977,43.17,75227.02,1.0,0.08694,7e-05,8.53935]
[1776596158123,43.17,75227.4,1.0,0.08695,7e-05,8.54021]
[1776596164063,43.17,75234.27,1.0,0.08741,7e-05,8.5743]
[1776596170098,43.16,75234.83,1.0,0.08743,7e-05,8.57602]
[1776596174653,43.16,75237.45,1.0,0.08759,7e-05,8.58805]
[1776596180244,43.16,75240.79,1.0,0.0878,7e-05,8.60391]
[1776596186321,43.15,75246.93,1.0,0.0882,7e-05,8.63342]
[1776596188611,43.15,75244.23,1.0,0.08801,7e-05,8.61929]
[1776596188690,43.15,75248.2,1.0,0.08827,7e-05,8.6391]
[1776596191081,43.15,75247.94,1.0,0.08825,7e-05,8.63718]
[1776596192362,43.15,75247.94,1.0,0.0882,7e-05,8.6323]
[1776596197398,43.14,75248.52,1.0,0.08822,7e-05,8.63384]
[1776596203438,43.14,75251.43,1.0,0.0884,7e-05,8.64704]
[1776596206028,43.14,75252.38,1.0,0.08846,7e-05,8.65134]
[1776596208083,43.14,75253.02,1.0,0.08849,7e-05,8.65404]
[1776596213509,43.13,75252.17,1.0,0.08841,7e-05,8.64771]
[1776596214231,43.13,75252.17,1.0,0.08841,7e-05,8.64771]
[1776596221566,43.12,75252.66,1.0,0.08841,7e-05,8.64795]
[1776596224485,43.12,75253.95,1.0,0.08849,7e-05,8.65399]
[1776596229622,43.12,75257.85,1.0,0.08873,7e-05,8.67226]
[1776596234696,43.12,75259.69,1.0,0.08884,7e-05,8.6805]
[1776596235590,43.11,75260.33,1.0,0.08888,7e-05,8.68349]
[1776596235698,43.11,75260.33,1.0,0.08888,7e-05,8.68349]
[1776596235713,43.11,75263.55,1.0,0.0891,7e-05,8.69976]
[1776596236911,43.11,75263.55,1.0,0.0891,7e-05,8.69976]
[1776596238797,43.11,75269.38,1.0,0.0895,7e-05,8.72917]
[1776596238872,43.11,75268.76,1.0,0.08945,7e-05,8.72561]
[1776596242417,43.11,75269.25,1.0,0.08947,7e-05,8.72707]
[1776596242713,43.11,75270.81,1.0,0.08957,7e-05,8.73477]
[1776596244923,43.11,75274.99,1.0,0.08986,7e-05,8.75598]
[1776596244979,43.11,75275.89,1.0,0.08992,7e-05,8.76024]
[1776596247700,43.1,75275.89,1.0,0.08991,7e-05,8.75984]
[1776596247764,43.1,75281.2,1.0,0.09027,7e-05,8.7865]
[1776596252295,43.1,75286.07,1.0,0.09055,7e-05,8.80533]
[1776596252783,43.1,75285.0,1.0,0.09047,7e-05,8.79931]
[1776596259832,43.09,75285.54,1.0,0.09046,7e-05,8.79883]
[1776596264867,43.08,75285.42,1.0,0.09042,7e-05,8.79582]
[1776596267375,43.08,75285.5,1.0,0.09041,7e-05,8.79527]
[1776596272925,43.07,75284.44,1.0,0.09029,7e-05,8.78686]
[1776596277960,43.06,75278.76,1.0,0.08987,7e-05,8.7552]
[1776596282994,43.06,75277.02,1.0,0.08971,7e-05,8.74401]
[1776596288031,43.05,75273.22,1.0,0.08942,7e-05,8.72227]
[1776596293068,43.05,75273.61,1.0,0.08942,7e-05,8.72223]
[1776596298101,43.04,75274.92,1.0,0.08948,7e-05,8.72698]
[1776596301894,43.04,75274.9,1.0,0.08948,7e-05,8.72649]
[1776596301995,43.04,75275.33,1.0,0.08949,7e-05,8.72757]
[1776596308171,43.03,75276.19,1.0,0.08952,7e-05,8.72987]
[1776596310412,43.03,75276.19,1.0,0.08952,7e-05,8.72987]
[1776596310513,43.03,75276.81,1.0,0.08955,7e-05,8.73239]
[1776596318249,43.02,75277.5,1.0,0.08952,7e-05,8.72868]
[1776596323290,43.02,75278.32,1.0,0.08956,7e-05,8.7312]
[1776596327074,43.02,75278.32,1.0,0.08956,7e-05,8.7312]
[1776596328490,43.01,75279.13,1.0,0.08959,7e-05,8.73399]
[1776596334591,43.01,75284.03,1.0,0.08991,7e-05,8.75745]
[1776596336622,43.01,75282.77,1.0,0.08981,7e-05,8.74973]
[1776596341919,43.0,75284.02,1.0,0.08985,7e-05,8.75335]
[1776596347801,42.99,75282.98,1.0,0.08976,7e-05,8.74631]
[1776596354506,42.99,75274.26,1.0,0.08912,7e-05,8.6989]
[1776596360538,42.98,75271.27,1.0,0.08887,7e-05,8.68063]
[1776596366581,42.98,75269.91,1.0,0.08875,7e-05,8.67152]
[1776596372129,42.97,75268.77,1.0,0.0886,7e-05,8.65894]
[1776596377658,42.96,75268.28,1.0,0.08854,7e-05,8.6543]
[1776596383699,42.96,75267.57,1.0,0.08846,7e-05,8.6485]
[1776596388735,42.95,75266.83,1.0,0.08838,7e-05,8.64287]
[1776596394777,42.95,75265.03,1.0,0.08823,7e-05,8.63142]
[1776596401828,42.94,75265.24,1.0,0.08821,7e-05,8.62997]
[1776596406862,42.94,75265.65,1.0,0.08821,7e-05,8.63023]
[1776596411896,42.93,75262.04,1.0,0.08794,7e-05,8.60977]
[1776596417939,42.93,75260.31,1.0,0.08779,7e-05,8.59891]
[1776596421836,42.92,75262.15,1.0,0.0879,7e-05,8.6074]
[1776596422070,42.92,75262.38,1.0,0.08792,7e-05,8.60826]
[1776596424946,42.92,75262.38,1.0,0.08791,7e-05,8.60761]
[1776596425044,42.92,75263.07,1.0,0.08795,7e-05,8.61084]
[1776596428011,42.92,75273.31,1.0,0.08864,7e-05,8.6626]
[1776596433044,42.91,75274.19,1.0,0.08864,7e-05,8.66054]
[1776596438079,42.91,75277.42,1.0,0.08883,7e-05,8.6752]
[1776596438925,42.91,75277.42,1.0,0.08883,7e-05,8.6752]
[1776596442601,42.9,75277.76,1.0,0.08884,7e-05,8.67572]
[1776596449156,42.89,75279.39,1.0,0.08891,7e-05,8.68085]
[1776596454191,42.89,75282.73,1.0,0.08911,7e-05,8.69605]
[1776596457692,42.89,75284.17,1.0,0.08919,7e-05,8.7022]
[1776596463253,42.88,75290.87,1.0,0.08962,7e-05,8.73413]
[1776596468287,42.87,75288.17,1.0,0.0894,7e-05,8.71797]
[1776596473323,42.87,75290.34,1.0,0.08953,7e-05,8.72705]
[1776596478359,42.86,75288.97,1.0,0.0894,7e-05,8.71777]
[1776596483459,42.85,75289.91,1.0,0.08944,7e-05,8.72047]
[1776596489435,42.85,75292.13,1.0,0.08955,7e-05,8.72938]
[1776596491018,42.85,75292.13,1.0,0.08955,7e-05,8.72938]
[1776596492942,42.85,75292.27,1.0,0.08951,7e-05,8.72463]
[1776596494596,42.84,75291.28,1.0,0.08942,7e-05,8.71823]
[1776596496817,42.84,75291.7,1.0,0.08945,7e-05,8.71999]
[1776596501634,42.84,75292.72,1.0,0.08949,7e-05,8.72319]
[1776596501981,42.84,75292.72,1.0,0.08949,7e-05,8.72319]
[1776596502053,42.83,75293.33,1.0,0.08952,7e-05,8.72553]
[1776596506060,42.83,75292.93,1.0,0.08948,7e-05,8.72262]
[1776596506155,42.83,75293.6,1.0,0.08952,7e-05,8.72527]
[1776596511590,42.82,75294.66,1.0,0.08956,7e-05,8.72872]
[1776596516625,42.82,75294.26,1.0,0.08951,7e-05,8.72461]
[1776596523183,42.81,75295.52,1.0,0.08956,7e-05,8.72832]
[1776596528711,42.81,75295.78,1.0,0.08955,7e-05,8.72765]
[1776596534752,42.8,75296.14,1.0,0.08954,7e-05,8.72709]
[1776596539787,42.79,75296.09,1.0,0.08951,7e-05,8.72482]
[1776596544827,42.79,75295.61,1.0,0.08944,7e-05,8.71992]
[1776596549858,42.78,75294.21,1.0,0.08932,7e-05,8.71107]
[1776596556906,42.78,75290.75,1.0,0.089,7e-05,8.68564]
[1776596562949,42.77,75291.66,1.0,0.08903,7e-05,8.68837]
[1776596567983,42.77,75283.95,1.0,0.08848,7e-05,8.64701]
[1776596569366,42.77,75283.95,1.0,0.08848,7e-05,8.64701]
[1776596569419,42.77,75283.27,1.0,0.08843,7e-05,8.64323]
[1776596573922,42.76,75276.93,1.0,0.08798,7e-05,8.60953]
[1776596575066,42.76,75275.37,1.0,0.08786,7e-05,8.60127]
[1776596575199,42.76,75275.37,1.0,0.08786,7e-05,8.60127]
[1776596576305,42.76,75273.2,1.0,0.08771,7e-05,8.58987]
[1776596577229,42.76,75273.2,1.0,0.08771,7e-05,8.58969]
[1776596578888,42.76,75270.22,1.0,0.0875,7e-05,8.57394]
[1776596579189,42.76,75270.22,1.0,0.0875,7e-05,8.57394]
[1776596589131,42.76,75263.05,1.0,0.08698,7e-05,8.53524]
[1776596590686,42.76,75263.05,1.0,0.08698,7e-05,8.53524]
[1776596591471,42.76,75263.05,1.0,0.08698,7e-05,8.53524]
[1776596591943,42.76,75262.48,1.0,0.08694,7e-05,8.53203]
[1776596593503,42.75,75260.48,1.0,0.0868,7e-05,8.52147]
[1776596594505,42.75,75259.36,1.0,0.08672,7e-05,8.51558]
[1776596595536,42.75,75259.02,1.0,0.0867,7e-05,8.51383]
[1776596600721,42.75,75259.02,1.0,0.08669,7e-05,8.51334]
[1776596601637,42.75,75259.02,1.0,0.08668,7e-05,8.51298]
[1776596609271,42.75,75255.83,1.0,0.08645,7e-05,8.49572]
[1776596614307,42.75,75254.05,1.0,0.08628,7e-05,8.48153]
[1776596621355,42.75,75252.75,1.0,0.08619,7e-05,8.47421]
[1776596623509,42.75,75252.75,1.0,0.08619,7e-05,8.47421]
[1776596629412,42.74,75252.27,1.0,0.08615,7e-05,8.47107]
[1776596634447,42.74,75254.07,1.0,0.08626,7e-05,8.47996]
[1776596639481,42.74,75254.7,1.0,0.0863,7e-05,8.48287]
[1776596644537,42.74,75258.06,1.0,0.08653,7e-05,8.49982]
[1776596649555,42.74,75259.6,1.0,0.08663,7e-05,8.50729]
[1776596661635,42.74,75260.21,1.0,0.08666,7e-05,8.50947]
[1776596666671,42.74,75262.9,1.0,0.08683,7e-05,8.52277]
[1776596672716,42.73,75263.31,1.0,0.08681,7e-05,8.51953]
[1776596678755,42.73,75263.18,1.0,0.08679,7e-05,8.51806]
[1776596684322,42.73,75263.01,1.0,0.08677,7e-05,8.51635]
[1776596691848,42.73,75263.32,1.0,0.08677,7e-05,8.51694]
[1776596696882,42.73,75263.56,1.0,0.08678,7e-05,8.51743]
[1776596701918,42.72,75263.8,1.0,0.08679,7e-05,8.51789]
[1776596705484,42.72,75264.07,1.0,0.0868,7e-05,8.5188]
[1776596707478,42.72,75264.07,1.0,0.0868,7e-05,8.51864]
[1776596712997,42.72,75257.45,1.0,0.08633,7e-05,8.48358]
[1776596718033,42.72,75258.68,1.0,0.0864,7e-05,8.48921]
[1776596719604,42.72,75258.68,1.0,0.0864,7e-05,8.48921]
[1776596719670,42.72,75258.32,1.0,0.08638,7e-05,8.48724]
[1776596722881,42.72,75257.5,1.0,0.08632,7e-05,8.48268]
[1776596723720,42.72,75256.79,1.0,0.08627,7e-05,8.47893]
[1776596730116,42.71,75253.91,1.0,0.08606,7e-05,8.46341]
[1776596738405,42.71,75252.0,1.0,0.08588,7e-05,8.4487]
[1776596738767,42.71,75252.0,1.0,0.08588,7e-05,8.44839]
[1776596738825,42.71,75252.0,1.0,0.08588,7e-05,8.44839]
[1776596739192,42.71,75252.0,1.0,0.08588,7e-05,8.44839]
[1776596739596,42.71,75252.0,1.0,0.08588,7e-05,8.44839]
[1776596739223,42.71,75262.43,1.0,0.08659,7e-05,8.50197]
[1776596740195,42.71,75262.43,1.0,0.08659,7e-05,8.50182]
[1776596741203,42.71,75272.28,1.0,0.08727,7e-05,8.55241]
[1776596746203,42.71,75271.73,1.0,0.08722,7e-05,8.54871]
[1776596746231,42.71,75271.81,1.0,0.08722,7e-05,8.54892]
[1776596751267,42.71,75267.55,1.0,0.08691,7e-05,8.52605]
[1776596756302,42.7,75266.21,1.0,0.08681,7e-05,8.51817]
[1776596762343,42.7,75269.24,1.0,0.087,7e-05,8.53282]
[1776596767377,42.7,75271.6,1.0,0.08715,7e-05,8.54419]
[1776596768899,42.7,75271.6,1.0,0.08715,7e-05,8.54419]
[1776596769392,42.7,75271.79,1.0,0.08716,7e-05,8.54486]
[1776596770770,42.7,75271.79,1.0,0.08716,7e-05,8.54486]
[1776596771414,42.7,75271.79,1.0,0.08716,7e-05,8.54486]
[1776596779024,42.69,75281.48,1.0,0.08781,7e-05,8.59348]
[1776596779461,42.69,75281.12,1.0,0.08779,7e-05,8.59142]
[1776596784495,42.69,75274.94,1.0,0.08735,7e-05,8.55867]
[1776596791288,42.69,75274.43,1.0,0.08731,7e-05,8.55562]
[1776596791384,42.69,75274.76,1.0,0.08728,7e-05,8.55219]
[1776596795310,42.69,75274.76,1.0,0.08728,7e-05,8.55219]
[1776596795579,42.69,75274.76,1.0,0.08727,7e-05,8.55166]
[1776596796973,42.69,75283.21,1.0,0.08786,7e-05,8.59515]
[1776596797587,42.69,75285.05,1.0,0.08798,7e-05,8.60449]
[1776596802623,42.68,75288.24,1.0,0.08819,7e-05,8.62012]
[1776596807658,42.68,75283.71,1.0,0.08786,7e-05,8.59587]
[1776596812692,42.68,75278.8,1.0,0.08752,7e-05,8.56984]
[1776596817727,42.68,75277.26,1.0,0.0874,7e-05,8.56126]
[1776596823473,42.68,75276.63,1.0,0.08735,7e-05,8.55751]
[1776596828805,42.68,75279.72,1.0,0.08755,7e-05,8.57248]
[1776596834566,42.67,75278.25,1.0,0.08744,7e-05,8.56428]
[1776596839881,42.67,75273.11,1.0,0.08707,7e-05,8.53674]
[1776596845444,42.67,75272.66,1.0,0.08704,7e-05,8.53396]
[1776596850966,42.67,75272.18,1.0,0.08699,7e-05,8.5307]
[1776596857007,42.67,75272.09,1.0,0.08694,7e-05,8.525]
[1776596863498,42.67,75271.73,1.0,0.08691,7e-05,8.52292]
[1776596869090,42.66,75274.57,1.0,0.08709,7e-05,8.53637]
[1776596874126,42.66,75275.32,1.0,0.08713,7e-05,8.53953]
[1776596879161,42.66,75273.13,1.0,0.08697,7e-05,8.52755]
[1776596884524,42.66,75273.31,1.0,0.08697,7e-05,8.52796]
[1776596892253,42.65,75272.67,1.0,0.08691,7e-05,8.5235]
[1776596898298,42.65,75273.92,1.0,0.08699,7e-05,8.52914]
[1776596903495,42.65,75274.48,1.0,0.08702,7e-05,8.53148]
[1776596910379,42.65,75275.13,1.0,0.08705,7e-05,8.53373]
[1776596915414,42.65,75278.95,1.0,0.08726,7e-05,8.5482]
[1776596920450,42.64,75281.21,1.0,0.08741,7e-05,8.55914]
[1776596925485,42.64,75286.5,1.0,0.08776,7e-05,8.58566]
[1776596927481,42.64,75286.5,1.0,0.08776,7e-05,8.58566]
[1776596927561,42.64,75287.52,1.0,0.08783,7e-05,8.59038]
[1776596931794,42.64,75289.17,1.0,0.08793,7e-05,8.59833]
[1776596932534,42.64,75290.56,1.0,0.08802,7e-05,8.60512]
[1776596933744,42.64,75290.56,1.0,0.08802,7e-05,8.60512]
[1776596933874,42.64,75291.08,1.0,0.08806,7e-05,8.6076]
[1776596934398,42.64,75291.08,1.0,0.08806,7e-05,8.6076]
[1776596934567,42.64,75291.08,1.0,0.08806,7e-05,8.6076]
[1776596935568,42.64,75308.07,1.0,0.08924,7e-05,8.69567]
[1776596936812,42.63,75322.17,1.0,0.09023,7e-05,8.76852]
[1776596937042,42.63,75322.17,1.0,0.09023,7e-05,8.76852]
[1776596937615,42.63,75322.17,1.0,0.09023,7e-05,8.76852]
[1776596937704,42.63,75344.96,1.0,0.09185,7e-05,8.88801]
[1776596939128,42.63,75344.96,1.0,0.09185,7e-05,8.88791]
[1776596939830,42.63,75332.51,1.0,0.09095,7e-05,8.822]
[1776596941197,42.63,75332.51,1.0,0.09095,7e-05,8.822]
[1776596941764,42.63,75332.51,1.0,0.09095,7e-05,8.822]
[1776596941864,42.63,75339.61,1.0,0.09145,7e-05,8.8589]
[1776596942756,42.63,75351.04,1.0,0.09227,7e-05,8.91877]
[1776596942885,42.63,75351.04,1.0,0.09227,7e-05,8.91877]
[1776596943011,42.63,75351.04,1.0,0.09227,7e-05,8.91877]
[1776596948684,42.62,75352.64,1.0,0.09235,7e-05,8.92481]
[1776596952124,42.62,75354.19,1.0,0.09244,7e-05,8.93146]
[1776596952146,42.62,75354.19,1.0,0.09244,7e-05,8.93146]
[1776596952713,42.62,75353.44,1.0,0.09238,7e-05,8.92701]
[1776596955372,42.62,75359.88,1.0,0.09283,7e-05,8.95994]
[1776596955828,42.62,75359.88,1.0,0.09283,7e-05,8.95994]
[1776596955841,42.62,75380.13,1.0,0.0943,7e-05,9.06712]
[1776596957748,42.61,75394.01,1.0,0.09531,7e-05,9.14012]
[1776596962241,42.61,75395.43,1.0,0.09542,7e-05,9.14777]
[1776596962745,42.61,75395.43,1.0,0.09542,7e-05,9.14777]
[1776596962819,42.61,75405.63,1.0,0.09617,7e-05,9.20211]
[1776596964123,42.61,75405.63,1.0,0.09616,7e-05,9.20115]
[1776596964914,42.6,75407.39,1.0,0.09623,7e-05,9.20651]
[1776596965696,42.6,75407.39,1.0,0.09623,7e-05,9.20651]
[1776596965707,42.6,75407.39,1.0,0.09623,7e-05,9.20651]
[1776596965710,42.6,75407.39,1.0,0.09623,7e-05,9.20651]
[1776596966418,42.6,75406.0,1.0,0.09612,7e-05,9.19869]
[1776596967105,42.59,75409.43,1.0,0.09632,7e-05,9.21292]
[1776596967431,42.59,75409.43,1.0,0.09632,7e-05,9.21292]
[1776596967468,42.59,75409.43,1.0,0.09632,7e-05,9.21292]
[1776596970639,42.55,75421.42,1.0,0.09702,7e-05,9.2634]
[1776596970652,42.55,75421.42,1.0,0.09702,7e-05,9.2634]
[1776596970839,42.54,75421.59,1.0,0.09697,7e-05,9.25974]
[1776596971145,42.54,75421.59,1.0,0.09697,7e-05,9.25974]
[1776596976885,42.51,75426.67,1.0,0.09715,7e-05,9.27154]
[1776596977577,42.51,75426.67,1.0,0.09715,7e-05,9.27154]
[1776596977889,42.51,75426.45,1.0,0.09713,7e-05,9.26991]
[1776596979030,42.5,75426.68,1.0,0.09708,7e-05,9.26663]
[1776596979117,42.5,75426.28,1.0,0.09705,7e-05,9.26449]
[1776596982885,42.5,75420.61,1.0,0.09661,7e-05,9.23277]
[1776596984362,42.49,75420.41,1.0,0.09658,7e-05,9.23091]
[1776596985054,42.49,75420.55,1.0,0.09659,7e-05,9.23166]
[1776596985931,42.49,75420.55,1.0,0.09659,7e-05,9.23166]
[1776596985967,42.49,75427.77,1.0,0.09713,7e-05,9.27002]
[1776596986054,42.49,75427.77,1.0,0.09713,7e-05,9.27002]
[1776596986807,42.49,75427.77,1.0,0.09713,7e-05,9.27002]
[1776596989340,42.48,75435.77,1.0,0.09764,8e-05,9.30719]
[1776596990624,42.45,75439.78,1.0,0.0978,8e-05,9.31872]
[1776596990653,42.45,75440.92,1.0,0.09789,8e-05,9.32486]
[1776596991395,42.45,75440.92,1.0,0.09789,8e-05,9.32486]
[1776596991827,42.42,75452.04,1.0,0.09857,8e-05,9.37371]
[1776596993879,42.38,75471.31,1.0,0.09984,8e-05,9.46423]
[1776596999089,42.31,75476.17,1.0,0.09981,8e-05,9.46314]
[1776597001288,42.28,75483.38,1.0,0.10021,8e-05,9.4915]
[1776597007092,42.22,75483.23,1.0,0.09986,8e-05,9.46723]
[1776597009019,42.22,75483.48,1.0,0.09986,8e-05,9.46733]
[1776597011650,42.21,75484.24,1.0,0.09991,8e-05,9.47097]
[1776597017899,42.21,75489.65,1.0,0.10028,8e-05,9.49709]
[1776597018262,42.21,75490.02,1.0,0.10031,8e-05,9.49904]
[1776597020296,42.21,75489.87,1.0,0.10029,8e-05,9.49809]
[1776597020891,42.21,75489.87,1.0,0.10029,8e-05,9.49809]
[1776597020908,42.21,75489.87,1.0,0.10029,8e-05,9.49809]
[1776597021202,42.2,75489.59,1.0,0.10027,8e-05,9.49642]
[1776597025813,42.2,75486.2,1.0,0.1,8e-05,9.47737]
[1776597025914,42.2,75486.09,1.0,0.09999,8e-05,9.47671]
[1776597027316,42.2,75486.36,1.0,0.10001,8e-05,9.47818]
[1776597027383,42.2,75486.36,1.0,0.10001,8e-05,9.47818]
[1776597027417,42.2,75484.94,1.0,0.0999,8e-05,9.4704]
[1776597031954,42.2,75477.36,1.0,0.09926,8e-05,9.42347]
[1776597036456,42.2,75477.24,1.0,0.09923,8e-05,9.42107]
[1776597036795,42.2,75477.24,1.0,0.09923,8e-05,9.42107]
[1776597036876,42.19,75467.38,1.0,0.09847,8e-05,9.36688]
[1776597037277,42.19,75467.38,1.0,0.09847,8e-05,9.36688]
[1776597037398,42.19,75467.38,1.0,0.09847,8e-05,9.36688]
[1776597037433,42.19,75449.73,1.0,0.09712,8e-05,9.27066]
[1776597039426,42.19,75449.73,1.0,0.09711,8e-05,9.27014]
[1776597040104,42.19,75443.29,1.0,0.09662,8e-05,9.23459]
[1776597040832,42.19,75438.01,1.0,0.09622,7e-05,9.20576]
[1776597043550,42.19,75421.77,1.0,0.095,7e-05,9.11777]
[1776597048815,42.19,75418.35,1.0,0.09473,7e-05,9.09878]
[1776597049952,42.18,75416.6,1.0,0.0946,7e-05,9.08913]
[1776597050374,42.18,75410.75,1.0,0.09417,7e-05,9.05765]
[1776597052278,42.18,75402.63,1.0,0.09356,7e-05,9.01379]
[1776597052930,42.18,75402.63,1.0,0.09356,7e-05,9.01379]
[1776597052977,42.18,75392.74,1.0,0.09284,7e-05,8.96099]
[1776597053303,42.18,75392.74,1.0,0.09284,7e-05,8.96099]
[1776597053945,42.18,75372.84,1.0,0.09138,7e-05,8.85426]
[1776597057486,42.18,75375.61,1.0,0.09157,7e-05,8.86813]
[1776597062000,42.17,75378.82,1.0,0.09178,7e-05,8.88346]
[1776597062091,42.17,75378.82,1.0,0.09177,7e-05,8.88302]
[1776597062752,42.17,75380.92,1.0,0.09192,7e-05,8.89373]
[1776597067115,42.17,75376.32,1.0,0.09157,7e-05,8.86791]
[1776597067123,42.17,75376.32,1.0,0.09157,7e-05,8.86791]
[1776597067529,42.17,75378.46,1.0,0.09171,7e-05,8.87838]
[1776597069030,42.17,75382.09,1.0,0.09197,7e-05,8.89756]
[1776597069786,42.17,75382.09,1.0,0.09197,7e-05,8.89756]
[1776597069975,42.17,75382.09,1.0,0.09197,7e-05,8.89756]
[1776597069841,42.17,75382.54,1.0,0.092,7e-05,8.89982]
[1776597070547,42.16,75382.54,1.0,0.09199,7e-05,8.89934]
[1776597072577,42.16,75392.88,1.0,0.09274,7e-05,8.95409]
[1776597077596,42.16,75399.82,1.0,0.09323,7e-05,8.98999]
[1776597083637,42.16,75401.57,1.0,0.09336,7e-05,8.99919]
[1776597087755,42.16,75405.8,1.0,0.09367,7e-05,9.02186]
[1776597093711,42.16,75408.12,1.0,0.0938,7e-05,9.0296]
[1776597098749,42.16,75408.57,1.0,0.09383,7e-05,9.03203]
[1776597103785,42.16,75410.18,1.0,0.09395,7e-05,9.04064]
[1776597108821,42.16,75397.2,1.0,0.093,7e-05,8.9714]
[1776597113916,42.16,75406.08,1.0,0.09366,7e-05,9.01925]
[1776597118952,42.16,75404.63,1.0,0.09355,7e-05,9.01168]
[1776597123986,42.16,75395.5,1.0,0.09289,7e-05,8.9633]
[1776597129020,42.16,75397.23,1.0,0.09303,7e-05,8.9732]
[1776597134058,42.17,75395.04,1.0,0.09288,7e-05,8.96222]
[1776597134153,42.17,75395.04,1.0,0.09288,7e-05,8.96222]
[1776597141327,42.17,75402.21,1.0,0.09339,7e-05,8.99989]
[1776597143575,42.16,75402.28,1.0,0.09339,7e-05,8.99956]
[1776597145363,42.16,75404.42,1.0,0.09354,7e-05,9.01056]
[1776597146160,42.16,75403.17,1.0,0.09344,7e-05,9.00363]
[1776597148672,42.16,75403.45,1.0,0.09346,7e-05,9.00489]
[1776597148773,42.16,75407.44,1.0,0.09375,7e-05,9.02574]
[1776597154605,42.15,75405.37,1.0,0.09352,7e-05,9.008]
[1776597155084,42.15,75405.37,1.0,0.09352,7e-05,9.008]
[1776597160241,42.14,75395.41,1.0,0.09274,7e-05,8.95105]
[1776597165275,42.14,75397.95,1.0,0.09289,7e-05,8.96219]
[1776597170310,42.13,75400.86,1.0,0.09307,7e-05,8.97526]
[1776597173019,42.13,75400.68,1.0,0.09305,7e-05,8.97379]
[1776597173073,42.13,75402.68,1.0,0.09318,7e-05,8.98344]
[1776597174812,42.13,75416.11,1.0,0.09416,7e-05,9.05458]
[1776597175716,42.13,75416.11,1.0,0.09416,7e-05,9.05458]
[1776597175790,42.12,75416.11,1.0,0.09416,7e-05,9.05429]
[1776597177871,42.12,75416.11,1.0,0.09415,7e-05,9.05367]
[1776597182377,42.11,75414.89,1.0,0.09402,7e-05,9.04403]
[1776597182621,42.11,75414.89,1.0,0.09402,7e-05,9.04403]
[1776597182739,42.11,75414.89,1.0,0.09402,7e-05,9.04403]
[1776597188436,42.11,75400.61,1.0,0.09291,7e-05,8.96385]
[1776597193213,42.1,75400.93,1.0,0.09291,7e-05,8.96363]
[1776597193473,42.1,75403.73,1.0,0.09311,7e-05,8.97811]
[1776597194570,42.1,75403.73,1.0,0.09311,7e-05,8.97811]
[1776597194650,42.1,75412.13,1.0,0.09372,7e-05,9.02258]
[1776597196826,42.1,75412.13,1.0,0.09371,7e-05,9.02203]
[1776597197899,42.09,75412.05,1.0,0.0937,7e-05,9.02103]
[1776597203542,42.08,75410.79,1.0,0.09355,7e-05,9.01034]
[1776597208576,42.08,75410.91,1.0,0.09352,7e-05,9.00822]
[1776597213611,42.07,75407.08,1.0,0.09316,7e-05,8.98033]
[1776597218647,42.06,75401.62,1.0,0.09272,7e-05,8.94882]
[1776597223682,42.06,75406.69,1.0,0.09307,7e-05,8.97378]
[1776597228716,42.05,75411.83,1.0,0.09341,7e-05,8.99892]
[1776597234006,42.05,75413.39,1.0,0.0935,7e-05,9.00534]
[1776597234107,42.05,75413.21,1.0,0.09348,7e-05,9.00388]
[1776597237735,42.04,75414.24,1.0,0.09353,7e-05,9.00795]
[1776597238180,42.04,75413.93,1.0,0.0935,7e-05,9.00581]
[1776597241024,42.04,75413.93,1.0,0.09349,7e-05,9.00486]
[1776597241124,42.04,75413.84,1.0,0.09348,7e-05,9.00391]
[1776597246843,42.03,75413.65,1.0,0.09344,7e-05,9.00115]
[1776597251877,42.03,75413.29,1.0,0.0934,7e-05,8.99869]
[1776597255794,42.03,75413.35,1.0,0.09341,7e-05,8.99892]
[1776597255906,42.03,75413.17,1.0,0.09338,7e-05,8.99732]
[1776597257839,42.03,75413.37,1.0,0.09339,7e-05,8.99796]
[1776597258029,42.03,75415.0,1.0,0.09351,7e-05,9.00628]
[1776597260942,42.02,75428.24,1.0,0.09448,7e-05,9.07675]
[1776597265979,42.02,75428.38,1.0,0.09447,7e-05,9.07642]
[1776597270011,42.02,75439.15,1.0,0.09526,7e-05,9.13351]
[1776597273455,42.02,75439.53,1.0,0.09524,7e-05,9.13009]
[1776597274039,42.02,75444.91,1.0,0.09564,7e-05,9.15888]
[1776597276183,42.02,75447.44,1.0,0.09582,8e-05,9.17224]
[1776597277523,42.01,75449.71,1.0,0.09598,8e-05,9.1838]
[1776597278069,42.01,75449.37,1.0,0.09595,8e-05,9.18159]
[1776597282721,42.01,75450.0,1.0,0.09598,8e-05,9.18343]
[1776597283107,42.0,75452.17,1.0,0.09608,8e-05,9.19114]
[1776597285679,41.99,75455.85,1.0,0.0963,8e-05,9.20673]
[1776597286621,41.99,75455.93,1.0,0.0963,8e-05,9.20696]
[1776597292166,41.98,75456.03,1.0,0.09629,8e-05,9.2062]
[1776597292306,41.98,75456.03,1.0,0.09629,8e-05,9.2062]
[1776597295190,41.98,75450.67,1.0,0.09588,8e-05,9.17655]
[1776597299219,41.97,75456.88,1.0,0.09627,8e-05,9.2046]
[1776597299535,41.97,75456.88,1.0,0.09627,8e-05,9.2046]
[1776597305258,41.89,75455.75,1.0,0.09575,8e-05,9.16846]
[1776597310292,41.83,75454.32,1.0,0.09534,8e-05,9.13887]
[1776597315327,41.78,75452.78,1.0,0.09494,7e-05,9.11089]
[1776597315758,41.78,75452.78,1.0,0.09494,7e-05,9.11089]
[1776597316285,41.78,75452.78,1.0,0.09494,7e-05,9.11089]
[1776597316335,41.77,75453.37,1.0,0.09494,7e-05,9.11044]
[1776597317342,41.77,75474.57,1.0,0.09653,8e-05,9.22534]
[1776597321108,41.77,75478.1,1.0,0.09679,8e-05,9.24393]
[1776597321374,41.77,75489.46,1.0,0.09765,8e-05,9.30575]
[1776597322092,41.77,75489.46,1.0,0.09765,8e-05,9.30575]
[1776597322103,41.77,75489.46,1.0,0.09765,8e-05,9.30575]
[1776597322377,41.77,75494.67,1.0,0.09805,8e-05,9.33393]
[1776597325992,41.76,75500.58,1.0,0.09848,8e-05,9.36518]
[1776597326437,41.76,75503.2,1.0,0.09868,8e-05,9.37913]
[1776597327416,41.76,75503.2,1.0,0.09868,8e-05,9.37913]
[1776597328476,41.76,75505.87,1.0,0.09887,8e-05,9.3929]
[1776597328949,41.76,75505.87,1.0,0.09887,8e-05,9.3929]
[1776597329427,41.76,75507.68,1.0,0.09901,8e-05,9.40239]
[1776597332357,41.76,75513.7,1.0,0.09946,8e-05,9.43453]
[1776597332428,41.74,75515.17,1.0,0.09946,8e-05,9.43273]
[1776597335352,41.7,75525.58,1.0,0.10004,8e-05,9.47442]
[1776597336758,41.69,75525.08,1.0,0.09992,8e-05,9.46591]
[1776597336802,41.67,75525.1,1.0,0.09984,8e-05,9.46038]
[1776597340125,41.64,75520.82,1.0,0.09934,8e-05,9.42575]
[1776597340209,41.64,75521.43,1.0,0.09938,8e-05,9.42861]
[1776597342788,41.61,75530.51,1.0,0.09994,8e-05,9.46791]
[1776597347962,41.58,75526.21,1.0,0.09941,8e-05,9.43119]
[1776597353998,41.53,75529.56,1.0,0.09942,8e-05,9.43175]
[1776597354099,41.53,75528.55,1.0,0.09933,8e-05,9.42565]
[1776597355183,41.53,75528.55,1.0,0.09933,8e-05,9.42565]
[1776597355281,41.53,75528.02,1.0,0.09928,8e-05,9.42221]
[1776597357717,41.53,75529.49,1.0,0.09938,8e-05,9.42932]
[1776597358536,41.53,75529.9,1.0,0.0994,8e-05,9.43107]
[1776597364102,41.5,75530.05,1.0,0.09928,8e-05,9.42272]
[1776597368764,41.5,75533.48,1.0,0.09952,8e-05,9.43957]
[1776597369169,41.5,75533.48,1.0,0.09952,8e-05,9.43957]
[1776597372271,41.49,75521.58,1.0,0.09857,8e-05,9.3722]
[1776597377047,41.49,75508.58,1.0,0.09754,8e-05,9.29841]
[1776597377157,41.49,75508.58,1.0,0.09754,8e-05,9.29841]
[1776597377202,41.49,75505.22,1.0,0.09727,8e-05,9.27955]
[1776597379241,41.48,75505.22,1.0,0.09727,8e-05,9.27919]
[1776597384818,41.48,75501.67,1.0,0.09697,8e-05,9.25753]
[1776597390861,41.47,75501.85,1.0,0.09695,8e-05,9.25664]
[1776597394233,41.47,75510.83,1.0,0.09759,8e-05,9.30067]
[1776597394457,41.47,75510.83,1.0,0.09759,8e-05,9.30067]
[1776597394467,41.47,75514.89,1.0,0.0979,8e-05,9.32268]
[1776597394927,41.47,75514.89,1.0,0.0979,8e-05,9.32268]
[1776597395029,41.47,75530.07,1.0,0.09907,8e-05,9.40614]
[1776597395933,41.47,75530.07,1.0,0.09907,8e-05,9.40614]
[1776597395953,41.47,75530.07,1.0,0.09907,8e-05,9.40614]
[1776597396009,41.47,75534.78,1.0,0.09943,8e-05,9.43181]
[1776597397781,41.47,75534.78,1.0,0.09942,8e-05,9.43129]
[1776597398383,41.47,75534.78,1.0,0.09942,8e-05,9.43129]
[1776597401958,41.46,75536.44,1.0,0.09952,8e-05,9.43831]
[1776597404967,41.46,75547.89,1.0,0.10039,8e-05,9.49959]
[1776597410020,41.42,75551.26,1.0,0.10046,8e-05,9.50531]
[1776597411401,41.41,75565.04,1.0,0.10146,8e-05,9.57564]
[1776597413229,41.41,75569.3,1.0,0.1018,8e-05,9.59946]
[1776597413330,41.4,75571.95,1.0,0.102,8e-05,9.61391]
[1776597415880,41.4,75575.55,1.0,0.10227,8e-05,9.63254]
[1776597416629,41.4,75575.7,1.0,0.10227,8e-05,9.6323]
[1776597416855,41.4,75575.7,1.0,0.10227,8e-05,9.6323]
[1776597417052,41.4,75575.7,1.0,0.10225,8e-05,9.63127]
[1776597422430,41.39,75574.4,1.0,0.10209,8e-05,9.62041]
[1776597423092,41.39,75566.47,1.0,0.10146,8e-05,9.57596]
[1776597428128,41.39,75569.29,1.0,0.10168,8e-05,9.59151]
[1776597433163,41.39,75562.07,1.0,0.10111,8e-05,9.55115]
[1776597436667,41.39,75561.96,1.0,0.1011,8e-05,9.55064]
[1776597436765,41.39,75561.87,1.0,0.1011,8e-05,9.55017]
[1776597442227,41.39,75562.93,1.0,0.10118,8e-05,9.55625]
[1776597443491,41.39,75562.93,1.0,0.10118,8e-05,9.55625]
[1776597444073,41.39,75564.3,1.0,0.10129,8e-05,9.56393]
[1776597444859,41.39,75566.91,1.0,0.1015,8e-05,9.57852]
[1776597445041,41.39,75566.91,1.0,0.1015,8e-05,9.57852]
[1776597450968,41.39,75565.34,1.0,0.10138,8e-05,9.56986]
[1776597451012,41.39,75565.34,1.0,0.10138,8e-05,9.56986]
[1776597451054,41.39,75565.34,1.0,0.10138,8e-05,9.56986]
[1776597456328,41.39,75567.31,1.0,0.10149,8e-05,9.57631]
[1776597457645,41.39,75567.36,1.0,0.1015,8e-05,9.57661]
[1776597457739,41.39,75567.36,1.0,0.1015,8e-05,9.57661]
[1776597458505,41.39,75567.36,1.0,0.1015,8e-05,9.57661]
[1776597460355,41.39,75578.57,1.0,0.10239,8e-05,9.6396]
[1776597461267,41.39,75578.57,1.0,0.10239,8e-05,9.6396]
[1776597461969,41.39,75580.29,1.0,0.10253,8e-05,9.64946]
[1776597465348,41.39,75574.71,1.0,0.1021,8e-05,9.61868]
[1776597465468,41.39,75574.67,1.0,0.10209,8e-05,9.6185]
[1776597466011,41.39,75574.67,1.0,0.10209,8e-05,9.6185]
[1776597469423,41.39,75586.54,1.0,0.10305,8e-05,9.68546]
[1776597473071,41.39,75593.13,1.0,0.10358,8e-05,9.7228]
[1776597473120,41.39,75593.13,1.0,0.10358,8e-05,9.7228]
[1776597473140,41.39,75593.13,1.0,0.10358,8e-05,9.7228]
[1776597473501,41.39,75589.62,1.0,0.1033,8e-05,9.70318]
[1776597479491,41.39,75588.08,1.0,0.10319,8e-05,9.69519]
[1776597481738,41.39,75586.36,1.0,0.10305,8e-05,9.68574]
[1776597482521,41.39,75574.3,1.0,0.10209,8e-05,9.61832]
[1776597483555,41.39,75563.91,1.0,0.10127,8e-05,9.5603]
[1776597488566,41.4,75566.04,1.0,0.10144,8e-05,9.57263]
[1776597493591,41.4,75568.66,1.0,0.10165,8e-05,9.58759]
[1776597493972,41.4,75568.66,1.0,0.10165,8e-05,9.58759]
[1776597495546,41.4,75568.95,1.0,0.10168,8e-05,9.58927]
[1776597495609,41.4,75569.12,1.0,0.10169,8e-05,9.59027]
[1776597497620,41.4,75580.63,1.0,0.10261,8e-05,9.65489]
[1776597498099,41.4,75580.63,1.0,0.10261,8e-05,9.65489]
[1776597499409,41.4,75581.83,1.0,0.10271,8e-05,9.66191]
[1776597499636,41.4,75579.56,1.0,0.10253,8e-05,9.6492]
[1776597502560,41.4,75573.66,1.0,0.10206,8e-05,9.61634]
[1776597505391,41.4,75574.01,1.0,0.10209,8e-05,9.61827]
[1776597505490,41.4,75574.01,1.0,0.10209,8e-05,9.61827]
[1776597505682,41.4,75574.27,1.0,0.10211,8e-05,9.61972]
[1776597509609,41.4,75577.02,1.0,0.10234,8e-05,9.63566]
[1776597509710,41.4,75576.08,1.0,0.10227,8e-05,9.63059]
[1776597511928,41.4,75569.88,1.0,0.10173,8e-05,9.59131]
[1776597512456,41.4,75569.88,1.0,0.10173,8e-05,9.59131]
[1776597512772,41.4,75570.42,1.0,0.10178,8e-05,9.59441]
[1776597513432,41.4,75570.42,1.0,0.10178,8e-05,9.59441]
[1776597513741,41.4,75555.73,1.0,0.10061,8e-05,9.51268]
[1776597515071,41.4,75551.74,1.0,0.1003,8e-05,9.49071]
[1776597517058,41.4,75539.91,1.0,0.09937,8e-05,9.42495]
[1776597520526,41.4,75528.23,1.0,0.09847,8e-05,9.36036]
[1776597520559,41.4,75528.23,1.0,0.09847,8e-05,9.36036]
[1776597520787,41.4,75525.55,1.0,0.09826,8e-05,9.34561]
[1776597525823,41.41,75521.31,1.0,0.09795,8e-05,9.32336]
[1776597530859,41.41,75519.22,1.0,0.09779,8e-05,9.31235]
[1776597535893,41.41,75515.89,1.0,0.09753,8e-05,9.29363]
[1776597540929,41.41,75512.35,1.0,0.09725,8e-05,9.27386]
[1776597542553,41.41,75512.35,1.0,0.09725,8e-05,9.27386]
[1776597544904,41.41,75501.88,1.0,0.09645,8e-05,9.21621]
[1776597548353,41.41,75501.38,1.0,0.09641,8e-05,9.21352]
[1776597551938,41.41,75503.52,1.0,0.09658,8e-05,9.22546]
[1776597553021,41.41,75504.34,1.0,0.09664,8e-05,9.23001]
[1776597555509,41.41,75505.73,1.0,0.09675,8e-05,9.23774]
[1776597555567,41.41,75503.72,1.0,0.0966,8e-05,9.22672]
[1776597556253,41.41,75503.72,1.0,0.0966,8e-05,9.22672]
[1776597556260,41.41,75503.29,1.0,0.09656,8e-05,9.22441]
[1776597558172,41.41,75503.29,1.0,0.09656,8e-05,9.22428]
[1776597558232,41.41,75502.65,1.0,0.09651,8e-05,9.22065]
[1776597564557,41.4,75504.73,1.0,0.09666,8e-05,9.2315]
[1776597569586,41.4,75504.73,1.0,0.09666,8e-05,9.2315]
[1776597571395,41.4,75504.73,1.0,0.09666,8e-05,9.23099]
[1776597577180,41.4,75508.15,1.0,0.09687,8e-05,9.24468]
[1776597581210,41.4,75498.2,1.0,0.09611,8e-05,9.18992]
[1776597586247,41.4,75497.96,1.0,0.09609,8e-05,9.18884]
[1776597589219,41.4,75492.69,1.0,0.09569,8e-05,9.16004]
[1776597589226,41.4,75492.69,1.0,0.09569,8e-05,9.16004]
[1776597590636,41.4,75477.11,1.0,0.09451,8e-05,9.07495]
[1776597593772,41.41,75465.39,1.0,0.09364,7e-05,9.01187]
[1776597599479,41.41,75458.63,1.0,0.09315,7e-05,8.97624]
[1776597604842,41.41,75458.9,1.0,0.0932,7e-05,8.97977]
[1776597610418,41.42,75454.27,1.0,0.09288,7e-05,8.956]
[1776597614732,41.42,75454.13,1.0,0.09287,7e-05,8.95581]
[1776597615073,41.42,75453.13,1.0,0.09281,7e-05,8.95094]
[1776597615553,41.42,75453.13,1.0,0.09281,7e-05,8.95094]
[1776597615586,41.42,75453.13,1.0,0.09281,7e-05,8.95094]
[1776597615838,41.42,75428.7,1.0,0.09101,7e-05,8.81904]
[1776597617472,41.42,75416.24,1.0,0.0901,7e-05,8.75202]
[1776597622525,41.42,75415.46,1.0,0.09005,7e-05,8.74899]
[1776597623548,41.42,75403.77,1.0,0.08921,7e-05,8.68652]
[1776597626471,41.43,75402.59,1.0,0.08913,7e-05,8.68084]
[1776597628587,41.43,75407.09,1.0,0.08947,7e-05,8.70565]
[1776597628614,41.43,75407.44,1.0,0.0895,7e-05,8.70785]
[1776597634621,41.43,75413.39,1.0,0.08991,7e-05,8.73679]
[1776597638169,41.44,75414.54,1.0,0.09001,7e-05,8.74415]
[1776597638226,41.44,75414.54,1.0,0.09001,7e-05,8.74415]
[1776597639298,41.44,75414.89,1.0,0.09004,7e-05,8.74632]
[1776597639455,41.44,75414.89,1.0,0.09004,7e-05,8.74632]
[1776597639482,41.44,75414.89,1.0,0.09004,7e-05,8.74632]
[1776597639644,41.44,75415.68,1.0,0.0901,7e-05,8.75086]
[1776597640170,41.44,75415.68,1.0,0.0901,7e-05,8.75086]
[1776597640863,41.44,75415.68,1.0,0.0901,7e-05,8.75086]
[1776597640872,41.44,75431.85,1.0,0.09129,7e-05,8.83821]
[1776597641027,41.44,75431.85,1.0,0.09129,7e-05,8.83821]
[1776597645687,41.44,75448.15,1.0,0.09253,7e-05,8.92879]
[1776597646920,41.44,75448.15,1.0,0.09253,7e-05,8.92879]
[1776597652108,41.45,75457.27,1.0,0.09323,7e-05,8.98008]
[1776597654753,41.45,75444.19,1.0,0.09227,7e-05,8.90997]
[1776597659792,41.46,75445.8,1.0,0.09242,7e-05,8.9205]
[1776597664825,41.46,75446.49,1.0,0.09249,7e-05,8.92598]
[1776597669859,41.46,75444.41,1.0,0.09236,7e-05,8.91632]
[1776597673886,41.47,75454.54,1.0,0.09313,7e-05,8.97266]
[1776597675137,41.47,75452.03,1.0,0.09295,7e-05,8.95929]
[1776597675306,41.47,75452.03,1.0,0.09295,7e-05,8.95929]
[1776597675826,41.47,75452.03,1.0,0.09295,7e-05,8.95929]
[1776597675935,41.47,75466.16,1.0,0.09401,8e-05,9.03608]
[1776597676073,41.47,75466.16,1.0,0.09401,8e-05,9.03608]
[1776597676921,41.47,75466.16,1.0,0.09401,8e-05,9.03633]
[1776597677444,41.47,75466.16,1.0,0.09401,8e-05,9.03633]
[1776597677800,41.47,75466.16,1.0,0.09401,8e-05,9.03633]
[1776597677902,41.47,75465.5,1.0,0.09396,8e-05,9.03301]
[1776597678664,41.47,75465.5,1.0,0.09396,8e-05,9.03301]
[1776597678936,41.47,75465.5,1.0,0.09397,8e-05,9.03315]
[1776597682144,41.47,75465.89,1.0,0.094,8e-05,9.03573]
[1776597682964,41.47,75470.6,1.0,0.09436,8e-05,9.06149]
[1776597684978,41.47,75456.77,1.0,0.09333,7e-05,8.98663]
[1776597690016,41.48,75456.1,1.0,0.09329,7e-05,8.98418]
[1776597692808,41.48,75454.84,1.0,0.09316,7e-05,8.97316]
[1776597695050,41.48,75441.63,1.0,0.0922,7e-05,8.90251]
[1776597696048,41.48,75441.63,1.0,0.0922,7e-05,8.90251]
[1776597699367,41.48,75449.0,1.0,0.09276,7e-05,8.9436]
[1776597705647,41.49,75442.78,1.0,0.09232,7e-05,8.91147]
[1776597711161,41.49,75443.86,1.0,0.09243,7e-05,8.91928]
[1776597716197,41.5,75442.1,1.0,0.09232,7e-05,8.91119]
[1776597721232,41.5,75439.44,1.0,0.09214,7e-05,8.89818]
[1776597727274,41.5,75439.31,1.0,0.09215,7e-05,8.89918]
[1776597732308,41.51,75438.73,1.0,0.09213,7e-05,8.89746]
[1776597738351,41.51,75438.35,1.0,0.09212,7e-05,8.89707]
[1776597741650,41.51,75450.61,1.0,0.09305,7e-05,8.96421]
[1776597743874,41.51,75450.61,1.0,0.09305,7e-05,8.96445]
[1776597746024,41.52,75448.52,1.0,0.0929,7e-05,8.95341]
[1776597747696,41.52,75437.2,1.0,0.09207,7e-05,8.89273]
[1776597748569,41.52,75432.63,1.0,0.09173,7e-05,8.86807]
[1776597752645,41.52,75431.98,1.0,0.09166,7e-05,8.86137]
[1776597752784,41.52,75431.98,1.0,0.09166,7e-05,8.86137]
[1776597752928,41.52,75431.98,1.0,0.09166,7e-05,8.86137]
[1776597752981,41.52,75422.46,1.0,0.09096,7e-05,8.8104]
[1776597758168,41.53,75415.45,1.0,0.09047,7e-05,8.77435]
[1776597760833,41.53,75402.98,1.0,0.08958,7e-05,8.70844]
[1776597768560,41.54,75404.08,1.0,0.08973,7e-05,8.71954]
[1776597771228,41.54,75403.04,1.0,0.08967,7e-05,8.7152]
[1776597776617,41.55,75396.33,1.0,0.08922,7e-05,8.68169]
[1776597778813,41.55,75398.51,1.0,0.08938,7e-05,8.6937]
[1776597778841,41.55,75395.93,1.0,0.0892,7e-05,8.68027]
[1776597784678,41.55,75392.39,1.0,0.08895,7e-05,8.66172]
[1776597789711,41.55,75397.35,1.0,0.08931,7e-05,8.68811]
[1776597794755,41.55,75405.35,1.0,0.08988,7e-05,8.73064]
[1776597799786,41.55,75400.51,1.0,0.08953,7e-05,8.70436]
[1776597804821,41.55,75405.93,1.0,0.08992,7e-05,8.73306]
[1776597809856,41.55,75405.67,1.0,0.08989,7e-05,8.73128]
[1776597814891,41.55,75402.47,1.0,0.08962,7e-05,8.70929]
[1776597816910,41.55,75412.06,1.0,0.09031,7e-05,8.76042]
[1776597821947,41.55,75418.56,1.0,0.09078,7e-05,8.79472]
[1776597826981,41.55,75427.48,1.0,0.09142,7e-05,8.842]
[1776597832127,41.54,75426.72,1.0,0.09135,7e-05,8.83719]
[1776597832162,41.54,75433.93,1.0,0.09188,7e-05,8.87585]
[1776597832889,41.54,75433.93,1.0,0.09188,7e-05,8.87585]
[1776597833024,41.54,75433.93,1.0,0.09188,7e-05,8.87562]
[1776597838058,41.54,75437.64,1.0,0.09213,7e-05,8.89426]
[1776597843093,41.54,75429.32,1.0,0.0915,7e-05,8.84803]
[1776597847529,41.53,75436.19,1.0,0.092,7e-05,8.88422]
[1776597848128,41.53,75436.19,1.0,0.09199,7e-05,8.88362]
[1776597853163,41.53,75430.5,1.0,0.09155,7e-05,8.85144]
[1776597858198,41.52,75431.5,1.0,0.0916,7e-05,8.85537]
[1776597862246,41.52,75432.42,1.0,0.09166,7e-05,8.85971]
[1776597867268,41.52,75437.43,1.0,0.09202,7e-05,8.88595]
[1776597872929,41.52,75436.5,1.0,0.0919,7e-05,8.87603]
[1776597878339,41.52,75435.73,1.0,0.09183,7e-05,8.87102]
[1776597879469,41.52,75435.73,1.0,0.09183,7e-05,8.87102]
[1776597879569,41.52,75435.46,1.0,0.09181,7e-05,8.86914]
[1776597882050,41.51,75435.46,1.0,0.0918,7e-05,8.86871]
[1776597882066,41.51,75434.72,1.0,0.09174,7e-05,8.86387]
[1776597887402,41.51,75431.34,1.0,0.09146,7e-05,8.84359]
[1776597889470,41.51,75428.48,1.0,0.09125,7e-05,8.82812]
[1776597889557,41.51,75428.28,1.0,0.09123,7e-05,8.82701]
[1776597891073,41.51,75428.28,1.0,0.09123,7e-05,8.82701]
[1776597891096,41.51,75428.28,1.0,0.09122,7e-05,8.82626]
[1776597891725,41.51,75428.28,1.0,0.09122,7e-05,8.82626]
[1776597893884,41.5,75428.28,1.0,0.09121,7e-05,8.8255]
[1776597899492,41.5,75427.11,1.0,0.09109,7e-05,8.81692]
[1776597904528,41.49,75425.87,1.0,0.09098,7e-05,8.8084]
[1776597909565,41.49,75425.28,1.0,0.09091,7e-05,8.80357]
[1776597912746,41.49,75435.35,1.0,0.09164,7e-05,8.85692]
[1776597918625,41.48,75434.3,1.0,0.09153,7e-05,8.84922]
[1776597924094,41.48,75434.14,1.0,0.09149,7e-05,8.84631]
[1776597930711,41.47,75435.07,1.0,0.09153,7e-05,8.84933]
[1776597935745,41.47,75438.51,1.0,0.09172,7e-05,8.86161]
[1776597940779,41.46,75439.59,1.0,0.09178,7e-05,8.86579]
[1776597945815,41.46,75440.4,1.0,0.09182,7e-05,8.86858]
[1776597949842,41.45,75450.17,1.0,0.09252,7e-05,8.92013]
[1776597954225,41.45,75453.51,1.0,0.09275,7e-05,8.93705]
[1776597954304,41.45,75455.7,1.0,0.0929,7e-05,8.9481]
[1776597956891,41.45,75465.56,1.0,0.09364,7e-05,9.00143]
[1776597961927,41.45,75468.74,1.0,0.09386,8e-05,9.01767]
[1776597962774,41.45,75468.74,1.0,0.09386,8e-05,9.01767]
[1776597962934,41.45,75470.83,1.0,0.09402,8e-05,9.02892]
[1776597967969,41.44,75462.1,1.0,0.09334,7e-05,8.97966]
[1776597973004,41.44,75455.53,1.0,0.09282,7e-05,8.94207]
[1776597978040,41.43,75442.56,1.0,0.09183,7e-05,8.87017]
[1776597984091,41.43,75435.92,1.0,0.09133,7e-05,8.8329]
[1776597988296,41.43,75432.97,1.0,0.0911,7e-05,8.81651]
[1776597989110,41.43,75429.51,1.0,0.09085,7e-05,8.79771]
[1776597989183,41.43,75429.18,1.0,0.09082,7e-05,8.79581]
[1776597993142,41.43,75427.66,1.0,0.09066,7e-05,8.78264]
[1776597993164,41.42,75422.31,1.0,0.09027,7e-05,8.75374]
[1776597995699,41.42,75419.99,1.0,0.0901,7e-05,8.74115]
[1776597999297,41.42,75417.09,1.0,0.08988,7e-05,8.72547]
[1776597999376,41.42,75413.19,1.0,0.0896,7e-05,8.70455]
[1776597999928,41.42,75413.19,1.0,0.0896,7e-05,8.70455]
[1776598000205,41.42,75413.19,1.0,0.0896,7e-05,8.70455]
[1776598001274,41.42,75413.19,1.0,0.0896,7e-05,8.70455]
[1776598001315,41.42,75406.24,1.0,0.0891,7e-05,8.66735]
[1776598002327,41.42,75406.24,1.0,0.0891,7e-05,8.66735]
[1776598003225,41.42,75406.27,1.0,0.0891,7e-05,8.66763]
[1776598005974,41.43,75402.19,1.0,0.08881,7e-05,8.64597]
[1776598006308,41.43,75410.85,1.0,0.08944,7e-05,8.69241]
[1776598012290,41.42,75412.67,1.0,0.08957,7e-05,8.70201]
[1776598017325,41.42,75402.72,1.0,0.08885,7e-05,8.64873]
[1776598022359,41.43,75400.13,1.0,0.08866,7e-05,8.63502]
[1776598022687,41.43,75400.13,1.0,0.08866,7e-05,8.63502]
[1776598023366,41.43,75400.15,1.0,0.08866,7e-05,8.63515]
[1776598028401,41.43,75392.07,1.0,0.08809,7e-05,8.59237]
[1776598033436,41.43,75390.34,1.0,0.08797,7e-05,8.58363]
[1776598038472,41.43,75390.88,1.0,0.08801,7e-05,8.58691]
[1776598043443,41.43,75400.7,1.0,0.08872,7e-05,8.63955]
[1776598044272,41.43,75400.7,1.0,0.08872,7e-05,8.63955]
[1776598044411,41.43,75400.7,1.0,0.08872,7e-05,8.63955]
[1776598044429,41.43,75401.85,1.0,0.08881,7e-05,8.64567]
[1776598044849,41.43,75416.55,1.0,0.08987,7e-05,8.72443]
[1776598047586,41.42,75435.53,1.0,0.09118,7e-05,8.82115]
[1776598052928,41.38,75435.28,1.0,0.09095,7e-05,8.80286]
[1776598058630,41.36,75432.64,1.0,0.09061,7e-05,8.77768]
[1776598064457,41.35,75435.2,1.0,0.09076,7e-05,8.78861]
[1776598070301,41.34,75431.07,1.0,0.09044,7e-05,8.76518]
[1776598072952,41.34,75433.52,1.0,0.09061,7e-05,8.7779]
[1776598073044,41.34,75434.57,1.0,0.09068,7e-05,8.7834]
[1776598075955,41.34,75420.32,1.0,0.08963,7e-05,8.70618]
[1776598081777,41.34,75415.18,1.0,0.08926,7e-05,8.6784]
[1776598086814,41.34,75420.47,1.0,0.08964,7e-05,8.70667]
[1776598090602,41.34,75419.64,1.0,0.08958,7e-05,8.70205]
[1776598090889,41.34,75425.71,1.0,0.09002,7e-05,8.73469]
[1776598097334,41.34,75425.93,1.0,0.09003,7e-05,8.73546]
[1776598097369,41.34,75425.37,1.0,0.08999,7e-05,8.73228]
[1776598097724,41.34,75425.37,1.0,0.08999,7e-05,8.73228]
[1776598100882,41.34,75423.83,1.0,0.08987,7e-05,8.72385]
[1776598100983,41.34,75423.56,1.0,0.08985,7e-05,8.72233]
[1776598104491,41.34,75423.56,1.0,0.08985,7e-05,8.72221]
[1776598104492,41.34,75422.04,1.0,0.08974,7e-05,8.71392]
[1776598111989,41.34,75421.69,1.0,0.08967,7e-05,8.70712]
[1776598117023,41.34,75419.29,1.0,0.08949,7e-05,8.69406]
[1776598119038,41.34,75408.59,1.0,0.08871,7e-05,8.6366]
[1776598124073,41.34,75404.83,1.0,0.08845,7e-05,8.61679]
[1776598129293,41.34,75402.95,1.0,0.08832,7e-05,8.60702]
[1776598136172,41.34,75401.21,1.0,0.0882,7e-05,8.59809]
[1776598142200,41.34,75410.81,1.0,0.08889,7e-05,8.64955]
[1776598147237,41.34,75410.36,1.0,0.08885,7e-05,8.64689]
[1776598152740,41.34,75410.35,1.0,0.08885,7e-05,8.64675]
[1776598158311,41.34,75408.1,1.0,0.08868,7e-05,8.63426]
[1776598163346,41.34,75407.26,1.0,0.08862,7e-05,8.62954]
[1776598168353,41.34,75406.87,1.0,0.08859,7e-05,8.62721]
[1776598171926,41.34,75407.7,1.0,0.0886,7e-05,8.6269]
[1776598174930,41.34,75407.33,1.0,0.08858,7e-05,8.62484]
[1776598185211,41.34,75406.97,1.0,0.08855,7e-05,8.62282]
[1776598191548,41.33,75405.32,1.0,0.08843,7e-05,8.61369]
[1776598196583,41.33,75406.41,1.0,0.0885,7e-05,8.61946]
[1776598202569,41.33,75402.65,1.0,0.08823,7e-05,8.59923]
[1776598207660,41.33,75400.69,1.0,0.08809,7e-05,8.58873]
[1776598212695,41.33,75399.92,1.0,0.08804,7e-05,8.58474]
[1776598217733,41.33,75398.37,1.0,0.08793,7e-05,8.57662]
[1776598222765,41.34,75397.26,1.0,0.08785,7e-05,8.57086]
[1776598228436,41.33,75396.69,1.0,0.08781,7e-05,8.56769]
[1776598233472,41.33,75403.4,1.0,0.08824,7e-05,8.59863]
[1776598236280,41.33,75417.43,1.0,0.08925,7e-05,8.67348]
[1776598239129,41.33,75419.02,1.0,0.08937,7e-05,8.68182]
[1776598239575,41.33,75427.17,1.0,0.08996,7e-05,8.72539]
[1776598240120,41.33,75427.17,1.0,0.08996,7e-05,8.72539]
[1776598240190,41.33,75428.81,1.0,0.09008,7e-05,8.73422]
[1776598245573,41.33,75430.77,1.0,0.09021,7e-05,8.7441]
[1776598247054,41.33,75427.56,1.0,0.08997,7e-05,8.72632]
[1776598251168,41.33,75409.04,1.0,0.08862,7e-05,8.62628]
[1776598251734,41.33,75409.04,1.0,0.08862,7e-05,8.62628]
[1776598251835,41.33,75409.04,1.0,0.08861,7e-05,8.6262]
[1776598257005,41.33,75408.63,1.0,0.08858,7e-05,8.62363]
[1776598262042,41.33,75403.49,1.0,0.0882,7e-05,8.59575]
[1776598268084,41.32,75402.42,1.0,0.08812,7e-05,8.58958]
[1776598273119,41.32,75408.97,1.0,0.08859,7e-05,8.62406]
[1776598273997,41.32,75408.97,1.0,0.08859,7e-05,8.62406]
[1776598274125,41.32,75413.91,1.0,0.08894,7e-05,8.65049]
[1776598276569,41.32,75424.6,1.0,0.08971,7e-05,8.7074]
[1776598282183,41.32,75432.22,1.0,0.09026,7e-05,8.74757]
[1776598287218,41.32,75428.71,1.0,0.08999,7e-05,8.72783]
[1776598291787,41.32,75428.98,1.0,0.08996,7e-05,8.7243]
[1776598294994,41.32,75435.75,1.0,0.09045,7e-05,8.76046]
[1776598299080,41.31,75439.51,1.0,0.09072,7e-05,8.78035]
[1776598299300,41.31,75439.53,1.0,0.09072,7e-05,8.78018]
[1776598304335,41.31,75442.88,1.0,0.09096,7e-05,8.79746]
[1776598307496,41.31,75453.15,1.0,0.09171,7e-05,8.85245]
[1776598308729,41.31,75457.09,1.0,0.092,7e-05,8.87357]
[1776598309370,41.31,75457.09,1.0,0.09199,7e-05,8.87329]
[1776598309990,41.31,75457.09,1.0,0.09199,7e-05,8.87329]
[1776598310377,41.31,75458.6,1.0,0.0921,7e-05,8.8812]
[1776598310795,41.31,75458.6,1.0,0.0921,7e-05,8.8812]
[1776598311385,41.31,75458.88,1.0,0.09212,7e-05,8.88243]
[1776598316419,41.3,75464.78,1.0,0.09254,7e-05,8.91287]
[1776598321458,41.3,75464.55,1.0,0.0925,7e-05,8.91003]
[1776598322970,41.3,75465.78,1.0,0.09258,7e-05,8.91639]
[1776598323469,41.3,75470.34,1.0,0.09292,7e-05,8.94085]
[1776598328504,41.29,75472.81,1.0,0.09308,7e-05,8.95246]
[1776598333538,41.29,75472.8,1.0,0.09307,7e-05,8.952]
[1776598338574,41.29,75478.64,1.0,0.0935,8e-05,8.98333]
[1776598343608,41.26,75488.57,1.0,0.0941,8e-05,9.02676]
[1776598348647,41.25,75486.47,1.0,0.0939,8e-05,9.01222]
[1776598353677,41.23,75489.68,1.0,0.09396,8e-05,9.01533]
[1776598358713,41.21,75491.15,1.0,0.09399,8e-05,9.0175]
[1776598364755,41.21,75489.3,1.0,0.09383,8e-05,9.00595]
[1776598369791,41.21,75486.89,1.0,0.09363,8e-05,8.9917]
[1776598374826,41.2,75493.97,1.0,0.09415,8e-05,9.02933]
[1776598379861,41.2,75495.3,1.0,0.09423,8e-05,9.0354]
[1776598387731,41.2,75492.35,1.0,0.09399,8e-05,9.01802]
[1776598393776,41.19,75489.74,1.0,0.09377,8e-05,9.00215]
[1776598398994,41.19,75486.09,1.0,0.09348,8e-05,8.98111]
[1776598403787,41.19,75485.52,1.0,0.09342,8e-05,8.97656]
[1776598403462,41.19,75475.58,1.0,0.09266,7e-05,8.92137]
[1776598404055,41.19,75475.58,1.0,0.09266,7e-05,8.92137]
[1776598404316,41.19,75475.58,1.0,0.09266,7e-05,8.92137]
[1776598404623,41.18,75472.69,1.0,0.09244,7e-05,8.90522]
[1776598410071,41.18,75471.15,1.0,0.0923,7e-05,8.89512]
[1776598415112,41.18,75475.67,1.0,0.09257,7e-05,8.91335]
[1776598417394,41.17,75479.53,1.0,0.09285,8e-05,8.93366]
[1776598417474,41.17,75462.16,1.0,0.09155,7e-05,8.83865]
[1776598417932,41.17,75462.16,1.0,0.09155,7e-05,8.83865]
[1776598418133,41.17,75462.16,1.0,0.09155,7e-05,8.83865]
[1776598419639,41.17,75462.16,1.0,0.09155,7e-05,8.83865]
[1776598419741,41.17,75459.67,1.0,0.09136,7e-05,8.82464]
[1776598420240,41.17,75459.67,1.0,0.09136,7e-05,8.82464]
[1776598421056,41.17,75460.15,1.0,0.09139,7e-05,8.82725]
[1776598421845,41.17,75460.15,1.0,0.09139,7e-05,8.82725]
[1776598421164,41.17,75460.85,1.0,0.09144,7e-05,8.83083]
[1776598422161,41.17,75460.85,1.0,0.09144,7e-05,8.83061]
[1776598422932,41.17,75460.85,1.0,0.09144,7e-05,8.83061]
[1776598423602,41.17,75467.97,1.0,0.09196,7e-05,8.86889]
[1776598429212,41.17,75472.72,1.0,0.0923,7e-05,8.89343]
[1776598435257,41.16,75474.0,1.0,0.09237,7e-05,8.89875]
[1776598440289,41.16,75476.31,1.0,0.09252,7e-05,8.90996]
[1776598441456,41.16,75476.31,1.0,0.09252,7e-05,8.90996]
[1776598441549,41.16,75476.07,1.0,0.0925,7e-05,8.9081]
[1776598445873,41.15,75474.27,1.0,0.09235,7e-05,8.89775]
[1776598446288,41.15,75465.25,1.0,0.09168,7e-05,8.84837]
[1776598451369,41.15,75463.91,1.0,0.09156,7e-05,8.83993]
[1776598456636,41.15,75463.72,1.0,0.09154,7e-05,8.83827]
[1776598463882,41.15,75460.32,1.0,0.09127,7e-05,8.81875]
[1776598469492,41.14,75461.96,1.0,0.09138,7e-05,8.82688]
[1776598475534,41.14,75460.15,1.0,0.0912,7e-05,8.81158]
[1776598480568,41.14,75458.59,1.0,0.09107,7e-05,8.80251]
[1776598488936,41.14,75458.95,1.0,0.09109,7e-05,8.80411]
[1776598494092,41.14,75464.07,1.0,0.09146,7e-05,8.83067]
[1776598503079,41.14,75464.07,1.0,0.09145,7e-05,8.83039]
[1776598509771,41.13,75469.51,1.0,0.09183,7e-05,8.85798]
[1776598514808,41.13,75465.1,1.0,0.09149,7e-05,8.83328]
[1776598519843,41.13,75469.34,1.0,0.0918,7e-05,8.85577]
[1776598524880,41.13,75476.34,1.0,0.09231,7e-05,8.89297]
[1776598530919,41.12,75474.09,1.0,0.09212,7e-05,8.87949]
[1776598532934,41.12,75466.33,1.0,0.0915,7e-05,8.83226]
[1776598537969,41.12,75468.0,1.0,0.09161,7e-05,8.84064]
[1776598544444,41.12,75466.51,1.0,0.09149,7e-05,8.83156]
[1776598549653,41.12,75466.93,1.0,0.09151,7e-05,8.83341]
[1776598549700,41.12,75470.65,1.0,0.09179,7e-05,8.85333]
[1776598552400,41.11,75473.0,1.0,0.09196,7e-05,8.86594]
[1776598552429,41.11,75476.11,1.0,0.09219,7e-05,8.88266]
[1776598553299,41.11,75476.11,1.0,0.09219,7e-05,8.88266]
[1776598553308,41.11,75476.06,1.0,0.09218,7e-05,8.88217]
[1776598557914,41.11,75475.33,1.0,0.09212,7e-05,8.87751]
[1776598557926,41.11,75474.97,1.0,0.09208,7e-05,8.87511]
[1776598563144,41.11,75473.16,1.0,0.09193,7e-05,8.86418]
[1776598568179,41.11,75472.43,1.0,0.09186,7e-05,8.85916]
[1776598572135,41.1,75471.86,1.0,0.09181,7e-05,8.85543]
[1776598572231,41.1,75475.05,1.0,0.09205,7e-05,8.87262]
[1776598575977,41.1,75481.97,1.0,0.09256,8e-05,8.90966]
[1776598575979,41.1,75477.96,1.0,0.09225,7e-05,8.88747]
[1776598577140,41.1,75477.96,1.0,0.09225,7e-05,8.88747]
[1776598577242,41.1,75475.6,1.0,0.09207,7e-05,8.87435]
[1776598579106,41.1,75474.11,1.0,0.09196,7e-05,8.86598]
[1776598579256,41.1,75473.43,1.0,0.0919,7e-05,8.86205]
[1776598581440,41.1,75473.43,1.0,0.0919,7e-05,8.86205]
[1776598581475,41.1,75474.93,1.0,0.09201,7e-05,8.86977]
[1776598584208,41.1,75478.0,1.0,0.09223,7e-05,8.88605]
[1776598584733,41.1,75478.94,1.0,0.09229,7e-05,8.89063]
[1776598590335,41.09,75481.85,1.0,0.09249,8e-05,8.90512]
[1776598591980,41.09,75481.85,1.0,0.09249,8e-05,8.90512]
[1776598591992,41.09,75481.17,1.0,0.09239,8e-05,8.89613]
[1776598596379,41.09,75490.87,1.0,0.0931,8e-05,8.94799]
[1776598601413,41.08,75490.16,1.0,0.09302,8e-05,8.94225]
[1776598606240,41.08,75490.49,1.0,0.09303,8e-05,8.94254]
[1776598606448,41.08,75490.51,1.0,0.09302,8e-05,8.94227]
[1776598607375,41.08,75490.51,1.0,0.09302,8e-05,8.94227]
[1776598607464,41.08,75490.51,1.0,0.09302,8e-05,8.94227]
[1776598608240,41.08,75489.98,1.0,0.09298,8e-05,8.93897]
[1776598608276,41.08,75489.98,1.0,0.09297,8e-05,8.93858]
[1776598612311,41.07,75487.43,1.0,0.09276,8e-05,8.92303]
[1776598612490,41.07,75487.43,1.0,0.09276,8e-05,8.92303]
[1776598618533,41.06,75485.7,1.0,0.09259,8e-05,8.91077]
[1776598622911,41.06,75483.74,1.0,0.09242,8e-05,8.89885]
[1776598623189,41.06,75483.06,1.0,0.09237,8e-05,8.89474]
[1776598623569,41.06,75483.06,1.0,0.09236,8e-05,8.89434]
[1776598624524,41.06,75483.06,1.0,0.09236,8e-05,8.89434]
[1776598625018,41.06,75485.7,1.0,0.09255,8e-05,8.90835]
[1776598631625,41.05,75483.29,1.0,0.09233,8e-05,8.89221]
[1776598634542,41.05,75484.6,1.0,0.09242,8e-05,8.89855]
[1776598634696,41.05,75484.6,1.0,0.09242,8e-05,8.89855]
[1776598634700,41.05,75484.63,1.0,0.09242,8e-05,8.8983]
[1776598638760,41.04,75482.56,1.0,0.09224,7e-05,8.88576]
[1776598638862,41.04,75482.56,1.0,0.09224,7e-05,8.88536]
[1776598644171,41.04,75481.11,1.0,0.09211,7e-05,8.87585]
[1776598644881,41.04,75481.11,1.0,0.09211,7e-05,8.87585]
[1776598644982,41.04,75478.35,1.0,0.09189,7e-05,8.86001]
[1776598650757,41.03,75477.05,1.0,0.09176,7e-05,8.85063]
[1776598656936,41.03,75474.1,1.0,0.09147,7e-05,8.82801]
[1776598656958,41.03,75474.1,1.0,0.09147,7e-05,8.82801]
[1776598656996,41.03,75474.1,1.0,0.09147,7e-05,8.82765]
[1776598660328,41.02,75474.09,1.0,0.09145,7e-05,8.82651]
[1776598660430,41.02,75474.6,1.0,0.09149,7e-05,8.8293]
[1776598661174,41.02,75474.6,1.0,0.09149,7e-05,8.8293]
[1776598661835,41.02,75474.6,1.0,0.09148,7e-05,8.82857]
[1776598662776,41.02,75474.6,1.0,0.09148,7e-05,8.82857]
[1776598662870,41.02,75474.8,1.0,0.09149,7e-05,8.82929]
[1776598663691,41.02,75474.8,1.0,0.09149,7e-05,8.82929]
[1776598663848,41.02,75474.8,1.0,0.09148,7e-05,8.82892]
[1776598665947,41.02,75474.8,1.0,0.09148,7e-05,8.82892]
[1776598665967,41.02,75474.14,1.0,0.09142,7e-05,8.82459]
[1776598666925,41.02,75474.14,1.0,0.09142,7e-05,8.82459]
[1776598666974,41.02,75475.22,1.0,0.0915,7e-05,8.83011]
[1776598668493,41.01,75475.22,1.0,0.09149,7e-05,8.82974]
[1776598668883,41.01,75476.14,1.0,0.09156,7e-05,8.83438]
[1776598669285,41.01,75476.14,1.0,0.09156,7e-05,8.83438]
[1776598669890,41.01,75476.92,1.0,0.09161,7e-05,8.83827]
[1776598670323,41.01,75476.92,1.0,0.09161,7e-05,8.83827]
[1776598670404,41.01,75477.99,1.0,0.09169,7e-05,8.84411]
[1776598676069,41.01,75477.99,1.0,0.09168,7e-05,8.84338]
[1776598676914,41.01,75479.75,1.0,0.0918,7e-05,8.85188]
[1776598677015,41.01,75479.75,1.0,0.09179,7e-05,8.85115]
[1776598681153,41.0,75485.55,1.0,0.0922,8e-05,8.88139]
[1776598682094,41.0,75485.55,1.0,0.0922,8e-05,8.88139]
[1776598681975,41.0,75486.21,1.0,0.09224,8e-05,8.88463]
[1776598682981,41.0,75486.73,1.0,0.09228,8e-05,8.88712]
[1776598683415,41.0,75486.73,1.0,0.09228,8e-05,8.88712]
[1776598689024,41.0,75478.74,1.0,0.09165,7e-05,8.84148]
[1776598689587,41.0,75478.74,1.0,0.09165,7e-05,8.84148]
[1776598695066,40.99,75479.48,1.0,0.09169,7e-05,8.84401]
[1776598700101,40.99,75477.49,1.0,0.09152,7e-05,8.83203]
[1776598705580,40.99,75477.6,1.0,0.09152,7e-05,8.8316]
[1776598711431,40.98,75478.11,1.0,0.09154,7e-05,8.83337]
[1776598711898,40.98,75478.11,1.0,0.09154,7e-05,8.83337]
[1776598712010,40.98,75478.11,1.0,0.09154,7e-05,8.83337]
[1776598712934,40.98,75480.34,1.0,0.09166,7e-05,8.84047]
[1776598712964,40.98,75491.59,1.0,0.0925,8e-05,8.90172]
[1776598718227,40.98,75493.89,1.0,0.09265,8e-05,8.91283]
[1776598721866,40.98,75491.47,1.0,0.09247,8e-05,8.89929]
[1776598721968,40.98,75490.19,1.0,0.09236,8e-05,8.89143]
[1776598724259,40.97,75490.4,1.0,0.09237,8e-05,8.8923]
[1776598724346,40.97,75495.74,1.0,0.09277,8e-05,8.92128]
[1776598727056,40.97,75496.12,1.0,0.09279,8e-05,8.92269]
[1776598728397,40.97,75495.56,1.0,0.09274,8e-05,8.91927]
[1776598728827,40.97,75495.73,1.0,0.09274,8e-05,8.91953]
[1776598733852,40.97,75497.85,1.0,0.09289,8e-05,8.93016]
[1776598737324,40.96,75498.97,1.0,0.09295,8e-05,8.93497]
[1776598737361,40.96,75500.36,1.0,0.09305,8e-05,8.94227]
[1776598738911,40.96,75500.36,1.0,0.09305,8e-05,8.94227]
[1776598738941,40.95,75499.12,1.0,0.09291,8e-05,8.93158]
[1776598741059,40.95,75499.12,1.0,0.09291,8e-05,8.93158]
[1776598741074,40.95,75497.08,1.0,0.09274,8e-05,8.91969]
[1776598743725,40.95,75496.15,1.0,0.09267,8e-05,8.91424]
[1776598744081,40.95,75496.15,1.0,0.09267,8e-05,8.91424]
[1776598744164,40.95,75494.06,1.0,0.0925,8e-05,8.90211]
[1776598747840,40.95,75494.06,1.0,0.09249,8e-05,8.90145]
[1776598747926,40.94,75494.06,1.0,0.09248,8e-05,8.90079]
[1776598751229,40.94,75492.24,1.0,0.09234,8e-05,8.89016]
[1776598751461,40.94,75492.98,1.0,0.09239,8e-05,8.8939]
[1776598752928,40.94,75492.98,1.0,0.09239,8e-05,8.8939]
[1776598753023,40.94,75491.64,1.0,0.09228,8e-05,8.88591]
[1776598758510,40.94,75488.31,1.0,0.09201,8e-05,8.86614]
[1776598763544,40.93,75487.82,1.0,0.09195,8e-05,8.86203]
[1776598768579,40.93,75494.63,1.0,0.09244,8e-05,8.89794]
[1776598773614,40.93,75494.47,1.0,0.09236,8e-05,8.8907]
[1776598778649,40.92,75497.68,1.0,0.09258,8e-05,8.90668]
[1776598779938,40.92,75497.68,1.0,0.09258,8e-05,8.90668]
[1776598786146,40.91,75498.13,1.0,0.09258,8e-05,8.90664]
[1776598791744,40.91,75501.35,1.0,0.0928,8e-05,8.92249]
[1776598796325,40.91,75497.33,1.0,0.09248,8e-05,8.89929]
[1776598801814,40.9,75495.17,1.0,0.0923,8e-05,8.88598]
[1776598810877,40.9,75494.37,1.0,0.09221,8e-05,8.87952]
[1776598815912,40.89,75498.77,1.0,0.09252,8e-05,8.90243]
[1776598817226,40.89,75498.77,1.0,0.09252,8e-05,8.90243]
[1776598817242,40.89,75499.51,1.0,0.09257,8e-05,8.90623]
[1776598818146,40.89,75499.51,1.0,0.09257,8e-05,8.90623]
[1776598818247,40.89,75499.51,1.0,0.09257,8e-05,8.90597]
[1776598824975,40.89,75500.83,1.0,0.09264,8e-05,8.91138]
[1776598830011,40.89,75497.6,1.0,0.09238,8e-05,8.8923]
[1776598836962,40.88,75498.25,1.0,0.09237,8e-05,8.89011]
[1776598843443,40.88,75498.66,1.0,0.09238,8e-05,8.8908]
[1776598851159,40.87,75495.83,1.0,0.09213,8e-05,8.87255]
[1776598856494,40.87,75495.04,1.0,0.09206,8e-05,8.86733]
[1776598861346,40.87,75495.14,1.0,0.09205,8e-05,8.86657]
[1776598867270,40.86,75493.78,1.0,0.09193,8e-05,8.85779]
[1776598872305,40.86,75492.72,1.0,0.09183,8e-05,8.8509]
[1776598877439,40.86,75494.31,1.0,0.09194,8e-05,8.8588]
[1776598883382,40.85,75498.1,1.0,0.0922,8e-05,8.87802]
[1776598889255,40.85,75503.89,1.0,0.09262,8e-05,8.90867]
[1776598892947,40.85,75498.45,1.0,0.09215,8e-05,8.87267]
[1776598895385,40.85,75496.51,1.0,0.092,8e-05,8.86147]
[1776598896293,40.85,75496.51,1.0,0.092,8e-05,8.86147]
[1776598895477,40.85,75494.34,1.0,0.09183,8e-05,8.8493]
[1776598897306,40.84,75494.34,1.0,0.09182,8e-05,8.84876]
[1776598902519,40.84,75489.48,1.0,0.09144,7e-05,8.82079]
[1776598908566,40.84,75491.17,1.0,0.09154,8e-05,8.82845]
[1776598913596,40.83,75488.78,1.0,0.09134,7e-05,8.81397]
[1776598918631,40.83,75485.49,1.0,0.09108,7e-05,8.79451]
[1776598923666,40.83,75482.58,1.0,0.09084,7e-05,8.77716]
[1776598928701,40.82,75480.87,1.0,0.09069,7e-05,8.76643]
[1776598933875,40.82,75479.02,1.0,0.09054,7e-05,8.75553]
[1776598936292,40.82,75479.63,1.0,0.09058,7e-05,8.75808]
[1776598942800,40.81,75481.96,1.0,0.09072,7e-05,8.76882]
[1776598947836,40.81,75485.74,1.0,0.09099,7e-05,8.78828]
[1776598952871,40.81,75488.42,1.0,0.09113,7e-05,8.79687]
[1776598957904,40.8,75489.08,1.0,0.09116,7e-05,8.79935]
[1776598962939,40.8,75486.93,1.0,0.09099,7e-05,8.78646]
[1776598972002,40.79,75484.4,1.0,0.09077,7e-05,8.77055]
[1776598977638,40.79,75480.41,1.0,0.09046,7e-05,8.74782]
[1776598977740,40.79,75479.39,1.0,0.09038,7e-05,8.74204]
[1776598978483,40.79,75479.39,1.0,0.09038,7e-05,8.74204]
[1776598978550,40.79,75479.39,1.0,0.09038,7e-05,8.74182]
[1776598984504,40.79,75478.78,1.0,0.09032,7e-05,8.73739]
[1776598990128,40.78,75477.82,1.0,0.09022,7e-05,8.73057]
[1776598992861,40.78,75485.76,1.0,0.09081,7e-05,8.77346]
[1776598993151,40.78,75485.76,1.0,0.0908,7e-05,8.77316]
[1776598998187,40.78,75484.85,1.0,0.09071,7e-05,8.76668]
[1776599004227,40.77,75483.29,1.0,0.09057,7e-05,8.75631]
[1776599009085,40.77,75481.54,1.0,0.09042,7e-05,8.74548]
[1776599009285,40.77,75481.54,1.0,0.09042,7e-05,8.74548]
[1776599011997,40.77,75481.24,1.0,0.09035,7e-05,8.73821]
[1776599012282,40.77,75481.55,1.0,0.09036,7e-05,8.73957]
[1776599017318,40.76,75480.76,1.0,0.09028,7e-05,8.73362]
[1776599020419,40.76,75490.35,1.0,0.09098,7e-05,8.78507]
[1776599022486,40.76,75497.03,1.0,0.09147,8e-05,8.82084]
[1776599023359,40.76,75494.86,1.0,0.0913,8e-05,8.80853]
[1776599028393,40.75,75501.25,1.0,0.09176,8e-05,8.84154]
[1776599034436,40.75,75504.9,1.0,0.092,8e-05,8.85913]
[1776599046080,40.74,75506.79,1.0,0.09212,8e-05,8.86832]
[1776599046181,40.73,75516.3,1.0,0.09279,8e-05,8.91711]
[1776599052464,40.73,75519.87,1.0,0.09304,8e-05,8.93512]
[1776599053883,40.73,75526.14,1.0,0.0935,8e-05,8.9684]
[1776599053961,40.73,75529.57,1.0,0.09376,8e-05,8.98738]
[1776599059356,40.72,75531.5,1.0,0.09387,8e-05,8.99561]
[1776599061382,40.72,75547.86,1.0,0.09512,8e-05,9.08533]
[1776599066399,40.71,75551.17,1.0,0.09535,8e-05,9.10199]
[1776599071703,40.71,75543.75,1.0,0.09471,8e-05,9.05429]
[1776599076738,40.7,75542.5,1.0,0.09459,8e-05,9.0455]
[1776599081773,40.7,75543.03,1.0,0.0946,8e-05,9.04669]
[1776599086810,40.69,75541.98,1.0,0.09448,8e-05,9.03826]
[1776599091847,40.69,75542.82,1.0,0.09451,8e-05,9.04044]
[1776599096878,40.68,75544.0,1.0,0.09457,8e-05,9.04457]
[1776599101913,40.67,75544.6,1.0,0.09458,8e-05,9.04551]
[1776599103561,40.67,75544.72,1.0,0.09459,8e-05,9.04571]
[1776599104168,40.67,75544.72,1.0,0.09459,8e-05,9.04571]
[1776599104232,40.67,75529.51,1.0,0.0934,8e-05,8.96044]
[1776599105107,40.67,75529.51,1.0,0.0934,8e-05,8.96044]
[1776599106963,40.67,75528.2,1.0,0.0933,8e-05,8.95284]
[1776599107250,40.67,75526.65,1.0,0.09317,8e-05,8.94361]
[1776599112989,40.66,75529.93,1.0,0.0934,8e-05,8.96017]
[1776599118498,40.66,75537.2,1.0,0.09393,8e-05,8.99824]
[1776599125078,40.65,75537.34,1.0,0.0939,8e-05,8.99627]
[1776599130338,40.65,75533.9,1.0,0.09361,8e-05,8.97573]
[1776599133404,40.64,75538.28,1.0,0.09389,8e-05,8.9942]
[1776599133405,40.64,75538.26,1.0,0.09388,8e-05,8.9937]
[1776599138173,40.64,75547.79,1.0,0.09459,8e-05,9.04493]
[1776599143572,40.64,75551.19,1.0,0.09485,8e-05,9.06323]
[1776599153275,40.63,75546.48,1.0,0.09443,8e-05,9.03359]
[1776599158690,40.62,75544.77,1.0,0.09428,8e-05,9.02244]
[1776599164354,40.62,75544.76,1.0,0.09424,8e-05,9.01958]
[1776599169391,40.61,75544.96,1.0,0.09423,8e-05,9.01869]
[1776599174454,40.61,75547.6,1.0,0.09441,8e-05,9.03171]
[1776599180464,40.6,75545.71,1.0,0.09422,8e-05,9.01835]
[1776599185500,40.6,75546.29,1.0,0.09424,8e-05,9.01966]
[1776599190534,40.59,75553.04,1.0,0.09473,8e-05,9.05512]
[1776599195570,40.59,75561.89,1.0,0.09535,8e-05,9.09814]
[1776599200604,40.58,75560.38,1.0,0.09522,8e-05,9.0888]
[1776599203288,40.58,75556.02,1.0,0.09488,8e-05,9.06419]
[1776599203395,40.58,75556.02,1.0,0.09488,8e-05,9.06419]
[1776599204635,40.58,75540.59,1.0,0.09368,8e-05,8.9779]
[1776599206648,40.58,75530.17,1.0,0.09288,8e-05,8.91963]
[1776599206836,40.58,75530.17,1.0,0.09288,8e-05,8.91963]
[1776599207061,40.58,75530.17,1.0,0.09288,8e-05,8.91963]
[1776599207153,40.58,75530.52,1.0,0.0929,8e-05,8.92134]
[1776599207994,40.58,75530.52,1.0,0.0929,8e-05,8.92134]
[1776599208877,40.58,75531.36,1.0,0.09296,8e-05,8.92577]
[1776599214705,40.58,75529.22,1.0,0.09278,8e-05,8.91255]
[1776599220534,40.57,75535.81,1.0,0.09327,8e-05,8.94792]
[1776599222054,40.57,75547.19,1.0,0.09413,8e-05,9.01059]
[1776599227062,40.57,75548.95,1.0,0.09424,8e-05,9.01867]
[1776599229182,40.57,75549.03,1.0,0.09424,8e-05,9.01841]
[1776599229208,40.56,75550.02,1.0,0.09431,8e-05,9.02356]
[1776599235183,40.56,75550.03,1.0,0.0943,8e-05,9.02253]
[1776599240884,40.55,75548.48,1.0,0.09414,8e-05,9.01111]
[1776599246312,40.55,75548.67,1.0,0.09413,8e-05,9.01073]
[1776599251962,40.54,75547.48,1.0,0.09396,8e-05,8.99677]
[1776599257000,40.54,75548.1,1.0,0.09398,8e-05,8.9983]
[1776599262032,40.54,75546.87,1.0,0.09387,8e-05,8.99044]
[1776599269557,40.54,75544.63,1.0,0.09369,8e-05,8.97758]
[1776599274363,40.54,75560.01,1.0,0.09488,8e-05,9.06299]
[1776599279627,40.53,75554.93,1.0,0.09447,8e-05,9.03399]
[1776599284192,40.53,75544.75,1.0,0.09367,8e-05,8.97591]
[1776599289697,40.53,75545.84,1.0,0.09373,8e-05,8.98018]
[1776599295265,40.52,75549.92,1.0,0.09401,8e-05,9.00065]
[1776599300302,40.52,75566.09,1.0,0.09524,8e-05,9.08951]
[1776599305337,40.51,75570.12,1.0,0.09554,8e-05,9.11086]
[1776599310371,40.51,75573.76,1.0,0.09581,8e-05,9.13012]
[1776599315406,40.51,75567.22,1.0,0.09524,8e-05,9.0879]
[1776599319436,40.51,75577.03,1.0,0.096,8e-05,9.14199]
[1776599324470,40.5,75580.11,1.0,0.09622,8e-05,9.15806]
[1776599329505,40.5,75580.88,1.0,0.09627,8e-05,9.16117]
[1776599335548,40.5,75582.2,1.0,0.09635,8e-05,9.16715]
[1776599340586,40.49,75583.53,1.0,0.09644,8e-05,9.17344]
[1776599343563,40.49,75585.72,1.0,0.0966,8e-05,9.18525]
[1776599343606,40.49,75586.17,1.0,0.09663,8e-05,9.18753]
[1776599345079,40.49,75586.85,1.0,0.09669,8e-05,9.19145]
[1776599345619,40.49,75588.13,1.0,0.09679,8e-05,9.19839]
[1776599346848,40.49,75587.82,1.0,0.09676,8e-05,9.19639]
[1776599347657,40.49,75587.82,1.0,0.09676,8e-05,9.19639]
[1776599354565,40.49,75589.89,1.0,0.0969,8e-05,9.20681]
[1776599361731,40.48,75592.38,1.0,0.09706,8e-05,9.21835]
[1776599366766,40.48,75591.62,1.0,0.09699,8e-05,9.21291]
[1776599371801,40.48,75592.25,1.0,0.09698,8e-05,9.21061]
[1776599377844,40.47,75591.86,1.0,0.09693,8e-05,9.20718]
[1776599383438,40.47,75592.16,1.0,0.09694,8e-05,9.20808]
[1776599389588,40.47,75592.03,1.0,0.09692,8e-05,9.20638]
[1776599394963,40.46,75591.21,1.0,0.0968,8e-05,9.19773]
[1776599400472,40.45,75591.06,1.0,0.09674,8e-05,9.1939]
[1776599407049,40.44,75593.42,1.0,0.09688,8e-05,9.20417]
[1776599412084,40.44,75593.3,1.0,0.09684,8e-05,9.201]
[1776599417119,40.43,75595.4,1.0,0.09697,8e-05,9.21035]
[1776599422154,40.42,75595.81,1.0,0.09697,8e-05,9.21018]
[1776599427190,40.42,75594.4,1.0,0.09682,8e-05,9.19982]
[1776599432225,40.41,75594.67,1.0,0.09676,8e-05,9.19426]
[1776599437259,40.4,75595.39,1.0,0.09679,8e-05,9.19599]
[1776599443302,40.4,75596.72,1.0,0.09685,8e-05,9.20069]
[1776599446476,40.39,75610.63,1.0,0.09794,8e-05,9.27791]
[1776599452699,40.39,75618.02,1.0,0.09849,8e-05,9.31678]
[1776599458406,40.38,75617.14,1.0,0.09838,8e-05,9.30931]
[1776599462955,40.38,75618.34,1.0,0.09846,8e-05,9.31479]
[1776599463670,40.38,75618.34,1.0,0.09846,8e-05,9.31479]
[1776599464179,40.38,75619.66,1.0,0.09856,8e-05,9.32194]
[1776599464448,40.38,75619.66,1.0,0.09855,8e-05,9.32159]
[1776599465721,40.38,75619.66,1.0,0.09855,8e-05,9.32159]
[1776599465802,40.37,75620.28,1.0,0.0986,8e-05,9.32475]
[1776599469490,40.37,75604.21,1.0,0.0973,8e-05,9.23257]
[1776599474524,40.37,75602.97,1.0,0.09718,8e-05,9.22453]
[1776599479605,40.37,75607.38,1.0,0.09752,8e-05,9.24826]
[1776599479927,40.36,75611.92,1.0,0.09787,8e-05,9.27337]
[1776599481960,40.36,75611.92,1.0,0.09786,8e-05,9.27279]
[1776599482583,40.36,75619.75,1.0,0.09847,8e-05,9.31624]
[1776599483443,40.36,75619.75,1.0,0.09847,8e-05,9.31624]
[1776599483828,40.36,75619.75,1.0,0.09847,8e-05,9.31624]
[1776599483898,40.36,75619.75,1.0,0.09847,8e-05,9.31624]
[1776599483878,40.36,75630.31,1.0,0.09932,8e-05,9.37582]
[1776599484295,40.36,75630.31,1.0,0.09932,8e-05,9.37582]
[1776599486042,40.36,75634.47,1.0,0.09965,8e-05,9.39928]
[1776599486609,40.36,75634.47,1.0,0.09965,8e-05,9.39915]
[1776599487644,40.36,75634.47,1.0,0.09965,8e-05,9.39915]
[1776599487723,40.36,75634.24,1.0,0.09963,8e-05,9.39772]
[1776599488063,40.36,75634.24,1.0,0.09963,8e-05,9.39772]
[1776599488623,40.36,75634.24,1.0,0.09963,8e-05,9.39758]
[1776599492149,40.36,75639.26,1.0,0.09998,8e-05,9.42083]
[1776599492651,40.36,75639.26,1.0,0.09998,8e-05,9.42064]
[1776599497687,40.35,75642.9,1.0,0.10023,8e-05,9.43875]
[1776599498771,40.35,75642.9,1.0,0.10023,8e-05,9.43875]
[1776599500376,40.34,75636.94,1.0,0.09972,8e-05,9.40283]
[1776599500708,40.34,75631.79,1.0,0.09931,8e-05,9.37338]
[1776599502159,40.34,75627.32,1.0,0.09894,8e-05,9.34786]
[1776599502722,40.34,75627.32,1.0,0.09894,8e-05,9.34741]
[1776599505883,40.34,75616.98,1.0,0.09809,8e-05,9.2876]
[1776599506830,40.34,75607.25,1.0,0.09731,8e-05,9.23216]
[1776599513493,40.34,75603.84,1.0,0.09703,8e-05,9.21191]
[1776599518837,40.33,75603.61,1.0,0.09695,8e-05,9.20635]
[1776599523871,40.32,75600.94,1.0,0.0967,8e-05,9.18878]
[1776599528924,40.31,75599.59,1.0,0.09656,8e-05,9.17864]
[1776599533941,40.31,75588.32,1.0,0.09564,8e-05,9.11286]
[1776599538979,40.3,75584.76,1.0,0.09533,8e-05,9.09089]
[1776599540946,40.3,75584.12,1.0,0.09527,8e-05,9.08691]
[1776599544016,40.3,75571.74,1.0,0.09429,8e-05,9.01609]
[1776599549044,40.29,75566.66,1.0,0.09387,8e-05,8.98627]
[1776599551320,40.29,75566.59,1.0,0.09387,8e-05,8.9856]
[1776599551533,40.29,75566.97,1.0,0.09384,8e-05,8.98244]
[1776599556599,40.29,75566.27,1.0,0.09378,8e-05,8.97765]
[1776599557481,40.29,75563.52,1.0,0.09356,8e-05,8.96171]
[1776599557576,40.29,75563.52,1.0,0.09355,8e-05,8.96143]
[1776599563151,40.28,75561.45,1.0,0.09337,8e-05,8.94847]
[1776599568186,40.28,75560.07,1.0,0.09325,8e-05,8.93936]
[1776599573221,40.28,75559.19,1.0,0.09316,8e-05,8.93301]
[1776599578256,40.27,75558.31,1.0,0.09307,8e-05,8.92666]
[1776599585304,40.27,75557.53,1.0,0.09298,8e-05,8.9203]
[1776599590341,40.27,75556.88,1.0,0.09293,8e-05,8.91635]
[1776599595377,40.27,75558.47,1.0,0.09307,8e-05,8.92654]
[1776599596968,40.27,75558.47,1.0,0.09307,8e-05,8.92654]
[1776599597066,40.27,75561.04,1.0,0.09327,8e-05,8.94088]
[1776599604438,40.27,75564.12,1.0,0.0935,8e-05,8.95804]
[1776599609474,40.27,75569.94,1.0,0.09395,8e-05,8.9905]
[1776599612795,40.27,75569.89,1.0,0.09391,8e-05,8.98546]
[1776599612897,40.27,75569.89,1.0,0.09391,8e-05,8.98544]
[1776599617998,40.27,75568.8,1.0,0.09382,8e-05,8.97928]
[1776599623571,40.27,75561.8,1.0,0.09328,8e-05,8.94048]
[1776599628607,40.27,75566.32,1.0,0.09363,8e-05,8.96585]
[1776599629310,40.27,75566.32,1.0,0.09363,8e-05,8.96585]
[1776599631017,40.27,75569.83,1.0,0.09391,8e-05,8.98578]
[1776599631046,40.27,75577.59,1.0,0.09452,8e-05,9.02953]
[1776599632093,40.27,75592.01,1.0,0.09565,8e-05,9.11115]
[1776599632788,40.27,75592.01,1.0,0.09565,8e-05,9.11115]
[1776599632814,40.27,75598.57,1.0,0.09618,8e-05,9.14857]
[1776599633575,40.27,75598.57,1.0,0.09618,8e-05,9.14857]
[1776599636167,40.28,75600.25,1.0,0.09633,8e-05,9.1592]
[1776599636913,40.28,75600.25,1.0,0.09633,8e-05,9.1592]
[1776599636923,40.28,75600.25,1.0,0.09633,8e-05,9.1592]
[1776599636956,40.28,75614.2,1.0,0.09744,8e-05,9.2384]
[1776599640946,40.28,75625.62,1.0,0.09837,8e-05,9.30413]
[1776599642706,40.28,75613.26,1.0,0.09738,8e-05,9.23454]
[1776599647741,40.29,75607.85,1.0,0.09698,8e-05,9.20564]
[1776599652778,40.29,75607.37,1.0,0.09697,8e-05,9.20481]
[1776599654183,40.29,75610.48,1.0,0.09722,8e-05,9.22275]
[1776599655231,40.29,75616.2,1.0,0.09768,8e-05,9.25543]
[1776599656025,40.29,75628.95,1.0,0.09871,8e-05,9.32803]
[1776599657052,40.29,75628.95,1.0,0.09871,8e-05,9.32803]
[1776599657073,40.29,75630.65,1.0,0.09884,8e-05,9.33788]
[1776599657538,40.29,75630.65,1.0,0.09884,8e-05,9.33788]
[1776599658801,40.29,75630.65,1.0,0.09885,8e-05,9.33806]
[1776599664862,40.3,75639.85,1.0,0.0996,8e-05,9.3914]
[1776599665458,40.3,75639.85,1.0,0.0996,8e-05,9.3914]
[1776599665867,40.3,75639.93,1.0,0.09961,8e-05,9.39198]
[1776599669776,40.3,75642.83,1.0,0.09985,8e-05,9.40893]
[1776599670008,40.3,75642.83,1.0,0.09985,8e-05,9.40893]
[1776599670022,40.3,75657.91,1.0,0.10109,8e-05,9.49547]
[1776599671132,40.3,75657.91,1.0,0.10109,8e-05,9.49547]
[1776599673186,40.3,75661.75,1.0,0.10137,8e-05,9.51382]
[1776599673925,40.3,75660.48,1.0,0.10127,8e-05,9.50684]
[1776599676606,40.3,75660.0,1.0,0.10124,8e-05,9.50469]
[1776599676946,40.31,75658.5,1.0,0.10112,8e-05,9.49641]
[1776599677952,40.31,75647.55,1.0,0.10024,8e-05,9.43422]
[1776599679848,40.31,75647.55,1.0,0.10024,8e-05,9.43422]
[1776599679860,40.31,75647.55,1.0,0.10024,8e-05,9.43422]
[1776599679970,40.31,75640.01,1.0,0.09964,8e-05,9.39202]
[1776599680943,40.31,75640.01,1.0,0.09964,8e-05,9.39202]
[1776599681339,40.31,75635.97,1.0,0.09932,8e-05,9.36938]
[1776599687018,40.32,75638.77,1.0,0.09958,8e-05,9.38757]
[1776599690040,40.32,75648.47,1.0,0.10037,8e-05,9.44338]
[1776599695071,40.32,75649.65,1.0,0.10047,8e-05,9.45043]
[1776599700109,40.32,75640.3,1.0,0.09972,8e-05,9.39754]
[1776599705144,40.32,75638.28,1.0,0.09957,8e-05,9.38739]
[1776599710179,40.33,75644.62,1.0,0.10014,8e-05,9.427]
[1776599715215,40.34,75634.97,1.0,0.09939,8e-05,9.37397]
[1776599720249,40.34,75633.55,1.0,0.0993,8e-05,9.36805]
[1776599723592,40.34,75622.6,1.0,0.09843,8e-05,9.30676]
[1776599725836,40.34,75622.6,1.0,0.09844,8e-05,9.30701]
[1776599727213,40.35,75608.41,1.0,0.09732,8e-05,9.22752]
[1776599732797,40.35,75600.9,1.0,0.09671,8e-05,9.18278]
[1776599738375,40.36,75602.03,1.0,0.09683,8e-05,9.19128]
[1776599742863,40.36,75602.48,1.0,0.09688,8e-05,9.19466]
[1776599743240,40.36,75602.48,1.0,0.09688,8e-05,9.19466]
[1776599744711,40.36,75603.81,1.0,0.097,8e-05,9.2034]
[1776599745396,40.37,75604.91,1.0,0.0971,8e-05,9.21041]
[1776599752937,40.37,75603.97,1.0,0.09708,8e-05,9.20836]
[1776599758515,40.38,75607.66,1.0,0.0974,8e-05,9.23114]
[1776599763550,40.38,75610.26,1.0,0.09763,8e-05,9.24761]
[1776599770604,40.39,75611.04,1.0,0.09771,8e-05,9.25304]
[1776599776641,40.39,75609.35,1.0,0.09762,8e-05,9.24681]
[1776599777690,40.39,75619.26,1.0,0.09841,8e-05,9.3032]
[1776599783147,40.4,75627.77,1.0,0.09915,8e-05,9.35532]
[1776599788977,40.41,75636.16,1.0,0.09988,8e-05,9.40668]
[1776599789765,40.42,75637.44,1.0,0.1,8e-05,9.41468]
[1776599789837,40.42,75637.65,1.0,0.10003,8e-05,9.41659]
[1776599791832,40.42,75637.65,1.0,0.10004,8e-05,9.4173]
[1776599791908,40.42,75643.45,1.0,0.10047,8e-05,9.44622]
[1776599792568,40.42,75643.45,1.0,0.10047,8e-05,9.44622]
[1776599793804,40.42,75643.45,1.0,0.10048,8e-05,9.44689]
[1776599793847,40.42,75643.45,1.0,0.10048,8e-05,9.44689]
[1776599793942,40.42,75643.39,1.0,0.10049,8e-05,9.44721]
[1776599794726,40.42,75643.39,1.0,0.10049,8e-05,9.44721]
[1776599794808,40.43,75643.39,1.0,0.1005,8e-05,9.44788]
[1776599797293,40.43,75643.39,1.0,0.10051,8e-05,9.44855]
[1776599797790,40.43,75647.33,1.0,0.10085,8e-05,9.47228]
[1776599803289,40.44,75648.1,1.0,0.10095,8e-05,9.47981]
[1776599809366,40.45,75644.63,1.0,0.10072,8e-05,9.46321]
[1776599810101,40.45,75644.63,1.0,0.10072,8e-05,9.46321]
[1776599810125,40.45,75643.77,1.0,0.10067,8e-05,9.45958]
[1776599812133,40.45,75643.77,1.0,0.10068,8e-05,9.46021]
[1776599812229,40.45,75642.78,1.0,0.1006,8e-05,9.45521]
[1776599812972,40.45,75642.78,1.0,0.1006,8e-05,9.45521]
[1776599813476,40.46,75641.1,1.0,0.10048,8e-05,9.44628]
[1776599813908,40.46,75641.1,1.0,0.10049,8e-05,9.44692]
[1776599819948,40.47,75645.63,1.0,0.10091,8e-05,9.47635]
[1776599824983,40.47,75644.44,1.0,0.10085,8e-05,9.47249]
[1776599831024,40.48,75643.59,1.0,0.10084,8e-05,9.47121]
[1776599837072,40.49,75644.5,1.0,0.10096,8e-05,9.47987]
[1776599840585,40.5,75646.83,1.0,0.10118,8e-05,9.49482]
[1776599841096,40.5,75647.15,1.0,0.10121,8e-05,9.49719]
[1776599848145,40.51,75648.38,1.0,0.10136,8e-05,9.50793]
[1776599853641,40.51,75648.41,1.0,0.10136,8e-05,9.50596]
[1776599859204,40.52,75650.81,1.0,0.1016,8e-05,9.52223]
[1776599864219,40.53,75648.08,1.0,0.10141,8e-05,9.50927]
[1776599868067,40.53,75646.63,1.0,0.10132,8e-05,9.50313]
[1776599868971,40.53,75642.63,1.0,0.10101,8e-05,9.48093]
[1776599869297,40.54,75637.76,1.0,0.10062,8e-05,9.45384]
[1776599869473,40.54,75637.76,1.0,0.10062,8e-05,9.45384]
[1776599870299,40.54,75624.9,1.0,0.09958,8e-05,9.38096]
[1776599871312,40.54,75614.52,1.0,0.09875,8e-05,9.3224]
[1776599876342,40.54,75612.04,1.0,0.09858,8e-05,9.3104]
[1776599881377,40.55,75606.62,1.0,0.09818,8e-05,9.28169]
[1776599887424,40.55,75607.71,1.0,0.09828,8e-05,9.28911]
[1776599893926,40.56,75609.12,1.0,0.09842,8e-05,9.29916]
[1776599899504,40.56,75611.06,1.0,0.0986,8e-05,9.31143]
[1776599904538,40.56,75618.4,1.0,0.0992,8e-05,9.35392]
[1776599906501,40.56,75621.08,1.0,0.09942,8e-05,9.36925]
[1776599909820,40.57,75627.97,1.0,0.1,8e-05,9.40997]
[1776599911834,40.57,75630.26,1.0,0.10019,8e-05,9.42366]
[1776599914903,40.57,75638.48,1.0,0.10085,8e-05,9.46789]
[1776599915735,40.57,75639.68,1.0,0.10095,8e-05,9.47471]
[1776599921687,40.58,75640.96,1.0,0.10109,8e-05,9.4847]
[1776599926722,40.59,75644.28,1.0,0.1014,8e-05,9.50639]
[1776599931756,40.6,75644.47,1.0,0.10146,8e-05,9.5102]
[1776599933937,40.6,75644.29,1.0,0.10145,8e-05,9.50972]
[1776599939814,40.61,75635.63,1.0,0.1008,8e-05,9.46427]
[1776599944849,40.61,75636.36,1.0,0.10091,8e-05,9.47142]
[1776599947046,40.62,75637.2,1.0,0.10098,8e-05,9.47679]
[1776599952525,40.63,75637.95,1.0,0.1011,8e-05,9.48503]
[1776599952905,40.63,75637.8,1.0,0.1011,8e-05,9.48473]
[1776599957939,40.63,75638.19,1.0,0.10117,8e-05,9.48962]
[1776599961815,40.64,75639.51,1.0,0.1013,8e-05,9.49864]
[1776599961967,40.64,75639.08,1.0,0.10127,8e-05,9.4967]
[1776599964014,40.64,75638.51,1.0,0.10123,8e-05,9.49396]
[1776599964041,40.64,75638.26,1.0,0.10122,8e-05,9.49304]
[1776599970028,40.65,75634.86,1.0,0.10099,8e-05,9.47676]
[1776599972859,40.65,75635.24,1.0,0.10099,8e-05,9.47514]
[1776599973044,40.65,75635.37,1.0,0.10101,8e-05,9.47637]
[1776599976005,40.66,75634.93,1.0,0.10098,8e-05,9.47487]
[1776599976106,40.66,75635.41,1.0,0.10103,8e-05,9.47809]
[1776599982174,40.66,75637.53,1.0,0.10123,8e-05,9.49204]
[1776599985961,40.67,75636.0,1.0,0.10114,8e-05,9.48569]
[1776599986136,40.67,75637.96,1.0,0.10131,8e-05,9.49726]
[1776599991170,40.68,75636.83,1.0,0.10125,8e-05,9.49306]
[1776599995289,40.68,75636.69,1.0,0.10126,8e-05,9.4936]
[1776599995303,40.68,75636.26,1.0,0.10123,8e-05,9.49159]
[1776599996654,40.68,75636.26,1.0,0.10123,8e-05,9.49204]
[1776599997212,40.68,75634.61,1.0,0.10111,8e-05,9.48315]
[1776600002249,40.69,75640.17,1.0,0.10159,8e-05,9.51695]
[1776600007282,40.69,75648.59,1.0,0.1023,8e-05,9.56661]
[1776600009347,40.69,75649.12,1.0,0.10235,8e-05,9.56999]
[1776600015348,40.7,75639.78,1.0,0.10163,8e-05,9.5197]
[1776600020373,40.71,75640.5,1.0,0.10172,8e-05,9.52603]
[1776600021076,40.71,75640.5,1.0,0.10172,8e-05,9.52603]
[1776600021678,40.71,75640.06,1.0,0.10169,8e-05,9.52398]
[1776600022091,40.71,75640.06,1.0,0.10169,8e-05,9.52398]
[1776600022931,40.71,75639.31,1.0,0.10164,8e-05,9.52018]
[1776600023485,40.71,75637.25,1.0,0.10148,8e-05,9.50895]
[1776600024352,40.71,75637.25,1.0,0.10148,8e-05,9.50895]
[1776600024451,40.71,75637.25,1.0,0.10149,8e-05,9.50941]
[1776600025087,40.71,75637.25,1.0,0.10149,8e-05,9.50941]
[1776600025408,40.71,75637.25,1.0,0.10149,8e-05,9.50988]
[1776600030444,40.72,75638.55,1.0,0.10163,8e-05,9.51958]
[1776600033679,40.72,75637.25,1.0,0.1015,8e-05,9.50882]
[1776600033685,40.72,75637.25,1.0,0.1015,8e-05,9.50882]
[1776600036086,40.72,75628.13,1.0,0.10078,8e-05,9.45818]
[1776600036488,40.73,75626.08,1.0,0.10062,8e-05,9.44714]
[1776600038120,40.73,75625.77,1.0,0.1006,8e-05,9.44566]
[1776600038922,40.73,75625.42,1.0,0.10058,8e-05,9.44395]
[1776600040515,40.73,75614.1,1.0,0.09967,8e-05,9.38032]
[1776600045551,40.73,75618.63,1.0,0.10006,8e-05,9.40765]
[1776600050587,40.74,75621.71,1.0,0.10035,8e-05,9.42802]
[1776600054616,40.75,75611.95,1.0,0.09959,8e-05,9.37469]
[1776600059649,40.75,75614.15,1.0,0.09979,8e-05,9.38852]
[1776600061067,40.75,75614.15,1.0,0.09979,8e-05,9.38852]
[1776600067585,40.75,75621.93,1.0,0.10044,8e-05,9.43452]
[1776600076780,40.77,75618.8,1.0,0.10027,8e-05,9.42244]
[1776600078865,40.77,75619.76,1.0,0.10036,8e-05,9.42843]
[1776600078880,40.77,75619.76,1.0,0.10036,8e-05,9.42843]
[1776600078982,40.77,75618.73,1.0,0.10029,8e-05,9.42317]
[1776600079814,40.77,75618.73,1.0,0.10029,8e-05,9.42317]
[1776600080803,40.77,75613.68,1.0,0.09989,8e-05,9.39524]
[1776600080822,40.77,75613.68,1.0,0.09989,8e-05,9.39524]
[1776600080841,40.77,75612.94,1.0,0.09984,8e-05,9.39164]
[1776600086837,40.78,75609.48,1.0,0.09962,8e-05,9.376]
[1776600091873,40.79,75604.42,1.0,0.09921,8e-05,9.34543]
[1776600096908,40.8,75602.53,1.0,0.0991,8e-05,9.33783]
[1776600105415,40.81,75603.39,1.0,0.09923,8e-05,9.34665]
[1776600106161,40.81,75603.39,1.0,0.09923,8e-05,9.34665]
[1776600111006,40.82,75618.44,1.0,0.10047,8e-05,9.43418]
[1776600116040,40.82,75625.54,1.0,0.10108,8e-05,9.47691]
[1776600121075,40.83,75616.85,1.0,0.10042,8e-05,9.4305]
[1776600124989,40.83,75618.84,1.0,0.10061,8e-05,9.44351]
[1776600124999,40.83,75618.84,1.0,0.10061,8e-05,9.44351]
[1776600125555,40.84,75617.76,1.0,0.10054,8e-05,9.43858]
[1776600126312,40.84,75617.76,1.0,0.10054,8e-05,9.43858]
[1776600126328,40.84,75615.39,1.0,0.10036,8e-05,9.4258]
[1776600127661,40.84,75615.39,1.0,0.10036,8e-05,9.4258]
[1776600127670,40.84,75615.39,1.0,0.10036,8e-05,9.4258]
[1776600128129,40.84,75611.11,1.0,0.10002,8e-05,9.40233]
[1776600133623,40.85,75612.61,1.0,0.10017,8e-05,9.41242]
[1776600133659,40.85,75612.61,1.0,0.10017,8e-05,9.41242]
[1776600133692,40.85,75612.78,1.0,0.10019,8e-05,9.41399]
[1776600136941,40.85,75616.48,1.0,0.10051,8e-05,9.43661]
[1776600137187,40.85,75617.12,1.0,0.10057,8e-05,9.44079]
[1776600137856,40.85,75617.12,1.0,0.10057,8e-05,9.44079]
[1776600138517,40.85,75617.12,1.0,0.10057,8e-05,9.44079]
[1776600143580,40.86,75619.83,1.0,0.10083,8e-05,9.45889]
[1776600143652,40.86,75623.47,1.0,0.10113,8e-05,9.47998]
[1776600145695,40.86,75638.3,1.0,0.10235,8e-05,9.56486]
[1776600151287,40.87,75630.37,1.0,0.1017,8e-05,9.51768]
[1776600157329,40.88,75630.59,1.0,0.10176,8e-05,9.52192]
[1776600159875,40.88,75635.1,1.0,0.10214,8e-05,9.5484]
[1776600161782,40.88,75644.54,1.0,0.10292,8e-05,9.60273]
[1776600162541,40.88,75644.54,1.0,0.10292,8e-05,9.60273]
[1776600162630,40.88,75644.54,1.0,0.10292,8e-05,9.60273]
[1776600162643,40.88,75652.28,1.0,0.10356,8e-05,9.64706]
[1776600164141,40.89,75652.28,1.0,0.10357,8e-05,9.64767]
[1776600164679,40.89,75666.68,1.0,0.10477,8e-05,9.73014]
[1776600165140,40.89,75666.68,1.0,0.10477,8e-05,9.73014]
[1776600165175,40.89,75666.68,1.0,0.10477,8e-05,9.73014]
[1776600166000,40.89,75666.68,1.0,0.10478,8e-05,9.73063]
[1776600166381,40.89,75666.68,1.0,0.10478,8e-05,9.73063]
[1776600166385,40.89,75666.68,1.0,0.10478,8e-05,9.73063]
[1776600166720,40.89,75666.68,1.0,0.10478,8e-05,9.73063]
[1776600166716,40.89,75666.44,1.0,0.10476,8e-05,9.72977]
[1776600170313,40.89,75666.82,1.0,0.10481,8e-05,9.73259]
[1776600170372,40.89,75666.82,1.0,0.10481,8e-05,9.73259]
[1776600170424,40.89,75666.92,1.0,0.10482,8e-05,9.73338]
[1776600171451,40.89,75666.92,1.0,0.10482,8e-05,9.73338]
[1776600171465,40.89,75666.92,1.0,0.10482,8e-05,9.73338]
[1776600171564,40.89,75673.55,1.0,0.10537,8e-05,9.77137]
[1776600175456,40.89,75663.88,1.0,0.10458,8e-05,9.71696]
[1776600176093,40.89,75663.88,1.0,0.10458,8e-05,9.71696]
[1776600176196,40.89,75663.88,1.0,0.10458,8e-05,9.71696]
[1776600176462,40.89,75663.25,1.0,0.10453,8e-05,9.71357]
[1776600177472,40.9,75674.23,1.0,0.10545,8e-05,9.77658]
[1776600178668,40.9,75674.23,1.0,0.10545,8e-05,9.77658]
[1776600178682,40.9,75679.26,1.0,0.10587,8e-05,9.80566]
[1776600181356,40.9,75678.29,1.0,0.1058,8e-05,9.80052]
[1776600181498,40.9,75677.42,1.0,0.10573,8e-05,9.7959]
[1776600181895,40.9,75677.42,1.0,0.10573,8e-05,9.7959]
[1776600182746,40.9,75677.42,1.0,0.10573,8e-05,9.7959]
[1776600183511,40.9,75662.44,1.0,0.10449,8e-05,9.71073]
[1776600188547,40.9,75661.18,1.0,0.1044,8e-05,9.7044]
[1776600188829,40.9,75661.18,1.0,0.1044,8e-05,9.7044]
[1776600188836,40.9,75661.18,1.0,0.1044,8e-05,9.7044]
[1776600189553,40.9,75663.27,1.0,0.10457,8e-05,9.71643]
[1776600191215,40.9,75663.74,1.0,0.10461,8e-05,9.71923]
[1776600191255,40.9,75663.74,1.0,0.10461,8e-05,9.71923]
[1776600191644,40.9,75663.74,1.0,0.10461,8e-05,9.71923]
[1776600191745,40.9,75662.76,1.0,0.10453,8e-05,9.71377]
[1776600192974,40.9,75662.76,1.0,0.10454,8e-05,9.71389]
[1776600192983,40.9,75662.76,1.0,0.10454,8e-05,9.71389]
[1776600193583,40.9,75662.18,1.0,0.10449,8e-05,9.71072]
[1776600198617,40.91,75658.95,1.0,0.10423,8e-05,9.69301]
[1776600203022,40.91,75650.7,1.0,0.10356,8e-05,9.64678]
[1776600205667,40.91,75640.17,1.0,0.10271,8e-05,9.58773]
[1776600210702,40.91,75628.86,1.0,0.10181,8e-05,9.52531]
[1776600214730,40.92,75620.37,1.0,0.10111,8e-05,9.47419]
[1776600220771,40.92,75622.11,1.0,0.10128,8e-05,9.48652]
[1776600227823,40.93,75625.73,1.0,0.10162,8e-05,9.50973]
[1776600233319,40.94,75628.91,1.0,0.10191,8e-05,9.52991]
[1776600238455,40.94,75628.91,1.0,0.10193,8e-05,9.53135]
[1776600242352,40.94,75619.61,1.0,0.10119,8e-05,9.47972]
[1776600245178,40.95,75635.32,1.0,0.1025,8e-05,9.57065]
[1776600246032,40.95,75644.86,1.0,0.10328,8e-05,9.62503]
[1776600248877,40.95,75644.93,1.0,0.10329,8e-05,9.62605]
[1776600253878,40.96,75646.73,1.0,0.10347,8e-05,9.63792]
[1776600261060,40.96,75640.59,1.0,0.103,8e-05,9.60539]
[1776600266094,40.97,75641.02,1.0,0.10306,8e-05,9.60952]
[1776600271129,40.97,75639.66,1.0,0.10293,8e-05,9.59888]
[1776600271973,40.97,75639.66,1.0,0.10293,8e-05,9.59888]
[1776600275230,40.97,75639.18,1.0,0.10291,8e-05,9.59729]
[1776600275303,40.97,75639.18,1.0,0.10291,8e-05,9.59729]
[1776600275329,40.98,75636.35,1.0,0.10269,8e-05,9.58204]
[1776600276099,40.98,75636.35,1.0,0.10269,8e-05,9.58204]
[1776600276113,40.98,75636.35,1.0,0.10269,8e-05,9.58204]
[1776600276156,40.98,75636.35,1.0,0.10269,8e-05,9.58204]
[1776600276195,40.98,75636.89,1.0,0.10273,8e-05,9.58509]
[1776600277777,40.98,75636.89,1.0,0.10273,8e-05,9.58509]
[1776600277796,40.98,75636.29,1.0,0.10269,8e-05,9.58217]
[1776600282063,40.98,75635.78,1.0,0.10267,8e-05,9.58045]
[1776600282207,40.98,75635.78,1.0,0.10267,8e-05,9.58084]
[1776600284920,40.98,75636.23,1.0,0.10272,8e-05,9.58454]
[1776600285635,40.98,75644.9,1.0,0.10344,8e-05,9.63399]
[1776600287606,40.98,75644.9,1.0,0.10344,8e-05,9.63399]
[1776600293002,40.99,75650.88,1.0,0.10395,8e-05,9.6696]
[1776600296808,40.99,75658.76,1.0,0.10462,8e-05,9.7153]
[1776600297762,40.99,75658.28,1.0,0.10458,8e-05,9.71278]
[1776600298634,40.99,75658.48,1.0,0.1046,8e-05,9.71413]
[1776600298704,40.99,75665.53,1.0,0.10519,8e-05,9.75443]
[1776600299496,40.99,75665.53,1.0,0.10519,8e-05,9.75443]
[1776600299527,40.99,75677.21,1.0,0.10616,8e-05,9.821]
[1776600302022,40.99,75676.52,1.0,0.10611,8e-05,9.81752]
[1776600302528,40.99,75676.52,1.0,0.10611,8e-05,9.81752]
[1776600302542,40.99,75676.52,1.0,0.10611,8e-05,9.81752]
[1776600302628,40.99,75670.57,1.0,0.10561,8e-05,9.78363]
[1776600304385,40.99,75668.36,1.0,0.10543,8e-05,9.77112]
[1776600304388,40.99,75668.36,1.0,0.10543,8e-05,9.77112]
[1776600304574,40.99,75667.96,1.0,0.1054,8e-05,9.76893]
[1776600310408,41.0,75670.42,1.0,0.10562,8e-05,9.78403]
[1776600314125,41.0,75663.06,1.0,0.10502,8e-05,9.74293]
[1776600314137,41.0,75663.06,1.0,0.10502,8e-05,9.74293]
[1776600314443,41.0,75663.06,1.0,0.10502,8e-05,9.74303]
[1776600316574,41.0,75647.44,1.0,0.10374,8e-05,9.6547]
[1776600322511,41.0,75641.34,1.0,0.10326,8e-05,9.62116]
[1776600327115,41.01,75640.68,1.0,0.10323,8e-05,9.61902]
[1776600327672,41.01,75641.5,1.0,0.1033,8e-05,9.62393]
[1776600328808,41.01,75641.5,1.0,0.1033,8e-05,9.62393]
[1776600329155,41.01,75641.61,1.0,0.10331,8e-05,9.62481]
[1776600329543,41.01,75641.61,1.0,0.10331,8e-05,9.62507]
[1776600332988,41.01,75641.61,1.0,0.10331,8e-05,9.62507]
[1776600335322,41.01,75642.0,1.0,0.10332,8e-05,9.62374]
[1776600335345,41.01,75642.0,1.0,0.10332,8e-05,9.62374]
[1776600335745,41.01,75642.0,1.0,0.10332,8e-05,9.62374]
[1776600335920,41.01,75643.89,1.0,0.10348,8e-05,9.63468]
[1776600337845,41.02,75666.15,1.0,0.10533,8e-05,9.76201]
[1776600342903,41.03,75669.55,1.0,0.10568,8e-05,9.78588]
[1776600346683,41.05,75682.86,1.0,0.10692,8e-05,9.87064]
[1776600347479,41.05,75682.86,1.0,0.10692,8e-05,9.87064]
[1776600347672,41.06,75682.86,1.0,0.10694,8e-05,9.87227]
[1776600349582,41.06,75684.13,1.0,0.10707,8e-05,9.88105]
[1776600349686,41.06,75685.09,1.0,0.10718,8e-05,9.88801]
[1776600350116,41.06,75685.09,1.0,0.10718,8e-05,9.88801]
[1776600353874,41.07,75666.63,1.0,0.10565,8e-05,9.78361]
[1776600356734,41.07,75653.02,1.0,0.10454,8e-05,9.70735]
[1776600357793,41.07,75653.02,1.0,0.10454,8e-05,9.70735]
[1776600357801,41.07,75650.98,1.0,0.10438,8e-05,9.6962]
[1776600359755,41.07,75660.47,1.0,0.10517,8e-05,9.75081]
[1776600364798,41.08,75655.46,1.0,0.10478,8e-05,9.72408]
[1776600369832,41.08,75651.72,1.0,0.1045,8e-05,9.7048]
[1776600374865,41.09,75644.72,1.0,0.10395,8e-05,9.66683]
[1776600379922,41.09,75642.32,1.0,0.10379,8e-05,9.65545]
[1776600384934,41.1,75631.81,1.0,0.10296,8e-05,9.59787]
[1776600388259,41.1,75631.8,1.0,0.10298,8e-05,9.5994]
[1776600388915,41.1,75631.8,1.0,0.10298,8e-05,9.5994]
[1776600388970,41.1,75628.15,1.0,0.10269,8e-05,9.57904]
[1776600390429,41.1,75628.15,1.0,0.10269,8e-05,9.57929]
[1776600390530,41.1,75626.98,1.0,0.1026,8e-05,9.57295]
[1776600395706,41.1,75627.32,1.0,0.1026,8e-05,9.57109]
[1776600401046,41.11,75631.52,1.0,0.10296,8e-05,9.59628]
[1776600406140,41.11,75633.46,1.0,0.10313,8e-05,9.60821]
[1776600410842,41.11,75636.03,1.0,0.10335,8e-05,9.62343]
[1776600410994,41.11,75636.03,1.0,0.10335,8e-05,9.62343]
[1776600410873,41.11,75637.85,1.0,0.10351,8e-05,9.6344]
[1776600412012,41.11,75637.85,1.0,0.10351,8e-05,9.6344]
[1776600412046,41.12,75637.85,1.0,0.10352,8e-05,9.63462]
[1776600412181,41.12,75637.85,1.0,0.10352,8e-05,9.63462]
[1776600412246,41.12,75637.85,1.0,0.10352,8e-05,9.63462]
[1776600412261,41.12,75631.46,1.0,0.10299,8e-05,9.59854]
[1776600414143,41.12,75631.46,1.0,0.103,8e-05,9.59877]
[1776600416750,41.12,75635.68,1.0,0.10335,8e-05,9.62319]
[1776600416813,41.12,75636.87,1.0,0.10346,8e-05,9.63049]
[1776600418907,41.12,75638.19,1.0,0.10356,8e-05,9.63795]
[1776600418925,41.12,75638.19,1.0,0.10356,8e-05,9.63795]
[1776600419009,41.12,75639.52,1.0,0.10368,8e-05,9.64594]
[1776600421104,41.12,75640.47,1.0,0.10376,8e-05,9.65154]
[1776600422248,41.12,75640.13,1.0,0.10374,8e-05,9.64984]
[1776600423053,41.12,75634.94,1.0,0.10332,8e-05,9.62075]
[1776600423422,41.12,75634.6,1.0,0.1033,8e-05,9.61934]
[1776600429244,41.13,75635.93,1.0,0.10343,8e-05,9.62826]
[1776600434730,41.13,75627.85,1.0,0.10279,8e-05,9.58456]
[1776600440321,41.14,75626.12,1.0,0.10267,8e-05,9.57618]
[1776600446364,41.14,75619.95,1.0,0.10221,8e-05,9.54408]
[1776600451402,41.15,75622.66,1.0,0.10242,8e-05,9.55647]
[1776600454984,41.15,75626.47,1.0,0.10274,8e-05,9.57866]
[1776600460466,41.16,75630.2,1.0,0.10308,8e-05,9.60228]
[1776600461906,41.16,75630.2,1.0,0.10308,8e-05,9.60228]
[1776600467768,41.16,75633.98,1.0,0.10341,8e-05,9.62522]
[1776600471540,41.16,75647.3,1.0,0.10452,8e-05,9.70155]
[1776600476575,41.17,75647.38,1.0,0.10453,8e-05,9.70267]
[1776600481610,41.17,75642.34,1.0,0.10414,8e-05,9.67518]
[1776600486645,41.17,75645.24,1.0,0.10439,8e-05,9.69247]
[1776600488105,41.17,75646.29,1.0,0.10448,8e-05,9.6986]
[1776600488142,41.17,75646.29,1.0,0.10448,8e-05,9.6986]
[1776600488660,41.17,75646.61,1.0,0.10451,8e-05,9.70059]
[1776600490105,41.17,75647.72,1.0,0.1046,8e-05,9.70705]
[1776600490131,41.17,75647.72,1.0,0.1046,8e-05,9.70705]
[1776600490673,41.17,75648.31,1.0,0.10465,8e-05,9.71057]
[1776600495710,41.17,75651.64,1.0,0.10494,8e-05,9.7302]
[1776600498303,41.17,75652.27,1.0,0.10499,8e-05,9.73404]
[1776600498786,41.18,75660.51,1.0,0.10568,8e-05,9.78087]
[1776600500741,41.18,75660.56,1.0,0.10568,8e-05,9.78122]
[1776600500760,41.18,75661.16,1.0,0.10573,8e-05,9.78469]
[1776600504773,41.18,75670.4,1.0,0.10652,8e-05,9.83846]
[1776600509810,41.18,75661.55,1.0,0.1058,8e-05,9.78967]
[1776600514842,41.19,75664.18,1.0,0.106,8e-05,9.80136]
[1776600516404,41.19,75663.59,1.0,0.10595,8e-05,9.79801]
[1776600517865,41.19,75672.95,1.0,0.10674,8e-05,9.85197]
[1776600523020,41.19,75679.48,1.0,0.1073,8e-05,9.8898]
[1776600523143,41.19,75686.99,1.0,0.10793,8e-05,9.93276]
[1776600523906,41.19,75686.99,1.0,0.10794,8e-05,9.93313]
[1776600524907,41.19,75686.99,1.0,0.10794,8e-05,9.93313]
[1776600524920,41.19,75697.42,1.0,0.10882,8e-05,9.99297]
[1776600525390,41.19,75697.42,1.0,0.10882,8e-05,9.99297]
[1776600526912,41.19,75697.42,1.0,0.10883,8e-05,9.99326]
[1776600529752,41.2,75698.89,1.0,0.10896,8e-05,10.00247]
[1776600529952,41.2,75698.09,1.0,0.1089,8e-05,9.99817]
[1776600530904,41.2,75698.09,1.0,0.1089,8e-05,9.99817]
[1776600530955,41.2,75701.76,1.0,0.10921,8e-05,10.0194]
[1776600531172,41.2,75701.76,1.0,0.10921,8e-05,10.0194]
[1776600531328,41.2,75701.76,1.0,0.10921,8e-05,10.0194]
[1776600532226,41.2,75700.42,1.0,0.1091,8e-05,10.01171]
[1776600532918,41.2,75700.42,1.0,0.1091,8e-05,10.01171]
[1776600533019,41.2,75687.38,1.0,0.108,8e-05,9.93756]
[1776600538600,41.2,75684.81,1.0,0.10781,8e-05,9.92415]
[1776600538950,41.2,75684.81,1.0,0.10781,8e-05,9.92415]
[1776600539032,41.2,75684.81,1.0,0.10781,8e-05,9.92415]
[1776600539134,41.2,75692.14,1.0,0.10843,8e-05,9.96633]
[1776600540895,41.2,75692.14,1.0,0.10843,8e-05,9.96663]
[1776600540906,41.2,75692.14,1.0,0.10843,8e-05,9.96663]
[1776600541085,41.2,75694.04,1.0,0.1086,8e-05,9.97774]
[1776600544047,41.2,75684.28,1.0,0.10778,8e-05,9.92246]
[1776600548106,41.21,75675.71,1.0,0.10707,8e-05,9.87396]
[1776600553290,41.21,75666.81,1.0,0.10634,8e-05,9.82442]
[1776600559154,41.21,75666.64,1.0,0.10634,8e-05,9.82444]
[1776600561513,41.21,75666.62,1.0,0.10635,8e-05,9.82462]
[1776600565560,41.21,75666.35,1.0,0.10633,8e-05,9.8235]
[1776600569566,41.21,75665.47,1.0,0.10626,8e-05,9.81873]
[1776600574982,41.21,75673.79,1.0,0.10691,8e-05,9.86097]
[1776600580735,41.21,75671.1,1.0,0.10669,8e-05,9.84603]
[1776600586347,41.22,75666.4,1.0,0.1063,8e-05,9.81984]
[1776600591383,41.22,75664.99,1.0,0.10619,8e-05,9.81221]
[1776600596239,41.22,75671.51,1.0,0.10674,8e-05,9.84949]
[1776600598606,41.22,75687.02,1.0,0.10804,8e-05,9.93807]
[1776600603993,41.22,75693.35,1.0,0.10858,8e-05,9.97487]
[1776600604247,41.22,75691.01,1.0,0.10839,8e-05,9.96189]
[1776600606270,41.22,75691.01,1.0,0.1084,8e-05,9.96231]
[1776600606897,41.22,75691.01,1.0,0.1084,8e-05,9.96231]
[1776600606996,41.22,75693.36,1.0,0.1086,8e-05,9.97593]
[1776600608277,41.22,75693.36,1.0,0.1086,8e-05,9.97593]
[1776600608502,41.22,75693.36,1.0,0.1086,8e-05,9.97615]
[1776600611204,41.22,75694.64,1.0,0.10872,8e-05,9.98367]
[1776600611422,41.22,75690.4,1.0,0.10836,8e-05,9.9599]
[1776600611464,41.22,75690.4,1.0,0.10836,8e-05,9.9599]
[1776600611957,41.22,75690.4,1.0,0.10836,8e-05,9.9599]
[1776600612079,41.22,75649.52,1.0,0.10495,8e-05,9.72732]
[1776600612512,41.22,75649.52,1.0,0.10495,8e-05,9.72732]
[1776600612551,41.22,75649.52,1.0,0.10495,8e-05,9.72732]
[1776600612987,41.22,75653.34,1.0,0.10527,8e-05,9.74894]
[1776600613999,41.22,75621.66,1.0,0.10267,8e-05,9.5702]
[1776600614851,41.22,75621.66,1.0,0.10267,8e-05,9.5702]
[1776600615224,41.22,75621.66,1.0,0.10267,8e-05,9.5702]
[1776600615993,41.22,75613.45,1.0,0.10201,8e-05,9.52433]
[1776600616126,41.22,75613.45,1.0,0.10201,8e-05,9.52433]
[1776600616202,41.23,75612.28,1.0,0.10192,8e-05,9.51808]
[1776600616354,41.23,75612.28,1.0,0.10192,8e-05,9.51808]
[1776600616531,41.23,75612.28,1.0,0.10192,8e-05,9.51808]
[1776600617011,41.23,75588.91,1.0,0.10005,8e-05,9.3873]
[1776600618885,41.23,75560.43,1.0,0.09781,8e-05,9.22938]
[1776600622601,41.23,75573.24,1.0,0.09884,8e-05,9.30193]
[1776600628090,41.23,75570.57,1.0,0.09865,8e-05,9.28894]
[1776600628120,41.23,75570.57,1.0,0.09865,8e-05,9.28894]
[1776600628192,41.24,75574.93,1.0,0.09901,8e-05,9.31439]
[1776600634107,41.25,75570.93,1.0,0.0987,8e-05,9.29037]
[1776600634259,41.25,75570.93,1.0,0.0987,8e-05,9.29037]
[1776600634715,41.25,75570.39,1.0,0.09866,8e-05,9.288]
[1776600635358,41.25,75564.77,1.0,0.09823,8e-05,9.25711]
[1776600635363,41.25,75564.77,1.0,0.09823,8e-05,9.25711]
[1776600636158,41.25,75562.92,1.0,0.09809,8e-05,9.24721]
[1776600637201,41.25,75562.92,1.0,0.09809,8e-05,9.24721]
[1776600638063,41.25,75554.96,1.0,0.09747,8e-05,9.20354]
[1776600643753,41.25,75551.15,1.0,0.09718,8e-05,9.18336]
[1776600644945,41.25,75551.15,1.0,0.09718,8e-05,9.18336]
[1776600645034,41.25,75549.33,1.0,0.09705,8e-05,9.17361]
[1776600650808,41.26,75549.68,1.0,0.09709,8e-05,9.17683]
[1776600655089,41.26,75550.26,1.0,0.09715,8e-05,9.18082]
[1776600655095,41.26,75550.26,1.0,0.09715,8e-05,9.18082]
[1776600655159,41.26,75548.45,1.0,0.09702,8e-05,9.17137]
[1776600655704,41.26,75548.45,1.0,0.09702,8e-05,9.17137]
[1776600657103,41.26,75548.45,1.0,0.09702,8e-05,9.17137]
[1776600657150,41.26,75552.63,1.0,0.09735,8e-05,9.19504]
[1776600659129,41.26,75552.63,1.0,0.09735,8e-05,9.19504]
[1776600659157,41.26,75555.77,1.0,0.0976,8e-05,9.21296]
[1776600664899,41.27,75562.58,1.0,0.09816,8e-05,9.25233]
[1776600669154,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600669593,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600669634,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600669756,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600669919,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600670103,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600670145,41.27,75572.31,1.0,0.09895,8e-05,9.30817]
[1776600670234,41.27,75613.08,1.0,0.10221,8e-05,9.53605]
[1776600672560,41.27,75618.8,1.0,0.10268,8e-05,9.56841]
[1776600672576,41.27,75618.8,1.0,0.10268,8e-05,9.56841]
[1776600672588,41.27,75618.8,1.0,0.10268,8e-05,9.56841]
[1776600673300,41.27,75617.83,1.0,0.10261,8e-05,9.56334]
[1776600674473,41.28,75615.31,1.0,0.10241,8e-05,9.54941]
[1776600674972,41.28,75615.31,1.0,0.10241,8e-05,9.54941]
[1776600676786,41.28,75615.57,1.0,0.10243,8e-05,9.55131]
[1776600677499,41.28,75615.57,1.0,0.10243,8e-05,9.55131]
[1776600677509,41.28,75615.57,1.0,0.10243,8e-05,9.55131]
[1776600677997,41.28,75614.24,1.0,0.10233,8e-05,9.54407]
[1776600679375,41.28,75613.08,1.0,0.10224,8e-05,9.53802]
[1776600679513,41.28,75613.08,1.0,0.10224,8e-05,9.53802]
[1776600680013,41.28,75612.73,1.0,0.10221,8e-05,9.53606]
[1776600681017,41.28,75628.68,1.0,0.10351,8e-05,9.626]
[1776600683534,41.28,75637.43,1.0,0.10423,8e-05,9.67538]
[1776600684948,41.28,75639.66,1.0,0.10441,8e-05,9.68797]
[1776600685044,41.28,75639.97,1.0,0.10444,8e-05,9.68973]
[1776600689685,41.28,75642.76,1.0,0.10467,8e-05,9.70555]
[1776600691113,41.28,75663.7,1.0,0.10636,8e-05,9.81935]
[1776600696120,41.28,75667.28,1.0,0.10665,8e-05,9.83905]
[1776600699141,41.28,75657.67,1.0,0.10584,8e-05,9.78423]
[1776600704284,41.28,75655.61,1.0,0.10567,8e-05,9.77226]
[1776600704177,41.28,75665.18,1.0,0.10646,8e-05,9.82634]
[1776600709213,41.27,75668.01,1.0,0.10668,8e-05,9.84165]
[1776600710218,41.27,75679.64,1.0,0.10765,8e-05,9.90774]
[1776600711143,41.27,75679.64,1.0,0.10765,8e-05,9.90774]
[1776600713462,41.27,75667.57,1.0,0.10664,8e-05,9.8389]
[1776600718871,41.27,75660.46,1.0,0.10604,8e-05,9.79781]
[1776600721300,41.27,75655.83,1.0,0.10565,8e-05,9.77131]
[1776600721584,41.27,75652.44,1.0,0.10537,8e-05,9.75203]
[1776600722302,41.27,75651.42,1.0,0.10529,8e-05,9.74619]
[1776600727338,41.27,75647.41,1.0,0.10495,8e-05,9.72331]
[1776600727666,41.27,75647.41,1.0,0.10495,8e-05,9.72331]
[1776600728297,41.27,75647.41,1.0,0.10495,8e-05,9.72331]
[1776600728345,41.27,75645.51,1.0,0.10479,8e-05,9.71224]
[1776600729109,41.27,75645.51,1.0,0.10479,8e-05,9.71224]
[1776600729352,41.27,75644.07,1.0,0.10467,8e-05,9.7041]
[1776600730850,41.27,75643.36,1.0,0.10461,8e-05,9.70009]
[1776600730861,41.27,75643.36,1.0,0.10461,8e-05,9.70009]
[1776600731366,41.27,75643.15,1.0,0.1046,8e-05,9.69891]
[1776600735992,41.27,75649.84,1.0,0.10514,8e-05,9.73656]
[1776600736198,41.27,75646.73,1.0,0.10489,8e-05,9.71891]
[1776600737870,41.27,75640.9,1.0,0.10441,8e-05,9.68601]
[1776600743505,41.27,75634.96,1.0,0.10393,8e-05,9.65286]
[1776600749491,41.27,75638.38,1.0,0.10422,8e-05,9.67273]
[1776600753394,41.27,75641.4,1.0,0.10442,8e-05,9.68505]
[1776600760217,41.27,75641.93,1.0,0.10447,8e-05,9.68831]
[1776600765603,41.27,75643.29,1.0,0.10459,8e-05,9.69637]
[1776600771648,41.27,75645.42,1.0,0.10476,8e-05,9.70865]
[1776600777152,41.27,75645.73,1.0,0.10479,8e-05,9.71057]
[1776600777503,41.27,75645.73,1.0,0.10479,8e-05,9.71057]
[1776600777721,41.27,75645.73,1.0,0.10479,8e-05,9.71057]
[1776600777731,41.27,75645.73,1.0,0.10479,8e-05,9.71057]
[1776600778053,41.27,75648.13,1.0,0.10499,8e-05,9.72413]
[1776600778872,41.27,75667.0,1.0,0.10655,8e-05,9.83101]
[1776600781055,41.27,75667.0,1.0,0.10655,8e-05,9.83101]
[1776600781075,41.27,75659.86,1.0,0.10596,8e-05,9.79024]
[1776600782040,41.27,75659.86,1.0,0.10596,8e-05,9.79024]
[1776600784668,41.27,75655.58,1.0,0.1056,8e-05,9.76585]
[1776600784699,41.27,75655.58,1.0,0.1056,8e-05,9.76585]
[1776600785107,41.27,75654.15,1.0,0.10548,8e-05,9.75771]
[1776600790787,41.27,75648.96,1.0,0.10505,8e-05,9.72826]
[1776600795822,41.27,75659.01,1.0,0.10588,8e-05,9.78489]
[1776600800856,41.27,75647.64,1.0,0.10493,8e-05,9.7202]
[1776600807362,41.27,75646.9,1.0,0.10487,8e-05,9.71609]
[1776600812223,41.27,75645.62,1.0,0.10477,8e-05,9.70891]
[1776600814807,41.27,75637.01,1.0,0.10401,8e-05,9.65502]
[1776600821000,41.27,75633.06,1.0,0.10369,8e-05,9.6329]
[1776600826352,41.27,75636.64,1.0,0.10399,8e-05,9.65368]
[1776600832076,41.27,75638.25,1.0,0.10412,8e-05,9.66279]
[1776600837110,41.27,75638.36,1.0,0.10411,8e-05,9.66218]
[1776600838309,41.27,75650.34,1.0,0.10509,8e-05,9.72923]
[1776600838862,41.27,75650.34,1.0,0.10509,8e-05,9.72923]
[1776600839231,41.27,75650.34,1.0,0.10509,8e-05,9.72923]
[1776600839270,41.27,75650.34,1.0,0.10509,8e-05,9.72923]
[1776600839282,41.27,75650.34,1.0,0.10509,8e-05,9.72923]
[1776600839435,41.27,75664.27,1.0,0.10624,8e-05,9.80812]
[1776600839788,41.27,75664.27,1.0,0.10624,8e-05,9.80812]
[1776600839963,41.27,75664.27,1.0,0.10624,8e-05,9.80812]
[1776600840131,41.27,75664.27,1.0,0.10624,8e-05,9.80812]
[1776600841436,41.27,75664.27,1.0,0.10624,8e-05,9.80812]
[1776600842145,41.27,75664.79,1.0,0.10628,8e-05,9.81076]
[1776600847183,41.27,75664.15,1.0,0.10622,8e-05,9.80681]
[1776600849908,41.27,75662.67,1.0,0.1061,8e-05,9.79823]
[1776600849955,41.27,75662.67,1.0,0.1061,8e-05,9.79823]
[1776600850205,41.26,75662.19,1.0,0.10606,8e-05,9.79534]
[1776600855239,41.26,75658.98,1.0,0.10578,8e-05,9.77642]
[1776600855931,41.26,75658.98,1.0,0.10578,8e-05,9.77642]
[1776600856246,41.26,75659.34,1.0,0.10581,8e-05,9.77839]
[1776600856541,41.26,75659.34,1.0,0.10581,8e-05,9.77839]
[1776600857253,41.26,75658.54,1.0,0.10574,8e-05,9.77379]
[1776600862355,41.26,75657.73,1.0,0.10567,8e-05,9.76909]
[1776600863371,41.26,75656.76,1.0,0.10559,8e-05,9.76344]
[1776600866174,41.26,75655.67,1.0,0.10549,8e-05,9.75685]
[1776600866318,41.26,75655.44,1.0,0.10547,8e-05,9.75552]
[1776600871352,41.26,75657.81,1.0,0.10562,8e-05,9.764]
[1776600877395,41.26,75659.68,1.0,0.10578,8e-05,9.7745]
[1776600878729,41.26,75663.18,1.0,0.10607,8e-05,9.79432]
[1776600879415,41.26,75663.18,1.0,0.10607,8e-05,9.79431]
[1776600883437,41.26,75672.97,1.0,0.10688,8e-05,9.84953]
[1776600883583,41.26,75672.97,1.0,0.10688,8e-05,9.84953]
[1776600884454,41.26,75682.33,1.0,0.10766,8e-05,9.90258]
[1776600889477,41.26,75688.4,1.0,0.10815,8e-05,9.93611]
[1776600894513,41.25,75689.26,1.0,0.10821,8e-05,9.93992]
[1776600898093,41.25,75688.76,1.0,0.10815,8e-05,9.93639]
[1776600899549,41.25,75700.51,1.0,0.10914,8e-05,10.00289]
[1776600899879,41.25,75700.51,1.0,0.10914,8e-05,10.00289]
[1776600900556,41.25,75704.53,1.0,0.10947,8e-05,10.02551]
[1776600901562,41.25,75714.6,1.0,0.11033,9e-05,10.08298]
[1776600901803,41.25,75714.6,1.0,0.11033,9e-05,10.08298]
[1776600901827,41.25,75714.6,1.0,0.11033,9e-05,10.08298]
[1776600902571,41.25,75711.35,1.0,0.11005,9e-05,10.06422]
[1776600903807,41.25,75706.32,1.0,0.10962,8e-05,10.03511]
[1776600909114,41.24,75702.33,1.0,0.10926,8e-05,10.01094]
[1776600912207,41.24,75690.73,1.0,0.10827,8e-05,9.944]
[1776600912942,41.24,75689.58,1.0,0.10817,8e-05,9.93721]
[1776600915787,41.24,75693.44,1.0,0.10848,8e-05,9.95878]
[1776600921702,41.23,75696.46,1.0,0.10871,8e-05,9.97418]
[1776600925321,41.23,75696.89,1.0,0.10874,8e-05,9.97614]
[1776600931169,41.23,75695.23,1.0,0.10858,8e-05,9.9652]
[1776600931263,41.23,75717.2,1.0,0.1104,9e-05,10.0859]
[1776600936643,41.23,75718.66,1.0,0.11052,9e-05,10.09391]
[1776600937551,41.23,75718.66,1.0,0.11052,9e-05,10.09378]
[1776600937650,41.23,75720.28,1.0,0.11065,9e-05,10.10273]
[1776600938765,41.23,75723.82,1.0,0.11095,9e-05,10.12285]
[1776600939518,41.23,75723.82,1.0,0.11095,9e-05,10.12285]
[1776600941514,41.23,75722.47,1.0,0.11083,9e-05,10.11489]
[1776600942463,41.22,75716.46,1.0,0.1103,9e-05,10.07954]
[1776600942543,41.22,75716.46,1.0,0.1103,9e-05,10.07938]
[1776600944967,41.22,75722.1,1.0,0.11078,9e-05,10.11135]
[1776600945753,41.22,75722.1,1.0,0.11077,9e-05,10.11114]
[1776600948877,41.22,75718.64,1.0,0.11047,9e-05,10.09064]
[1776600953857,41.22,75712.69,1.0,0.10994,9e-05,10.05535]
[1776600953927,41.22,75712.86,1.0,0.10995,9e-05,10.05598]
[1776600958962,41.21,75708.55,1.0,0.10956,9e-05,10.02959]
[1776600964007,41.21,75697.7,1.0,0.10861,8e-05,9.96598]
[1776600970622,41.2,75696.33,1.0,0.10848,8e-05,9.95721]
[1776600970677,41.2,75696.33,1.0,0.10848,8e-05,9.95721]
[1776600976088,41.2,75696.45,1.0,0.10847,8e-05,9.95614]
[1776600981122,41.2,75700.57,1.0,0.1088,8e-05,9.97854]
[1776600986158,41.19,75701.19,1.0,0.10884,8e-05,9.98104]
[1776600986738,41.19,75701.19,1.0,0.10884,8e-05,9.98104]
[1776600992200,41.19,75704.15,1.0,0.10902,8e-05,9.99203]
[1776600995684,41.19,75714.78,1.0,0.10992,9e-05,10.05209]
[1776600998597,41.19,75723.21,1.0,0.11064,9e-05,10.1004]
[1776600998607,41.19,75727.27,1.0,0.11098,9e-05,10.12349]
[1776601002001,41.19,75728.49,1.0,0.11108,9e-05,10.1302]
[1776601002268,41.19,75728.49,1.0,0.11108,9e-05,10.13005]
[1776601003375,41.19,75728.49,1.0,0.11108,9e-05,10.13005]
[1776601003471,41.19,75728.37,1.0,0.11106,9e-05,10.12905]
[1776601006397,41.19,75730.34,1.0,0.11123,9e-05,10.14005]
[1776601006448,41.19,75729.48,1.0,0.11115,9e-05,10.13494]
[1776601007052,41.19,75729.48,1.0,0.11115,9e-05,10.13494]
[1776601007313,41.18,75729.48,1.0,0.11115,9e-05,10.13477]
[1776601008790,41.18,75728.78,1.0,0.11109,9e-05,10.13059]
[1776601009453,41.18,75728.78,1.0,0.11109,9e-05,10.13059]
[1776601013139,41.18,75727.06,1.0,0.11093,9e-05,10.12007]
[1776601013247,41.18,75727.06,1.0,0.11093,9e-05,10.12007]
[1776601014784,41.18,75726.07,1.0,0.11084,9e-05,10.11408]
[1776601015642,41.18,75726.01,1.0,0.11083,9e-05,10.11358]
[1776601018687,41.18,75736.36,1.0,0.11172,9e-05,10.17291]
[1776601022585,41.18,75736.65,1.0,0.11175,9e-05,10.17473]
[1776601022619,41.18,75732.41,1.0,0.11138,9e-05,10.15009]
[1776601022851,41.18,75732.41,1.0,0.11138,9e-05,10.15009]
[1776601023588,41.18,75732.41,1.0,0.11138,9e-05,10.15009]
[1776601024127,41.18,75727.22,1.0,0.11093,9e-05,10.12004]
[1776601025033,41.18,75727.22,1.0,0.11093,9e-05,10.11986]
[1776601025496,41.18,75727.22,1.0,0.11093,9e-05,10.11986]
[1776601025505,41.18,75727.22,1.0,0.11093,9e-05,10.11986]
[1776601025606,41.18,75723.99,1.0,0.11065,9e-05,10.10114]
[1776601031474,41.18,75717.66,1.0,0.11008,9e-05,10.06336]
[1776601035177,41.17,75715.07,1.0,0.10985,9e-05,10.04764]
[1776601035502,41.17,75715.15,1.0,0.10986,9e-05,10.0481]
[1776601040537,41.17,75714.16,1.0,0.10975,9e-05,10.04107]
[1776601046034,41.17,75713.08,1.0,0.10965,9e-05,10.03403]
[1776601051588,41.17,75712.12,1.0,0.10955,9e-05,10.02767]
[1776601052020,41.16,75710.45,1.0,0.10936,9e-05,10.01307]
[1776601052621,41.16,75710.45,1.0,0.10936,9e-05,10.01291]
[1776601053794,41.16,75705.02,1.0,0.1089,8e-05,9.98172]
[1776601056650,41.16,75691.47,1.0,0.10774,8e-05,9.90374]
[1776601058340,41.16,75691.25,1.0,0.10772,8e-05,9.90234]
[1776601058349,41.16,75691.25,1.0,0.10772,8e-05,9.90234]
[1776601058768,41.16,75693.24,1.0,0.10789,8e-05,9.91355]
[1776601059779,41.16,75693.24,1.0,0.10789,8e-05,9.91355]
[1776601060687,41.16,75697.93,1.0,0.10828,8e-05,9.93997]
[1776601061596,41.16,75697.93,1.0,0.10828,8e-05,9.93997]
[1776601062443,41.16,75697.93,1.0,0.10827,8e-05,9.93977]
[1776601062574,41.16,75697.93,1.0,0.10827,8e-05,9.93977]
[1776601062592,41.16,75697.93,1.0,0.10827,8e-05,9.93977]
[1776601062691,41.16,75694.52,1.0,0.10799,8e-05,9.92024]
[1776601070747,41.16,75690.69,1.0,0.10766,8e-05,9.89815]
[1776601073812,41.16,75689.6,1.0,0.10757,8e-05,9.8918]
[1776601074162,41.16,75689.6,1.0,0.10757,8e-05,9.8918]
[1776601074775,41.16,75696.08,1.0,0.10811,8e-05,9.92869]
[1776601077026,41.16,75701.69,1.0,0.10858,8e-05,9.96044]
[1776601077916,41.16,75701.52,1.0,0.10856,8e-05,9.95932]
[1776601078809,41.16,75701.97,1.0,0.1086,8e-05,9.96173]
[1776601084671,41.16,75697.62,1.0,0.10822,8e-05,9.93625]
[1776601089885,41.15,75687.19,1.0,0.10733,8e-05,9.87617]
[1776601094923,41.15,75687.8,1.0,0.10738,8e-05,9.8794]
[1776601099957,41.15,75687.28,1.0,0.10733,8e-05,9.87617]
[1776601104990,41.15,75687.19,1.0,0.10732,8e-05,9.8754]
[1776601110494,41.15,75688.15,1.0,0.1074,8e-05,9.88074]
[1776601113597,41.15,75686.8,1.0,0.10724,8e-05,9.86785]
[1776601119083,41.15,75684.02,1.0,0.107,8e-05,9.85168]
[1776601125130,41.15,75685.83,1.0,0.10714,8e-05,9.86129]
[1776601127872,41.15,75687.13,1.0,0.10725,8e-05,9.86859]
[1776601130989,41.15,75687.38,1.0,0.10726,8e-05,9.86965]
[1776601136129,41.14,75687.82,1.0,0.10728,8e-05,9.87085]
[1776601142249,41.14,75678.73,1.0,0.10651,8e-05,9.81828]
[1776601148294,41.14,75679.55,1.0,0.10657,8e-05,9.8224]
[1776601156811,41.14,75681.02,1.0,0.10668,8e-05,9.82991]
[1776601162393,41.14,75683.11,1.0,0.10684,8e-05,9.84123]
[1776601169343,41.13,75683.42,1.0,0.10686,8e-05,9.84241]
[1776601172552,41.13,75687.1,1.0,0.10712,8e-05,9.85795]
[1776601172814,41.13,75688.68,1.0,0.10725,8e-05,9.86696]
[1776601173641,41.13,75688.68,1.0,0.10725,8e-05,9.86696]
[1776601173665,41.13,75688.68,1.0,0.10725,8e-05,9.86696]
[1776601173883,41.13,75690.08,1.0,0.10737,8e-05,9.87493]
[1776601175645,41.13,75690.08,1.0,0.10737,8e-05,9.87492]
[1776601175662,41.13,75690.08,1.0,0.10737,8e-05,9.87492]
[1776601175764,41.13,75691.8,1.0,0.10751,8e-05,9.8847]
[1776601180706,41.13,75692.12,1.0,0.10754,8e-05,9.8864]
[1776601180783,41.13,75692.88,1.0,0.1076,8e-05,9.8907]
[1776601185929,41.15,75694.76,1.0,0.10785,8e-05,9.90735]
[1776601191600,41.15,75705.08,1.0,0.10875,8e-05,9.96842]
[1776601192607,41.15,75714.3,1.0,0.10954,9e-05,10.02146]
[1776601198166,41.16,75710.65,1.0,0.10925,9e-05,10.0018]
[1776601205698,41.16,75708.69,1.0,0.10911,8e-05,9.99265]
[1776601208612,41.16,75707.67,1.0,0.10903,8e-05,9.98708]
[1776601208948,41.16,75703.9,1.0,0.10871,8e-05,9.96544]
[1776601210859,41.16,75700.81,1.0,0.10845,8e-05,9.94777]
[1776601210927,41.16,75700.17,1.0,0.10839,8e-05,9.94413]
[1776601216775,41.17,75692.3,1.0,0.10775,8e-05,9.90081]
[1776601221823,41.17,75685.2,1.0,0.10717,8e-05,9.86136]
[1776601222224,41.17,75685.2,1.0,0.10717,8e-05,9.86136]
[1776601222821,41.17,75685.02,1.0,0.10716,8e-05,9.8606]
[1776601226606,41.17,75684.75,1.0,0.10714,8e-05,9.85926]
[1776601230831,41.17,75685.08,1.0,0.10717,8e-05,9.86093]
[1776601230883,41.17,75686.68,1.0,0.1073,8e-05,9.87014]
[1776601233282,41.17,75686.97,1.0,0.10728,8e-05,9.8671]
[1776601233898,41.17,75687.0,1.0,0.10729,8e-05,9.86736]
[1776601236322,41.17,75689.45,1.0,0.10749,8e-05,9.88144]
[1776601236917,41.17,75689.42,1.0,0.10749,8e-05,9.88133]
[1776601238933,41.17,75698.94,1.0,0.1083,8e-05,9.9357]
[1776601243965,41.18,75701.31,1.0,0.10852,8e-05,9.95058]
[1776601245252,41.18,75701.47,1.0,0.10853,8e-05,9.95176]
[1776601245263,41.18,75701.47,1.0,0.10853,8e-05,9.95176]
[1776601245577,41.18,75701.47,1.0,0.10853,8e-05,9.95176]
[1776601245980,41.18,75701.61,1.0,0.10855,8e-05,9.95283]
[1776601247067,41.18,75698.7,1.0,0.1083,8e-05,9.93621]
[1776601247081,41.18,75698.7,1.0,0.1083,8e-05,9.93621]
[1776601247100,41.18,75698.7,1.0,0.1083,8e-05,9.93621]
[1776601247133,41.18,75698.7,1.0,0.1083,8e-05,9.93621]
[1776601247564,41.18,75698.7,1.0,0.1083,8e-05,9.93621]
[1776601247573,41.18,75698.7,1.0,0.1083,8e-05,9.93621]
[1776601247993,41.18,75696.39,1.0,0.10811,8e-05,9.92303]
[1776601253028,41.18,75692.05,1.0,0.10777,8e-05,9.89995]
[1776601258063,41.19,75688.76,1.0,0.10752,8e-05,9.88295]
[1776601262034,41.19,75686.42,1.0,0.10733,8e-05,9.8701]
[1776601262942,41.19,75682.87,1.0,0.10703,8e-05,9.84987]
[1776601263962,41.19,75682.87,1.0,0.10703,8e-05,9.84987]
[1776601264063,41.19,75682.55,1.0,0.107,8e-05,9.84799]
[1776601266418,41.19,75682.55,1.0,0.107,8e-05,9.84793]
[1776601266989,41.19,75682.02,1.0,0.10696,8e-05,9.84481]
[1776601272161,41.19,75677.31,1.0,0.10656,8e-05,9.81792]
[1776601277677,41.19,75680.38,1.0,0.10682,8e-05,9.83529]
[1776601283239,41.19,75677.13,1.0,0.10654,8e-05,9.81675]
[1776601288275,41.19,75677.24,1.0,0.10655,8e-05,9.81738]
[1776601293402,41.19,75677.44,1.0,0.10653,8e-05,9.81366]
[1776601299354,41.19,75678.59,1.0,0.10662,8e-05,9.82025]
[1776601304388,41.19,75679.22,1.0,0.10668,8e-05,9.82384]
[1776601312357,41.19,75676.37,1.0,0.10644,8e-05,9.80767]
[1776601312485,41.19,75676.37,1.0,0.10644,8e-05,9.80767]
[1776601313967,41.19,75673.27,1.0,0.10618,8e-05,9.79016]
[1776601314031,41.19,75673.27,1.0,0.10618,8e-05,9.79016]
[1776601318684,41.19,75670.73,1.0,0.10597,8e-05,9.77607]
[1776601318758,41.19,75670.73,1.0,0.10597,8e-05,9.77607]
[1776601320312,41.19,75670.33,1.0,0.10594,8e-05,9.77386]
[1776601320500,41.19,75668.25,1.0,0.10577,8e-05,9.76213]
[1776601325535,41.19,75662.18,1.0,0.10527,8e-05,9.72829]
[1776601330519,41.19,75669.15,1.0,0.10586,8e-05,9.76838]
[1776601331056,41.19,75669.15,1.0,0.10586,8e-05,9.76838]
[1776601330615,41.19,75669.99,1.0,0.10593,8e-05,9.77323]
[1776601331899,41.19,75669.99,1.0,0.10593,8e-05,9.77323]
[1776601333996,41.19,75673.24,1.0,0.10621,8e-05,9.79192]
[1776601334060,41.19,75673.24,1.0,0.10621,8e-05,9.79192]
[1776601334076,41.19,75673.37,1.0,0.10622,8e-05,9.79272]
[1776601334392,41.19,75673.37,1.0,0.10622,8e-05,9.79272]
[1776601334599,41.19,75673.37,1.0,0.10622,8e-05,9.79272]
[1776601337301,41.19,75677.45,1.0,0.10656,8e-05,9.816]
[1776601337619,41.19,75678.21,1.0,0.10662,8e-05,9.82035]
[1776601338104,41.19,75678.21,1.0,0.10662,8e-05,9.82035]
[1776601338843,41.19,75678.21,1.0,0.10662,8e-05,9.82035]
[1776601341907,41.19,75678.84,1.0,0.10668,8e-05,9.82403]
[1776601342008,41.19,75678.46,1.0,0.10665,8e-05,9.82194]
[1776601342221,41.19,75678.46,1.0,0.10665,8e-05,9.82194]
[1776601342654,41.19,75678.46,1.0,0.10665,8e-05,9.82194]
[1776601344789,41.19,75678.46,1.0,0.10665,8e-05,9.82194]
[1776601344865,41.19,75678.83,1.0,0.10668,8e-05,9.82415]
[1776601350710,41.19,75678.93,1.0,0.10669,8e-05,9.82486]
[1776601356757,41.19,75679.28,1.0,0.10668,8e-05,9.82219]
[1776601361788,41.19,75681.45,1.0,0.10686,8e-05,9.83463]
[1776601366824,41.19,75683.78,1.0,0.10706,8e-05,9.84784]
[1776601370656,41.19,75687.62,1.0,0.10738,8e-05,9.86956]
[1776601370889,41.19,75687.62,1.0,0.10738,8e-05,9.86956]
[1776601370947,41.19,75688.34,1.0,0.10744,8e-05,9.87359]
[1776601376980,41.19,75689.64,1.0,0.10755,8e-05,9.88116]
[1776601382936,41.2,75682.99,1.0,0.10703,8e-05,9.84629]
[1776601387971,41.21,75676.44,1.0,0.1065,8e-05,9.8101]
[1776601393006,41.21,75676.06,1.0,0.10649,8e-05,9.80919]
[1776601398140,41.21,75677.4,1.0,0.10661,8e-05,9.81752]
[1776601404084,41.21,75676.9,1.0,0.10659,8e-05,9.81571]
[1776601410432,41.21,75675.27,1.0,0.10645,8e-05,9.80655]
[1776601416185,41.21,75675.27,1.0,0.10641,8e-05,9.80169]
[1776601424494,41.21,75674.83,1.0,0.10638,8e-05,9.79965]
[1776601430279,41.21,75674.98,1.0,0.10638,8e-05,9.80014]
[1776601432232,41.21,75674.98,1.0,0.10638,8e-05,9.80014]
[1776601432319,41.21,75674.9,1.0,0.10638,8e-05,9.79962]
[1776601438804,41.21,75674.8,1.0,0.10636,8e-05,9.79884]
[1776601444380,41.21,75669.99,1.0,0.10596,8e-05,9.77139]
[1776601447403,41.21,75659.7,1.0,0.10511,8e-05,9.7131]
[1776601452435,41.21,75656.92,1.0,0.10489,8e-05,9.69784]
[1776601455550,41.21,75657.02,1.0,0.1049,8e-05,9.69861]
[1776601455621,41.21,75657.02,1.0,0.1049,8e-05,9.69861]
[1776601456645,41.21,75656.47,1.0,0.10485,8e-05,9.6956]
[1776601456683,41.21,75656.31,1.0,0.10484,8e-05,9.6948]
[1776601458945,41.22,75638.97,1.0,0.10342,8e-05,9.59726]
[1776601464521,41.22,75639.59,1.0,0.10349,8e-05,9.60207]
[1776601469557,41.22,75642.98,1.0,0.10379,8e-05,9.62249]
[1776601473292,41.23,75639.67,1.0,0.10349,8e-05,9.60006]
[1776601479629,41.23,75637.4,1.0,0.10333,8e-05,9.58933]
[1776601481758,41.23,75638.7,1.0,0.10345,8e-05,9.59737]
[1776601481851,41.23,75638.79,1.0,0.10346,8e-05,9.59788]
[1776601482529,41.23,75638.79,1.0,0.10346,8e-05,9.59788]
[1776601482651,41.23,75638.79,1.0,0.10346,8e-05,9.59823]
[1776601487684,41.24,75639.36,1.0,0.10354,8e-05,9.60321]
[1776601493237,41.24,75640.81,1.0,0.10367,8e-05,9.61256]
[1776601499226,41.25,75635.57,1.0,0.10329,8e-05,9.58609]
[1776601504805,41.25,75632.19,1.0,0.10304,8e-05,9.56902]
[1776601509841,41.26,75629.38,1.0,0.10284,8e-05,9.55488]
[1776601514881,41.26,75620.69,1.0,0.10216,8e-05,9.50789]
[1776601515958,41.26,75620.69,1.0,0.10216,8e-05,9.50789]
[1776601516794,41.27,75614.26,1.0,0.10165,8e-05,9.47261]
[1776601516921,41.27,75614.26,1.0,0.10165,8e-05,9.47261]
[1776601516940,41.27,75614.26,1.0,0.10165,8e-05,9.47261]
[1776601517259,41.27,75614.26,1.0,0.10165,8e-05,9.47261]
[1776601517211,41.27,75605.68,1.0,0.10097,8e-05,9.42502]
[1776601518005,41.27,75594.63,1.0,0.10009,8e-05,9.36382]
[1776601519505,41.27,75594.63,1.0,0.10009,8e-05,9.36382]
[1776601519977,41.27,75578.81,1.0,0.09884,8e-05,9.27636]
[1776601525257,41.3,75571.59,1.0,0.09846,8e-05,9.24908]
[1776601530990,41.32,75567.65,1.0,0.09827,8e-05,9.2355]
[1776601536025,41.33,75563.9,1.0,0.09795,8e-05,9.21173]
[1776601538318,41.34,75551.95,1.0,0.09706,8e-05,9.14882]
[1776601544204,41.37,75551.97,1.0,0.09723,8e-05,9.16047]
[1776601550066,41.37,75553.76,1.0,0.09739,8e-05,9.17191]
[1776601556165,41.38,75557.95,1.0,0.09776,8e-05,9.19736]
[1776601561200,41.38,75555.35,1.0,0.09759,8e-05,9.18552]
[1776601566235,41.39,75553.21,1.0,0.09745,8e-05,9.17594]
[1776601571270,41.4,75550.76,1.0,0.09729,8e-05,9.16469]
[1776601576305,41.4,75546.79,1.0,0.09703,8e-05,9.14579]
[1776601581339,41.41,75552.56,1.0,0.09752,8e-05,9.18073]
[1776601586376,41.42,75553.85,1.0,0.09767,8e-05,9.19101]
[1776601591411,41.43,75558.56,1.0,0.09804,8e-05,9.215]
[1776601592842,41.43,75558.56,1.0,0.09804,8e-05,9.215]
[1776601595117,41.43,75560.96,1.0,0.09824,8e-05,9.22931]
[1776601595172,41.43,75563.82,1.0,0.09847,8e-05,9.24564]
[1776601600482,41.44,75567.89,1.0,0.09884,8e-05,9.27118]
[1776601610013,41.45,75572.73,1.0,0.09928,8e-05,9.3024]
[1776601612133,41.45,75572.73,1.0,0.09929,8e-05,9.30289]
[1776601612678,41.45,75569.92,1.0,0.09907,8e-05,9.28783]
[1776601612720,41.45,75569.92,1.0,0.09907,8e-05,9.28783]
[1776601613112,41.46,75567.96,1.0,0.09893,8e-05,9.2775]
[1776601616587,41.46,75556.95,1.0,0.09809,8e-05,9.21891]
[1776601620083,41.47,75545.2,1.0,0.09721,8e-05,9.15611]
[1776601625651,41.47,75546.38,1.0,0.09734,8e-05,9.16559]
[1776601630691,41.48,75543.48,1.0,0.09714,8e-05,9.15163]
[1776601632700,41.48,75555.81,1.0,0.09812,8e-05,9.22062]
[1776601637236,41.49,75567.56,1.0,0.09908,8e-05,9.28786]
[1776601637511,41.49,75567.56,1.0,0.09908,8e-05,9.28786]
[1776601637530,41.49,75567.56,1.0,0.09908,8e-05,9.28786]
[1776601637866,41.49,75567.56,1.0,0.09908,8e-05,9.28786]
[1776601637958,41.49,75568.96,1.0,0.0992,8e-05,9.29611]
[1776601643408,41.5,75572.05,1.0,0.09947,8e-05,9.31514]
[1776601648814,41.5,75577.41,1.0,0.09994,8e-05,9.34796]
[1776601654854,41.51,75571.74,1.0,0.09949,8e-05,9.31445]
[1776601660363,41.52,75562.15,1.0,0.09876,8e-05,9.2638]
[1776601667945,41.53,75571.91,1.0,0.09959,8e-05,9.32166]
[1776601672883,41.53,75575.3,1.0,0.09989,8e-05,9.34225]
[1776601672988,41.53,75576.28,1.0,0.09997,8e-05,9.34813]
[1776601679022,41.54,75576.28,1.0,0.10001,8e-05,9.3508]
[1776601681930,41.54,75578.88,1.0,0.10023,8e-05,9.36608]
[1776601682052,41.54,75578.69,1.0,0.10022,8e-05,9.36547]
[1776601687089,41.55,75577.5,1.0,0.10016,8e-05,9.36107]
[1776601689204,41.55,75577.35,1.0,0.10015,8e-05,9.36069]
[1776601689207,41.55,75572.68,1.0,0.09979,8e-05,9.33529]
[1776601690478,41.55,75572.68,1.0,0.09979,8e-05,9.33529]
[1776601690710,41.55,75572.68,1.0,0.0998,8e-05,9.33574]
[1776601691116,41.55,75569.22,1.0,0.09953,8e-05,9.31709]
[1776601691827,41.55,75569.22,1.0,0.09953,8e-05,9.31709]
[1776601691838,41.55,75569.22,1.0,0.09953,8e-05,9.31709]
[1776601701185,41.57,75557.56,1.0,0.09868,8e-05,9.25756]
[1776601706220,41.57,75559.76,1.0,0.09889,8e-05,9.27218]
[1776601711256,41.58,75553.79,1.0,0.09842,8e-05,9.23704]
[1776601716343,41.59,75557.21,1.0,0.09872,8e-05,9.25859]
[1776601722332,41.6,75553.77,1.0,0.0985,8e-05,9.24316]
[1776601727369,41.61,75547.73,1.0,0.09808,8e-05,9.21306]
[1776601732402,41.61,75545.92,1.0,0.09798,8e-05,9.20623]
[1776601738445,41.62,75544.66,1.0,0.09794,8e-05,9.20298]
[1776601743481,41.63,75540.77,1.0,0.09769,8e-05,9.18529]
[1776601748515,41.64,75535.6,1.0,0.09731,8e-05,9.15884]
[1776601753549,41.64,75534.68,1.0,0.09727,8e-05,9.15549]
[1776601758022,41.65,75535.18,1.0,0.09732,8e-05,9.15926]
[1776601758119,41.65,75540.74,1.0,0.09776,8e-05,9.19041]
[1776601758932,41.65,75540.74,1.0,0.09776,8e-05,9.19041]
[1776601759034,41.65,75556.65,1.0,0.09901,8e-05,9.27852]
[1776601763547,41.65,75560.7,1.0,0.09936,8e-05,9.30239]
[1776601763620,41.66,75559.45,1.0,0.09927,8e-05,9.29642]
[1776601768222,41.66,75552.91,1.0,0.09878,8e-05,9.26187]
[1776601768297,41.66,75552.91,1.0,0.09878,8e-05,9.26187]
[1776601768300,41.66,75552.86,1.0,0.09878,8e-05,9.26213]
[1776601769135,41.66,75552.86,1.0,0.09878,8e-05,9.26213]
[1776601769207,41.66,75555.95,1.0,0.09903,8e-05,9.27968]
[1776601771852,41.66,75562.67,1.0,0.09953,8e-05,9.31298]
[1776601771860,41.66,75562.67,1.0,0.09953,8e-05,9.31298]
[1776601771940,41.67,75563.05,1.0,0.09957,8e-05,9.31558]
[1776601778726,41.67,75564.28,1.0,0.09972,8e-05,9.32561]
[1776601782434,41.68,75567.1,1.0,0.09995,8e-05,9.34207]
[1776601782529,41.68,75568.84,1.0,0.1001,8e-05,9.35211]
[1776601784775,41.68,75568.84,1.0,0.1001,8e-05,9.35211]
[1776601786248,41.68,75568.84,1.0,0.10011,8e-05,9.35337]
[1776601788060,41.68,75567.24,1.0,0.1,8e-05,9.34536]
[1776601788517,41.68,75567.24,1.0,0.1,8e-05,9.34536]
[1776601788597,41.69,75565.35,1.0,0.09986,8e-05,9.3358]
[1776601793971,41.69,75558.85,1.0,0.09935,8e-05,9.30014]
[1776601799006,41.69,75560.33,1.0,0.09947,8e-05,9.30851]
[1776601804044,41.69,75563.68,1.0,0.09974,8e-05,9.32717]
[1776601809367,41.69,75563.36,1.0,0.09972,8e-05,9.32572]
[1776601814797,41.7,75558.22,1.0,0.09935,8e-05,9.29997]
[1776601820160,41.7,75559.32,1.0,0.09947,8e-05,9.30808]
[1776601825195,41.71,75562.8,1.0,0.09977,8e-05,9.32891]
[1776601830231,41.71,75563.86,1.0,0.09987,8e-05,9.33635]
[1776601835265,41.71,75564.54,1.0,0.09991,8e-05,9.33694]
[1776601840301,41.72,75563.87,1.0,0.09988,8e-05,9.33489]
[1776601845444,41.72,75560.55,1.0,0.09964,8e-05,9.3179]
[1776601848174,41.72,75550.47,1.0,0.09886,8e-05,9.26342]
[1776601851855,41.73,75539.22,1.0,0.098,8e-05,9.2031]
[1776601855626,41.73,75527.88,1.0,0.09713,8e-05,9.14195]
[1776601861454,41.73,75528.32,1.0,0.09719,8e-05,9.14566]
[1776601866486,41.74,75529.79,1.0,0.09731,8e-05,9.15473]
[1776601871522,41.74,75539.83,1.0,0.09811,8e-05,9.2107]
[1776601877438,41.74,75533.87,1.0,0.09766,8e-05,9.1789]
[1776601882598,41.74,75533.1,1.0,0.09762,8e-05,9.17589]
[1776601887632,41.75,75534.59,1.0,0.09774,8e-05,9.18492]
[1776601892667,41.75,75538.74,1.0,0.09804,8e-05,9.20401]
[1776601897706,41.75,75538.21,1.0,0.09802,8e-05,9.20244]
[1776601903746,41.76,75542.98,1.0,0.09842,8e-05,9.23105]
[1776601908782,41.76,75546.87,1.0,0.09875,8e-05,9.25366]
[1776601913818,41.77,75547.18,1.0,0.0988,8e-05,9.25729]
[1776601919196,41.77,75546.08,1.0,0.09873,8e-05,9.25249]
[1776601925221,41.77,75544.65,1.0,0.09863,8e-05,9.24554]
[1776601930936,41.78,75541.54,1.0,0.0984,8e-05,9.22886]
[1776601935973,41.78,75540.94,1.0,0.09835,8e-05,9.22583]
[1776601942352,41.78,75537.56,1.0,0.09809,8e-05,9.20764]
[1776601950070,41.78,75530.19,1.0,0.09753,8e-05,9.16804]
[1776601955108,41.78,75529.43,1.0,0.09744,8e-05,9.15978]
[1776601957123,41.78,75538.79,1.0,0.09817,8e-05,9.21121]
[1776601962492,41.78,75530.95,1.0,0.09756,8e-05,9.16864]
[1776601969206,41.78,75540.92,1.0,0.09835,8e-05,9.22382]
[1776601975111,41.78,75543.19,1.0,0.09853,8e-05,9.23652]
[1776601980284,41.79,75546.97,1.0,0.09883,8e-05,9.25766]
[1776601982947,41.79,75537.98,1.0,0.09813,8e-05,9.2085]
[1776601983763,41.79,75537.98,1.0,0.09813,8e-05,9.2085]
[1776601983774,41.79,75537.41,1.0,0.09809,8e-05,9.20562]
[1776601989347,41.79,75534.13,1.0,0.09785,8e-05,9.18848]
[1776601991894,41.79,75534.07,1.0,0.09785,8e-05,9.18848]
[1776601992712,41.79,75533.69,1.0,0.09782,8e-05,9.18657]
[1776601998413,41.79,75533.49,1.0,0.09782,8e-05,9.18647]
[1776602003450,41.79,75540.76,1.0,0.0984,8e-05,9.22697]
[1776602008484,41.8,75536.75,1.0,0.09809,8e-05,9.20557]
[1776602013520,41.8,75533.99,1.0,0.09784,8e-05,9.18645]
[1776602019561,41.8,75533.38,1.0,0.09781,8e-05,9.18409]
[1776602024596,41.8,75532.99,1.0,0.09779,8e-05,9.18277]
[1776602030097,41.8,75532.4,1.0,0.09775,8e-05,9.17987]
[1776602035673,41.81,75529.65,1.0,0.09756,8e-05,9.16633]
[1776602042722,41.81,75529.35,1.0,0.09755,8e-05,9.16587]
[1776602047760,41.81,75533.31,1.0,0.09787,8e-05,9.1882]
[1776602052979,41.81,75533.5,1.0,0.09789,8e-05,9.18962]
[1776602058838,41.81,75533.23,1.0,0.09788,8e-05,9.18869]
[1776602063873,41.82,75530.74,1.0,0.09769,8e-05,9.17533]
[1776602069415,41.82,75526.82,1.0,0.09739,8e-05,9.15412]
[1776602069597,41.82,75542.09,1.0,0.09857,8e-05,9.23769]
[1776602071405,41.82,75542.09,1.0,0.09858,8e-05,9.23807]
[1776602071892,41.82,75542.09,1.0,0.09858,8e-05,9.23807]
[1776602071409,41.82,75545.89,1.0,0.09883,8e-05,9.25405]
[1776602073400,41.82,75545.67,1.0,0.09881,8e-05,9.25274]
[1776602073408,41.82,75545.51,1.0,0.09881,8e-05,9.25224]
[1776602079566,41.82,75544.93,1.0,0.09879,8e-05,9.25092]
[1776602079738,41.82,75544.93,1.0,0.09879,8e-05,9.25092]
[1776602079897,41.82,75544.93,1.0,0.09879,8e-05,9.25092]
[1776602079997,41.82,75550.85,1.0,0.09926,8e-05,9.28413]
[1776602081915,41.82,75550.85,1.0,0.09926,8e-05,9.28413]
[1776602082015,41.83,75561.6,1.0,0.10012,8e-05,9.34389]
[1776602087035,41.83,75565.51,1.0,0.10045,8e-05,9.36665]
[1776602092070,41.83,75569.84,1.0,0.10081,8e-05,9.39165]
[1776602099119,41.83,75571.27,1.0,0.10093,8e-05,9.40025]
[1776602105162,41.84,75570.4,1.0,0.10087,8e-05,9.39603]
[1776602110197,41.84,75559.41,1.0,0.1,8e-05,9.33533]
[1776602115231,41.84,75560.4,1.0,0.10009,8e-05,9.34194]
[1776602120270,41.84,75562.0,1.0,0.10024,8e-05,9.3519]
[1776602125304,41.84,75555.99,1.0,0.09976,8e-05,9.31858]
[1776602129333,41.84,75566.15,1.0,0.10057,8e-05,9.37545]
[1776602134367,41.85,75566.8,1.0,0.1006,8e-05,9.37524]
[1776602139402,41.85,75572.43,1.0,0.10106,8e-05,9.40713]
[1776602144624,41.85,75573.84,1.0,0.10118,8e-05,9.41543]
[1776602150480,41.85,75567.87,1.0,0.10071,8e-05,9.3833]
[1776602155523,41.85,75559.61,1.0,0.10006,8e-05,9.33783]
[1776602160549,41.85,75559.85,1.0,0.10007,8e-05,9.33878]
[1776602163910,41.85,75548.11,1.0,0.09915,8e-05,9.27417]
[1776602167021,41.85,75545.78,1.0,0.09897,8e-05,9.26144]
[1776602167998,41.85,75545.59,1.0,0.09896,8e-05,9.26064]
[1776602173980,41.85,75543.98,1.0,0.09884,8e-05,9.25244]
[1776602176151,41.85,75543.39,1.0,0.09879,8e-05,9.24934]
[1776602179272,41.86,75541.68,1.0,0.09867,8e-05,9.24042]
[1776602185724,41.86,75544.02,1.0,0.09886,8e-05,9.25424]
[1776602190763,41.86,75550.6,1.0,0.09939,8e-05,9.29089]
[1776602194015,41.86,75551.39,1.0,0.09941,8e-05,9.29065]
[1776602199829,41.86,75546.93,1.0,0.09907,8e-05,9.26695]
[1776602205652,41.86,75547.68,1.0,0.09915,8e-05,9.27212]
[1776602212918,41.87,75548.58,1.0,0.09924,8e-05,9.27839]
[1776602214946,41.87,75549.19,1.0,0.09929,8e-05,9.2819]
[1776602215014,41.87,75550.98,1.0,0.09943,8e-05,9.29188]
[1776602220972,41.87,75546.31,1.0,0.09907,8e-05,9.26715]
[1776602222768,41.87,75546.31,1.0,0.09907,8e-05,9.26715]
[1776602223154,41.87,75545.87,1.0,0.09904,8e-05,9.26502]
[1776602223163,41.87,75545.87,1.0,0.09904,8e-05,9.26502]
[1776602223403,41.87,75545.87,1.0,0.09904,8e-05,9.26502]
[1776602223994,41.87,75539.83,1.0,0.09857,8e-05,9.2321]
[1776602224870,41.87,75539.83,1.0,0.09857,8e-05,9.2321]
[1776602230037,41.88,75535.13,1.0,0.09822,8e-05,9.20728]
[1776602231676,41.88,75535.26,1.0,0.09823,8e-05,9.20807]
[1776602233158,41.88,75532.51,1.0,0.09802,8e-05,9.1932]
[1776602233746,41.88,75532.51,1.0,0.09802,8e-05,9.1932]
[1776602236485,41.88,75535.21,1.0,0.09824,8e-05,9.20823]
[1776602238386,41.88,75534.75,1.0,0.0982,8e-05,9.20587]
[1776602239101,41.88,75531.67,1.0,0.09796,8e-05,9.18912]
[1776602241743,41.88,75531.67,1.0,0.09796,8e-05,9.18912]
[1776602241750,41.88,75531.7,1.0,0.09797,8e-05,9.18947]
[1776602243458,41.88,75531.7,1.0,0.09797,8e-05,9.18956]
[1776602244760,41.88,75530.51,1.0,0.09788,8e-05,9.1833]
[1776602244797,41.88,75528.81,1.0,0.09775,8e-05,9.17426]
[1776602245410,41.88,75528.81,1.0,0.09775,8e-05,9.17426]
[1776602245426,41.88,75529.54,1.0,0.09781,8e-05,9.17848]
[1776602249992,41.88,75524.57,1.0,0.09744,8e-05,9.15211]
[1776602252296,41.88,75525.27,1.0,0.09745,8e-05,9.15154]
[1776602257466,41.88,75525.46,1.0,0.09748,8e-05,9.15314]
[1776602257843,41.88,75524.54,1.0,0.09741,8e-05,9.14842]
[1776602258403,41.88,75524.54,1.0,0.09741,8e-05,9.14842]
[1776602258844,41.89,75530.62,1.0,0.09788,8e-05,9.18173]
[1776602260552,41.89,75530.62,1.0,0.09789,8e-05,9.18204]
[1776602260803,41.89,75530.62,1.0,0.09789,8e-05,9.18204]
[1776602260858,41.89,75533.08,1.0,0.09808,8e-05,9.19573]
[1776602262394,41.89,75536.37,1.0,0.09834,8e-05,9.21394]
[1776602263070,41.89,75537.48,1.0,0.09843,8e-05,9.22024]
[1776602263563,41.89,75548.94,1.0,0.09933,8e-05,9.28318]
[1776602268303,41.89,75558.27,1.0,0.10008,8e-05,9.33552]
[1776602273624,41.89,75560.62,1.0,0.10027,8e-05,9.34895]
[1776602279381,41.9,75562.28,1.0,0.10043,8e-05,9.35975]
[1776602280241,41.9,75562.28,1.0,0.10043,8e-05,9.35975]
[1776602282611,41.9,75548.35,1.0,0.09934,8e-05,9.28386]
[1776602285007,41.9,75535.23,1.0,0.09832,8e-05,9.21223]
[1776602291465,41.9,75534.87,1.0,0.09831,8e-05,9.21129]
[1776602296500,41.9,75549.38,1.0,0.09945,8e-05,9.29158]
[1776602302543,41.91,75549.53,1.0,0.09948,8e-05,9.29347]
[1776602308275,41.91,75549.7,1.0,0.0995,8e-05,9.29493]
[1776602313620,41.91,75548.7,1.0,0.0994,8e-05,9.28617]
[1776602323690,41.92,75550.25,1.0,0.09955,8e-05,9.29654]
[1776602329625,41.92,75549.62,1.0,0.09951,8e-05,9.29383]
[1776602331572,41.92,75549.99,1.0,0.09955,8e-05,9.29671]
[1776602332787,41.92,75546.89,1.0,0.09931,8e-05,9.2799]
[1776602338795,41.92,75536.52,1.0,0.09851,8e-05,9.22378]
[1776602343831,41.93,75537.08,1.0,0.09856,8e-05,9.22714]
[1776602348864,41.93,75530.52,1.0,0.09805,8e-05,9.19173]
[1776602353900,41.93,75530.07,1.0,0.09803,8e-05,9.19022]
[1776602358934,41.93,75530.96,1.0,0.09811,8e-05,9.19542]
[1776602365984,41.93,75532.8,1.0,0.09826,8e-05,9.20582]
[1776602371018,41.93,75536.13,1.0,0.09847,8e-05,9.21943]
[1776602376057,41.93,75534.93,1.0,0.09838,8e-05,9.21304]
[1776602381088,41.93,75533.58,1.0,0.09828,8e-05,9.20587]
[1776602387578,41.93,75534.16,1.0,0.09833,8e-05,9.2093]
[1776602394180,41.93,75534.75,1.0,0.09838,8e-05,9.21296]
[1776602399214,41.93,75531.53,1.0,0.09814,8e-05,9.19572]
[1776602399982,41.93,75531.53,1.0,0.09814,8e-05,9.19572]
[1776602400349,41.93,75528.2,1.0,0.09788,8e-05,9.17756]
[1776602401228,41.94,75525.04,1.0,0.09764,8e-05,9.1605]
[1776602404886,41.94,75526.04,1.0,0.09772,8e-05,9.16637]
[1776602405256,41.94,75531.41,1.0,0.09814,8e-05,9.19577]
[1776602405463,41.94,75531.41,1.0,0.09814,8e-05,9.19577]
[1776602408993,41.94,75531.74,1.0,0.09817,8e-05,9.19774]
[1776602409018,41.94,75531.78,1.0,0.09817,8e-05,9.19803]
[1776602414032,41.94,75532.13,1.0,0.0982,8e-05,9.20028]
[1776602420117,41.94,75534.14,1.0,0.09836,8e-05,9.21167]
[1776602422087,41.94,75534.5,1.0,0.0984,8e-05,9.21386]
[1776602422094,41.94,75534.5,1.0,0.0984,8e-05,9.21386]
[1776602422188,41.94,75534.65,1.0,0.09841,8e-05,9.21476]
[1776602428419,41.94,75533.57,1.0,0.09833,8e-05,9.20943]
[1776602433429,41.94,75535.15,1.0,0.09842,8e-05,9.21368]
[1776602438489,41.94,75537.06,1.0,0.09857,8e-05,9.22453]
[1776602441232,41.94,75536.36,1.0,0.09852,8e-05,9.22078]
[1776602441473,41.94,75536.12,1.0,0.0985,8e-05,9.21955]
[1776602442087,41.94,75533.76,1.0,0.09832,8e-05,9.20676]
[1776602447552,41.95,75534.23,1.0,0.09836,8e-05,9.20993]
[1776602451902,41.95,75531.88,1.0,0.09819,8e-05,9.19742]
[1776602453685,41.95,75528.14,1.0,0.0979,8e-05,9.17725]
[1776602455065,41.95,75527.69,1.0,0.09787,8e-05,9.17491]
[1776602455732,41.95,75526.95,1.0,0.09781,8e-05,9.17099]
[1776602460026,41.95,75525.45,1.0,0.0977,8e-05,9.16339]
[1776602461860,41.95,75524.62,1.0,0.09764,8e-05,9.15914]
[1776602462463,41.95,75522.15,1.0,0.09745,8e-05,9.14583]
[1776602462790,41.95,75522.15,1.0,0.09746,8e-05,9.14599]
[1776602468204,41.95,75522.67,1.0,0.09751,8e-05,9.14946]
[1776602474067,41.96,75522.99,1.0,0.09755,8e-05,9.15226]
[1776602474402,41.96,75522.94,1.0,0.09754,8e-05,9.15219]
[1776602474815,41.96,75522.94,1.0,0.09754,8e-05,9.15219]
[1776602475011,41.96,75522.94,1.0,0.09754,8e-05,9.15219]
[1776602475044,41.96,75511.84,1.0,0.09669,8e-05,9.09205]
[1776602476108,41.96,75487.06,1.0,0.09481,8e-05,8.95842]
[1776602477897,41.97,75487.06,1.0,0.09487,8e-05,8.96288]
[1776602477989,41.97,75496.5,1.0,0.09559,8e-05,9.01426]
[1776602484349,41.97,75496.73,1.0,0.09563,8e-05,9.01688]
[1776602493877,41.98,75495.93,1.0,0.09558,8e-05,9.01134]
[1776602498911,41.99,75495.67,1.0,0.09558,8e-05,9.01117]
[1776602499788,41.99,75495.67,1.0,0.09558,8e-05,9.01117]
[1776602499919,41.99,75495.02,1.0,0.09553,8e-05,9.0079]
[1776602500949,41.99,75504.29,1.0,0.09624,8e-05,9.05826]
[1776602503946,41.99,75517.0,1.0,0.09722,8e-05,9.12762]
[1776602504578,41.99,75517.0,1.0,0.09722,8e-05,9.12762]
[1776602504959,41.99,75522.81,1.0,0.09767,8e-05,9.15924]
[1776602509989,41.99,75522.36,1.0,0.09764,8e-05,9.1571]
[1776602515024,41.99,75520.08,1.0,0.09748,8e-05,9.14545]
[1776602520063,41.99,75511.48,1.0,0.09683,8e-05,9.09954]
[1776602524941,42.0,75508.56,1.0,0.09661,8e-05,9.08449]
[1776602525671,42.0,75506.14,1.0,0.09643,8e-05,9.07159]
[1776602534168,42.0,75502.58,1.0,0.09618,8e-05,9.05405]
[1776602542227,42.01,75498.66,1.0,0.09591,8e-05,9.03443]
[1776602547261,42.01,75496.14,1.0,0.09573,8e-05,9.02188]
[1776602552297,42.01,75497.49,1.0,0.0958,8e-05,9.0253]
[1776602557335,42.01,75506.37,1.0,0.09649,8e-05,9.07407]
[1776602562366,42.02,75506.91,1.0,0.09654,8e-05,9.07771]
[1776602567402,42.02,75513.26,1.0,0.09704,8e-05,9.11309]
[1776602573403,42.02,75512.78,1.0,0.09704,8e-05,9.11244]
[1776602578859,42.03,75514.04,1.0,0.09717,8e-05,9.12149]
[1776602585529,42.04,75517.48,1.0,0.09747,8e-05,9.14302]
[1776602589213,42.04,75526.09,1.0,0.09815,8e-05,9.19088]
[1776602593587,42.05,75539.8,1.0,0.09926,8e-05,9.26841]
[1776602599626,42.06,75539.42,1.0,0.09928,8e-05,9.26979]
[1776602604662,42.06,75539.68,1.0,0.09933,8e-05,9.27312]
[1776602609695,42.07,75542.04,1.0,0.09956,8e-05,9.28877]
[1776602614731,42.07,75544.71,1.0,0.09975,8e-05,9.30075]
[1776602619767,42.08,75549.6,1.0,0.10016,8e-05,9.32903]
[1776602623893,42.08,75549.66,1.0,0.10018,8e-05,9.33047]
[1776602623903,42.08,75549.66,1.0,0.10018,8e-05,9.33047]
[1776602624007,42.08,75549.71,1.0,0.1002,8e-05,9.33147]
[1776602628431,42.09,75552.82,1.0,0.10046,8e-05,9.34952]
[1776602628683,42.09,75552.76,1.0,0.10046,8e-05,9.34952]
[1776602628832,42.09,75552.76,1.0,0.10046,8e-05,9.34985]
[1776602632779,42.09,75552.26,1.0,0.10043,8e-05,9.34777]
[1776602632858,42.09,75552.26,1.0,0.10044,8e-05,9.34842]
[1776602637893,42.1,75552.09,1.0,0.10045,8e-05,9.34879]
[1776602642944,42.1,75556.01,1.0,0.10078,8e-05,9.37184]
[1776602647122,42.1,75556.81,1.0,0.10086,8e-05,9.37736]
[1776602647150,42.1,75556.81,1.0,0.10086,8e-05,9.37736]
[1776602648971,42.11,75545.72,1.0,0.1,8e-05,9.31763]
[1776602649628,42.11,75545.72,1.0,0.1,8e-05,9.31763]
[1776602649641,42.11,75545.72,1.0,0.1,8e-05,9.31763]
[1776602649977,42.11,75543.85,1.0,0.09985,8e-05,9.30741]
[1776602653482,42.11,75542.35,1.0,0.09975,8e-05,9.3004]
[1776602653510,42.11,75541.93,1.0,0.09972,8e-05,9.29811]
[1776602654227,42.11,75541.93,1.0,0.09972,8e-05,9.29811]
[1776602654239,42.11,75541.51,1.0,0.0997,8e-05,9.29663]
[1776602655178,42.11,75541.51,1.0,0.0997,8e-05,9.29663]
[1776602655186,42.11,75541.51,1.0,0.0997,8e-05,9.29663]
[1776602655279,42.11,75542.3,1.0,0.09977,8e-05,9.30135]
[1776602655794,42.11,75542.3,1.0,0.09977,8e-05,9.30135]
[1776602656727,42.11,75542.3,1.0,0.09977,8e-05,9.30175]
[1776602657390,42.11,75542.3,1.0,0.09977,8e-05,9.30175]
[1776602659270,42.11,75542.69,1.0,0.09981,8e-05,9.30428]
[1776602661049,42.12,75543.09,1.0,0.09986,8e-05,9.30766]
[1776602661060,42.12,75543.09,1.0,0.09986,8e-05,9.30766]
[1776602662004,42.12,75545.31,1.0,0.10003,8e-05,9.31978]
[1776602662666,42.12,75545.13,1.0,0.10003,8e-05,9.31956]
[1776602663508,42.12,75545.13,1.0,0.10003,8e-05,9.31956]
[1776602665000,42.12,75545.07,1.0,0.10002,8e-05,9.31923]
[1776602670118,42.13,75546.67,1.0,0.10019,8e-05,9.33098]
[1776602670692,42.13,75546.67,1.0,0.10019,8e-05,9.33098]
[1776602676163,42.13,75545.97,1.0,0.10013,8e-05,9.32458]
[1776602681204,42.14,75546.1,1.0,0.10016,8e-05,9.32713]
[1776602686231,42.14,75546.1,1.0,0.10019,8e-05,9.32899]
[1776602691266,42.15,75546.09,1.0,0.10022,8e-05,9.33079]
[1776602696302,42.15,75545.78,1.0,0.10021,8e-05,9.3301]
[1776602701336,42.16,75547.07,1.0,0.10034,8e-05,9.33912]
[1776602706371,42.16,75551.39,1.0,0.1007,8e-05,9.3641]
[1776602708264,42.16,75551.81,1.0,0.10074,8e-05,9.367]
[1776602710010,42.16,75555.42,1.0,0.10103,8e-05,9.38728]
[1776602710601,42.16,75555.42,1.0,0.10103,8e-05,9.38728]
[1776602712308,42.16,75555.42,1.0,0.10104,8e-05,9.3878]
[1776602712418,42.17,75542.39,1.0,0.10002,8e-05,9.31695]
[1776602714218,42.17,75542.39,1.0,0.10002,8e-05,9.31695]
[1776602717100,42.17,75541.55,1.0,0.09998,8e-05,9.31384]
[1776602717452,42.17,75543.94,1.0,0.10017,8e-05,9.32723]
[1776602718422,42.17,75543.94,1.0,0.10017,8e-05,9.32723]
[1776602718479,42.17,75543.61,1.0,0.10014,8e-05,9.32543]
[1776602720207,42.17,75543.61,1.0,0.10015,8e-05,9.32612]
[1776602725519,42.17,75544.04,1.0,0.1002,8e-05,9.32916]
[1776602731550,42.18,75540.32,1.0,0.09991,8e-05,9.3071]
[1776602731903,42.18,75540.32,1.0,0.09991,8e-05,9.3071]
[1776602731916,42.18,75540.32,1.0,0.09991,8e-05,9.3071]
[1776602732730,42.18,75539.78,1.0,0.09987,8e-05,9.30454]
[1776602733446,42.18,75539.78,1.0,0.09987,8e-05,9.30454]
[1776602739485,42.19,75537.13,1.0,0.0997,8e-05,9.29274]
[1776602742351,42.19,75535.28,1.0,0.09957,8e-05,9.28343]
[1776602748025,42.2,75533.44,1.0,0.09947,8e-05,9.27649]
[1776602753830,42.2,75530.99,1.0,0.0993,8e-05,9.26432]
[1776602754479,42.2,75530.99,1.0,0.0993,8e-05,9.26432]
[1776602754510,42.2,75530.99,1.0,0.0993,8e-05,9.26432]
[1776602754540,42.2,75530.99,1.0,0.0993,8e-05,9.26432]
[1776602757061,42.21,75525.7,1.0,0.0989,8e-05,9.23676]
[1776602757222,42.21,75525.7,1.0,0.0989,8e-05,9.23676]
[1776602757590,42.21,75525.7,1.0,0.0989,8e-05,9.23676]
[1776602757601,42.21,75525.7,1.0,0.0989,8e-05,9.23676]
[1776602757628,42.21,75516.76,1.0,0.09823,8e-05,9.18953]
[1776602759751,42.21,75505.49,1.0,0.09737,8e-05,9.12952]
[1776602762476,42.21,75505.33,1.0,0.09736,8e-05,9.12865]
[1776602762500,42.22,75501.99,1.0,0.09712,8e-05,9.11174]
[1776602765715,42.22,75510.61,1.0,0.0978,8e-05,9.15953]
[1776602766355,42.22,75510.61,1.0,0.0978,8e-05,9.15953]
[1776602766373,42.22,75526.7,1.0,0.09907,8e-05,9.24821]
[1776602772840,42.23,75526.5,1.0,0.09909,8e-05,9.24973]
[1776602775371,42.23,75526.45,1.0,0.09909,8e-05,9.24946]
[1776602775459,42.23,75525.99,1.0,0.09906,8e-05,9.24769]
[1776602781903,42.24,75527.92,1.0,0.09925,8e-05,9.26067]
[1776602783452,42.24,75527.92,1.0,0.09925,8e-05,9.26067]
[1776602783471,42.24,75531.55,1.0,0.09954,8e-05,9.28075]
[1776602784256,42.24,75531.55,1.0,0.09954,8e-05,9.28075]
[1776602789868,42.24,75533.98,1.0,0.09975,8e-05,9.29558]
[1776602791579,42.25,75533.98,1.0,0.09976,8e-05,9.29621]
[1776602795670,42.25,75543.04,1.0,0.10044,8e-05,9.34187]
[1776602802047,42.26,75535.38,1.0,0.09988,8e-05,9.30265]
[1776602808446,42.26,75537.83,1.0,0.10009,8e-05,9.31762]
[1776602813455,42.26,75536.02,1.0,0.09997,8e-05,9.30938]
[1776602817110,42.27,75535.33,1.0,0.09993,8e-05,9.30627]
[1776602817124,42.27,75535.33,1.0,0.09993,8e-05,9.30627]
[1776602823163,42.27,75534.62,1.0,0.0999,8e-05,9.30401]
[1776602827826,42.28,75534.68,1.0,0.09994,8e-05,9.30688]
[1776602829978,42.28,75536.28,1.0,0.10007,8e-05,9.3162]
[1776602830219,42.28,75536.28,1.0,0.10007,8e-05,9.3162]
[1776602830988,42.28,75536.15,1.0,0.10007,8e-05,9.31578]
[1776602830998,42.28,75536.15,1.0,0.10007,8e-05,9.31578]
[1776602831756,42.28,75536.15,1.0,0.10007,8e-05,9.31578]
[1776602832252,42.28,75536.15,1.0,0.10007,8e-05,9.31578]
[1776602837357,42.28,75533.37,1.0,0.09987,8e-05,9.30187]
[1776602840379,42.29,75539.1,1.0,0.10034,8e-05,9.33453]
[1776602845781,42.29,75541.07,1.0,0.10051,8e-05,9.34653]
[1776602848727,42.29,75551.36,1.0,0.10134,8e-05,9.40351]
[1776602854410,42.31,75553.08,1.0,0.10152,8e-05,9.41444]
[1776602862336,42.33,75552.6,1.0,0.10159,8e-05,9.41896]
[1776602868509,42.33,75552.07,1.0,0.10157,8e-05,9.41749]
[1776602873547,42.34,75552.44,1.0,0.10161,8e-05,9.42026]
[1776602878937,42.34,75547.58,1.0,0.10124,8e-05,9.39494]
[1776602884620,42.34,75550.02,1.0,0.10145,8e-05,9.40923]
[1776602889661,42.34,75548.98,1.0,0.10138,8e-05,9.40443]
[1776602894690,42.35,75549.76,1.0,0.10146,8e-05,9.40982]
[1776602900027,42.35,75550.25,1.0,0.10152,8e-05,9.41388]
[1776602908600,42.35,75550.25,1.0,0.10152,8e-05,9.41411]
[1776602919219,42.36,75549.56,1.0,0.10149,8e-05,9.4099]
[1776602924905,42.37,75550.11,1.0,0.10155,8e-05,9.41421]
[1776602930152,42.37,75545.52,1.0,0.10121,8e-05,9.39076]
[1776602931882,42.37,75540.31,1.0,0.10081,8e-05,9.36268]
[1776602935962,42.37,75539.88,1.0,0.10079,8e-05,9.36136]
[1776602946055,42.39,75537.03,1.0,0.10062,8e-05,9.34993]
[1776602955119,42.39,75533.3,1.0,0.10037,8e-05,9.33222]
[1776602963175,42.4,75531.94,1.0,0.10029,8e-05,9.32697]
[1776602969571,42.4,75526.94,1.0,0.09993,8e-05,9.30144]
[1776602974609,42.4,75526.94,1.0,0.09989,8e-05,9.29743]
[1776602982308,42.41,75529.25,1.0,0.10011,8e-05,9.31262]
[1776602984813,42.41,75530.46,1.0,0.10021,8e-05,9.31919]
[1776602989424,42.42,75512.31,1.0,0.09882,8e-05,9.22275]
[1776602990355,42.42,75512.31,1.0,0.09882,8e-05,9.22275]
[1776602990593,42.42,75512.31,1.0,0.09882,8e-05,9.22275]
[1776602991395,42.42,75508.59,1.0,0.09854,8e-05,9.20306]
[1776602996225,42.42,75506.67,1.0,0.09843,8e-05,9.19501]
[1776602996237,42.42,75506.67,1.0,0.09843,8e-05,9.19501]
[1776602996981,42.42,75508.49,1.0,0.09857,8e-05,9.20484]
[1776602997033,42.42,75508.49,1.0,0.09857,8e-05,9.20484]
[1776602998065,42.43,75510.89,1.0,0.09877,8e-05,9.21873]
[1776603003132,42.44,75516.97,1.0,0.09932,8e-05,9.25734]
[1776603009850,42.45,75527.25,1.0,0.10017,8e-05,9.31602]
[1776603015173,42.46,75528.14,1.0,0.10026,8e-05,9.32242]
[1776603020578,42.46,75527.86,1.0,0.10026,8e-05,9.3226]
[1776603029643,42.47,75526.4,1.0,0.10018,8e-05,9.31707]
[1776603034678,42.47,75525.95,1.0,0.10012,8e-05,9.31105]
[1776603039713,42.47,75530.14,1.0,0.10046,8e-05,9.33462]
[1776603044751,42.48,75528.52,1.0,0.10035,8e-05,9.32703]
[1776603049783,42.48,75528.09,1.0,0.10033,8e-05,9.3255]
[1776603055825,42.48,75527.58,1.0,0.10031,8e-05,9.32392]
[1776603062454,42.48,75527.26,1.0,0.1003,8e-05,9.32334]
[1776603063140,42.48,75527.26,1.0,0.10031,8e-05,9.32373]
[1776603068873,42.49,75527.03,1.0,0.1003,8e-05,9.32344]
[1776603073951,42.49,75525.81,1.0,0.10023,8e-05,9.31799]
[1776603078987,42.49,75525.37,1.0,0.10021,8e-05,9.31657]
[1776603080462,42.49,75526.16,1.0,0.10027,8e-05,9.32104]
[1776603080793,42.49,75526.16,1.0,0.10027,8e-05,9.32104]
[1776603081001,42.49,75526.11,1.0,0.10027,8e-05,9.32096]
[1776603082477,42.49,75528.67,1.0,0.10047,8e-05,9.33502]
[1776603083021,42.5,75529.08,1.0,0.10051,8e-05,9.33741]
[1776603088052,42.5,75532.41,1.0,0.10078,8e-05,9.35627]
[1776603093090,42.5,75533.75,1.0,0.10085,8e-05,9.3595]
[1776603098543,42.5,75533.87,1.0,0.10087,8e-05,9.36099]
[1776603100806,42.5,75534.43,1.0,0.10092,8e-05,9.36438]
[1776603100847,42.5,75534.43,1.0,0.10092,8e-05,9.36438]
[1776603100907,42.5,75535.19,1.0,0.10098,8e-05,9.36867]
[1776603106186,42.51,75536.09,1.0,0.10107,8e-05,9.37442]
[1776603112225,42.51,75537.2,1.0,0.10117,8e-05,9.38164]
[1776603115034,42.51,75538.04,1.0,0.10124,8e-05,9.38637]
[1776603121892,42.51,75539.24,1.0,0.10135,8e-05,9.39389]
[1776603125213,42.51,75544.26,1.0,0.10176,8e-05,9.42195]
[1776603127683,42.51,75544.42,1.0,0.10177,8e-05,9.42306]
[1776603127778,42.51,75548.42,1.0,0.10209,8e-05,9.44495]
[1776603128946,42.51,75548.42,1.0,0.10209,8e-05,9.44495]
[1776603129034,42.52,75552.85,1.0,0.10244,8e-05,9.46918]
[1776603129279,42.52,75552.85,1.0,0.10244,8e-05,9.46918]
[1776603129345,42.52,75552.85,1.0,0.10244,8e-05,9.46923]
[1776603130648,42.52,75552.85,1.0,0.10244,8e-05,9.46923]
[1776603131312,42.52,75556.36,1.0,0.10272,8e-05,9.48837]
[1776603137400,42.52,75563.61,1.0,0.10333,8e-05,9.53028]
[1776603145457,42.53,75562.99,1.0,0.10331,8e-05,9.52877]
[1776603148946,42.53,75562.99,1.0,0.10331,8e-05,9.52877]
[1776603154520,42.53,75572.87,1.0,0.10409,8e-05,9.58023]
[1776603159555,42.53,75574.01,1.0,0.10419,8e-05,9.58707]
[1776603161801,42.54,75576.16,1.0,0.10437,8e-05,9.59913]
[1776603165887,42.54,75576.18,1.0,0.10437,8e-05,9.59936]
[1776603170987,42.54,75575.02,1.0,0.10429,8e-05,9.59404]
[1776603171980,42.54,75575.02,1.0,0.10429,8e-05,9.59404]
[1776603175329,42.54,75576.62,1.0,0.10443,8e-05,9.60351]
[1776603181058,42.55,75583.81,1.0,0.10504,8e-05,9.64488]
[1776603187750,42.55,75585.39,1.0,0.10521,8e-05,9.65621]
[1776603193733,42.56,75586.26,1.0,0.10529,8e-05,9.66212]
[1776603199837,42.56,75590.23,1.0,0.10565,8e-05,9.68603]
[1776603205876,42.57,75591.31,1.0,0.10577,8e-05,9.69414]
[1776603210912,42.57,75600.89,1.0,0.10657,8e-05,9.74814]
[1776603216132,42.58,75601.61,1.0,0.1066,8e-05,9.74869]
[1776603221343,42.58,75602.77,1.0,0.10672,8e-05,9.75685]
[1776603227026,42.59,75601.87,1.0,0.10668,8e-05,9.7537]
[1776603232059,42.59,75601.46,1.0,0.10666,8e-05,9.75268]
[1776603237094,42.59,75599.77,1.0,0.10655,8e-05,9.74495]
[1776603247161,42.6,75599.4,1.0,0.10657,8e-05,9.74642]
[1776603252199,42.61,75598.35,1.0,0.1065,8e-05,9.74194]
[1776603257235,42.61,75598.18,1.0,0.10652,8e-05,9.74296]
[1776603261284,42.61,75598.18,1.0,0.10652,8e-05,9.74296]
[1776603266300,42.62,75585.23,1.0,0.10552,8e-05,9.67505]
[1776603271690,42.62,75583.59,1.0,0.10536,8e-05,9.66216]
[1776603273261,42.62,75583.59,1.0,0.10536,8e-05,9.66216]
[1776603273374,42.62,75581.99,1.0,0.10524,8e-05,9.65396]
[1776603274802,42.62,75581.99,1.0,0.10524,8e-05,9.65396]
[1776603274890,42.63,75581.61,1.0,0.10521,8e-05,9.65214]
[1776603281767,42.63,75582.68,1.0,0.10533,8e-05,9.6603]
[1776603283937,42.63,75582.68,1.0,0.10533,8e-05,9.66039]
[1776603284095,42.63,75582.68,1.0,0.10533,8e-05,9.66039]
[1776603284142,42.63,75582.27,1.0,0.1053,8e-05,9.65824]
[1776603286029,42.63,75582.69,1.0,0.10534,8e-05,9.66063]
[1776603286070,42.63,75582.69,1.0,0.10534,8e-05,9.66063]
[1776603286151,42.63,75582.69,1.0,0.10534,8e-05,9.66063]
[1776603286252,42.63,75583.03,1.0,0.10536,8e-05,9.66258]
[1776603288080,42.63,75583.03,1.0,0.10536,8e-05,9.66266]
[1776603288163,42.63,75582.74,1.0,0.10534,8e-05,9.66115]
[1776603289091,42.63,75582.74,1.0,0.10534,8e-05,9.66115]
[1776603289187,42.63,75583.04,1.0,0.10536,8e-05,9.66261]
[1776603290109,42.63,75583.04,1.0,0.10536,8e-05,9.66261]
[1776603290194,42.63,75583.08,1.0,0.10536,8e-05,9.66265]
[1776603295541,42.63,75583.52,1.0,0.10539,8e-05,9.66414]
[1776603298917,42.63,75584.99,1.0,0.1055,8e-05,9.67185]
[1776603300267,42.63,75585.34,1.0,0.10552,8e-05,9.67341]
[1776603309798,42.62,75586.56,1.0,0.1056,8e-05,9.67839]
[1776603315647,42.62,75587.17,1.0,0.10563,8e-05,9.68061]
[1776603318053,42.62,75597.33,1.0,0.10645,8e-05,9.73606]
[1776603319146,42.62,75597.33,1.0,0.10645,8e-05,9.73606]
[1776603319212,42.62,75596.97,1.0,0.10641,8e-05,9.73384]
[1776603324468,42.62,75598.51,1.0,0.10653,8e-05,9.74206]
[1776603324871,42.62,75598.51,1.0,0.10653,8e-05,9.74206]
[1776603325479,42.62,75597.19,1.0,0.10642,8e-05,9.73454]
[1776603326296,42.62,75597.19,1.0,0.10642,8e-05,9.73454]
[1776603330432,42.61,75604.46,1.0,0.10699,8e-05,9.77315]
[1776603330819,42.61,75604.46,1.0,0.10699,8e-05,9.77315]
[1776603332865,42.61,75610.72,1.0,0.10746,8e-05,9.80255]
[1776603335591,42.61,75605.5,1.0,0.10702,8e-05,9.77284]
[1776603336774,42.61,75601.62,1.0,0.10669,8e-05,9.7511]
[1776603336874,42.61,75597.69,1.0,0.10637,8e-05,9.72912]
[1776603342189,42.6,75600.96,1.0,0.10661,8e-05,9.74532]
[1776603347334,42.6,75600.34,1.0,0.10654,8e-05,9.7407]
[1776603348303,42.6,75600.34,1.0,0.10654,8e-05,9.7407]
[1776603348887,42.6,75600.82,1.0,0.10657,8e-05,9.74304]
[1776603350990,42.6,75603.3,1.0,0.10677,8e-05,9.75657]
[1776603351191,42.6,75603.3,1.0,0.10677,8e-05,9.75657]
[1776603355249,42.6,75608.55,1.0,0.1072,8e-05,9.78501]
[1776603361010,42.59,75613.83,1.0,0.10761,8e-05,9.81282]
[1776603362220,42.59,75610.9,1.0,0.10737,8e-05,9.79667]
[1776603362272,42.59,75610.9,1.0,0.10737,8e-05,9.79667]
[1776603362339,42.59,75606.48,1.0,0.107,8e-05,9.77196]
[1776603363435,42.59,75600.58,1.0,0.10652,8e-05,9.73935]
[1776603365399,42.59,75597.34,1.0,0.10625,8e-05,9.72106]
[1776603367257,42.59,75597.78,1.0,0.10628,8e-05,9.72348]
[1776603367341,42.59,75597.3,1.0,0.10624,8e-05,9.72061]
[1776603368415,42.59,75597.3,1.0,0.10623,8e-05,9.72017]
[1776603369497,42.59,75598.28,1.0,0.10631,8e-05,9.72533]
[1776603369515,42.59,75598.28,1.0,0.10631,8e-05,9.72533]
[1776603370025,42.59,75598.46,1.0,0.10632,8e-05,9.7261]
[1776603372513,42.59,75599.38,1.0,0.10639,8e-05,9.73069]
[1776603373078,42.59,75599.38,1.0,0.10639,8e-05,9.73069]
[1776603373602,42.59,75598.5,1.0,0.10632,8e-05,9.72585]
[1776603374056,42.59,75598.5,1.0,0.10631,8e-05,9.7254]
[1776603379088,42.58,75594.05,1.0,0.10594,8e-05,9.70002]
[1776603384448,42.58,75598.39,1.0,0.10628,8e-05,9.72361]
[1776603391172,42.58,75600.89,1.0,0.10643,8e-05,9.73199]
[1776603397214,42.58,75601.35,1.0,0.10647,8e-05,9.73469]
[1776603403158,42.58,75600.59,1.0,0.10641,8e-05,9.73064]
[1776603405602,42.58,75601.25,1.0,0.10647,8e-05,9.73464]
[1776603406211,42.58,75601.25,1.0,0.10647,8e-05,9.73464]
[1776603406290,42.58,75605.35,1.0,0.10681,8e-05,9.75723]
[1776603406495,42.58,75605.35,1.0,0.10681,8e-05,9.75723]
[1776603407289,42.58,75623.59,1.0,0.1083,8e-05,9.85791]
[1776603407962,42.58,75623.59,1.0,0.1083,8e-05,9.85791]
[1776603408061,42.58,75628.63,1.0,0.10872,8e-05,9.8857]
[1776603408778,42.58,75628.63,1.0,0.10872,8e-05,9.8857]
[1776603409299,42.58,75628.63,1.0,0.10872,8e-05,9.8857]
[1776603414274,42.58,75626.73,1.0,0.10857,8e-05,9.87542]
[1776603416245,42.58,75632.95,1.0,0.10908,8e-05,9.91011]
[1776603418311,42.58,75631.15,1.0,0.10894,8e-05,9.90033]
[1776603418361,42.59,75631.08,1.0,0.10893,8e-05,9.90003]
[1776603422367,42.59,75630.21,1.0,0.10887,8e-05,9.89548]
[1776603427425,42.59,75633.0,1.0,0.1091,8e-05,9.91117]
[1776603432681,42.59,75635.99,1.0,0.10935,8e-05,9.9278]
[1776603435202,42.59,75639.3,1.0,0.10962,8e-05,9.94608]
[1776603435214,42.59,75639.3,1.0,0.10962,8e-05,9.94608]
[1776603435327,42.59,75641.15,1.0,0.10978,8e-05,9.95627]
[1776603437352,42.59,75653.15,1.0,0.11077,8e-05,10.02269]
[1776603438081,42.59,75653.15,1.0,0.11077,8e-05,10.02269]
[1776603438094,42.59,75657.62,1.0,0.11115,8e-05,10.04754]
[1776603439408,42.59,75657.62,1.0,0.11115,8e-05,10.04754]
[1776603441549,42.59,75669.91,1.0,0.11218,8e-05,10.11608]
[1776603445020,42.58,75669.17,1.0,0.11212,8e-05,10.11157]
[1776603445089,42.58,75669.17,1.0,0.11212,8e-05,10.11157]
[1776603446832,42.58,75674.95,1.0,0.1126,8e-05,10.14351]
[1776603448338,42.58,75673.19,1.0,0.11244,8e-05,10.1333]
[1776603452418,42.58,75671.3,1.0,0.11224,8e-05,10.11763]
[1776603452578,42.58,75675.71,1.0,0.11261,8e-05,10.14223]
[1776603452978,42.58,75680.07,1.0,0.11298,8e-05,10.16644]
[1776603454424,42.58,75680.07,1.0,0.11298,8e-05,10.16644]
[1776603454991,42.58,75680.07,1.0,0.11297,8e-05,10.16634]
[1776603455034,42.58,75680.07,1.0,0.11297,8e-05,10.16634]
[1776603456380,42.58,75684.19,1.0,0.11332,9e-05,10.18922]
[1776603459061,42.58,75686.23,1.0,0.11349,9e-05,10.20049]
[1776603459177,42.58,75686.23,1.0,0.11349,9e-05,10.20049]
[1776603459246,42.58,75687.0,1.0,0.11356,9e-05,10.20479]
[1776603461119,42.58,75704.06,1.0,0.11502,9e-05,10.30059]
[1776603461899,42.58,75704.06,1.0,0.11502,9e-05,10.30059]
[1776603462282,42.58,75704.06,1.0,0.11502,9e-05,10.30059]
[1776603462359,42.58,75702.63,1.0,0.1149,9e-05,10.29259]
[1776603464699,42.58,75692.46,1.0,0.11403,9e-05,10.23567]
[1776603470335,42.58,75692.33,1.0,0.11402,9e-05,10.23528]
[1776603471219,42.58,75692.43,1.0,0.11404,9e-05,10.236]
[1776603472106,42.58,75692.16,1.0,0.11401,9e-05,10.23457]
[1776603472229,42.58,75692.16,1.0,0.11401,9e-05,10.23457]
[1776603472406,42.58,75692.16,1.0,0.11401,9e-05,10.23457]
[1776603473440,42.58,75690.66,1.0,0.11389,9e-05,10.22627]
[1776603477975,42.58,75681.81,1.0,0.11311,8e-05,10.17548]
[1776603483828,42.58,75685.42,1.0,0.1134,9e-05,10.19458]
[1776603488862,42.57,75683.44,1.0,0.11322,8e-05,10.18267]
[1776603493897,42.57,75684.12,1.0,0.11325,9e-05,10.18467]
[1776603496800,42.57,75683.99,1.0,0.11322,9e-05,10.18285]
[1776603496917,42.57,75683.99,1.0,0.11322,9e-05,10.18285]
[1776603501833,42.56,75679.54,1.0,0.11282,8e-05,10.15631]
[1776603503335,42.56,75667.95,1.0,0.11183,8e-05,10.09102]
[1776603503903,42.56,75667.95,1.0,0.11183,8e-05,10.09102]
[1776603504720,42.56,75667.95,1.0,0.11183,8e-05,10.09102]
[1776603507973,42.56,75656.54,1.0,0.11086,8e-05,10.02697]
[1776603514239,42.56,75655.55,1.0,0.11072,8e-05,10.01573]
[1776603515135,42.56,75655.1,1.0,0.11068,8e-05,10.01313]
[1776603517630,42.56,75654.76,1.0,0.11065,8e-05,10.01114]
[1776603518137,42.56,75654.76,1.0,0.11065,8e-05,10.01114]
[1776603519204,42.56,75655.69,1.0,0.11073,8e-05,10.01602]
[1776603520154,42.56,75657.19,1.0,0.11085,8e-05,10.02425]
[1776603520182,42.56,75657.19,1.0,0.11085,8e-05,10.02425]
[1776603520466,42.56,75657.19,1.0,0.11085,8e-05,10.02425]
[1776603522703,42.55,75660.09,1.0,0.11109,8e-05,10.04001]
[1776603522734,42.55,75660.09,1.0,0.11109,8e-05,10.04001]
[1776603523269,42.55,75649.33,1.0,0.11018,8e-05,9.98004]
[1776603529364,42.55,75651.6,1.0,0.11037,8e-05,9.99236]
[1776603529393,42.55,75652.45,1.0,0.11044,8e-05,9.99702]
[1776603533548,42.55,75642.23,1.0,0.10958,8e-05,9.94003]
[1776603534937,42.55,75642.23,1.0,0.10958,8e-05,9.94004]
[1776603536504,42.55,75632.09,1.0,0.10874,8e-05,9.88393]
[1776603536960,42.55,75632.09,1.0,0.10874,8e-05,9.88393]
[1776603538600,42.55,75633.25,1.0,0.10884,8e-05,9.8905]
[1776603538612,42.55,75633.25,1.0,0.10884,8e-05,9.8905]
[1776603540604,42.55,75630.85,1.0,0.10865,8e-05,9.87736]
[1776603540637,42.55,75630.85,1.0,0.10865,8e-05,9.87736]
[1776603540665,42.55,75630.85,1.0,0.10865,8e-05,9.87736]
[1776603543244,42.55,75619.44,1.0,0.10771,8e-05,9.81461]
[1776603544251,42.55,75608.67,1.0,0.10683,8e-05,9.75544]
[1776603549286,42.56,75603.88,1.0,0.10646,8e-05,9.7303]
[1776603550802,42.56,75601.07,1.0,0.10624,8e-05,9.71509]
[1776603551301,42.56,75600.31,1.0,0.10618,8e-05,9.71117]
[1776603558352,42.56,75597.61,1.0,0.10597,8e-05,9.69692]
[1776603563384,42.56,75593.54,1.0,0.10563,8e-05,9.6744]
[1776603564004,42.56,75593.54,1.0,0.10563,8e-05,9.6744]
[1776603564314,42.56,75593.54,1.0,0.10563,8e-05,9.6744]
[1776603567058,42.56,75585.63,1.0,0.105,8e-05,9.63108]
[1776603567412,42.56,75585.72,1.0,0.105,8e-05,9.63163]
[1776603571117,42.56,75585.68,1.0,0.105,8e-05,9.63151]
[1776603571577,42.56,75585.68,1.0,0.105,8e-05,9.63151]
[1776603571441,42.56,75585.95,1.0,0.10498,8e-05,9.6282]
[1776603576476,42.56,75588.85,1.0,0.10522,8e-05,9.64413]
[1776603581511,42.56,75588.34,1.0,0.10517,8e-05,9.64132]
[1776603586546,42.56,75594.98,1.0,0.10571,8e-05,9.67755]
[1776603589581,42.56,75594.34,1.0,0.10565,8e-05,9.67386]
[1776603589737,42.56,75593.34,1.0,0.10557,8e-05,9.66827]
[1776603590575,42.56,75593.34,1.0,0.10557,8e-05,9.66819]
[1776603591581,42.56,75583.6,1.0,0.10478,8e-05,9.61467]
[1776603595009,42.56,75583.79,1.0,0.1048,8e-05,9.61567]
[1776603595609,42.56,75583.91,1.0,0.10481,8e-05,9.61631]
[1776603600645,42.56,75590.72,1.0,0.10535,8e-05,9.65332]
[1776603601199,42.56,75590.72,1.0,0.10535,8e-05,9.65332]
[1776603601229,42.56,75590.72,1.0,0.10535,8e-05,9.65332]
[1776603601584,42.56,75590.72,1.0,0.10535,8e-05,9.65332]
[1776603601651,42.56,75589.16,1.0,0.10522,8e-05,9.64467]
[1776603602183,42.56,75589.16,1.0,0.10522,8e-05,9.64467]
[1776603603488,42.56,75570.96,1.0,0.10375,8e-05,9.54464]
[1776603603693,42.56,75570.96,1.0,0.10375,8e-05,9.54464]
[1776603605005,42.56,75571.34,1.0,0.10378,8e-05,9.54672]
[1776603609821,42.56,75573.31,1.0,0.10393,8e-05,9.55678]
[1776603610409,42.56,75573.31,1.0,0.10393,8e-05,9.55678]
[1776603610447,42.56,75581.39,1.0,0.10458,8e-05,9.60114]
[1776603611855,42.56,75581.39,1.0,0.10458,8e-05,9.60114]
[1776603617763,42.56,75590.96,1.0,0.10537,8e-05,9.65463]
[1776603622777,42.56,75591.0,1.0,0.10539,8e-05,9.65588]
[1776603622854,42.56,75591.0,1.0,0.10539,8e-05,9.65588]
[1776603624038,42.56,75596.37,1.0,0.10583,8e-05,9.68563]
[1776603626394,42.56,75600.03,1.0,0.10613,8e-05,9.70639]
[1776603626483,42.56,75601.12,1.0,0.10623,8e-05,9.71257]
[1776603630095,42.57,75605.98,1.0,0.10663,8e-05,9.73965]
[1776603630105,42.57,75605.98,1.0,0.10663,8e-05,9.73965]
[1776603630196,42.57,75614.44,1.0,0.10732,8e-05,9.78642]
[1776603633304,42.57,75618.42,1.0,0.1076,8e-05,9.80371]
[1776603633343,42.57,75617.94,1.0,0.10757,8e-05,9.80117]
[1776603639080,42.57,75618.88,1.0,0.10765,8e-05,9.80661]
[1776603644329,42.57,75614.45,1.0,0.10729,8e-05,9.78278]
[1776603646928,42.57,75614.45,1.0,0.1073,8e-05,9.78287]
[1776603646972,42.57,75614.33,1.0,0.10729,8e-05,9.7823]
[1776603652013,42.57,75610.89,1.0,0.10701,8e-05,9.76391]
[1776603657041,42.57,75612.44,1.0,0.10715,8e-05,9.77306]
[1776603662082,42.57,75604.79,1.0,0.10654,8e-05,9.73159]
[1776603665606,42.58,75609.92,1.0,0.10696,8e-05,9.76031]
[1776603665667,42.58,75613.26,1.0,0.10724,8e-05,9.77885]
[1776603668106,42.58,75617.88,1.0,0.10762,8e-05,9.80444]
[1776603668739,42.58,75618.3,1.0,0.10765,8e-05,9.80684]
[1776603674601,42.58,75620.03,1.0,0.1078,8e-05,9.81686]
[1776603677052,42.58,75621.41,1.0,0.10792,8e-05,9.82461]
[1776603677266,42.58,75621.41,1.0,0.10792,8e-05,9.82461]
[1776603677299,42.58,75621.41,1.0,0.10792,8e-05,9.82461]
[1776603677366,42.58,75634.46,1.0,0.109,8e-05,9.89682]
[1776603679028,42.58,75634.46,1.0,0.109,8e-05,9.89688]
[1776603679429,42.58,75634.46,1.0,0.109,8e-05,9.89688]
[1776603679440,42.58,75634.09,1.0,0.10896,8e-05,9.89477]
[1776603680533,42.58,75634.09,1.0,0.10896,8e-05,9.89477]
[1776603680988,42.58,75634.06,1.0,0.10896,8e-05,9.89457]
[1776603681189,42.58,75634.06,1.0,0.10896,8e-05,9.89457]
[1776603681216,42.58,75633.75,1.0,0.10894,8e-05,9.89285]
[1776603682129,42.58,75633.75,1.0,0.10894,8e-05,9.89285]
[1776603683015,42.58,75633.5,1.0,0.10891,8e-05,9.8914]
[1776603687468,42.58,75643.17,1.0,0.10971,8e-05,9.94469]
[1776603693295,42.58,75644.28,1.0,0.10975,8e-05,9.9453]
[1776603695174,42.58,75646.99,1.0,0.10997,8e-05,9.96024]
[1776603697205,42.57,75649.09,1.0,0.11015,8e-05,9.97167]
[1776603702358,42.57,75651.53,1.0,0.11034,8e-05,9.98465]
[1776603711421,42.57,75651.62,1.0,0.11034,8e-05,9.9844]
[1776603716456,42.57,75653.42,1.0,0.11048,8e-05,9.99398]
[1776603721490,42.57,75656.31,1.0,0.11071,8e-05,10.00957]
[1776603722390,42.57,75656.31,1.0,0.11071,8e-05,10.00957]
[1776603722497,42.57,75656.7,1.0,0.11075,8e-05,10.01163]
[1776603725727,42.57,75664.03,1.0,0.11136,8e-05,10.05215]
[1776603727723,42.57,75663.96,1.0,0.11135,8e-05,10.05172]
[1776603733437,42.57,75669.84,1.0,0.11185,8e-05,10.0848]
[1776603733574,42.57,75670.54,1.0,0.11191,8e-05,10.0888]
[1776603735901,42.57,75674.65,1.0,0.11226,8e-05,10.11161]
[1776603735964,42.57,75675.52,1.0,0.11233,8e-05,10.11646]
[1776603739371,42.57,75675.63,1.0,0.11234,8e-05,10.11732]
[1776603739396,42.57,75675.63,1.0,0.11234,8e-05,10.11732]
[1776603741630,42.57,75693.44,1.0,0.11387,9e-05,10.21737]
[1776603742392,42.57,75693.44,1.0,0.11387,9e-05,10.21737]
[1776603742576,42.57,75693.44,1.0,0.11387,9e-05,10.21737]
[1776603742813,42.57,75682.86,1.0,0.11297,8e-05,10.15843]
[1776603743293,42.57,75682.86,1.0,0.11297,8e-05,10.15843]
[1776603743323,42.57,75682.86,1.0,0.11297,8e-05,10.15843]
[1776603744668,42.57,75670.68,1.0,0.11194,8e-05,10.09046]
[1776603746114,42.57,75670.68,1.0,0.11194,8e-05,10.09046]
[1776603748099,42.57,75670.26,1.0,0.11191,8e-05,10.0885]
[1776603748109,42.57,75670.26,1.0,0.11191,8e-05,10.0885]
[1776603752144,42.57,75670.65,1.0,0.11189,8e-05,10.08571]
[1776603756228,42.57,75673.29,1.0,0.11212,8e-05,10.10052]
[1776603758262,42.57,75668.56,1.0,0.11172,8e-05,10.07435]
[1776603763544,42.57,75667.16,1.0,0.1116,8e-05,10.06659]
[1776603763794,42.57,75666.22,1.0,0.11153,8e-05,10.06175]
[1776603764404,42.57,75666.22,1.0,0.11153,8e-05,10.06175]
[1776603766416,42.57,75656.25,1.0,0.11069,8e-05,10.00605]
[1776603772851,42.57,75644.23,1.0,0.10969,8e-05,9.93928]
[1776603778745,42.57,75638.68,1.0,0.10923,8e-05,9.9086]
[1776603783928,42.57,75634.57,1.0,0.10889,8e-05,9.88611]
[1776603788963,42.58,75629.9,1.0,0.10851,8e-05,9.86051]
[1776603790186,42.58,75619.17,1.0,0.10762,8e-05,9.80129]
[1776603793522,42.58,75628.57,1.0,0.1084,8e-05,9.85364]
[1776603797102,42.58,75629.54,1.0,0.10849,8e-05,9.8592]
[1776603797466,42.58,75629.54,1.0,0.10849,8e-05,9.8592]
[1776603797552,42.58,75629.54,1.0,0.10849,8e-05,9.8592]
[1776603797588,42.58,75638.7,1.0,0.10925,8e-05,9.90995]
[1776603798878,42.58,75655.75,1.0,0.11067,8e-05,10.00482]
[1776603799309,42.58,75655.75,1.0,0.11067,8e-05,10.00482]
[1776603799858,42.58,75655.75,1.0,0.11067,8e-05,10.00482]
[1776603799756,42.58,75655.42,1.0,0.11065,8e-05,10.00339]
[1776603800165,42.58,75655.42,1.0,0.11065,8e-05,10.00339]
[1776603800179,42.58,75655.1,1.0,0.11062,8e-05,10.00161]
[1776603803094,42.58,75658.89,1.0,0.11095,8e-05,10.02348]
[1776603803732,42.58,75660.18,1.0,0.11107,8e-05,10.0311]
[1776603805156,42.58,75660.18,1.0,0.11107,8e-05,10.03119]
[1776603805750,42.58,75661.18,1.0,0.11116,8e-05,10.03684]
[1776603809160,42.58,75661.27,1.0,0.11117,8e-05,10.03749]
[1776603809165,42.58,75661.27,1.0,0.11117,8e-05,10.03749]
[1776603809216,42.58,75661.75,1.0,0.11121,8e-05,10.04024]
[1776603810144,42.58,75661.75,1.0,0.11121,8e-05,10.04024]
[1776603810717,42.58,75661.75,1.0,0.11121,8e-05,10.04024]
[1776603810789,42.58,75662.03,1.0,0.11123,8e-05,10.04193]
[1776603816894,42.59,75668.55,1.0,0.11175,8e-05,10.07404]
[1776603827238,42.59,75675.89,1.0,0.11237,8e-05,10.11515]
[1776603829654,42.59,75675.89,1.0,0.11237,8e-05,10.11515]
[1776603829699,42.59,75679.1,1.0,0.11264,8e-05,10.13309]
[1776603830093,42.59,75679.1,1.0,0.11264,8e-05,10.13309]
[1776603830262,42.59,75679.1,1.0,0.11264,8e-05,10.13309]
[1776603831210,42.59,75679.1,1.0,0.11264,8e-05,10.13309]
[1776603831887,42.59,75709.79,1.0,0.11527,9e-05,10.30511]
[1776603831988,42.59,75709.79,1.0,0.11527,9e-05,10.30511]
[1776603832275,42.59,75709.79,1.0,0.11527,9e-05,10.30511]
[1776603833654,42.59,75709.79,1.0,0.11527,9e-05,10.30511]
[1776603835778,42.59,75706.92,1.0,0.11502,9e-05,10.28907]
[1776603835818,42.59,75702.05,1.0,0.11461,9e-05,10.26185]
[1776603837745,42.59,75702.05,1.0,0.11461,9e-05,10.26185]
[1776603843194,42.59,75699.35,1.0,0.11438,9e-05,10.24728]
[1776603843230,42.59,75699.35,1.0,0.11438,9e-05,10.24728]
[1776603843600,42.59,75699.35,1.0,0.11438,9e-05,10.24728]
[1776603843744,42.59,75697.84,1.0,0.11426,9e-05,10.23906]
[1776603849667,42.59,75696.36,1.0,0.11414,9e-05,10.23144]
[1776603855818,42.59,75698.87,1.0,0.11437,9e-05,10.2464]
[1776603862492,42.6,75698.36,1.0,0.11434,9e-05,10.24433]
[1776603867525,42.6,75698.04,1.0,0.11432,9e-05,10.24308]
[1776603875959,42.6,75698.29,1.0,0.11431,9e-05,10.24041]
[1776603881624,42.6,75697.83,1.0,0.11428,9e-05,10.23843]
[1776603883444,42.6,75697.83,1.0,0.11428,9e-05,10.23843]
[1776603883542,42.6,75697.83,1.0,0.11428,9e-05,10.23843]
[1776603883638,42.6,75697.9,1.0,0.11429,9e-05,10.23902]
[1776603888673,42.6,75698.63,1.0,0.11436,9e-05,10.24353]
[1776603893707,42.61,75699.32,1.0,0.11442,9e-05,10.24781]
[1776603894852,42.61,75699.32,1.0,0.11442,9e-05,10.24781]
[1776603894931,42.61,75699.32,1.0,0.11442,9e-05,10.24781]
[1776603901767,42.61,75701.62,1.0,0.11463,9e-05,10.26123]
[1776603904293,42.61,75700.69,1.0,0.11455,9e-05,10.25615]
[1776603904368,42.61,75700.69,1.0,0.11455,9e-05,10.25615]
[1776603909437,42.61,75693.19,1.0,0.11392,9e-05,10.21475]
[1776603913023,42.61,75692.06,1.0,0.11383,9e-05,10.20894]
[1776603913089,42.61,75692.06,1.0,0.11383,9e-05,10.20894]
[1776603913824,42.61,75692.06,1.0,0.11383,9e-05,10.20894]
[1776603913907,42.61,75684.0,1.0,0.11315,9e-05,10.16404]
[1776603919050,42.63,75678.34,1.0,0.11276,8e-05,10.13827]
[1776603919169,42.63,75678.34,1.0,0.11276,8e-05,10.13827]
[1776603919890,42.63,75678.34,1.0,0.11278,8e-05,10.1401]
[1776603924925,42.64,75682.81,1.0,0.11321,8e-05,10.16774]
[1776603927364,42.64,75682.74,1.0,0.1132,8e-05,10.16764]
[1776603927431,42.64,75682.74,1.0,0.11321,8e-05,10.16824]
[1776603931934,42.64,75683.23,1.0,0.11327,8e-05,10.17188]
[1776603932035,42.65,75682.56,1.0,0.11317,8e-05,10.16351]
[1776603932670,42.65,75682.56,1.0,0.11317,8e-05,10.16351]
[1776603932985,42.65,75682.56,1.0,0.11318,8e-05,10.16383]
[1776603938017,42.65,75686.29,1.0,0.11352,9e-05,10.18665]
[1776603943054,42.66,75685.87,1.0,0.11352,9e-05,10.18638]
[1776603949093,42.68,75678.93,1.0,0.11303,8e-05,10.15392]
[1776603951256,42.68,75677.17,1.0,0.11289,8e-05,10.14455]
[1776603951267,42.68,75676.57,1.0,0.11284,8e-05,10.14165]
[1776603953234,42.68,75676.57,1.0,0.11285,8e-05,10.14209]
[1776603953271,42.68,75676.57,1.0,0.11285,8e-05,10.14209]
[1776603958735,42.68,75683.6,1.0,0.11348,9e-05,10.18325]
[1776603964198,42.7,75676.56,1.0,0.11298,8e-05,10.15023]
[1776603969233,42.72,75674.35,1.0,0.11288,8e-05,10.14347]
[1776603974272,42.72,75672.29,1.0,0.11273,8e-05,10.13392]
[1776603980314,42.73,75671.14,1.0,0.11267,8e-05,10.12976]
[1776603985348,42.73,75670.3,1.0,0.11263,8e-05,10.1269]
[1776603990383,42.75,75677.65,1.0,0.11331,8e-05,10.17198]
[1776603995419,42.78,75680.78,1.0,0.11373,9e-05,10.19727]
[1776603997590,42.78,75681.56,1.0,0.11381,9e-05,10.20208]
[1776603997676,42.78,75682.07,1.0,0.11385,9e-05,10.20515]
[1776603999076,42.78,75682.07,1.0,0.11385,9e-05,10.20515]
[1776604000081,42.78,75682.25,1.0,0.11387,9e-05,10.20638]
[1776604006720,42.81,75683.98,1.0,0.11416,9e-05,10.22489]
[1776604006878,42.81,75683.98,1.0,0.11416,9e-05,10.22489]
[1776604006898,42.81,75683.98,1.0,0.11416,9e-05,10.22489]
[1776604006921,42.81,75683.86,1.0,0.11416,9e-05,10.22462]
[1776604007150,42.81,75683.86,1.0,0.11416,9e-05,10.22462]
[1776604008786,42.81,75683.86,1.0,0.11416,9e-05,10.22462]
[1776604008847,42.83,75693.08,1.0,0.11504,9e-05,10.28243]
[1776604014557,42.87,75698.9,1.0,0.11575,9e-05,10.32826]
[1776604019596,42.89,75703.59,1.0,0.11626,9e-05,10.36112]
[1776604020964,42.89,75703.59,1.0,0.11626,9e-05,10.36112]
[1776604021065,42.89,75707.28,1.0,0.11661,9e-05,10.38372]
[1776604027017,42.9,75709.17,1.0,0.11685,9e-05,10.39883]
[1776604033692,42.91,75707.44,1.0,0.11671,9e-05,10.39016]
[1776604038727,42.91,75707.93,1.0,0.11677,9e-05,10.39372]
[1776604043763,42.91,75709.46,1.0,0.11691,9e-05,10.40307]
[1776604048797,42.91,75715.08,1.0,0.11741,9e-05,10.43529]
[1776604053833,42.92,75714.75,1.0,0.11735,9e-05,10.42929]
[1776604059879,42.92,75720.15,1.0,0.11783,9e-05,10.46043]
[1776604063618,42.92,75720.62,1.0,0.11788,9e-05,10.46351]
[1776604063622,42.92,75720.62,1.0,0.11788,9e-05,10.46351]
[1776604063907,42.92,75721.26,1.0,0.11794,9e-05,10.46724]
[1776604068942,42.92,75722.7,1.0,0.11808,9e-05,10.47606]
[1776604073978,42.92,75720.06,1.0,0.11786,9e-05,10.46213]
[1776604077884,42.93,75725.75,1.0,0.11837,9e-05,10.49468]
[1776604079921,42.93,75729.65,1.0,0.11871,9e-05,10.51682]
[1776604082969,42.93,75728.37,1.0,0.11861,9e-05,10.50998]
[1776604082990,42.93,75728.37,1.0,0.11861,9e-05,10.50998]
[1776604083156,42.93,75728.37,1.0,0.11861,9e-05,10.50998]
[1776604083211,42.93,75728.37,1.0,0.11861,9e-05,10.50998]
[1776604083411,42.93,75736.86,1.0,0.11935,9e-05,10.55768]
[1776604086085,42.93,75739.09,1.0,0.11955,9e-05,10.57053]
[1776604086141,42.93,75739.09,1.0,0.11955,9e-05,10.57053]
[1776604086442,42.93,75741.17,1.0,0.11974,9e-05,10.58234]
[1776604086696,42.93,75741.17,1.0,0.11974,9e-05,10.58234]
[1776604086731,42.93,75741.17,1.0,0.11974,9e-05,10.58234]
[1776604087151,42.93,75741.17,1.0,0.11974,9e-05,10.58234]
[1776604087169,42.93,75759.95,1.0,0.12139,9e-05,10.68801]
[1776604090095,42.93,75763.31,1.0,0.1217,9e-05,10.7075]
[1776604090179,42.93,75772.91,1.0,0.12256,9e-05,10.76177]
[1776604090606,42.93,75772.91,1.0,0.12256,9e-05,10.76177]
[1776604090613,42.93,75772.91,1.0,0.12256,9e-05,10.76177]
[1776604092674,42.93,75770.89,1.0,0.12238,9e-05,10.75071]
[1776604092686,42.93,75770.89,1.0,0.12238,9e-05,10.75071]
[1776604092758,42.93,75770.89,1.0,0.12238,9e-05,10.75071]
[1776604093180,42.93,75755.13,1.0,0.12099,9e-05,10.66219]
[1776604093508,42.93,75755.13,1.0,0.12099,9e-05,10.66219]
[1776604094122,42.94,75755.13,1.0,0.121,9e-05,10.66264]
[1776604097143,42.94,75765.81,1.0,0.12197,9e-05,10.72418]
[1776604098031,42.94,75765.81,1.0,0.12197,9e-05,10.72418]
[1776604099199,42.94,75769.45,1.0,0.1223,9e-05,10.74524]
[1776604104697,42.95,75772.22,1.0,0.12259,9e-05,10.76376]
[1776604108489,42.96,75776.49,1.0,0.12301,9e-05,10.78985]
[1776604114424,42.96,75775.03,1.0,0.12286,9e-05,10.77856]
[1776604114531,42.96,75775.03,1.0,0.12286,9e-05,10.77856]
[1776604116575,42.97,75772.19,1.0,0.12263,9e-05,10.76403]
[1776604122322,43.05,75775.18,1.0,0.12335,9e-05,10.80878]
[1776604125766,43.06,75775.02,1.0,0.12342,9e-05,10.8129]
[1776604126793,43.06,75761.15,1.0,0.1222,9e-05,10.73607]
[1776604127452,43.06,75761.15,1.0,0.1222,9e-05,10.73607]
[1776604127523,43.06,75761.15,1.0,0.1222,9e-05,10.73607]
[1776604128159,43.06,75751.66,1.0,0.12136,9e-05,10.68279]
[1776604128817,43.06,75751.66,1.0,0.12136,9e-05,10.68279]
[1776604129126,43.06,75747.24,1.0,0.12098,9e-05,10.65834]
[1776604131384,43.07,75757.31,1.0,0.12189,9e-05,10.71648]
[1776604137046,43.09,75752.89,1.0,0.12163,9e-05,10.69957]
[1776604138498,43.09,75749.94,1.0,0.12138,9e-05,10.68384]
[1776604138571,43.09,75749.94,1.0,0.12138,9e-05,10.68384]
[1776604138669,43.1,75754.52,1.0,0.12179,9e-05,10.70994]
[1776604141109,43.1,75754.52,1.0,0.1218,9e-05,10.71035]
[1776604141145,43.1,75757.4,1.0,0.12206,9e-05,10.72688]
[1776604146293,43.1,75755.65,1.0,0.12193,9e-05,10.7184]
[1776604149237,43.1,75766.71,1.0,0.12293,9e-05,10.78147]
[1776604154215,43.11,75764.08,1.0,0.12271,9e-05,10.76794]
[1776604156559,43.11,75755.02,1.0,0.12193,9e-05,10.71813]
[1776604161594,43.12,75752.85,1.0,0.12176,9e-05,10.70761]
[1776604166629,43.12,75753.45,1.0,0.12184,9e-05,10.71264]
[1776604171664,43.13,75751.95,1.0,0.12169,9e-05,10.70084]
[1776604173643,43.13,75753.28,1.0,0.12181,9e-05,10.70862]
[1776604177318,43.13,75764.1,1.0,0.12279,9e-05,10.77066]
[1776604179721,43.13,75772.89,1.0,0.12358,9e-05,10.82041]
[1776604180331,43.13,75772.89,1.0,0.12358,9e-05,10.82041]
[1776604181263,43.13,75782.44,1.0,0.12444,9e-05,10.87454]
[1776604183832,43.13,75784.56,1.0,0.12464,9e-05,10.88667]
[1776604183881,43.13,75784.56,1.0,0.12464,9e-05,10.88667]
[1776604185710,43.13,75783.31,1.0,0.12453,9e-05,10.87996]
[1776604185738,43.13,75783.31,1.0,0.12453,9e-05,10.87996]
[1776604190763,43.14,75782.03,1.0,0.12444,9e-05,10.87437]
[1776604195993,43.14,75785.48,1.0,0.12477,9e-05,10.89471]
[1776604199246,43.14,75786.44,1.0,0.12486,9e-05,10.90063]
[1776604199337,43.14,75786.44,1.0,0.12486,9e-05,10.90063]
[1776604199335,43.14,75785.94,1.0,0.12482,9e-05,10.89797]
[1776604199435,43.14,75785.94,1.0,0.12482,9e-05,10.89797]
[1776604201373,43.14,75791.04,1.0,0.12528,9e-05,10.92686]
[1776604201628,43.14,75791.04,1.0,0.12528,9e-05,10.92686]
[1776604201877,43.14,75791.36,1.0,0.12531,9e-05,10.92892]
[1776604203888,43.14,75781.35,1.0,0.12442,9e-05,10.87271]
[1776604205978,43.15,75777.74,1.0,0.12414,9e-05,10.85528]
[1776604209849,43.15,75761.66,1.0,0.12271,9e-05,10.76548]
[1776604215969,43.16,75757.75,1.0,0.12239,9e-05,10.74498]
[1776604221009,43.16,75747.75,1.0,0.12153,9e-05,10.69083]
[1776604222751,43.17,75739.61,1.0,0.12082,9e-05,10.64559]
[1776604222852,43.17,75739.61,1.0,0.12082,9e-05,10.64559]
[1776604223939,43.17,75737.85,1.0,0.12067,9e-05,10.63613]
[1776604224065,43.17,75737.85,1.0,0.12067,9e-05,10.63613]
[1776604227051,43.17,75750.39,1.0,0.1218,9e-05,10.70784]
[1776604232085,43.18,75748.04,1.0,0.12157,9e-05,10.69122]
[1776604237123,43.18,75743.45,1.0,0.1212,9e-05,10.66738]
[1776604240465,43.18,75744.72,1.0,0.12132,9e-05,10.67525]
[1776604240531,43.18,75744.72,1.0,0.12132,9e-05,10.67525]
[1776604241018,43.18,75744.72,1.0,0.12132,9e-05,10.67525]
[1776604241152,43.19,75744.72,1.0,0.12134,9e-05,10.67601]
[1776604242381,43.19,75744.72,1.0,0.12134,9e-05,10.67601]
[1776604242392,43.19,75740.48,1.0,0.12097,9e-05,10.65268]
[1776604242396,43.19,75740.48,1.0,0.12097,9e-05,10.65268]
[1776604243164,43.19,75737.93,1.0,0.12075,9e-05,10.63883]
[1776604248946,43.19,75739.97,1.0,0.12096,9e-05,10.65194]
[1776604254244,43.2,75745.17,1.0,0.12146,9e-05,10.6837]
[1776604254986,43.2,75745.17,1.0,0.12146,9e-05,10.6837]
[1776604255074,43.2,75745.17,1.0,0.12146,9e-05,10.6837]
[1776604255254,43.2,75745.22,1.0,0.12147,9e-05,10.68431]
[1776604260287,43.21,75739.92,1.0,0.12103,9e-05,10.65632]
[1776604264316,43.21,75731.06,1.0,0.12027,9e-05,10.60827]
[1776604265298,43.21,75731.06,1.0,0.12027,9e-05,10.60827]
[1776604265378,43.21,75731.06,1.0,0.12027,9e-05,10.60827]
[1776604265392,43.21,75726.58,1.0,0.11989,9e-05,10.58365]
[1776604267834,43.21,75725.44,1.0,0.1198,9e-05,10.57815]
[1776604268342,43.21,75723.8,1.0,0.11967,9e-05,10.56944]
[1776604273377,43.22,75719.12,1.0,0.1193,9e-05,10.54614]
[1776604274959,43.22,75723.31,1.0,0.11968,9e-05,10.56996]
[1776604274984,43.22,75723.31,1.0,0.11968,9e-05,10.56996]
[1776604275392,43.23,75722.75,1.0,0.11963,9e-05,10.56728]
[1776604276751,43.23,75724.07,1.0,0.11976,9e-05,10.57508]
[1776604276834,43.23,75724.07,1.0,0.11976,9e-05,10.57508]
[1776604284445,43.23,75729.77,1.0,0.12029,9e-05,10.6089]
[1776604291032,43.24,75725.87,1.0,0.12,9e-05,10.59036]
[1776604296537,43.25,75730.42,1.0,0.1204,9e-05,10.61365]
[1776604303108,43.25,75727.75,1.0,0.12019,9e-05,10.60041]
[1776604308283,43.26,75729.37,1.0,0.12037,9e-05,10.61197]
[1776604317447,43.27,75730.25,1.0,0.12048,9e-05,10.61895]
[1776604324459,43.28,75731.66,1.0,0.12066,9e-05,10.63051]
[1776604326129,43.28,75731.66,1.0,0.12069,9e-05,10.63214]
[1776604326303,43.28,75731.94,1.0,0.12072,9e-05,10.6341]
[1776604326489,43.28,75731.94,1.0,0.12072,9e-05,10.6341]
[1776604326957,43.28,75731.94,1.0,0.12072,9e-05,10.6341]
[1776604327066,43.29,75704.53,1.0,0.11835,9e-05,10.48237]
[1776604328415,43.29,75704.53,1.0,0.11835,9e-05,10.48237]
[1776604329514,43.29,75700.53,1.0,0.11801,9e-05,10.46078]
[1776604329769,43.29,75700.53,1.0,0.11802,9e-05,10.46142]
[1776604334804,43.3,75701.18,1.0,0.11812,9e-05,10.46765]
[1776604337658,43.3,75706.38,1.0,0.11859,9e-05,10.49774]
[1776604339424,43.3,75706.44,1.0,0.1186,9e-05,10.49863]
[1776604339842,43.31,75710.09,1.0,0.11894,9e-05,10.52]
[1776604343289,43.31,75710.96,1.0,0.11903,9e-05,10.52589]
[1776604343377,43.31,75713.39,1.0,0.11925,9e-05,10.53992]
[1776604346115,43.33,75714.11,1.0,0.1194,9e-05,10.54956]
[1776604346162,43.34,75711.23,1.0,0.11923,9e-05,10.53856]
[1776604346965,43.34,75711.23,1.0,0.11923,9e-05,10.53856]
[1776604347063,43.36,75710.71,1.0,0.11927,9e-05,10.54061]
[1776604347832,43.36,75710.71,1.0,0.11927,9e-05,10.54061]
[1776604347898,43.37,75710.71,1.0,0.11934,9e-05,10.5455]
[1776604348643,43.37,75710.71,1.0,0.11934,9e-05,10.5455]
[1776604349317,43.38,75709.81,1.0,0.11934,9e-05,10.54527]
[1776604356960,43.39,75703.85,1.0,0.11884,9e-05,10.51106]
[1776604362299,43.4,75697.6,1.0,0.11833,9e-05,10.47839]
[1776604362501,43.4,75688.78,1.0,0.11758,9e-05,10.43006]
[1776604364126,43.4,75679.54,1.0,0.1168,9e-05,10.37982]
[1776604369457,43.41,75685.78,1.0,0.11736,9e-05,10.4159]
[1776604375103,43.41,75688.49,1.0,0.11761,9e-05,10.43206]
[1776604380135,43.42,75690.18,1.0,0.11778,9e-05,10.44248]
[1776604385170,43.42,75690.48,1.0,0.11782,9e-05,10.44521]
[1776604390209,43.42,75697.49,1.0,0.11844,9e-05,10.48523]
[1776604392042,43.42,75697.53,1.0,0.11845,9e-05,10.48573]
[1776604392227,43.42,75700.21,1.0,0.11869,9e-05,10.50084]
[1776604397258,43.43,75709.92,1.0,0.11955,9e-05,10.55585]
[1776604402293,43.43,75714.47,1.0,0.11995,9e-05,10.58173]
[1776604407328,43.43,75722.45,1.0,0.12067,9e-05,10.62762]
[1776604408456,43.43,75722.45,1.0,0.12067,9e-05,10.62762]
[1776604408544,43.43,75722.45,1.0,0.12067,9e-05,10.62762]
[1776604408518,43.43,75724.09,1.0,0.12082,9e-05,10.63707]
[1776604410350,43.44,75734.68,1.0,0.12176,9e-05,10.69687]
[1776604415447,43.44,75729.3,1.0,0.12126,9e-05,10.66298]
[1776604424453,43.45,75727.55,1.0,0.12115,9e-05,10.656]
[1776604424996,43.45,75727.55,1.0,0.12115,9e-05,10.656]
[1776604429074,43.45,75736.93,1.0,0.122,9e-05,10.7094]
[1776604429267,43.45,75736.93,1.0,0.122,9e-05,10.7094]
[1776604429591,43.45,75743.85,1.0,0.12261,9e-05,10.74845]
[1776604431169,43.45,75743.85,1.0,0.12261,9e-05,10.74845]
[1776604431363,43.45,75743.85,1.0,0.12261,9e-05,10.74845]
[1776604431496,43.45,75744.53,1.0,0.12268,9e-05,10.75267]
[1776604435527,43.46,75735.38,1.0,0.12191,9e-05,10.70369]
[1776604439728,43.46,75731.36,1.0,0.12157,9e-05,10.68242]
[1776604440571,43.46,75718.25,1.0,0.12042,9e-05,10.60956]
[1776604443023,43.47,75716.48,1.0,0.12029,9e-05,10.60071]
[1776604443473,43.47,75716.48,1.0,0.12029,9e-05,10.60071]
[1776604443580,43.47,75716.24,1.0,0.12027,9e-05,10.59978]
[1776604445938,43.47,75715.83,1.0,0.12025,9e-05,10.59828]
[1776604445951,43.47,75715.83,1.0,0.12025,9e-05,10.59828]
[1776604446602,43.47,75719.03,1.0,0.12053,9e-05,10.61643]
[1776604447532,43.47,75719.03,1.0,0.12053,9e-05,10.61643]
[1776604448265,43.47,75727.62,1.0,0.12129,9e-05,10.6645]
[1776604450719,43.47,75737.83,1.0,0.1222,9e-05,10.72212]
[1776604451401,43.47,75737.83,1.0,0.1222,9e-05,10.72212]
[1776604455646,43.48,75735.25,1.0,0.12198,9e-05,10.70815]
[1776604458927,43.48,75747.7,1.0,0.1231,9e-05,10.77916]
[1776604464728,43.49,75748.81,1.0,0.12323,9e-05,10.7872]
[1776604470166,43.49,75744.46,1.0,0.12287,9e-05,10.76441]
[1776604476811,43.49,75739.56,1.0,0.12242,9e-05,10.73358]
[1776604480237,43.5,75756.71,1.0,0.12395,9e-05,10.82984]
[1776604481297,43.5,75756.71,1.0,0.12395,9e-05,10.82984]
[1776604481320,43.5,75757.55,1.0,0.12403,9e-05,10.83491]
[1776604486882,43.5,75756.4,1.0,0.12395,9e-05,10.83023]
[1776604492238,43.51,75756.6,1.0,0.12399,9e-05,10.83252]
[1776604492347,43.51,75756.6,1.0,0.12399,9e-05,10.83252]
[1776604492486,43.51,75756.6,1.0,0.12399,9e-05,10.83252]
[1776604492516,43.51,75756.6,1.0,0.12399,9e-05,10.83252]
[1776604492607,43.51,75756.6,1.0,0.12399,9e-05,10.83252]
[1776604492617,43.51,75758.37,1.0,0.12416,9e-05,10.84296]
[1776604494559,43.51,75766.62,1.0,0.12489,9e-05,10.88902]
[1776604494605,43.51,75766.62,1.0,0.12489,9e-05,10.88902]
[1776604495125,43.51,75779.98,1.0,0.1261,9e-05,10.96431]
[1776604496498,43.51,75779.98,1.0,0.1261,9e-05,10.96431]
[1776604496669,43.51,75779.98,1.0,0.1261,9e-05,10.96431]
[1776604497288,43.51,75784.73,1.0,0.12653,9e-05,10.99126]
[1776604497400,43.51,75784.73,1.0,0.12653,9e-05,10.99126]
[1776604498442,43.51,75783.55,1.0,0.12643,9e-05,10.98466]
[1776604504000,43.52,75779.87,1.0,0.12613,9e-05,10.96603]
[1776604506562,43.52,75780.09,1.0,0.12615,9e-05,10.96761]
[1776604508571,43.52,75783.7,1.0,0.12649,9e-05,10.98854]
[1776604514070,43.53,75780.34,1.0,0.12623,9e-05,10.97206]
[1776604516720,43.53,75781.59,1.0,0.12635,9e-05,10.97971]
[1776604517258,43.53,75781.59,1.0,0.12635,9e-05,10.97971]
[1776604517380,43.53,75781.59,1.0,0.12635,9e-05,10.97971]
[1776604518099,43.53,75766.75,1.0,0.12503,9e-05,10.8974]
[1776604519105,43.53,75766.75,1.0,0.12503,9e-05,10.8974]
[1776604519133,43.53,75766.75,1.0,0.12503,9e-05,10.8974]
[1776604519145,43.53,75766.75,1.0,0.12503,9e-05,10.8974]
[1776604519231,43.53,75765.34,1.0,0.12491,9e-05,10.88985]
[1776604521240,43.53,75765.04,1.0,0.12489,9e-05,10.88855]
[1776604521278,43.53,75764.6,1.0,0.12486,9e-05,10.88685]
[1776604525427,43.54,75764.11,1.0,0.12483,9e-05,10.88465]
[1776604525478,43.54,75761.54,1.0,0.1246,9e-05,10.87047]
[1776604526050,43.54,75761.54,1.0,0.1246,9e-05,10.87047]
[1776604526340,43.54,75760.93,1.0,0.12455,9e-05,10.86721]
[1776604528153,43.54,75760.93,1.0,0.12455,9e-05,10.86738]
[1776604528197,43.54,75763.11,1.0,0.12475,9e-05,10.87972]
[1776604528842,43.54,75763.11,1.0,0.12475,9e-05,10.87972]
[1776604528991,43.54,75763.11,1.0,0.12475,9e-05,10.87972]
[1776604531196,43.54,75755.41,1.0,0.12402,9e-05,10.83224]
[1776604536717,43.54,75753.59,1.0,0.12387,9e-05,10.82298]
[1776604544618,43.54,75758.11,1.0,0.12429,9e-05,10.84929]
[1776604544644,43.54,75758.11,1.0,0.12429,9e-05,10.84929]
[1776604544652,43.55,75758.31,1.0,0.12432,9e-05,10.85085]
[1776604546945,43.55,75766.17,1.0,0.12502,9e-05,10.89493]
[1776604547002,43.55,75766.17,1.0,0.12502,9e-05,10.89493]
[1776604547011,43.55,75766.17,1.0,0.12502,9e-05,10.89493]
[1776604547346,43.55,75766.17,1.0,0.12502,9e-05,10.89493]
[1776604547400,43.55,75766.17,1.0,0.12502,9e-05,10.89493]
[1776604547677,43.55,75766.17,1.0,0.12502,9e-05,10.89493]
[1776604548205,43.55,75768.04,1.0,0.1252,9e-05,10.90574]
[1776604549527,43.55,75768.04,1.0,0.1252,9e-05,10.90574]
[1776604552701,43.55,75771.35,1.0,0.1255,9e-05,10.92474]
[1776604558380,43.55,75771.51,1.0,0.12553,9e-05,10.92637]
[1776604559593,43.55,75768.92,1.0,0.1253,9e-05,10.9122]
[1776604559691,43.55,75780.97,1.0,0.12639,9e-05,10.97984]
[1776604565639,43.56,75773.55,1.0,0.12574,9e-05,10.93927]
[1776604571479,43.56,75771.63,1.0,0.1256,9e-05,10.93063]
[1776604576513,43.57,75771.6,1.0,0.12562,9e-05,10.93221]
[1776604581570,43.57,75771.52,1.0,0.12565,9e-05,10.93379]
[1776604586583,43.58,75772.82,1.0,0.12579,9e-05,10.94232]
[1776604591618,43.58,75772.33,1.0,0.12572,9e-05,10.93611]
[1776604596653,43.59,75770.48,1.0,0.12558,9e-05,10.92736]
[1776604600684,43.59,75781.52,1.0,0.1266,9e-05,10.99048]
[1776604605717,43.59,75788.08,1.0,0.12721,9e-05,11.02834]
[1776604610743,43.6,75791.18,1.0,0.1275,9e-05,11.04657]
[1776604610825,43.6,75797.51,1.0,0.12808,9e-05,11.08222]
[1776604612151,43.6,75797.51,1.0,0.12808,9e-05,11.08222]
[1776604612172,43.6,75797.51,1.0,0.12808,9e-05,11.08222]
[1776604612771,43.6,75802.96,1.0,0.12858,9e-05,11.11309]
[1776604614782,43.6,75811.45,1.0,0.12936,9e-05,11.16082]
[1776604616286,43.6,75812.43,1.0,0.12945,9e-05,11.16639]
[1776604616574,43.6,75812.43,1.0,0.12945,9e-05,11.16639]
[1776604617802,43.6,75823.85,1.0,0.1305,9e-05,11.23059]
[1776604620590,43.6,75822.61,1.0,0.13039,9e-05,11.22406]
[1776604621852,43.6,75822.8,1.0,0.13042,9e-05,11.22556]
[1776604621927,43.6,75826.03,1.0,0.13071,9e-05,11.2437]
[1776604622045,43.6,75826.03,1.0,0.13071,9e-05,11.2437]
[1776604622223,43.6,75826.03,1.0,0.13071,9e-05,11.2437]
[1776604622847,43.6,75830.15,1.0,0.1311,9e-05,11.26717]
[1776604623232,43.6,75830.15,1.0,0.1311,9e-05,11.26717]
[1776604623328,43.6,75830.15,1.0,0.1311,9e-05,11.26717]
[1776604623755,43.6,75830.15,1.0,0.1311,9e-05,11.26717]
[1776604623853,43.6,75835.07,1.0,0.13155,9e-05,11.29483]
[1776604627582,43.61,75834.67,1.0,0.13153,9e-05,11.29351]
[1776604627635,43.61,75834.67,1.0,0.13153,9e-05,11.29351]
[1776604627726,43.61,75834.67,1.0,0.13153,9e-05,11.29351]
[1776604628678,43.61,75834.5,1.0,0.13152,9e-05,11.29286]
[1776604629172,43.61,75836.27,1.0,0.13169,9e-05,11.30312]
[1776604629213,43.61,75836.27,1.0,0.13169,9e-05,11.30312]
[1776604629799,43.61,75836.27,1.0,0.13169,9e-05,11.30312]
[1776604629871,43.61,75836.31,1.0,0.1317,9e-05,11.30363]
[1776604630876,43.61,75836.31,1.0,0.1317,9e-05,11.30363]
[1776604631302,43.61,75832.65,1.0,0.13136,9e-05,11.28334]
[1776604636950,43.61,75828.28,1.0,0.13098,9e-05,11.2598]
[1776604641982,43.61,75821.74,1.0,0.13038,9e-05,11.22322]
[1776604647315,43.61,75816.34,1.0,0.12988,9e-05,11.19289]
[1776604653093,43.61,75818.88,1.0,0.13007,9e-05,11.20194]
[1776604658237,43.61,75824.03,1.0,0.13053,9e-05,11.23056]
[1776604658446,43.61,75824.03,1.0,0.13053,9e-05,11.23056]
[1776604661019,43.61,75835.62,1.0,0.13161,9e-05,11.29595]
[1776604661067,43.61,75835.62,1.0,0.13161,9e-05,11.29595]
[1776604661701,43.61,75845.4,1.0,0.13251,9e-05,11.35117]
[1776604664652,43.61,75854.58,1.0,0.13338,9e-05,11.40345]
[1776604665282,43.61,75854.58,1.0,0.13338,9e-05,11.40345]
[1776604665375,43.61,75855.55,1.0,0.13347,9e-05,11.40904]
[1776604669353,43.62,75855.73,1.0,0.13349,9e-05,11.41044]
[1776604669555,43.62,75856.74,1.0,0.13359,9e-05,11.41626]
[1776604674997,43.62,75860.24,1.0,0.13393,9e-05,11.43668]
[1776604680049,43.62,75860.6,1.0,0.13397,9e-05,11.43935]
[1776604685418,43.62,75862.02,1.0,0.13412,9e-05,11.4481]
[1776604685806,43.62,75862.02,1.0,0.13412,9e-05,11.4481]
[1776604686636,43.62,75880.44,1.0,0.13586,9e-05,11.55237]
[1776604687059,43.62,75880.44,1.0,0.13586,9e-05,11.55237]
[1776604692094,43.62,75877.17,1.0,0.13555,9e-05,11.53402]
[1776604694059,43.62,75881.73,1.0,0.13598,9e-05,11.55986]
[1776604695005,43.62,75887.27,1.0,0.13651,9e-05,11.59115]
[1776604695015,43.62,75887.27,1.0,0.13651,9e-05,11.59115]
[1776604695367,43.62,75887.27,1.0,0.13651,9e-05,11.59116]
[1776604697379,43.62,75901.62,1.0,0.13787,0.0001,11.67221]
[1776604699980,43.62,75903.11,1.0,0.13801,0.0001,11.68042]
[1776604700028,43.62,75903.11,1.0,0.13801,0.0001,11.68042]
[1776604700401,43.62,75903.11,1.0,0.13801,0.0001,11.68042]
[1776604704031,43.62,75900.01,1.0,0.1377,0.0001,11.66256]
[1776604704433,43.62,75900.42,1.0,0.13774,0.0001,11.66492]
[1776604709504,43.63,75902.36,1.0,0.13794,0.0001,11.67675]
[1776604712307,43.63,75893.63,1.0,0.13707,9e-05,11.62283]
[1776604713947,43.63,75891.32,1.0,0.13685,9e-05,11.60978]
[1776604715673,43.63,75888.87,1.0,0.13663,9e-05,11.59607]
[1776604716408,43.63,75895.73,1.0,0.13728,0.0001,11.63494]
[1776604717952,43.63,75905.19,1.0,0.13819,0.0001,11.68883]
[1776604718110,43.63,75905.19,1.0,0.13819,0.0001,11.68883]
[1776604718944,43.63,75907.77,1.0,0.13843,0.0001,11.70349]
[1776604719522,43.63,75907.77,1.0,0.13843,0.0001,11.70349]
[1776604719600,43.63,75907.82,1.0,0.13844,0.0001,11.70377]
[1776604722307,43.63,75909.86,1.0,0.13863,0.0001,11.71522]
[1776604722317,43.63,75909.86,1.0,0.13863,0.0001,11.71522]
[1776604722554,43.63,75911.19,1.0,0.13876,0.0001,11.72275]
[1776604726443,43.63,75910.01,1.0,0.13864,0.0001,11.71563]
[1776604727612,43.63,75910.15,1.0,0.13865,0.0001,11.7162]
[1776604730868,43.62,75910.22,1.0,0.13864,0.0001,11.71588]
[1776604730928,43.62,75910.22,1.0,0.13864,0.0001,11.71588]
[1776604732472,43.62,75909.37,1.0,0.13855,0.0001,11.71059]
[1776604732922,43.62,75910.99,1.0,0.1387,0.0001,11.71929]
[1776604734582,43.62,75911.13,1.0,0.13871,0.0001,11.71983]
[1776604734670,43.62,75911.13,1.0,0.13871,0.0001,11.71983]
[1776604735108,43.62,75913.86,1.0,0.13897,0.0001,11.73529]
[1776604735398,43.62,75913.86,1.0,0.13897,0.0001,11.73529]
[1776604735658,43.62,75913.86,1.0,0.13896,0.0001,11.73504]
[1776604736753,43.62,75903.95,1.0,0.13801,0.0001,11.67858]
[1776604737070,43.62,75903.95,1.0,0.13801,0.0001,11.67858]
[1776604737682,43.62,75903.95,1.0,0.13801,0.0001,11.67858]
[1776604737706,43.62,75903.95,1.0,0.13801,0.0001,11.67858]
[1776604737953,43.62,75906.17,1.0,0.13822,0.0001,11.69114]
[1776604741803,43.62,75904.92,1.0,0.13811,0.0001,11.68429]
[1776604741808,43.62,75897.03,1.0,0.13736,0.0001,11.63977]
[1776604742318,43.62,75897.03,1.0,0.13736,0.0001,11.63977]
[1776604742401,43.62,75897.03,1.0,0.13736,0.0001,11.63977]
[1776604742709,43.62,75897.03,1.0,0.13736,0.0001,11.63977]
[1776604742742,43.62,75880.75,1.0,0.13582,9e-05,11.5479]
[1776604743908,43.62,75880.75,1.0,0.13582,9e-05,11.5479]
[1776604744012,43.62,75884.78,1.0,0.13619,9e-05,11.57041]
[1776604744034,43.62,75884.78,1.0,0.13619,9e-05,11.57041]
[1776604744912,43.62,75901.01,1.0,0.13773,0.0001,11.6621]
[1776604745940,43.62,75901.01,1.0,0.13773,0.0001,11.6621]
[1776604746868,43.62,75902.54,1.0,0.13788,0.0001,11.67076]
[1776604749960,43.62,75921.74,1.0,0.13971,0.0001,11.77924]
[1776604750116,43.62,75921.74,1.0,0.13971,0.0001,11.77924]
[1776604750172,43.62,75921.74,1.0,0.13971,0.0001,11.77924]
[1776604750281,43.62,75921.74,1.0,0.13971,0.0001,11.77924]
[1776604750763,43.62,75921.74,1.0,0.13971,0.0001,11.77924]
[1776604750813,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751208,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751350,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751522,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751628,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751642,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751701,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751766,43.62,75962.4,1.0,0.14366,0.0001,12.01002]
[1776604751834,43.62,75968.9,1.0,0.1443,0.0001,12.04699]
[1776604752917,43.62,75969.26,1.0,0.14433,0.0001,12.04894]
[1776604753049,43.62,75969.26,1.0,0.14433,0.0001,12.04894]
[1776604753787,43.62,75969.26,1.0,0.14433,0.0001,12.049]
[1776604754985,43.62,75969.26,1.0,0.14433,0.0001,12.049]
[1776604754997,43.62,75944.78,1.0,0.14194,0.0001,11.90977]
[1776604755141,43.62,75944.78,1.0,0.14194,0.0001,11.90977]
[1776604755289,43.62,75944.78,1.0,0.14194,0.0001,11.90977]
[1776604755379,43.62,75944.78,1.0,0.14194,0.0001,11.90977]
[1776604755482,43.62,75944.78,1.0,0.14194,0.0001,11.90977]
[1776604755773,43.62,75944.78,1.0,0.14194,0.0001,11.90977]
[1776604755809,43.62,75957.33,1.0,0.14316,0.0001,11.98104]
[1776604756279,43.62,75957.33,1.0,0.14316,0.0001,11.98104]
[1776604756972,43.62,75971.65,1.0,0.14457,0.0001,12.0627]
[1776604759530,43.62,75973.55,1.0,0.14476,0.0001,12.07374]
[1776604759553,43.62,75973.55,1.0,0.14476,0.0001,12.07374]
[1776604759722,43.62,75973.55,1.0,0.14476,0.0001,12.07374]
[1776604760006,43.62,75986.51,1.0,0.14604,0.0001,12.14752]
[1776604760756,43.62,75986.51,1.0,0.14604,0.0001,12.14752]
[1776604760843,43.62,75986.51,1.0,0.14604,0.0001,12.14752]
[1776604760856,43.62,75988.22,1.0,0.1462,0.0001,12.15701]
[1776604763002,43.62,75987.42,1.0,0.14612,0.0001,12.15221]
[1776604763202,43.62,75987.52,1.0,0.14612,0.0001,12.15226]
[1776604767200,43.63,75979.67,1.0,0.14545,0.0001,12.11337]
[1776604768011,43.63,75979.67,1.0,0.14545,0.0001,12.11337]
[1776604768028,43.63,75979.67,1.0,0.14545,0.0001,12.11337]
[1776604767901,43.64,75978.08,1.0,0.14533,0.0001,12.10636]
[1776604769034,43.64,75980.61,1.0,0.14558,0.0001,12.12095]
[1776604769714,43.64,75980.61,1.0,0.14558,0.0001,12.12095]
[1776604770024,43.64,75980.61,1.0,0.14558,0.0001,12.12095]
[1776604770252,43.64,75980.61,1.0,0.14558,0.0001,12.12095]
[1776604770708,43.64,75980.61,1.0,0.14558,0.0001,12.12095]
[1776604771021,43.64,75980.61,1.0,0.14558,0.0001,12.12095]
[1776604771038,43.64,76043.97,1.0,0.15188,0.0001,12.477]
[1776604771153,43.64,76043.97,1.0,0.15188,0.0001,12.477]
[1776604771878,43.64,76043.97,1.0,0.15188,0.0001,12.477]
[1776604771894,43.64,76043.97,1.0,0.15188,0.0001,12.477]
[1776604772028,43.65,76061.37,1.0,0.15369,0.0001,12.57837]
[1776604772325,43.65,76061.37,1.0,0.15369,0.0001,12.57837]
[1776604773036,43.65,76061.37,1.0,0.15369,0.0001,12.57837]
[1776604773980,43.65,76058.2,1.0,0.15337,0.0001,12.56043]
[1776604774428,43.65,76058.2,1.0,0.15337,0.0001,12.56043]
[1776604774602,43.65,76058.2,1.0,0.15337,0.0001,12.56043]
[1776604775996,43.65,76050.0,1.0,0.15254,0.0001,12.51373]
[1776604777036,43.65,76050.0,1.0,0.15254,0.0001,12.51373]
[1776604778151,43.65,76056.31,1.0,0.15318,0.0001,12.5498]
[1776604778301,43.65,76056.31,1.0,0.15318,0.0001,12.5498]
[1776604778370,43.65,76056.31,1.0,0.15318,0.0001,12.5498]
[1776604779015,43.65,76061.98,1.0,0.15376,0.0001,12.58229]
[1776604779848,43.65,76061.98,1.0,0.15376,0.0001,12.58229]
[1776604780023,43.65,76065.38,1.0,0.15411,0.0001,12.60163]
[1776604782038,43.65,76053.99,1.0,0.15295,0.0001,12.53664]
[1776604782686,43.65,76053.99,1.0,0.15295,0.0001,12.53664]
[1776604784691,43.65,76053.31,1.0,0.15288,0.0001,12.5328]
[1776604784837,43.65,76053.31,1.0,0.15288,0.0001,12.5328]
[1776604785060,43.65,76053.2,1.0,0.15287,0.0001,12.5322]
[1776604785406,43.65,76053.2,1.0,0.15287,0.0001,12.5322]
[1776604785856,43.65,76053.2,1.0,0.15287,0.0001,12.5322]
[1776604785974,43.65,76053.2,1.0,0.15287,0.0001,12.5322]
[1776604786008,43.65,76053.2,1.0,0.15287,0.0001,12.5322]
[1776604786058,43.65,76053.2,1.0,0.15287,0.0001,12.5322]
[1776604786188,43.65,76059.47,1.0,0.15351,0.0001,12.56795]
[1776604786257,43.65,76059.47,1.0,0.15351,0.0001,12.56795]
[1776604786319,43.65,76059.47,1.0,0.15351,0.0001,12.56795]
[1776604787077,43.65,76073.05,1.0,0.1549,0.0001,12.6457]
[1776604787387,43.65,76073.05,1.0,0.1549,0.0001,12.6457]
[1776604787480,43.65,76073.05,1.0,0.1549,0.0001,12.6457]
[1776604788080,43.65,76085.78,1.0,0.15622,0.0001,12.71853]
[1776604788283,43.65,76085.78,1.0,0.15622,0.0001,12.71853]
[1776604789092,43.65,76097.06,1.0,0.15739,0.0001,12.78301]
[1776604789492,43.65,76097.06,1.0,0.15739,0.0001,12.78301]
[1776604789521,43.65,76097.06,1.0,0.15739,0.0001,12.78301]
[1776604789530,43.65,76097.06,1.0,0.15739,0.0001,12.78301]
[1776604790098,43.65,76101.03,1.0,0.1578,0.0001,12.80575]
[1776604790279,43.65,76101.03,1.0,0.1578,0.0001,12.80575]
[1776604790299,43.65,76101.03,1.0,0.1578,0.0001,12.80575]
[1776604790345,43.65,76101.03,1.0,0.1578,0.0001,12.80575]
[1776604790426,43.65,76101.03,1.0,0.1578,0.0001,12.80575]
[1776604791101,43.65,76101.03,1.0,0.1578,0.0001,12.80579]
[1776604791744,43.65,76101.03,1.0,0.1578,0.0001,12.80579]
[1776604792092,43.65,76101.03,1.0,0.1578,0.0001,12.80579]
[1776604792139,43.65,76091.7,1.0,0.15683,0.0001,12.75243]
[1776604792359,43.65,76091.7,1.0,0.15683,0.0001,12.75243]
[1776604792475,43.65,76091.7,1.0,0.15683,0.0001,12.75243]
[1776604792774,43.65,76091.7,1.0,0.15683,0.0001,12.75243]
[1776604792828,43.65,76091.7,1.0,0.15683,0.0001,12.75243]
[1776604793096,43.65,76091.7,1.0,0.15683,0.0001,12.75243]
[1776604793118,43.65,76079.48,1.0,0.15556,0.0001,12.68237]
[1776604793161,43.65,76079.48,1.0,0.15556,0.0001,12.68237]
[1776604794125,43.65,76064.83,1.0,0.15405,0.0001,12.59851]
[1776604795607,43.65,76064.55,1.0,0.15402,0.0001,12.59686]
[1776604795661,43.65,76064.55,1.0,0.15402,0.0001,12.59686]
[1776604796139,43.65,76063.99,1.0,0.15397,0.0001,12.59361]
[1776604796215,43.65,76063.99,1.0,0.15397,0.0001,12.59361]
[1776604796297,43.65,76063.99,1.0,0.15397,0.0001,12.59361]
[1776604796806,43.65,76063.99,1.0,0.15397,0.0001,12.59361]
[1776604797184,43.65,76063.16,1.0,0.15388,0.0001,12.58882]
[1776604797963,43.65,76063.16,1.0,0.15388,0.0001,12.58882]
[1776604798155,43.65,76055.33,1.0,0.15308,0.0001,12.54414]
[1776604798700,43.65,76055.33,1.0,0.15308,0.0001,12.54414]
[1776604799161,43.65,76052.79,1.0,0.15282,0.0001,12.52966]
[1776604799761,43.65,76052.79,1.0,0.15282,0.0001,12.52966]
[1776604801029,43.65,76054.86,1.0,0.15303,0.0001,12.54147]
[1776604801298,43.65,76054.35,1.0,0.15298,0.0001,12.53855]
[1776604802036,43.65,76054.35,1.0,0.15298,0.0001,12.53855]
[1776604802889,43.65,76054.64,1.0,0.15301,0.0001,12.5402]
[1776604803189,43.65,76054.62,1.0,0.15301,0.0001,12.54007]
[1776604806167,43.65,76053.98,1.0,0.15294,0.0001,12.53638]
[1776604806209,43.65,76055.52,1.0,0.1531,0.0001,12.54515]
[1776604807325,43.65,76057.04,1.0,0.15325,0.0001,12.55379]
[1776604807489,43.65,76057.04,1.0,0.15325,0.0001,12.55379]
[1776604808179,43.65,76057.04,1.0,0.15325,0.0001,12.55379]
[1776604808223,43.65,76056.08,1.0,0.15315,0.0001,12.54827]
[1776604809865,43.65,76053.61,1.0,0.1529,0.0001,12.53414]
[1776604810030,43.65,76053.61,1.0,0.1529,0.0001,12.53414]
[1776604810224,43.65,76053.61,1.0,0.1529,0.0001,12.53414]
[1776604810248,43.65,76054.04,1.0,0.15294,0.0001,12.53657]
[1776604811129,43.65,76054.04,1.0,0.15294,0.0001,12.53657]
[1776604811247,43.65,76037.83,1.0,0.1513,0.0001,12.44408]
[1776604811309,43.65,76037.83,1.0,0.1513,0.0001,12.44408]
[1776604811405,43.65,76037.83,1.0,0.1513,0.0001,12.44408]
[1776604811933,43.65,76037.83,1.0,0.1513,0.0001,12.44408]
[1776604812133,43.65,76037.83,1.0,0.1513,0.0001,12.44408]
[1776604812220,43.65,76037.83,1.0,0.1513,0.0001,12.44408]
[1776604812257,43.65,76022.59,1.0,0.14977,0.0001,12.35809]
[1776604813093,43.65,76022.59,1.0,0.14977,0.0001,12.35809]
[1776604813208,43.65,76022.59,1.0,0.14977,0.0001,12.35809]
[1776604813259,43.65,76009.27,1.0,0.14841,0.0001,12.28035]
[1776604813852,43.65,76009.27,1.0,0.14841,0.0001,12.28035]
[1776604814936,43.65,76003.9,1.0,0.14787,0.0001,12.24969]
[1776604814979,43.65,76003.9,1.0,0.14787,0.0001,12.24969]
[1776604815532,43.65,76002.41,1.0,0.14772,0.0001,12.24117]
[1776604816002,43.65,76002.41,1.0,0.14772,0.0001,12.24117]
[1776604816286,43.65,75981.15,1.0,0.14561,0.0001,12.12017]
[1776604816566,43.65,75981.15,1.0,0.14561,0.0001,12.12017]
[1776604816841,43.65,75981.15,1.0,0.14561,0.0001,12.12017]
[1776604816860,43.65,75981.15,1.0,0.14561,0.0001,12.12017]
[1776604816876,43.65,75981.15,1.0,0.14561,0.0001,12.12017]
[1776604817290,43.65,75973.54,1.0,0.14486,0.0001,12.07704]
[1776604818301,43.65,75960.65,1.0,0.14359,0.0001,12.00359]
[1776604818420,43.65,75960.65,1.0,0.14359,0.0001,12.00359]
[1776604819113,43.65,75960.65,1.0,0.14359,0.0001,12.00359]
[1776604819908,43.65,75957.44,1.0,0.14328,0.0001,11.98526]
[1776604820085,43.65,75957.44,1.0,0.14328,0.0001,11.98526]
[1776604821318,43.65,75973.53,1.0,0.14485,0.0001,12.07672]
[1776604821488,43.65,75973.53,1.0,0.14485,0.0001,12.07672]
[1776604822123,43.65,75973.53,1.0,0.14485,0.0001,12.07672]
[1776604822186,43.65,75973.53,1.0,0.14485,0.0001,12.07672]
[1776604822213,43.65,75973.53,1.0,0.14485,0.0001,12.07672]
[1776604822327,43.65,75979.09,1.0,0.1454,0.0001,12.10836]
[1776604823335,43.65,75988.43,1.0,0.14633,0.0001,12.16147]
[1776604827814,43.64,75987.65,1.0,0.14624,0.0001,12.15667]
[1776604827819,43.64,75987.65,1.0,0.14624,0.0001,12.15667]
[1776604827825,43.64,75987.65,1.0,0.14624,0.0001,12.15667]
[1776604828161,43.64,75987.65,1.0,0.14624,0.0001,12.15667]
[1776604828367,43.64,75986.01,1.0,0.14608,0.0001,12.14727]
[1776604829373,43.64,75973.07,1.0,0.1448,0.0001,12.07382]
[1776604829412,43.64,75973.07,1.0,0.1448,0.0001,12.07382]
[1776604829512,43.64,75968.48,1.0,0.14435,0.0001,12.04774]
[1776604830667,43.64,75968.48,1.0,0.14435,0.0001,12.04774]
[1776604830669,43.64,75968.48,1.0,0.14435,0.0001,12.04774]
[1776604833331,43.64,75961.36,1.0,0.14361,0.0001,12.00221]
[1776604833861,43.64,75961.18,1.0,0.14359,0.0001,12.00119]
[1776604836682,43.65,75957.95,1.0,0.14328,0.0001,11.98325]
[1776604837102,43.65,75968.66,1.0,0.14433,0.0001,12.04433]
[1776604838131,43.65,75968.66,1.0,0.14433,0.0001,12.04433]
[1776604838258,43.65,75968.66,1.0,0.14433,0.0001,12.04433]
[1776604838737,43.65,75970.73,1.0,0.14454,0.0001,12.05618]
[1776604838965,43.65,75970.73,1.0,0.14454,0.0001,12.05618]
[1776604840471,43.65,75972.45,1.0,0.14471,0.0001,12.06613]
[1776604840555,43.65,75978.84,1.0,0.14534,0.0001,12.1025]
[1776604842037,43.65,75978.84,1.0,0.14534,0.0001,12.1025]
[1776604842161,43.65,75978.84,1.0,0.14534,0.0001,12.1025]
[1776604842182,43.65,75978.84,1.0,0.14534,0.0001,12.1025]
[1776604842192,43.65,75978.84,1.0,0.14534,0.0001,12.1025]
[1776604842295,43.65,75976.89,1.0,0.14516,0.0001,12.09181]
[1776604843330,43.65,75959.2,1.0,0.14342,0.0001,11.99131]
[1776604844480,43.65,75943.47,1.0,0.14189,0.0001,11.90198]
[1776604845487,43.65,75952.31,1.0,0.14275,0.0001,11.9522]
[1776604846712,43.65,75952.31,1.0,0.14275,0.0001,11.9522]
[1776604847035,43.65,75952.31,1.0,0.14275,0.0001,11.9522]
[1776604847136,43.65,75958.07,1.0,0.14331,0.0001,11.9849]
[1776604848059,43.65,75969.68,1.0,0.14445,0.0001,12.05082]
[1776604850041,43.65,75969.68,1.0,0.14445,0.0001,12.05082]
[1776604850233,43.65,75972.52,1.0,0.14473,0.0001,12.06701]
[1776604850967,43.65,75972.52,1.0,0.14473,0.0001,12.06701]
[1776604851085,43.65,75972.52,1.0,0.14473,0.0001,12.06701]
[1776604851140,43.65,75979.25,1.0,0.14539,0.0001,12.10527]
[1776604851958,43.65,75970.54,1.0,0.14453,0.0001,12.05572]
[1776604852585,43.65,75970.54,1.0,0.14453,0.0001,12.05572]
[1776604852628,43.65,75970.54,1.0,0.14453,0.0001,12.05572]
[1776604853148,43.65,75970.54,1.0,0.14453,0.0001,12.05572]
[1776604853211,43.65,75967.73,1.0,0.14426,0.0001,12.03997]
[1776604854715,43.65,75965.99,1.0,0.14409,0.0001,12.03008]
[1776604854755,43.65,75965.99,1.0,0.14409,0.0001,12.03008]
[1776604855171,43.65,75966.82,1.0,0.14418,0.0001,12.03512]
[1776604856564,43.65,75988.13,1.0,0.14628,0.0001,12.15632]
[1776604859135,43.65,75987.59,1.0,0.14622,0.0001,12.15315]
[1776604859146,43.65,75987.59,1.0,0.14622,0.0001,12.15315]
[1776604859519,43.65,75986.21,1.0,0.14609,0.0001,12.14545]
[1776604859530,43.65,75986.21,1.0,0.14609,0.0001,12.14545]
[1776604859880,43.65,75986.21,1.0,0.14609,0.0001,12.14545]
[1776604860181,43.65,75986.21,1.0,0.14609,0.0001,12.14545]
[1776604860310,43.65,75993.29,1.0,0.14679,0.0001,12.18583]
[1776604860790,43.65,76010.4,1.0,0.1485,0.0001,12.28322]
[1776604862447,43.65,76014.12,1.0,0.14887,0.0001,12.30436]
[1776604862575,43.65,76014.12,1.0,0.14887,0.0001,12.30436]
[1776604862934,43.65,76026.12,1.0,0.15007,0.0001,12.37273]
[1776604863801,43.65,76026.12,1.0,0.15007,0.0001,12.37273]
[1776604864081,43.65,76026.12,1.0,0.15007,0.0001,12.37273]
[1776604864442,43.65,76033.5,1.0,0.15082,0.0001,12.41479]
[1776604864857,43.65,76033.5,1.0,0.15082,0.0001,12.41479]
[1776604864958,43.65,76048.74,1.0,0.15236,0.0001,12.50169]
[1776604865801,43.65,76048.74,1.0,0.15236,0.0001,12.50169]
[1776604865854,43.65,76048.74,1.0,0.15236,0.0001,12.50169]
[1776604865868,43.65,76048.74,1.0,0.15236,0.0001,12.50169]
[1776604866568,43.65,76050.86,1.0,0.15258,0.0001,12.51377]
[1776604866636,43.65,76050.86,1.0,0.15258,0.0001,12.51377]
[1776604866994,43.65,76050.86,1.0,0.15258,0.0001,12.51377]
[1776604867226,43.65,76050.86,1.0,0.15258,0.0001,12.51377]
[1776604867298,43.65,76050.86,1.0,0.15258,0.0001,12.51377]
[1776604867398,43.65,76052.28,1.0,0.15272,0.0001,12.52159]
[1776604869009,43.65,76052.28,1.0,0.15272,0.0001,12.52159]
[1776604869084,43.65,76052.28,1.0,0.15272,0.0001,12.52159]
[1776604869175,43.65,76057.55,1.0,0.15325,0.0001,12.55135]
[1776604869653,43.65,76057.55,1.0,0.15325,0.0001,12.55135]
[1776604869712,43.65,76057.55,1.0,0.15325,0.0001,12.55135]
[1776604869743,43.65,76057.55,1.0,0.15325,0.0001,12.55135]
[1776604869985,43.65,76057.55,1.0,0.15325,0.0001,12.55135]
[1776604870046,43.65,76057.55,1.0,0.15325,0.0001,12.55135]
[1776604870847,43.65,76057.66,1.0,0.15326,0.0001,12.55177]
[1776604870971,43.65,76057.66,1.0,0.15326,0.0001,12.55177]
[1776604871138,43.65,76057.66,1.0,0.15326,0.0001,12.55177]
[1776604871157,43.65,76058.24,1.0,0.15331,0.0001,12.55488]
[1776604871783,43.65,76058.24,1.0,0.15331,0.0001,12.55488]
[1776604872186,43.65,76058.78,1.0,0.15337,0.0001,12.55794]
[1776604872483,43.65,76058.78,1.0,0.15337,0.0001,12.55794]
[1776604872579,43.65,76058.78,1.0,0.15337,0.0001,12.55794]
[1776604872647,43.65,76058.78,1.0,0.15337,0.0001,12.55794]
[1776604874876,43.65,76056.56,1.0,0.15314,0.0001,12.54525]
[1776604875260,43.65,76056.56,1.0,0.15314,0.0001,12.54525]
[1776604875403,43.65,76056.56,1.0,0.15314,0.0001,12.54525]
[1776604875434,43.65,76056.38,1.0,0.15312,0.0001,12.54422]
[1776604875663,43.65,76056.38,1.0,0.15312,0.0001,12.54422]
[1776604875724,43.65,76056.38,1.0,0.15312,0.0001,12.54422]
[1776604876056,43.65,76056.38,1.0,0.15312,0.0001,12.54422]
[1776604876109,43.65,76056.38,1.0,0.15312,0.0001,12.54422]
[1776604876140,43.65,76083.12,1.0,0.15587,0.0001,12.69685]
[1776604876742,43.65,76083.12,1.0,0.15587,0.0001,12.69685]
[1776604877161,43.65,76083.12,1.0,0.15587,0.0001,12.69685]
[1776604877282,43.65,76083.12,1.0,0.15587,0.0001,12.69685]
[1776604877376,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604877451,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604877662,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604878163,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604878309,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604878349,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604878384,43.65,76089.7,1.0,0.15655,0.0001,12.73437]
[1776604878355,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604878551,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604878656,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604879041,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604879113,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604879250,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604879273,43.65,76110.72,1.0,0.15873,0.0001,12.85443]
[1776604879387,43.65,76152.29,1.0,0.16311,0.00011,13.09187]
[1776604881451,43.65,76152.29,1.0,0.16311,0.00011,13.09187]
[1776604881357,43.65,76178.87,1.0,0.16595,0.00011,13.24386]
[1776604882289,43.65,76178.87,1.0,0.16595,0.00011,13.24386]
[1776604882381,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883008,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883155,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883242,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883247,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883273,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883415,43.65,76173.22,1.0,0.16534,0.00011,13.21161]
[1776604883348,43.65,76184.76,1.0,0.16658,0.00011,13.27753]
[1776604883783,43.65,76184.76,1.0,0.16658,0.00011,13.27753]
[1776604883837,43.65,76184.76,1.0,0.16658,0.00011,13.27753]
[1776604883936,43.65,76184.76,1.0,0.16658,0.00011,13.27753]
[1776604884451,43.65,76180.72,1.0,0.16615,0.00011,13.2545]
[1776604884859,43.65,76180.72,1.0,0.16615,0.00011,13.2545]
[1776604885020,43.65,76180.72,1.0,0.16615,0.00011,13.2545]
[1776604885320,43.65,76180.72,1.0,0.16615,0.00011,13.2545]
[1776604885397,43.65,76180.72,1.0,0.16615,0.00011,13.2545]
[1776604885451,43.65,76180.72,1.0,0.16615,0.00011,13.2545]
[1776604885462,43.65,76179.35,1.0,0.166,0.00011,13.24664]
[1776604885790,43.65,76214.36,1.0,0.16979,0.00011,13.44658]
[1776604887352,43.65,76214.36,1.0,0.16979,0.00011,13.44658]
[1776604887938,43.65,76207.8,1.0,0.16908,0.00011,13.4092]
[1776604888049,43.65,76207.8,1.0,0.16908,0.00011,13.4092]
[1776604888076,43.65,76207.8,1.0,0.16908,0.00011,13.4092]
[1776604888171,43.65,76207.8,1.0,0.16908,0.00011,13.4092]
[1776604888269,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604888577,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604888928,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604888990,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604889022,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604889042,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604889048,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604889068,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604889410,43.65,76196.86,1.0,0.16789,0.00011,13.34668]
[1776604889134,43.65,76202.77,1.0,0.16853,0.00011,13.38023]
[1776604889745,43.65,76202.77,1.0,0.16853,0.00011,13.38023]
[1776604889883,43.65,76202.77,1.0,0.16853,0.00011,13.38023]
[1776604890456,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604890837,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604890920,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604890956,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604891075,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604891250,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604891388,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604891444,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604891474,43.65,76198.36,1.0,0.16805,0.00011,13.35486]
[1776604891275,43.65,76207.63,1.0,0.169,0.00011,13.40253]
[1776604891490,43.65,76207.63,1.0,0.169,0.00011,13.40253]
[1776604892040,43.65,76207.63,1.0,0.169,0.00011,13.40253]
[1776604892233,43.65,76207.63,1.0,0.169,0.00011,13.40253]
[1776604892412,43.65,76210.82,1.0,0.16934,0.00011,13.42061]
[1776604893415,43.64,76225.94,1.0,0.17098,0.00011,13.50651]
[1776604896091,43.64,76228.77,1.0,0.17129,0.00011,13.52267]
[1776604896210,43.64,76228.77,1.0,0.17129,0.00011,13.52267]
[1776604896478,43.64,76226.52,1.0,0.17105,0.00011,13.50998]
[1776604897125,43.64,76226.52,1.0,0.17105,0.00011,13.50998]
[1776604897140,43.64,76226.52,1.0,0.17105,0.00011,13.50998]
[1776604897392,43.64,76202.96,1.0,0.16848,0.00011,13.3753]
[1776604898055,43.64,76193.89,1.0,0.1675,0.00011,13.3235]
[1776604898627,43.64,76193.89,1.0,0.1675,0.00011,13.3235]
[1776604898966,43.64,76193.89,1.0,0.1675,0.00011,13.3235]
[1776604899021,43.64,76193.89,1.0,0.1675,0.00011,13.3235]
[1776604899164,43.64,76193.89,1.0,0.1675,0.00011,13.3235]
[1776604899320,43.64,76193.89,1.0,0.1675,0.00011,13.3235]
[1776604899419,43.64,76197.77,1.0,0.16792,0.00011,13.34565]
[1776604901099,43.64,76197.77,1.0,0.16792,0.00011,13.34571]
[1776604901108,43.64,76197.77,1.0,0.16792,0.00011,13.34571]
[1776604901117,43.64,76197.77,1.0,0.16792,0.00011,13.34571]
[1776604901218,43.64,76197.77,1.0,0.16792,0.00011,13.34571]
[1776604901432,43.64,76197.77,1.0,0.16792,0.00011,13.34571]
[1776604901427,43.64,76160.06,1.0,0.16387,0.00011,13.13006]
[1776604901594,43.64,76160.06,1.0,0.16387,0.00011,13.13006]
[1776604901635,43.64,76160.06,1.0,0.16387,0.00011,13.13006]
[1776604901995,43.64,76160.06,1.0,0.16387,0.00011,13.13006]
[1776604902738,43.64,76154.6,1.0,0.16328,0.00011,13.09886]
[1776604903719,43.64,76159.5,1.0,0.16381,0.00011,13.12684]
[1776604903798,43.64,76159.5,1.0,0.16381,0.00011,13.12684]
[1776604903812,43.64,76159.5,1.0,0.16381,0.00011,13.12684]
[1776604903916,43.64,76159.5,1.0,0.16381,0.00011,13.12684]
[1776604904399,43.64,76145.22,1.0,0.16229,0.00011,13.04523]
[1776604904738,43.64,76145.22,1.0,0.16229,0.00011,13.04523]
[1776604904967,43.64,76145.22,1.0,0.16229,0.00011,13.04523]
[1776604905032,43.64,76145.22,1.0,0.16229,0.00011,13.04523]
[1776604905962,43.64,76141.88,1.0,0.16193,0.00011,13.02611]
[1776604906806,43.64,76140.73,1.0,0.16181,0.00011,13.01944]
[1776604907121,43.64,76140.73,1.0,0.16181,0.00011,13.01944]
[1776604907237,43.64,76135.61,1.0,0.16127,0.00011,12.9901]
[1776604907735,43.64,76135.61,1.0,0.16127,0.00011,12.9901]
[1776604908472,43.64,76150.78,1.0,0.16287,0.00011,13.07686]
[1776604908541,43.64,76150.78,1.0,0.16287,0.00011,13.07686]
[1776604908897,43.64,76150.78,1.0,0.16287,0.00011,13.07686]
[1776604909171,43.64,76150.78,1.0,0.16287,0.00011,13.07686]
[1776604909227,43.64,76150.78,1.0,0.16287,0.00011,13.07686]
[1776604911957,43.65,76159.63,1.0,0.16385,0.00011,13.1294]
[1776604913795,43.65,76152.75,1.0,0.16313,0.00011,13.09037]
[1776604913842,43.65,76152.75,1.0,0.16313,0.00011,13.09037]
[1776604914049,43.65,76152.75,1.0,0.16313,0.00011,13.09037]
[1776604914126,43.65,76152.75,1.0,0.16313,0.00011,13.09037]
[1776604914253,43.65,76144.4,1.0,0.16224,0.00011,13.04266]
[1776604914726,43.65,76144.4,1.0,0.16224,0.00011,13.04266]
[1776604914789,43.65,76144.4,1.0,0.16224,0.00011,13.04266]
[1776604915368,43.65,76139.07,1.0,0.16169,0.00011,13.01262]
[1776604915989,43.65,76139.07,1.0,0.16169,0.00011,13.01262]
[1776604916083,43.65,76139.07,1.0,0.16169,0.00011,13.01262]
[1776604916120,43.65,76134.02,1.0,0.16115,0.00011,12.98377]
[1776604916937,43.65,76134.02,1.0,0.16115,0.00011,12.98377]
[1776604916974,43.65,76134.02,1.0,0.16115,0.00011,12.98377]
[1776604917065,43.65,76131.68,1.0,0.16091,0.00011,12.97068]
[1776604918335,43.65,76131.68,1.0,0.16091,0.00011,12.97068]
[1776604918434,43.65,76131.68,1.0,0.16091,0.00011,12.97068]
[1776604918452,43.65,76130.75,1.0,0.16082,0.00011,12.96584]
[1776604918679,43.65,76130.75,1.0,0.16082,0.00011,12.96584]
[1776604919332,43.65,76130.75,1.0,0.16082,0.00011,12.96584]
[1776604919496,43.65,76130.75,1.0,0.16082,0.00011,12.96584]
[1776604919433,43.65,76152.44,1.0,0.16312,0.00011,13.08976]
[1776604919677,43.65,76152.44,1.0,0.16312,0.00011,13.08976]
[1776604920475,43.65,76166.45,1.0,0.16461,0.00011,13.16996]
[1776604920591,43.65,76166.45,1.0,0.16461,0.00011,13.16996]
[1776604920693,43.65,76166.45,1.0,0.16461,0.00011,13.16996]
[1776604921016,43.65,76166.45,1.0,0.16461,0.00011,13.16996]
[1776604921063,43.65,76166.45,1.0,0.16461,0.00011,13.16996]
[1776604921091,43.65,76166.45,1.0,0.16461,0.00011,13.16996]
[1776604921127,43.65,76193.11,1.0,0.16748,0.00011,13.32225]
[1776604921639,43.65,76193.11,1.0,0.16748,0.00011,13.32225]
[1776604921762,43.65,76193.11,1.0,0.16748,0.00011,13.32225]
[1776604921924,43.65,76193.11,1.0,0.16748,0.00011,13.32225]
[1776604921969,43.65,76193.11,1.0,0.16748,0.00011,13.32225]
[1776604922281,43.65,76207.66,1.0,0.16905,0.00011,13.40541]
[1776604922933,43.65,76207.66,1.0,0.16905,0.00011,13.40541]
[1776604922958,43.65,76207.66,1.0,0.16905,0.00011,13.40541]
[1776604923272,43.65,76207.66,1.0,0.16905,0.00011,13.40541]
[1776604923330,43.65,76220.34,1.0,0.17043,0.00011,13.47769]
[1776604923699,43.65,76220.34,1.0,0.17043,0.00011,13.47769]
[1776604923769,43.65,76220.34,1.0,0.17043,0.00011,13.47769]
[1776604923970,43.65,76220.34,1.0,0.17043,0.00011,13.47769]
[1776604924949,43.65,76220.34,1.0,0.17043,0.00011,13.47765]
[1776604925022,43.65,76220.34,1.0,0.17043,0.00011,13.47765]
[1776604925376,43.65,76220.34,1.0,0.17043,0.00011,13.47765]
[1776604925477,43.65,76220.55,1.0,0.17045,0.00011,13.47877]
[1776604926334,43.65,76220.55,1.0,0.17045,0.00011,13.47877]
[1776604926428,43.65,76206.98,1.0,0.16898,0.00011,13.40135]
[1776604927423,43.65,76206.98,1.0,0.16898,0.00011,13.40135]
[1776604927513,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604927547,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604927577,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604927707,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604927768,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604927903,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604928089,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604928379,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604928402,43.65,76202.43,1.0,0.16849,0.00011,13.37551]
[1776604928508,43.66,76182.48,1.0,0.16634,0.00011,13.26174]
[1776604928627,43.66,76182.48,1.0,0.16634,0.00011,13.26174]
[1776604928857,43.66,76182.48,1.0,0.16634,0.00011,13.26174]
[1776604929222,43.66,76182.48,1.0,0.16634,0.00011,13.26174]
[1776604929253,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604929558,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604929652,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604929675,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604929956,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604930305,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604930313,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604930474,43.66,76173.24,1.0,0.16534,0.00011,13.20897]
[1776604930321,43.66,76177.4,1.0,0.16579,0.00011,13.23269]
[1776604930574,43.66,76177.4,1.0,0.16579,0.00011,13.23269]
[1776604930642,43.66,76177.4,1.0,0.16579,0.00011,13.23269]
[1776604930843,43.66,76177.4,1.0,0.16579,0.00011,13.23269]
[1776604931278,43.65,76209.14,1.0,0.16921,0.00011,13.4138]
[1776604932369,43.65,76209.14,1.0,0.16921,0.00011,13.4138]
[1776604932493,43.65,76209.14,1.0,0.16921,0.00011,13.4138]
[1776604932454,43.66,76209.73,1.0,0.16928,0.00011,13.41728]
[1776604932728,43.66,76209.73,1.0,0.16928,0.00011,13.41728]
[1776604933061,43.66,76209.73,1.0,0.16928,0.00011,13.41728]
[1776604933229,43.66,76209.73,1.0,0.16928,0.00011,13.41728]
[1776604933464,43.66,76219.92,1.0,0.17039,0.00011,13.47555]
[1776604933897,43.66,76219.92,1.0,0.17039,0.00011,13.47555]
[1776604933940,43.66,76219.92,1.0,0.17039,0.00011,13.47555]
[1776604934514,43.66,76226.0,1.0,0.17106,0.00011,13.51028]
[1776604935196,43.66,76226.0,1.0,0.17106,0.00011,13.51028]
[1776604935411,43.66,76224.92,1.0,0.17094,0.00011,13.50411]
[1776604938604,43.66,76228.09,1.0,0.17129,0.00011,13.52234]
[1776604939284,43.66,76228.09,1.0,0.17129,0.00011,13.52234]
[1776604940670,43.66,76225.85,1.0,0.17105,0.00011,13.50968]
[1776604941141,43.66,76225.85,1.0,0.17105,0.00011,13.50968]
[1776604941226,43.66,76225.85,1.0,0.17105,0.00011,13.50968]
[1776604941326,43.66,76208.88,1.0,0.1692,0.00011,13.41298]
[1776604942379,43.66,76208.88,1.0,0.1692,0.00011,13.41298]
[1776604942428,43.66,76199.94,1.0,0.16823,0.00011,13.36204]
[1776604943082,43.66,76199.94,1.0,0.16823,0.00011,13.36204]
[1776604943284,43.66,76199.94,1.0,0.16823,0.00011,13.36204]
[1776604943462,43.66,76208.72,1.0,0.16918,0.00011,13.41217]
[1776604948611,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604948642,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604948643,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604948717,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604948736,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604948915,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604948953,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604949190,43.66,76208.93,1.0,0.16921,0.00011,13.41364]
[1776604949240,43.66,76209.49,1.0,0.16927,0.00011,13.41683]
[1776604950153,43.66,76209.49,1.0,0.16927,0.00011,13.41683]
[1776604950266,43.66,76187.09,1.0,0.16685,0.00011,13.28906]
[1776604951642,43.66,76188.2,1.0,0.16693,0.00011,13.29064]
[1776604951700,43.66,76188.2,1.0,0.16693,0.00011,13.29064]
[1776604951923,43.66,76188.2,1.0,0.16693,0.00011,13.29064]
[1776604952002,43.66,76188.2,1.0,0.16693,0.00011,13.29064]
[1776604952036,43.66,76188.2,1.0,0.16693,0.00011,13.29064]
[1776604954242,43.66,76186.65,1.0,0.16676,0.00011,13.2819]
[1776604954273,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955307,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955378,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955399,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955436,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955448,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955499,43.66,76197.24,1.0,0.16791,0.00011,13.34265]
[1776604955475,43.66,76184.41,1.0,0.16653,0.00011,13.2696]
[1776604955981,43.66,76184.41,1.0,0.16653,0.00011,13.2696]
[1776604956307,43.66,76184.41,1.0,0.16653,0.00011,13.2696]
[1776604956392,43.66,76199.88,1.0,0.1682,0.00011,13.35793]
[1776604956821,43.66,76199.88,1.0,0.1682,0.00011,13.35793]
[1776604960313,43.66,76186.64,1.0,0.16677,0.00011,13.28215]
[1776604960940,43.66,76186.64,1.0,0.16677,0.00011,13.28215]
[1776604963061,43.66,76183.74,1.0,0.16646,0.00011,13.26591]
[1776604963066,43.66,76183.74,1.0,0.16646,0.00011,13.26591]
[1776604963336,43.66,76185.84,1.0,0.16669,0.00011,13.27805]
[1776604965398,43.66,76185.55,1.0,0.16666,0.00011,13.27654]
[1776604965413,43.66,76190.01,1.0,0.16715,0.00011,13.30216]
[1776604966096,43.66,76190.01,1.0,0.16715,0.00011,13.30216]
[1776604966182,43.66,76190.01,1.0,0.16715,0.00011,13.30216]
[1776604966344,43.66,76190.01,1.0,0.16715,0.00011,13.30216]
[1776604966425,43.66,76206.98,1.0,0.16899,0.00011,13.39932]
[1776604968105,43.67,76206.98,1.0,0.16899,0.00011,13.39948]
[1776604968189,43.67,76206.98,1.0,0.16899,0.00011,13.39948]
[1776604968322,43.67,76206.98,1.0,0.16899,0.00011,13.39948]
[1776604968377,43.67,76206.98,1.0,0.16899,0.00011,13.39948]
[1776604968553,43.67,76242.84,1.0,0.17292,0.00011,13.60418]
[1776604969988,43.67,76242.84,1.0,0.17292,0.00011,13.60423]
[1776604970048,43.67,76242.84,1.0,0.17292,0.00011,13.60423]
[1776604970216,43.67,76242.84,1.0,0.17292,0.00011,13.60423]
[1776604970231,43.67,76242.84,1.0,0.17292,0.00011,13.60423]
[1776604970293,43.67,76242.84,1.0,0.17292,0.00011,13.60423]
[1776604970437,43.67,76231.0,1.0,0.17162,0.00011,13.53676]
[1776604971429,43.67,76231.0,1.0,0.17162,0.00011,13.53676]
[1776604971455,43.67,76231.0,1.0,0.17162,0.00011,13.53676]
[1776604971557,43.67,76231.0,1.0,0.17162,0.00011,13.53676]
[1776604971530,43.67,76218.3,1.0,0.17023,0.00011,13.46428]
[1776604971687,43.67,76218.3,1.0,0.17023,0.00011,13.46428]
[1776604972405,43.67,76218.3,1.0,0.17023,0.00011,13.46419]
[1776604973456,43.67,76218.3,1.0,0.17023,0.00011,13.46419]
[1776604973554,43.67,76199.16,1.0,0.16815,0.00011,13.35501]
[1776604973691,43.67,76199.16,1.0,0.16815,0.00011,13.35501]
[1776604974072,43.67,76199.16,1.0,0.16815,0.00011,13.35501]
[1776604974103,43.67,76199.16,1.0,0.16815,0.00011,13.35501]
[1776604974632,43.67,76199.16,1.0,0.16815,0.00011,13.35501]
[1776604974650,43.67,76199.16,1.0,0.16815,0.00011,13.35501]
[1776604975015,43.67,76199.16,1.0,0.16815,0.00011,13.35522]
[1776604975083,43.67,76199.16,1.0,0.16815,0.00011,13.35522]
[1776604975267,43.67,76199.16,1.0,0.16815,0.00011,13.35522]
[1776604975456,43.67,76226.21,1.0,0.1711,0.00011,13.50958]
[1776604977443,43.67,76230.02,1.0,0.17152,0.00011,13.53179]
[1776604978246,43.67,76230.02,1.0,0.17152,0.00011,13.53179]
[1776604978356,43.67,76230.02,1.0,0.17152,0.00011,13.53179]
[1776604978457,43.67,76232.31,1.0,0.17178,0.00011,13.54496]
[1776604979840,43.67,76235.5,1.0,0.17213,0.00011,13.56323]
[1776604979962,43.67,76235.5,1.0,0.17213,0.00011,13.56323]
[1776604980472,43.67,76225.16,1.0,0.17099,0.00011,13.50426]
[1776604981364,43.67,76225.16,1.0,0.17099,0.00011,13.50426]
[1776604982000,43.67,76219.65,1.0,0.1704,0.00011,13.47302]
[1776604985324,43.67,76217.75,1.0,0.1702,0.00011,13.46257]
[1776604985340,43.67,76217.75,1.0,0.1702,0.00011,13.46257]
[1776604985345,43.67,76217.75,1.0,0.1702,0.00011,13.46257]
[1776604985388,43.67,76217.75,1.0,0.1702,0.00011,13.46257]
[1776604985528,43.67,76217.75,1.0,0.1702,0.00011,13.46257]
[1776604985628,43.67,76200.13,1.0,0.16828,0.00011,13.36208]
[1776604986958,43.67,76200.13,1.0,0.16829,0.00011,13.36226]
[1776604987081,43.67,76200.13,1.0,0.16829,0.00011,13.36226]
[1776604988993,43.67,76205.79,1.0,0.16891,0.00011,13.39486]
[1776604989257,43.67,76205.79,1.0,0.16891,0.00011,13.39486]
[1776604989526,43.67,76217.72,1.0,0.1702,0.00011,13.46298]
[1776604994436,43.68,76216.34,1.0,0.17007,0.00011,13.45574]
[1776604994438,43.68,76216.34,1.0,0.17007,0.00011,13.45574]
[1776604994444,43.68,76216.34,1.0,0.17007,0.00011,13.45574]
[1776604994609,43.68,76216.34,1.0,0.17007,0.00011,13.45574]
[1776604994619,43.68,76197.3,1.0,0.168,0.00011,13.34719]
[1776604996577,43.68,76184.23,1.0,0.1666,0.00011,13.27291]
[1776605001611,43.68,76184.24,1.0,0.16661,0.00011,13.27371]
[1776605003817,43.68,76181.83,1.0,0.16636,0.00011,13.26025]
[1776605004124,43.68,76181.83,1.0,0.16636,0.00011,13.26025]
[1776605004157,43.68,76181.83,1.0,0.16636,0.00011,13.26025]
[1776605004630,43.68,76182.54,1.0,0.16644,0.00011,13.26445]
[1776605004968,43.68,76182.54,1.0,0.16644,0.00011,13.26445]
[1776605005197,43.68,76182.54,1.0,0.16644,0.00011,13.26445]
[1776605005328,43.68,76182.54,1.0,0.16644,0.00011,13.26445]
[1776605005641,43.68,76177.85,1.0,0.16593,0.00011,13.23769]
[1776605005851,43.68,76177.85,1.0,0.16593,0.00011,13.23769]
[1776605006081,43.68,76177.85,1.0,0.16593,0.00011,13.23769]
[1776605006098,43.68,76177.85,1.0,0.16593,0.00011,13.23769]
[1776605006645,43.68,76176.9,1.0,0.16583,0.00011,13.23229]
[1776605009670,43.68,76165.94,1.0,0.16466,0.00011,13.16993]
[1776605011856,43.68,76160.05,1.0,0.16399,0.00011,13.1315]
[1776605013801,43.68,76146.23,1.0,0.16253,0.00011,13.05307]
[1776605014137,43.68,76146.23,1.0,0.16253,0.00011,13.05307]
[1776605016409,43.69,76143.95,1.0,0.1623,0.00011,13.0406]
[1776605019539,43.69,76153.04,1.0,0.16327,0.00011,13.09284]
[1776605021590,43.69,76152.14,1.0,0.16318,0.00011,13.08783]
[1776605021665,43.69,76152.14,1.0,0.16318,0.00011,13.08783]
[1776605023204,43.69,76145.85,1.0,0.16252,0.00011,13.05241]
[1776605023379,43.69,76145.85,1.0,0.16252,0.00011,13.05241]
[1776605023411,43.69,76143.85,1.0,0.16231,0.00011,13.04117]
[1776605024198,43.69,76135.91,1.0,0.16147,0.00011,12.99584]
[1776605025349,43.69,76135.91,1.0,0.16147,0.00011,12.99584]
[1776605025365,43.69,76131.08,1.0,0.16096,0.00011,12.9683]
[1776605027570,43.69,76136.91,1.0,0.16158,0.00011,13.00156]
[1776605027671,43.69,76142.56,1.0,0.16218,0.00011,13.03405]
[1776605027825,43.69,76142.56,1.0,0.16218,0.00011,13.03405]
[1776605028253,43.69,76142.56,1.0,0.16218,0.00011,13.03405]
[1776605028259,43.69,76136.99,1.0,0.16159,0.00011,13.00225]
[1776605028909,43.69,76136.99,1.0,0.16159,0.00011,13.00225]
[1776605029009,43.69,76131.5,1.0,0.16102,0.00011,12.97114]
[1776605030732,43.69,76131.5,1.0,0.16102,0.00011,12.97114]
[1776605030822,43.69,76129.01,1.0,0.16076,0.00011,12.95703]
[1776605032030,43.69,76129.01,1.0,0.16076,0.00011,12.95703]
[1776605033078,43.69,76128.77,1.0,0.16073,0.00011,12.95566]
[1776605033210,43.69,76128.77,1.0,0.16073,0.00011,12.95566]
[1776605033231,43.69,76128.77,1.0,0.16073,0.00011,12.95566]
[1776605039881,43.69,76122.65,1.0,0.16009,0.0001,12.92092]
[1776605040437,43.69,76122.65,1.0,0.16009,0.0001,12.92092]
[1776605043521,43.69,76124.85,1.0,0.16033,0.00011,12.93366]
[1776605043561,43.69,76112.85,1.0,0.15907,0.0001,12.8653]
[1776605044329,43.69,76112.85,1.0,0.15907,0.0001,12.8653]
[1776605044517,43.69,76112.85,1.0,0.15907,0.0001,12.8653]
[1776605045409,43.69,76107.93,1.0,0.15856,0.0001,12.83735]
[1776605045491,43.69,76107.93,1.0,0.15856,0.0001,12.83735]
[1776605045583,43.69,76098.43,1.0,0.15757,0.0001,12.7833]
[1776605046568,43.69,76098.43,1.0,0.15757,0.0001,12.7833]
[1776605046577,43.69,76098.43,1.0,0.15757,0.0001,12.7833]
[1776605046653,43.7,76099.95,1.0,0.15774,0.0001,12.7922]
[1776605048343,43.7,76099.95,1.0,0.15774,0.0001,12.7922]
[1776605048395,43.7,76099.95,1.0,0.15774,0.0001,12.7922]
[1776605048497,43.7,76105.33,1.0,0.1583,0.0001,12.82332]
[1776605050331,43.7,76105.33,1.0,0.1583,0.0001,12.82332]
[1776605050527,43.7,76105.33,1.0,0.1583,0.0001,12.82332]
[1776605050545,43.7,76099.77,1.0,0.15773,0.0001,12.79204]
[1776605050951,43.7,76099.77,1.0,0.15773,0.0001,12.79204]
[1776605053748,43.7,76096.2,1.0,0.15737,0.0001,12.77212]
[1776605054007,43.7,76096.2,1.0,0.15737,0.0001,12.77212]
[1776605054689,43.7,76092.87,1.0,0.15704,0.0001,12.75362]
[1776605058996,43.7,76088.01,1.0,0.15655,0.0001,12.72657]
[1776605059032,43.7,76088.01,1.0,0.15655,0.0001,12.72657]
[1776605059191,43.7,76088.01,1.0,0.15655,0.0001,12.72657]
[1776605059503,43.7,76088.01,1.0,0.15655,0.0001,12.72657]
[1776605059548,43.71,76094.21,1.0,0.1572,0.0001,12.76251]
[1776605060553,43.71,76105.48,1.0,0.15837,0.0001,12.82706]
[1776605062808,43.71,76103.01,1.0,0.15812,0.0001,12.81314]
[1776605063040,43.71,76101.69,1.0,0.15799,0.0001,12.80581]
[1776605065040,43.71,76104.51,1.0,0.15829,0.0001,12.82232]
[1776605065901,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066040,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066311,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066343,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066358,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066386,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066642,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066751,43.71,76110.2,1.0,0.15888,0.0001,12.85478]
[1776605066730,43.71,76110.15,1.0,0.15888,0.0001,12.85486]
[1776605066954,43.71,76110.15,1.0,0.15888,0.0001,12.85486]
[1776605067031,43.71,76110.15,1.0,0.15888,0.0001,12.85486]
[1776605067433,43.71,76110.15,1.0,0.15888,0.0001,12.85486]
[1776605067685,43.71,76110.15,1.0,0.15888,0.0001,12.85486]
[1776605067716,43.71,76099.29,1.0,0.15776,0.0001,12.79307]
[1776605068915,43.71,76099.15,1.0,0.15775,0.0001,12.79253]
[1776605069083,43.71,76099.15,1.0,0.15775,0.0001,12.79253]
[1776605071320,43.71,76076.47,1.0,0.15536,0.0001,12.65864]
[1776605072973,43.71,76076.47,1.0,0.15537,0.0001,12.65901]
[1776605073111,43.72,76073.47,1.0,0.15507,0.0001,12.64233]
[1776605074023,43.72,76073.47,1.0,0.15507,0.0001,12.64233]
[1776605074117,43.72,76073.47,1.0,0.15507,0.0001,12.64233]
[1776605074363,43.72,76073.47,1.0,0.15507,0.0001,12.64233]
[1776605074528,43.72,76073.47,1.0,0.15507,0.0001,12.64233]
[1776605074975,43.72,76065.64,1.0,0.15427,0.0001,12.59814]
[1776605075297,43.72,76048.96,1.0,0.15258,0.0001,12.50354]
[1776605076160,43.72,76048.96,1.0,0.15258,0.0001,12.50354]
[1776605077024,43.72,76046.04,1.0,0.15228,0.0001,12.4871]
[1776605077460,43.72,76046.04,1.0,0.15228,0.0001,12.4871]
[1776605082655,43.72,76048.57,1.0,0.15255,0.0001,12.50213]
[1776605083071,43.72,76044.89,1.0,0.15218,0.0001,12.48139]
[1776605083097,43.72,76044.89,1.0,0.15218,0.0001,12.48139]
[1776605083186,43.72,76044.89,1.0,0.15218,0.0001,12.48139]
[1776605084399,43.72,76044.89,1.0,0.15218,0.0001,12.48139]
[1776605084479,43.72,76044.89,1.0,0.15218,0.0001,12.48139]
[1776605084542,43.72,76062.12,1.0,0.15395,0.0001,12.57991]
[1776605088740,43.72,76062.2,1.0,0.15396,0.0001,12.58073]
[1776605088797,43.72,76062.2,1.0,0.15396,0.0001,12.58073]
[1776605089431,43.72,76060.77,1.0,0.15382,0.0001,12.57277]
[1776605089493,43.72,76060.77,1.0,0.15382,0.0001,12.57277]
[1776605091460,43.73,76060.66,1.0,0.15381,0.0001,12.57254]
[1776605091496,43.73,76060.66,1.0,0.15381,0.0001,12.57254]
[1776605091556,43.73,76060.66,1.0,0.15381,0.0001,12.57254]
[1776605091561,43.73,76058.09,1.0,0.15356,0.0001,12.5583]
[1776605092506,43.73,76058.09,1.0,0.15356,0.0001,12.5583]
[1776605092513,43.73,76054.37,1.0,0.15318,0.0001,12.53732]
[1776605093397,43.73,76054.37,1.0,0.15318,0.0001,12.53732]
[1776605093415,43.73,76054.37,1.0,0.15318,0.0001,12.53732]
[1776605093567,43.73,76054.37,1.0,0.15318,0.0001,12.53732]
[1776605093726,43.73,76052.18,1.0,0.15296,0.0001,12.52508]
[1776605094934,43.73,76059.37,1.0,0.1537,0.0001,12.56627]
[1776605095691,43.73,76059.37,1.0,0.1537,0.0001,12.56627]
[1776605095741,43.73,76059.37,1.0,0.1537,0.0001,12.56627]
[1776605096594,43.73,76060.26,1.0,0.1538,0.0001,12.57161]
[1776605099472,43.73,76056.16,1.0,0.15339,0.0001,12.54893]
[1776605099506,43.73,76056.62,1.0,0.15344,0.0001,12.55174]
[1776605103613,43.73,76055.18,1.0,0.1533,0.0001,12.5439]
[1776605107487,43.74,76058.86,1.0,0.1537,0.0001,12.56595]
[1776605109532,43.74,76059.27,1.0,0.15375,0.0001,12.56875]
[1776605111581,43.74,76057.83,1.0,0.15361,0.0001,12.56101]
[1776605113611,43.74,76058.82,1.0,0.15372,0.0001,12.5671]
[1776605113619,43.74,76058.82,1.0,0.15372,0.0001,12.5671]
[1776605113625,43.74,76058.82,1.0,0.15372,0.0001,12.5671]
[1776605116303,43.74,76057.6,1.0,0.1536,0.0001,12.56062]
[1776605116309,43.74,76057.6,1.0,0.1536,0.0001,12.56062]
[1776605116353,43.74,76057.6,1.0,0.1536,0.0001,12.56062]
[1776605116433,43.74,76057.6,1.0,0.1536,0.0001,12.56062]
[1776605116452,43.74,76061.14,1.0,0.15396,0.0001,12.58078]
[1776605121452,43.75,76064.27,1.0,0.1543,0.0001,12.59963]
[1776605126487,43.75,76065.45,1.0,0.15445,0.0001,12.60794]
[1776605128426,43.75,76065.48,1.0,0.15446,0.0001,12.60837]
[1776605128474,43.75,76065.48,1.0,0.15446,0.0001,12.60837]
[1776605128506,43.75,76065.48,1.0,0.15446,0.0001,12.60837]
[1776605128517,43.75,76065.48,1.0,0.15446,0.0001,12.60837]
[1776605128540,43.75,76065.48,1.0,0.15446,0.0001,12.60837]
[1776605128792,43.75,76061.66,1.0,0.15408,0.0001,12.5869]
[1776605128992,43.75,76061.66,1.0,0.15408,0.0001,12.5869]
[1776605129580,43.75,76061.66,1.0,0.15408,0.0001,12.5869]
[1776605130234,43.76,76054.7,1.0,0.15337,0.0001,12.54757]
[1776605130360,43.76,76054.7,1.0,0.15337,0.0001,12.54757]
[1776605130397,43.76,76054.7,1.0,0.15337,0.0001,12.54757]
[1776605130609,43.76,76054.7,1.0,0.15337,0.0001,12.54757]
[1776605130651,43.76,76055.54,1.0,0.15346,0.0001,12.55249]
[1776605131393,43.76,76055.54,1.0,0.15346,0.0001,12.55249]
[1776605133995,43.76,76062.26,1.0,0.1541,0.0001,12.58597]
[1776605134006,43.76,76062.26,1.0,0.1541,0.0001,12.58597]
[1776605134811,43.76,76061.02,1.0,0.15398,0.0001,12.57899]
[1776605135650,43.76,76061.02,1.0,0.15398,0.0001,12.57899]
[1776605141595,43.76,76061.67,1.0,0.15406,0.0001,12.58334]
[1776605144022,43.76,76060.95,1.0,0.15398,0.0001,12.57935]
[1776605144209,43.76,76060.95,1.0,0.15398,0.0001,12.57935]
[1776605145447,43.76,76059.89,1.0,0.15388,0.0001,12.57338]
[1776605145552,43.76,76059.89,1.0,0.15388,0.0001,12.57338]
[1776605145623,43.76,76060.91,1.0,0.15398,0.0001,12.57924]
[1776605146630,43.76,76072.8,1.0,0.1552,0.0001,12.647]
[1776605148831,43.76,76078.76,1.0,0.15582,0.0001,12.68096]
[1776605148840,43.76,76070.61,1.0,0.15498,0.0001,12.63457]
[1776605152671,43.76,76079.07,1.0,0.15585,0.0001,12.683]
[1776605154308,43.76,76082.39,1.0,0.1562,0.0001,12.7019]
[1776605154336,43.76,76082.39,1.0,0.1562,0.0001,12.7019]
[1776605154685,43.76,76084.33,1.0,0.1564,0.0001,12.71294]
[1776605159720,43.76,76085.4,1.0,0.15651,0.0001,12.71903]
[1776605161532,43.76,76085.21,1.0,0.15649,0.0001,12.71794]
[1776605161609,43.76,76085.21,1.0,0.15649,0.0001,12.71794]
[1776605161815,43.76,76087.05,1.0,0.15668,0.0001,12.72841]
[1776605162027,43.76,76087.05,1.0,0.15668,0.0001,12.72841]
[1776605162112,43.76,76087.05,1.0,0.15668,0.0001,12.72841]
[1776605162315,43.76,76087.05,1.0,0.15668,0.0001,12.72841]
[1776605162379,43.76,76087.05,1.0,0.15668,0.0001,12.72841]
[1776605163748,43.76,76100.13,1.0,0.15803,0.0001,12.80306]
[1776605164755,43.76,76111.51,1.0,0.15922,0.0001,12.86779]
[1776605165642,43.76,76111.51,1.0,0.15922,0.0001,12.86779]
[1776605165765,43.76,76115.85,1.0,0.15967,0.0001,12.89238]
[1776605166675,43.76,76115.85,1.0,0.15967,0.0001,12.89238]
[1776605166783,43.76,76115.85,1.0,0.15967,0.0001,12.89238]
[1776605166828,43.76,76115.85,1.0,0.15967,0.0001,12.89238]
[1776605166856,43.76,76122.95,1.0,0.16041,0.0001,12.9327]
[1776605166927,43.76,76122.95,1.0,0.16041,0.0001,12.9327]
[1776605167000,43.76,76122.95,1.0,0.16041,0.0001,12.9327]
[1776605167854,43.76,76119.22,1.0,0.16002,0.0001,12.91154]
[1776605169068,43.76,76119.22,1.0,0.16002,0.0001,12.91166]
[1776605169794,43.76,76115.66,1.0,0.15965,0.0001,12.89152]
[1776605172811,43.76,76106.57,1.0,0.15871,0.0001,12.84016]
[1776605173850,43.76,76106.57,1.0,0.15871,0.0001,12.84016]
[1776605173879,43.76,76116.51,1.0,0.15975,0.0001,12.89684]
[1776605175202,43.76,76116.51,1.0,0.15975,0.0001,12.89699]
[1776605175339,43.76,76116.51,1.0,0.15975,0.0001,12.89699]
[1776605175839,43.76,76124.31,1.0,0.16057,0.00011,12.94153]
[1776605176209,43.76,76124.31,1.0,0.16057,0.00011,12.94153]
[1776605176399,43.76,76124.31,1.0,0.16057,0.00011,12.94153]
[1776605176844,43.76,76129.46,1.0,0.16112,0.00011,12.97094]
[1776605177850,43.76,76121.49,1.0,0.16028,0.0001,12.92571]
[1776605178181,43.76,76121.49,1.0,0.16028,0.0001,12.92571]
[1776605178339,43.76,76121.49,1.0,0.16028,0.0001,12.92571]
[1776605178352,43.76,76121.49,1.0,0.16028,0.0001,12.92571]
[1776605181033,43.77,76125.42,1.0,0.1607,0.00011,12.94859]
[1776605181132,43.77,76125.42,1.0,0.1607,0.00011,12.94859]
[1776605182733,43.77,76120.74,1.0,0.16022,0.0001,12.92211]
[1776605182886,43.77,76120.46,1.0,0.16019,0.0001,12.92069]
[1776605187920,43.77,76114.16,1.0,0.15955,0.0001,12.88581]
[1776605192954,43.77,76123.0,1.0,0.16045,0.0001,12.932]
[1776605198699,43.78,76124.19,1.0,0.16058,0.00011,12.93936]
[1776605199072,43.78,76124.19,1.0,0.16059,0.00011,12.93962]
[1776605199088,43.78,76124.19,1.0,0.16059,0.00011,12.93962]
[1776605199103,43.78,76124.19,1.0,0.16059,0.00011,12.93962]
[1776605199147,43.78,76124.19,1.0,0.16059,0.00011,12.93962]
[1776605199188,43.78,76124.4,1.0,0.16061,0.00011,12.94082]
[1776605205470,43.78,76130.19,1.0,0.16123,0.00011,12.97444]
[1776605209148,43.78,76129.29,1.0,0.16114,0.00011,12.96954]
[1776605213098,43.78,76120.73,1.0,0.16025,0.0001,12.92125]
[1776605217131,43.78,76116.63,1.0,0.15983,0.0001,12.8983]
[1776605217142,43.78,76116.63,1.0,0.15983,0.0001,12.8983]
[1776605217428,43.78,76108.17,1.0,0.15894,0.0001,12.8501]
[1776605223554,43.78,76107.26,1.0,0.15885,0.0001,12.8452]
[1776605225644,43.78,76102.17,1.0,0.15833,0.0001,12.81651]
[1776605225671,43.78,76105.89,1.0,0.15872,0.0001,12.83781]
[1776605226595,43.78,76115.42,1.0,0.15971,0.0001,12.89209]
[1776605229546,43.79,76125.6,1.0,0.16079,0.00011,12.9504]
[1776605234924,43.79,76123.43,1.0,0.16056,0.0001,12.93814]
[1776605241303,43.79,76116.04,1.0,0.15979,0.0001,12.89648]
[1776605246331,43.79,76117.2,1.0,0.15992,0.0001,12.90319]
[1776605251998,43.79,76116.71,1.0,0.15987,0.0001,12.90082]
[1776605252752,43.79,76116.82,1.0,0.15984,0.0001,12.89645]
[1776605252968,43.79,76116.82,1.0,0.15984,0.0001,12.89645]
[1776605252968,43.79,76116.97,1.0,0.15986,0.0001,12.89752]
[1776605253437,43.79,76116.97,1.0,0.15986,0.0001,12.89752]
[1776605253759,43.79,76116.97,1.0,0.15986,0.0001,12.89752]
[1776605253828,43.79,76135.33,1.0,0.16179,0.00011,13.0022]
[1776605255604,43.79,76137.72,1.0,0.16205,0.00011,13.01596]
[1776605255615,43.79,76137.72,1.0,0.16205,0.00011,13.01596]
[1776605256003,43.79,76138.5,1.0,0.16213,0.00011,13.02054]
[1776605257147,43.79,76139.74,1.0,0.16226,0.00011,13.02774]
[1776605257985,43.79,76139.74,1.0,0.16226,0.00011,13.02774]
[1776605257408,43.79,76139.74,1.0,0.16226,0.00011,13.02774]
[1776605258037,43.79,76139.74,1.0,0.16226,0.00011,13.02774]
[1776605258416,43.79,76140.53,1.0,0.16235,0.00011,13.03237]
[1776605260139,43.79,76140.37,1.0,0.16234,0.00011,13.03159]
[1776605262168,43.79,76132.06,1.0,0.16147,0.00011,12.98468]
[1776605262191,43.79,76132.06,1.0,0.16147,0.00011,12.98468]
[1776605262899,43.79,76132.06,1.0,0.16147,0.00011,12.98468]
[1776605262990,43.79,76132.06,1.0,0.16147,0.00011,12.98468]
[1776605263033,43.79,76118.53,1.0,0.16005,0.0001,12.90783]
[1776605263144,43.79,76118.53,1.0,0.16005,0.0001,12.90783]
[1776605264457,43.8,76101.56,1.0,0.15828,0.0001,12.8114]
[1776605266931,43.8,76100.23,1.0,0.15816,0.0001,12.80451]
[1776605266939,43.8,76100.23,1.0,0.15816,0.0001,12.80451]
[1776605266948,43.8,76100.23,1.0,0.15816,0.0001,12.80451]
[1776605267031,43.8,76097.11,1.0,0.15784,0.0001,12.78709]
[1776605267234,43.8,76097.11,1.0,0.15784,0.0001,12.78709]
[1776605267867,43.8,76097.11,1.0,0.15784,0.0001,12.78709]
[1776605267948,43.8,76097.11,1.0,0.15784,0.0001,12.78709]
[1776605268119,43.8,76092.52,1.0,0.15737,0.0001,12.76115]
[1776605268487,43.8,76093.07,1.0,0.15742,0.0001,12.76428]
[1776605269433,43.8,76093.07,1.0,0.15742,0.0001,12.76428]
[1776605269894,43.8,76093.07,1.0,0.15742,0.0001,12.76428]
[1776605269947,43.8,76081.82,1.0,0.15627,0.0001,12.7008]
[1776605270336,43.8,76081.82,1.0,0.15627,0.0001,12.7008]
[1776605270499,43.8,76081.82,1.0,0.15627,0.0001,12.7008]
[1776605271328,43.8,76081.82,1.0,0.15627,0.0001,12.7008]
[1776605272320,43.8,76076.94,1.0,0.15577,0.0001,12.67316]
[1776605272539,43.8,76068.3,1.0,0.15488,0.0001,12.62419]
[1776605276398,43.81,76067.69,1.0,0.15484,0.0001,12.62175]
[1776605276942,43.81,76067.69,1.0,0.15484,0.0001,12.62175]
[1776605278445,43.81,76068.39,1.0,0.15492,0.0001,12.626]
[1776605278566,43.81,76074.41,1.0,0.15554,0.0001,12.66059]
[1776605281452,43.81,76076.19,1.0,0.15574,0.0001,12.6713]
[1776605281703,43.81,76076.44,1.0,0.15577,0.0001,12.6733]
[1776605284286,43.81,76080.66,1.0,0.15622,0.0001,12.69786]
[1776605284426,43.81,76080.66,1.0,0.15622,0.0001,12.69786]
[1776605284609,43.81,76081.79,1.0,0.15633,0.0001,12.70429]
[1776605286037,43.81,76108.75,1.0,0.15914,0.0001,12.85814]
[1776605288324,43.82,76108.42,1.0,0.15911,0.0001,12.85642]
[1776605289426,43.82,76108.73,1.0,0.15914,0.0001,12.85835]
[1776605289698,43.82,76108.73,1.0,0.15914,0.0001,12.85835]
[1776605292662,43.82,76106.43,1.0,0.15891,0.0001,12.8457]
[1776605292770,43.82,76106.32,1.0,0.15891,0.0001,12.84542]
[1776605293822,43.82,76106.32,1.0,0.15891,0.0001,12.84542]
[1776605298033,43.82,76106.82,1.0,0.15897,0.0001,12.84864]
[1776605298149,43.82,76104.26,1.0,0.1587,0.0001,12.83427]
[1776605299476,43.82,76104.82,1.0,0.15876,0.0001,12.83746]
[1776605299536,43.82,76104.82,1.0,0.15876,0.0001,12.83746]
[1776605304614,43.82,76100.85,1.0,0.15836,0.0001,12.81556]
[1776605306468,43.82,76100.27,1.0,0.1583,0.0001,12.81218]
[1776605306540,43.82,76100.27,1.0,0.1583,0.0001,12.81218]
[1776605308994,43.82,76098.8,1.0,0.15815,0.0001,12.80377]
[1776605309004,43.82,76098.8,1.0,0.15815,0.0001,12.80377]
[1776605309007,43.82,76098.8,1.0,0.15815,0.0001,12.80377]
[1776605309073,43.82,76091.45,1.0,0.15738,0.0001,12.76185]
[1776605312128,43.82,76090.98,1.0,0.15728,0.0001,12.75396]
[1776605314022,43.82,76070.53,1.0,0.15518,0.0001,12.63775]
[1776605315175,43.82,76068.17,1.0,0.15494,0.0001,12.62444]
[1776605315238,43.82,76068.17,1.0,0.15494,0.0001,12.62444]
[1776605315839,43.82,76068.17,1.0,0.15494,0.0001,12.62444]
[1776605316055,43.82,76068.17,1.0,0.15494,0.0001,12.62444]
[1776605316032,43.82,76063.57,1.0,0.15447,0.0001,12.59841]
[1776605317148,43.82,76063.57,1.0,0.15447,0.0001,12.59837]
[1776605317841,43.82,76054.36,1.0,0.15352,0.0001,12.54603]
[1776605321667,43.82,76047.93,1.0,0.15288,0.0001,12.51003]
[1776605326909,43.83,76045.9,1.0,0.1527,0.0001,12.49977]
[1776605331945,43.83,76052.22,1.0,0.15335,0.0001,12.53644]
[1776605337986,43.83,76049.98,1.0,0.15314,0.0001,12.52451]
[1776605343021,43.84,76048.66,1.0,0.15302,0.0001,12.51767]
[1776605348057,43.84,76041.2,1.0,0.15227,0.0001,12.47583]
[1776605351863,43.84,76050.12,1.0,0.15317,0.0001,12.52633]
[1776605354727,43.84,76050.12,1.0,0.15317,0.0001,12.52633]
[1776605356121,43.84,76040.32,1.0,0.15218,0.0001,12.47075]
[1776605361163,43.84,76035.76,1.0,0.15172,0.0001,12.44506]
[1776605364028,43.84,76035.6,1.0,0.15171,0.0001,12.44426]
[1776605364151,43.84,76035.6,1.0,0.15171,0.0001,12.44426]
[1776605365842,43.84,76027.13,1.0,0.15085,0.0001,12.39618]
[1776605366038,43.84,76027.13,1.0,0.15085,0.0001,12.39618]
[1776605366656,43.84,76026.0,1.0,0.15074,0.0001,12.38986]
[1776605366730,43.84,76026.0,1.0,0.15074,0.0001,12.38986]
[1776605366933,43.84,76025.91,1.0,0.15073,0.0001,12.38945]
[1776605369743,43.84,76026.37,1.0,0.15078,0.0001,12.39216]
[1776605369775,43.84,76035.49,1.0,0.1517,0.0001,12.44403]
[1776605370750,43.84,76044.77,1.0,0.15265,0.0001,12.49684]
[1776605376682,43.84,76043.18,1.0,0.15243,0.0001,12.48258]
[1776605382319,43.84,76040.08,1.0,0.15212,0.0001,12.46486]
[1776605387354,43.84,76036.71,1.0,0.15178,0.0001,12.44577]
[1776605392389,43.84,76041.19,1.0,0.15223,0.0001,12.47133]
[1776605395365,43.84,76043.78,1.0,0.1525,0.0001,12.48603]
[1776605396066,43.84,76045.94,1.0,0.15271,0.0001,12.49825]
[1776605396361,43.84,76045.94,1.0,0.15271,0.0001,12.49825]
[1776605396443,43.84,76045.94,1.0,0.15271,0.0001,12.49825]
[1776605398469,43.84,76052.11,1.0,0.15334,0.0001,12.53333]
[1776605398746,43.84,76052.11,1.0,0.15334,0.0001,12.53333]
[1776605398763,43.84,76052.11,1.0,0.15334,0.0001,12.53333]
[1776605398829,43.84,76052.11,1.0,0.15334,0.0001,12.53333]
[1776605398996,43.84,76052.11,1.0,0.15334,0.0001,12.53333]
[1776605399098,43.84,76052.11,1.0,0.15335,0.0001,12.53375]
[1776605399281,43.84,76052.11,1.0,0.15335,0.0001,12.53375]
[1776605399429,43.84,76052.11,1.0,0.15335,0.0001,12.53375]
[1776605400549,43.84,76053.78,1.0,0.15352,0.0001,12.54323]
[1776605401120,43.84,76053.78,1.0,0.15352,0.0001,12.54323]
[1776605401374,43.84,76054.95,1.0,0.15364,0.0001,12.55012]
[1776605402160,43.84,76054.95,1.0,0.15364,0.0001,12.55012]
[1776605402042,43.85,76066.97,1.0,0.15492,0.0001,12.62069]
[1776605402237,43.85,76066.97,1.0,0.15492,0.0001,12.62069]
[1776605402532,43.85,76066.97,1.0,0.15492,0.0001,12.62069]
[1776605402586,43.85,76087.69,1.0,0.15705,0.0001,12.73847]
[1776605403268,43.85,76087.69,1.0,0.15705,0.0001,12.73847]
[1776605403821,43.85,76087.69,1.0,0.15705,0.0001,12.73847]
[1776605403836,43.85,76110.91,1.0,0.15947,0.0001,12.87079]
[1776605405074,43.85,76100.23,1.0,0.15836,0.0001,12.81027]
[1776605406896,43.85,76109.62,1.0,0.15934,0.0001,12.86386]
[1776605410667,43.85,76110.27,1.0,0.15942,0.0001,12.86811]
[1776605410688,43.85,76107.69,1.0,0.15915,0.0001,12.85344]
[1776605414769,43.86,76108.34,1.0,0.15923,0.0001,12.85802]
[1776605420528,43.86,76112.11,1.0,0.15966,0.0001,12.88118]
[1776605420988,43.86,76112.11,1.0,0.15966,0.0001,12.88118]
[1776605421178,43.86,76112.11,1.0,0.15966,0.0001,12.88118]
[1776605421003,43.86,76121.35,1.0,0.16063,0.0001,12.934]
[1776605423618,43.86,76125.81,1.0,0.16111,0.00011,12.95982]
[1776605423645,43.86,76118.19,1.0,0.16031,0.0001,12.91666]
[1776605425644,43.87,76107.26,1.0,0.15918,0.0001,12.85489]
[1776605429053,43.87,76111.97,1.0,0.15968,0.0001,12.88225]
[1776605434171,43.87,76114.5,1.0,0.15992,0.0001,12.89288]
[1776605434785,43.87,76114.86,1.0,0.15997,0.0001,12.89519]
[1776605434985,43.87,76114.86,1.0,0.15997,0.0001,12.89519]
[1776605435117,43.87,76114.86,1.0,0.15997,0.0001,12.89519]
[1776605435189,43.87,76098.57,1.0,0.15827,0.0001,12.80286]
[1776605435544,43.87,76098.57,1.0,0.15827,0.0001,12.80286]
[1776605435719,43.87,76098.57,1.0,0.15827,0.0001,12.80286]
[1776605435823,43.88,76082.57,1.0,0.15662,0.0001,12.71242]
[1776605437347,43.88,76076.74,1.0,0.15602,0.0001,12.67929]
[1776605440785,43.88,76069.16,1.0,0.15525,0.0001,12.63674]
[1776605440872,43.88,76069.16,1.0,0.15525,0.0001,12.63674]
[1776605441063,43.88,76068.11,1.0,0.15515,0.0001,12.63094]
[1776605441281,43.88,76068.11,1.0,0.15515,0.0001,12.63094]
[1776605441363,43.88,76068.11,1.0,0.15515,0.0001,12.63094]
[1776605441666,43.88,76068.11,1.0,0.15515,0.0001,12.63094]
[1776605441731,43.88,76068.11,1.0,0.15515,0.0001,12.63094]
[1776605445048,43.88,76057.06,1.0,0.15402,0.0001,12.56858]
[1776605445381,43.88,76057.06,1.0,0.15402,0.0001,12.56858]
[1776605445784,43.88,76057.06,1.0,0.15403,0.0001,12.5687]
[1776605446950,43.88,76057.06,1.0,0.15403,0.0001,12.5687]
[1776605447032,43.88,76055.29,1.0,0.15385,0.0001,12.55877]
[1776605449812,43.88,76044.49,1.0,0.15276,0.0001,12.49789]
[1776605450452,43.88,76044.49,1.0,0.15276,0.0001,12.49789]
[1776605453417,43.88,76036.8,1.0,0.15199,0.0001,12.45488]
[1776605453517,43.88,76036.8,1.0,0.15199,0.0001,12.45488]
[1776605455505,43.88,76031.49,1.0,0.15145,0.0001,12.42473]
[1776605456600,43.88,76028.41,1.0,0.15114,0.0001,12.40729]
[1776605461901,43.89,76026.22,1.0,0.15093,0.0001,12.39543]
[1776605465128,43.89,76028.2,1.0,0.15113,0.0001,12.4069]
[1776605465222,43.89,76028.2,1.0,0.15113,0.0001,12.4069]
[1776605466931,43.89,76019.01,1.0,0.15022,0.0001,12.35515]
[1776605468423,43.89,76018.46,1.0,0.1502,0.0001,12.35404]
[1776605468945,43.9,76017.82,1.0,0.15017,0.0001,12.35241]
[1776605471286,43.91,76010.15,1.0,0.14946,0.0001,12.31242]
[1776605471304,43.91,76010.15,1.0,0.14946,0.0001,12.31242]
[1776605471970,43.92,76015.8,1.0,0.15006,0.0001,12.34599]
[1776605472976,43.92,76027.72,1.0,0.15126,0.0001,12.41378]
[1776605478008,43.92,76030.75,1.0,0.15158,0.0001,12.4317]
[1776605480015,43.92,76031.42,1.0,0.15165,0.0001,12.43564]
[1776605480097,43.92,76031.42,1.0,0.15165,0.0001,12.43564]
[1776605480107,43.92,76031.42,1.0,0.15165,0.0001,12.43564]
[1776605484178,43.92,76031.72,1.0,0.15169,0.0001,12.43791]
[1776605484235,43.92,76031.72,1.0,0.15169,0.0001,12.43791]
[1776605484346,43.92,76032.52,1.0,0.15178,0.0001,12.44259]
[1776605485185,43.92,76032.52,1.0,0.15178,0.0001,12.44259]
[1776605485195,43.92,76032.52,1.0,0.15178,0.0001,12.44259]
[1776605485269,43.92,76017.95,1.0,0.15031,0.0001,12.36017]
[1776605485889,43.92,76017.95,1.0,0.15031,0.0001,12.36017]
[1776605485898,43.92,76017.95,1.0,0.15031,0.0001,12.36017]
[1776605485940,43.92,76017.95,1.0,0.15031,0.0001,12.36017]
[1776605486077,43.92,76017.95,1.0,0.15031,0.0001,12.3603]
[1776605486520,43.92,76017.95,1.0,0.15031,0.0001,12.3603]
[1776605487099,43.92,76023.39,1.0,0.15086,0.0001,12.39137]
[1776605487599,43.92,76023.39,1.0,0.15086,0.0001,12.39137]
[1776605487687,43.92,76023.39,1.0,0.15086,0.0001,12.39137]
[1776605489905,43.93,76033.35,1.0,0.15188,0.0001,12.44819]
[1776605491093,43.93,76038.14,1.0,0.15236,0.0001,12.47547]
[1776605495490,43.93,76047.56,1.0,0.15328,0.0001,12.52411]
[1776605501181,43.93,76042.13,1.0,0.15273,0.0001,12.49357]
[1776605505050,43.93,76042.47,1.0,0.15277,0.0001,12.49557]
[1776605508967,43.93,76034.14,1.0,0.15193,0.0001,12.44879]
[1776605514454,43.93,76032.53,1.0,0.15178,0.0001,12.44036]
[1776605520080,43.93,76032.92,1.0,0.15183,0.0001,12.44332]
[1776605527760,43.94,76036.24,1.0,0.1522,0.0001,12.46367]
[1776605535055,43.94,76035.69,1.0,0.15215,0.0001,12.46115]
[1776605540456,43.95,76037.12,1.0,0.15232,0.0001,12.47059]
[1776605544243,43.95,76037.57,1.0,0.15237,0.0001,12.47345]
[1776605544299,43.95,76035.81,1.0,0.1522,0.0001,12.46363]
[1776605545029,43.95,76035.81,1.0,0.1522,0.0001,12.46363]
[1776605546427,43.95,76045.05,1.0,0.15314,0.0001,12.51638]
[1776605547036,43.95,76045.05,1.0,0.15314,0.0001,12.51638]
[1776605547049,43.95,76045.05,1.0,0.15314,0.0001,12.51638]
[1776605547062,43.95,76045.05,1.0,0.15314,0.0001,12.51638]
[1776605547714,43.95,76047.49,1.0,0.15339,0.0001,12.53041]
[1776605547803,43.95,76047.49,1.0,0.15339,0.0001,12.53041]
[1776605547901,43.95,76048.2,1.0,0.15347,0.0001,12.53466]
[1776605551004,43.96,76063.02,1.0,0.15497,0.0001,12.61583]
[1776605556014,43.96,76059.17,1.0,0.15459,0.0001,12.59423]
[1776605556332,43.96,76049.23,1.0,0.15358,0.0001,12.53812]
[1776605561605,43.96,76046.66,1.0,0.15335,0.0001,12.52523]
[1776605566640,43.97,76042.49,1.0,0.15294,0.0001,12.50276]
[1776605571066,43.97,76041.11,1.0,0.15282,0.0001,12.49567]
[1776605571177,43.97,76041.11,1.0,0.15282,0.0001,12.49567]
[1776605571443,43.97,76039.86,1.0,0.15269,0.0001,12.48883]
[1776605571846,43.97,76037.39,1.0,0.15245,0.0001,12.47516]
[1776605574699,43.97,76047.91,1.0,0.15353,0.0001,12.5355]
[1776605577841,43.98,76045.64,1.0,0.15331,0.0001,12.52318]
[1776605579095,43.98,76043.7,1.0,0.15312,0.0001,12.51247]
[1776605579124,43.98,76043.7,1.0,0.15312,0.0001,12.51247]
[1776605579223,43.98,76038.33,1.0,0.15258,0.0001,12.48234]
[1776605579678,43.98,76038.33,1.0,0.15258,0.0001,12.48234]
[1776605579756,43.98,76021.84,1.0,0.15092,0.0001,12.3892]
[1776605585772,43.98,76021.62,1.0,0.15092,0.0001,12.38904]
[1776605590807,43.99,76022.94,1.0,0.15107,0.0001,12.3976]
[1776605595842,43.99,76024.07,1.0,0.1512,0.0001,12.4051]
[1776605597037,43.99,76024.07,1.0,0.1512,0.0001,12.4051]
[1776605597285,43.99,76024.07,1.0,0.1512,0.0001,12.4051]
[1776605597347,43.99,76024.07,1.0,0.1512,0.0001,12.4051]
[1776605597450,43.99,76023.6,1.0,0.15116,0.0001,12.40267]
[1776605597512,43.99,76023.6,1.0,0.15116,0.0001,12.40267]
[1776605598278,43.99,76001.37,1.0,0.14894,0.0001,12.27742]
[1776605604040,43.99,76005.48,1.0,0.14937,0.0001,12.30144]
[1776605606470,43.99,76005.69,1.0,0.14939,0.0001,12.30298]
[1776605607219,43.99,76005.69,1.0,0.14939,0.0001,12.30298]
[1776605610164,44.0,76009.31,1.0,0.14977,0.0001,12.32412]
[1776605611558,44.0,76009.35,1.0,0.14978,0.0001,12.32463]
[1776605614179,44.0,76002.27,1.0,0.14903,0.0001,12.27978]
[1776605614619,44.0,75996.34,1.0,0.14844,0.0001,12.24645]
[1776605616363,44.0,75996.34,1.0,0.14844,0.0001,12.24667]
[1776605622324,44.0,75992.55,1.0,0.14809,0.0001,12.22654]
[1776605622372,44.01,75991.11,1.0,0.14795,0.0001,12.21868]
[1776605623436,44.01,75991.11,1.0,0.14795,0.0001,12.21868]
[1776605623478,44.01,75991.11,1.0,0.14796,0.0001,12.21896]
[1776605623657,44.01,75991.11,1.0,0.14796,0.0001,12.21896]
[1776605624354,44.01,75991.11,1.0,0.14796,0.0001,12.21896]
[1776605624378,44.01,75993.67,1.0,0.14821,0.0001,12.23362]
[1776605625255,44.01,75993.67,1.0,0.14821,0.0001,12.23362]
[1776605626386,44.01,75996.54,1.0,0.14851,0.0001,12.25018]
[1776605626468,44.01,75992.47,1.0,0.14811,0.0001,12.22751]
[1776605626481,44.01,75992.47,1.0,0.14811,0.0001,12.22751]
[1776605627169,44.01,75992.47,1.0,0.14811,0.0001,12.22751]
[1776605627240,44.01,75990.03,1.0,0.14787,0.0001,12.21402]
[1776605630904,44.01,75985.44,1.0,0.14743,0.0001,12.18911]
[1776605630914,44.01,75985.44,1.0,0.14743,0.0001,12.18911]
[1776605631096,44.01,75985.18,1.0,0.14741,0.0001,12.18801]
[1776605632169,44.01,75985.18,1.0,0.14741,0.0001,12.18801]
[1776605632461,44.02,75986.64,1.0,0.14756,0.0001,12.19661]
[1776605637191,44.02,75988.85,1.0,0.1478,0.0001,12.21011]
[1776605637203,44.02,75988.85,1.0,0.1478,0.0001,12.21011]
[1776605638080,44.02,75988.15,1.0,0.14774,0.0001,12.20681]
[1776605639253,44.02,75988.14,1.0,0.14775,0.0001,12.20708]
[1776605639416,44.02,75988.14,1.0,0.14775,0.0001,12.20708]
[1776605639426,44.02,75988.14,1.0,0.14775,0.0001,12.20708]
[1776605645195,44.03,75999.3,1.0,0.14889,0.0001,12.27199]
[1776605650232,44.03,76001.77,1.0,0.14916,0.0001,12.28706]
[1776605654490,44.03,76017.09,1.0,0.15071,0.0001,12.3745]
[1776605655204,44.03,76017.09,1.0,0.15071,0.0001,12.3745]
[1776605655218,44.03,76017.09,1.0,0.15071,0.0001,12.3745]
[1776605655370,44.03,76017.09,1.0,0.15071,0.0001,12.3745]
[1776605655469,44.03,76017.09,1.0,0.15071,0.0001,12.3745]
[1776605655423,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605655512,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605655719,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605655732,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605655742,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605655886,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605655984,44.04,76041.02,1.0,0.15313,0.0001,12.51014]
[1776605656279,44.04,76041.02,1.0,0.15313,0.0001,12.51031]
[1776605660306,44.04,76031.13,1.0,0.15215,0.0001,12.45553]
[1776605662809,44.04,76031.73,1.0,0.15223,0.0001,12.45966]
[1776605662827,44.04,76031.73,1.0,0.15223,0.0001,12.45966]
[1776605662878,44.04,76031.73,1.0,0.15223,0.0001,12.45966]
[1776605663056,44.04,76031.73,1.0,0.15223,0.0001,12.45966]
[1776605663356,44.04,76031.73,1.0,0.15223,0.0001,12.45966]
[1776605663368,44.04,76031.73,1.0,0.15223,0.0001,12.45966]
[1776605663419,44.04,76030.23,1.0,0.15208,0.0001,12.45156]
[1776605664197,44.04,76030.23,1.0,0.15208,0.0001,12.45156]
[1776605664208,44.04,76030.23,1.0,0.15208,0.0001,12.45156]
[1776605665009,44.04,76030.23,1.0,0.15209,0.0001,12.45194]
[1776605665054,44.04,76030.23,1.0,0.15209,0.0001,12.45194]
[1776605665096,44.04,76030.23,1.0,0.15209,0.0001,12.45194]
[1776605665342,44.05,76024.25,1.0,0.15149,0.0001,12.41842]
[1776605665980,44.05,76024.25,1.0,0.15149,0.0001,12.41842]
[1776605666349,44.05,76020.99,1.0,0.15117,0.0001,12.40032]
[1776605667081,44.05,76020.99,1.0,0.15117,0.0001,12.40032]
[1776605667585,44.05,76021.48,1.0,0.15122,0.0001,12.4034]
[1776605668362,44.05,76018.54,1.0,0.15093,0.0001,12.38694]
[1776605670884,44.05,76019.28,1.0,0.15101,0.0001,12.39145]
[1776605671399,44.05,76020.16,1.0,0.15105,0.0001,12.39148]
[1776605672009,44.05,76020.16,1.0,0.15105,0.0001,12.39148]
[1776605672397,44.05,76025.89,1.0,0.15163,0.0001,12.424]
[1776605674223,44.05,76036.83,1.0,0.15274,0.0001,12.48597]
[1776605679230,44.05,76037.76,1.0,0.15284,0.0001,12.49142]
[1776605679446,44.05,76032.4,1.0,0.1523,0.0001,12.46119]
[1776605680488,44.05,76032.4,1.0,0.1523,0.0001,12.46119]
[1776605681457,44.05,76031.8,1.0,0.15224,0.0001,12.45797]
[1776605682340,44.05,76031.8,1.0,0.15224,0.0001,12.45797]
[1776605682352,44.05,76031.8,1.0,0.15224,0.0001,12.45797]
[1776605682435,44.05,76031.8,1.0,0.15224,0.0001,12.45797]
[1776605682469,44.05,76034.96,1.0,0.15256,0.0001,12.47591]
[1776605685487,44.05,76043.39,1.0,0.15342,0.0001,12.52368]
[1776605690521,44.05,76046.44,1.0,0.15374,0.0001,12.54136]
[1776605691504,44.05,76046.44,1.0,0.15374,0.0001,12.54136]
[1776605696498,44.06,76034.25,1.0,0.15252,0.0001,12.47341]
[1776605701602,44.06,76037.02,1.0,0.15282,0.0001,12.49021]
[1776605703628,44.06,76037.52,1.0,0.15287,0.0001,12.49326]
[1776605704297,44.06,76037.52,1.0,0.15287,0.0001,12.49326]
[1776605704416,44.06,76037.52,1.0,0.15287,0.0001,12.49326]
[1776605704504,44.06,76037.75,1.0,0.1529,0.0001,12.49499]
[1776605705805,44.06,76037.75,1.0,0.1529,0.0001,12.49499]
[1776605705907,44.06,76031.35,1.0,0.15227,0.0001,12.4593]
[1776605707818,44.07,76042.75,1.0,0.15343,0.0001,12.52423]
[1776605709909,44.07,76043.0,1.0,0.15346,0.0001,12.52583]
[1776605711888,44.07,76043.0,1.0,0.15346,0.0001,12.52583]
[1776605711956,44.07,76043.0,1.0,0.15346,0.0001,12.52583]
[1776605712087,44.07,76043.0,1.0,0.15346,0.0001,12.52583]
[1776605712208,44.07,76043.0,1.0,0.15346,0.0001,12.52583]
[1776605712307,44.07,76043.37,1.0,0.15351,0.0001,12.52847]
[1776605713971,44.07,76049.55,1.0,0.15414,0.0001,12.56359]
[1776605716054,44.07,76049.24,1.0,0.15411,0.0001,12.56212]
[1776605721967,44.07,76051.74,1.0,0.15438,0.0001,12.57685]
[1776605723761,44.07,76062.14,1.0,0.15545,0.0001,12.6362]
[1776605727789,44.07,76054.11,1.0,0.15464,0.0001,12.59121]
[1776605732828,44.08,76048.68,1.0,0.15404,0.0001,12.55593]
[1776605737859,44.08,76046.32,1.0,0.15381,0.0001,12.54301]
[1776605741640,44.08,76045.6,1.0,0.15374,0.0001,12.5391]
[1776605746921,44.08,76041.63,1.0,0.15335,0.0001,12.51729]
[1776605751956,44.08,76038.16,1.0,0.15301,0.0001,12.49813]
[1776605756991,44.08,76037.52,1.0,0.15296,0.0001,12.49525]
[1776605762032,44.09,76035.08,1.0,0.15273,0.0001,12.48246]
[1776605767067,44.09,76032.67,1.0,0.1525,0.0001,12.46973]
[1776605772103,44.09,76031.39,1.0,0.15238,0.0001,12.46325]
[1776605775072,44.09,76030.98,1.0,0.15235,0.0001,12.4615]
[1776605775199,44.09,76030.98,1.0,0.15235,0.0001,12.4615]
[1776605775262,44.09,76030.98,1.0,0.15235,0.0001,12.4615]
[1776605775617,44.09,76030.98,1.0,0.15235,0.0001,12.4615]
[1776605775603,44.1,76030.54,1.0,0.15231,0.0001,12.4592]
[1776605775779,44.1,76030.54,1.0,0.15231,0.0001,12.4592]
[1776605776174,44.1,76030.54,1.0,0.15231,0.0001,12.4592]
[1776605776301,44.1,76030.54,1.0,0.15231,0.0001,12.4592]
[1776605776357,44.1,76012.81,1.0,0.15053,0.0001,12.35929]
[1776605781668,44.1,76012.4,1.0,0.1505,0.0001,12.35775]
[1776605785292,44.1,76013.88,1.0,0.15066,0.0001,12.36663]
[1776605785313,44.1,76013.88,1.0,0.15066,0.0001,12.36663]
[1776605785328,44.1,76001.44,1.0,0.14943,0.0001,12.29681]
[1776605791310,44.11,76001.52,1.0,0.14947,0.0001,12.29942]
[1776605793341,44.11,75998.46,1.0,0.14913,0.0001,12.2779]
[1776605794442,44.11,76014.3,1.0,0.15073,0.0001,12.36814]
[1776605795459,44.11,76014.3,1.0,0.15073,0.0001,12.36814]
[1776605797414,44.12,76015.47,1.0,0.15086,0.0001,12.37543]
[1776605797441,44.12,76015.47,1.0,0.15086,0.0001,12.37543]
[1776605797946,44.12,76017.84,1.0,0.15111,0.0001,12.38909]
[1776605798553,44.12,76007.4,1.0,0.15007,0.0001,12.33048]
[1776605799460,44.12,76007.4,1.0,0.15007,0.0001,12.33048]
[1776605799474,44.12,76007.4,1.0,0.15007,0.0001,12.33048]
[1776605799520,44.12,76003.93,1.0,0.14973,0.0001,12.31126]
[1776605800550,44.12,76003.93,1.0,0.14973,0.0001,12.31126]
[1776605806604,44.13,75995.7,1.0,0.14895,0.0001,12.2673]
[1776605806796,44.13,75995.4,1.0,0.14893,0.0001,12.26603]
[1776605807194,44.13,75995.4,1.0,0.14893,0.0001,12.26603]
[1776605807225,44.13,75995.4,1.0,0.14893,0.0001,12.26603]
[1776605807309,44.13,75995.4,1.0,0.14893,0.0001,12.26603]
[1776605807321,44.13,75995.4,1.0,0.14893,0.0001,12.26603]
[1776605807424,44.13,75988.23,1.0,0.14822,0.0001,12.22606]
[1776605809638,44.13,75985.18,1.0,0.14792,0.0001,12.20902]
[1776605810415,44.13,75985.18,1.0,0.14793,0.0001,12.20918]
[1776605815451,44.13,75990.36,1.0,0.14846,0.0001,12.23937]
[1776605816953,44.13,75990.49,1.0,0.14847,0.0001,12.2401]
[1776605822461,44.14,75988.13,1.0,0.14828,0.0001,12.22894]
[1776605828503,44.15,75987.73,1.0,0.14826,0.0001,12.22807]
[1776605833542,44.15,75987.59,1.0,0.14828,0.0001,12.22896]
[1776605839582,44.15,75987.81,1.0,0.14832,0.0001,12.23134]
[1776605841380,44.16,75988.16,1.0,0.14836,0.0001,12.2336]
[1776605842466,44.16,75985.08,1.0,0.14806,0.0001,12.21643]
[1776605842611,44.16,75977.45,1.0,0.14731,0.0001,12.17371]
[1776605843327,44.16,75977.45,1.0,0.14731,0.0001,12.17371]
[1776605843618,44.16,75970.53,1.0,0.14663,0.0001,12.13505]
[1776605844298,44.16,75970.53,1.0,0.14663,0.0001,12.13505]
[1776605844381,44.16,75970.53,1.0,0.14663,0.0001,12.13505]
[1776605847327,44.16,75968.7,1.0,0.14647,0.0001,12.1256]
[1776605847644,44.16,75967.65,1.0,0.14636,0.0001,12.1197]
[1776605848373,44.16,75967.65,1.0,0.14636,0.0001,12.1197]
[1776605848651,44.16,75965.35,1.0,0.14615,0.0001,12.10734]
[1776605850394,44.16,75964.46,1.0,0.14606,0.0001,12.10265]
[1776605853661,44.17,75958.48,1.0,0.14545,0.0001,12.06492]
[1776605856050,44.17,75961.82,1.0,0.14579,0.0001,12.08476]
[1776605861748,44.18,75957.57,1.0,0.14541,0.0001,12.06291]
[1776605867685,44.18,75956.27,1.0,0.14531,0.0001,12.05696]
[1776605867721,44.18,75956.27,1.0,0.14531,0.0001,12.05696]
[1776605868111,44.18,75956.04,1.0,0.14529,0.0001,12.056]
[1776605868202,44.18,75956.04,1.0,0.14529,0.0001,12.056]
[1776605868721,44.18,75961.82,1.0,0.14587,0.0001,12.08914]
[1776605870200,44.19,75980.28,1.0,0.1477,0.0001,12.19373]
[1776605872887,44.19,75985.26,1.0,0.14821,0.0001,12.22238]
[1776605872954,44.19,75985.26,1.0,0.14821,0.0001,12.22238]
[1776605873501,44.19,75985.26,1.0,0.14821,0.0001,12.22238]
[1776605873545,44.19,75990.22,1.0,0.14871,0.0001,12.25074]
[1776605874165,44.19,75990.22,1.0,0.14871,0.0001,12.25074]
[1776605874184,44.19,75990.22,1.0,0.14871,0.0001,12.25074]
[1776605874187,44.19,75990.22,1.0,0.14871,0.0001,12.25074]
[1776605874220,44.19,75997.05,1.0,0.1494,0.0001,12.28964]
[1776605874968,44.19,75997.05,1.0,0.1494,0.0001,12.28964]
[1776605875039,44.19,75997.05,1.0,0.1494,0.0001,12.28964]
[1776605875805,44.19,76000.2,1.0,0.14972,0.0001,12.30773]
[1776605876028,44.19,76000.2,1.0,0.14972,0.0001,12.30773]
[1776605876072,44.19,76000.2,1.0,0.14972,0.0001,12.30773]
[1776605876468,44.19,76000.2,1.0,0.14972,0.0001,12.30773]
[1776605876536,44.19,76002.89,1.0,0.14998,0.0001,12.32287]
[1776605878845,44.19,76003.13,1.0,0.15002,0.0001,12.32496]
[1776605878892,44.2,76004.68,1.0,0.15018,0.0001,12.334]
[1776605880858,44.2,76006.47,1.0,0.15037,0.0001,12.34465]
[1776605885704,44.2,76007.72,1.0,0.15051,0.0001,12.35245]
[1776605885931,44.2,76007.58,1.0,0.15051,0.0001,12.35215]
[1776605885950,44.2,76000.84,1.0,0.14983,0.0001,12.31421]
[1776605890952,44.21,75994.68,1.0,0.14926,0.0001,12.28167]
[1776605893008,44.21,75993.08,1.0,0.14911,0.0001,12.27306]
[1776605893108,44.21,75991.45,1.0,0.14894,0.0001,12.26389]
[1776605893798,44.21,75991.45,1.0,0.14894,0.0001,12.26389]
[1776605893867,44.21,75991.45,1.0,0.14894,0.0001,12.26389]
[1776605895075,44.21,75991.45,1.0,0.14896,0.0001,12.2647]
[1776605895156,44.21,75992.27,1.0,0.14905,0.0001,12.26972]
[1776605900411,44.22,75993.27,1.0,0.14918,0.0001,12.27711]
[1776605906651,44.22,75994.4,1.0,0.14931,0.0001,12.28448]
[1776605912097,44.23,75990.15,1.0,0.14886,0.0001,12.25689]
[1776605915435,44.23,75995.29,1.0,0.14938,0.0001,12.28618]
[1776605915575,44.23,75995.29,1.0,0.14938,0.0001,12.28618]
[1776605915784,44.23,75996.76,1.0,0.14953,0.0001,12.29445]
[1776605916697,44.23,76005.35,1.0,0.15039,0.0001,12.34316]
[1776605917161,44.23,76005.35,1.0,0.15039,0.0001,12.34316]
[1776605917215,44.23,76005.35,1.0,0.15039,0.0001,12.34316]
[1776605917257,44.23,76005.35,1.0,0.15039,0.0001,12.34316]
[1776605917341,44.23,76006.97,1.0,0.15056,0.0001,12.35242]
[1776605919449,44.23,76006.79,1.0,0.15054,0.0001,12.35141]
[1776605919551,44.23,76006.33,1.0,0.1505,0.0001,12.34914]
[1776605925189,44.24,76008.9,1.0,0.1508,0.0001,12.36578]
[1776605930473,44.24,76013.08,1.0,0.15124,0.0001,12.39052]
[1776605936265,44.25,76012.36,1.0,0.1512,0.0001,12.38817]
[1776605941301,44.25,76014.31,1.0,0.15141,0.0001,12.40032]
[1776605946336,44.26,76011.33,1.0,0.15114,0.0001,12.38475]
[1776605951371,44.26,76013.69,1.0,0.15139,0.0001,12.39918]
[1776605957414,44.26,76012.84,1.0,0.15133,0.0001,12.39563]
[1776605960276,44.26,76011.99,1.0,0.15125,0.0001,12.39085]
[1776605960832,44.27,76011.52,1.0,0.15121,0.0001,12.38883]
[1776605961224,44.27,76011.52,1.0,0.15121,0.0001,12.38883]
[1776605961842,44.27,76011.69,1.0,0.15123,0.0001,12.38979]
[1776605963126,44.27,76012.38,1.0,0.1513,0.0001,12.39408]
[1776605963137,44.27,76012.38,1.0,0.1513,0.0001,12.39408]
[1776605963204,44.27,76012.38,1.0,0.1513,0.0001,12.39408]
[1776605963681,44.27,76012.38,1.0,0.1513,0.0001,12.39408]
[1776605963758,44.27,76012.26,1.0,0.1513,0.0001,12.39359]
[1776605969500,44.27,76009.63,1.0,0.15105,0.0001,12.38004]
[1776605970886,44.27,76009.49,1.0,0.15104,0.0001,12.37925]
[1776605971513,44.27,76009.77,1.0,0.15102,0.0001,12.37592]
[1776605976549,44.27,76017.7,1.0,0.15183,0.0001,12.42132]
[1776605981875,44.28,76016.62,1.0,0.15174,0.0001,12.41595]
[1776605983597,44.28,76035.08,1.0,0.1536,0.0001,12.52006]
[1776605987626,44.28,76025.59,1.0,0.15266,0.0001,12.46754]
[1776605990874,44.28,76034.15,1.0,0.15354,0.0001,12.51624]
[1776605992085,44.29,76037.89,1.0,0.15395,0.0001,12.53935]
[1776605992871,44.29,76039.86,1.0,0.15415,0.0001,12.55043]
[1776605993006,44.29,76039.86,1.0,0.15415,0.0001,12.55043]
[1776605993833,44.3,76041.14,1.0,0.15432,0.0001,12.55962]
[1776605996193,44.3,76044.32,1.0,0.15465,0.0001,12.57783]
[1776606001332,44.3,76050.53,1.0,0.15529,0.0001,12.6131]
[1776606006887,44.3,76050.54,1.0,0.1553,0.0001,12.61367]
[1776606012830,44.3,76045.69,1.0,0.15481,0.0001,12.58694]
[1776606015823,44.3,76036.52,1.0,0.15389,0.0001,12.53583]
[1776606020863,44.31,76040.35,1.0,0.1543,0.0001,12.55824]
[1776606023879,44.31,76029.69,1.0,0.15323,0.0001,12.49888]
[1776606024737,44.31,76029.69,1.0,0.15323,0.0001,12.49888]
[1776606028858,44.31,76027.42,1.0,0.15301,0.0001,12.48695]
[1776606028924,44.31,76027.42,1.0,0.15301,0.0001,12.48695]
[1776606029420,44.31,76027.22,1.0,0.153,0.0001,12.4864]
[1776606029924,44.31,76027.22,1.0,0.15301,0.0001,12.48669]
[1776606034412,44.32,76020.21,1.0,0.15228,0.0001,12.44357]
[1776606038130,44.32,76016.89,1.0,0.15195,0.0001,12.42528]
[1776606038224,44.32,76017.35,1.0,0.152,0.0001,12.42788]
[1776606043691,44.32,76012.36,1.0,0.1515,0.0001,12.40002]
[1776606046399,44.32,76015.91,1.0,0.15186,0.0001,12.42008]
[1776606051463,44.32,76015.2,1.0,0.15179,0.0001,12.41626]
[1776606055900,44.32,76014.32,1.0,0.15172,0.0001,12.41194]
[1776606056141,44.32,76013.95,1.0,0.15168,0.0001,12.40986]
[1776606056490,44.32,76013.95,1.0,0.15168,0.0001,12.40986]
[1776606056530,44.32,76013.95,1.0,0.15168,0.0001,12.40986]
[1776606056582,44.32,76013.95,1.0,0.15168,0.0001,12.40986]
[1776606056902,44.32,76013.95,1.0,0.15168,0.0001,12.40986]
[1776606056679,44.32,76014.05,1.0,0.1517,0.0001,12.41085]
[1776606057122,44.32,76014.05,1.0,0.1517,0.0001,12.41085]
[1776606058908,44.33,76035.74,1.0,0.15389,0.0001,12.53295]
[1776606059489,44.33,76035.74,1.0,0.15389,0.0001,12.53295]
[1776606059514,44.33,76035.74,1.0,0.15389,0.0001,12.53295]
[1776606059548,44.33,76035.74,1.0,0.15389,0.0001,12.53295]
[1776606059955,44.33,76035.74,1.0,0.15389,0.0001,12.53295]
[1776606059909,44.33,76036.36,1.0,0.15395,0.0001,12.53645]
[1776606060039,44.33,76036.36,1.0,0.15395,0.0001,12.53645]
[1776606060087,44.33,76036.36,1.0,0.15395,0.0001,12.53645]
[1776606060546,44.33,76036.59,1.0,0.15397,0.0001,12.53774]
[1776606064096,44.33,76038.3,1.0,0.15415,0.0001,12.54736]
[1776606064104,44.33,76038.3,1.0,0.15415,0.0001,12.54736]
[1776606064938,44.33,76039.29,1.0,0.15425,0.0001,12.55292]
[1776606069948,44.32,76041.01,1.0,0.15442,0.0001,12.56239]
[1776606075005,44.32,76040.47,1.0,0.15435,0.0001,12.55876]
[1776606075667,44.32,76040.47,1.0,0.15435,0.0001,12.55876]
[1776606075837,44.32,76043.22,1.0,0.15463,0.0001,12.57412]
[1776606077257,44.32,76030.15,1.0,0.1533,0.0001,12.50041]
[1776606078104,44.32,76030.15,1.0,0.1533,0.0001,12.50041]
[1776606078114,44.32,76030.15,1.0,0.1533,0.0001,12.50041]
[1776606078206,44.32,76028.56,1.0,0.15314,0.0001,12.49136]
[1776606081678,44.32,76019.79,1.0,0.15224,0.0001,12.44118]
[1776606087772,44.32,76018.18,1.0,0.15206,0.0001,12.43151]
[1776606093372,44.31,76021.42,1.0,0.15233,0.0001,12.44378]
[1776606099410,44.31,76023.77,1.0,0.15256,0.0001,12.45675]
[1776606104446,44.31,76022.73,1.0,0.15245,0.0001,12.45093]
[1776606109481,44.31,76025.51,1.0,0.15273,0.0001,12.46616]
[1776606114654,44.31,76029.25,1.0,0.1531,0.0001,12.48705]
[1776606120877,44.31,76027.15,1.0,0.15288,0.0001,12.47491]
[1776606126601,44.31,76024.0,1.0,0.15254,0.0001,12.456]
[1776606132029,44.3,76031.59,1.0,0.1533,0.0001,12.49798]
[1776606137091,44.3,76032.87,1.0,0.15341,0.0001,12.50442]
[1776606142716,44.3,76026.53,1.0,0.15276,0.0001,12.46795]
[1776606146730,44.3,76022.13,1.0,0.15231,0.0001,12.44305]
[1776606146769,44.3,76019.77,1.0,0.15207,0.0001,12.42962]
[1776606151777,44.3,76031.16,1.0,0.15316,0.0001,12.48794]
[1776606155805,44.29,76043.16,1.0,0.15436,0.0001,12.55453]
[1776606159832,44.29,76035.17,1.0,0.15353,0.0001,12.50864]
[1776606164867,44.29,76032.5,1.0,0.15324,0.0001,12.4926]
[1776606169906,44.28,76032.74,1.0,0.15325,0.0001,12.49294]
[1776606174937,44.28,76031.7,1.0,0.15312,0.0001,12.48621]
[1776606179972,44.28,76032.63,1.0,0.1532,0.0001,12.49057]
[1776606184000,44.27,76043.64,1.0,0.1543,0.0001,12.55176]
[1776606189037,44.27,76039.79,1.0,0.15389,0.0001,12.52897]
[1776606196084,44.27,76037.62,1.0,0.15365,0.0001,12.51552]
[1776606202528,44.26,76039.8,1.0,0.15385,0.0001,12.52681]
[1776606208168,44.26,76040.35,1.0,0.15389,0.0001,12.529]
[1776606215218,44.26,76040.5,1.0,0.15384,0.0001,12.52379]
[1776606222864,44.26,76045.24,1.0,0.15431,0.0001,12.54994]
[1776606224280,44.25,76036.64,1.0,0.15342,0.0001,12.50079]
[1776606227703,44.25,76025.7,1.0,0.15231,0.0001,12.43843]
[1776606233344,44.24,76020.9,1.0,0.15176,0.0001,12.40821]
[1776606239386,44.21,76025.03,1.0,0.15201,0.0001,12.42206]
[1776606244422,44.21,76024.67,1.0,0.15195,0.0001,12.41877]
[1776606249457,44.2,76019.74,1.0,0.15143,0.0001,12.38975]
[1776606254491,44.2,76016.37,1.0,0.15107,0.0001,12.36966]
[1776606259527,44.19,76020.85,1.0,0.15149,0.0001,12.39364]
[1776606264562,44.19,76030.03,1.0,0.15239,0.0001,12.44381]
[1776606269597,44.18,76028.98,1.0,0.15225,0.0001,12.43604]
[1776606274633,44.18,76028.85,1.0,0.15216,0.0001,12.42844]
[1776606280676,44.17,76034.03,1.0,0.15265,0.0001,12.45595]
[1776606285711,44.17,76037.98,1.0,0.15302,0.0001,12.47688]
[1776606286718,44.17,76046.67,1.0,0.1539,0.0001,12.52562]
[1776606289319,44.14,76050.62,1.0,0.15418,0.0001,12.54127]
[1776606289333,44.14,76050.62,1.0,0.15418,0.0001,12.54127]
[1776606289826,44.14,76050.62,1.0,0.15418,0.0001,12.54127]
[1776606289932,44.12,76050.91,1.0,0.15408,0.0001,12.53615]
[1776606295797,44.06,76053.62,1.0,0.15401,0.0001,12.53261]
[1776606301842,44.03,76054.55,1.0,0.15393,0.0001,12.52843]
[1776606306607,44.03,76051.1,1.0,0.15356,0.0001,12.50783]
[1776606306873,44.02,76051.96,1.0,0.15364,0.0001,12.51243]
[1776606308898,44.02,76035.1,1.0,0.15193,0.0001,12.41704]
[1776606310292,44.02,76035.1,1.0,0.15193,0.0001,12.4169]
[1776606310901,44.02,76029.04,1.0,0.15131,0.0001,12.38245]
[1776606312915,44.02,76019.92,1.0,0.15039,0.0001,12.33067]
[1776606314930,44.02,76009.28,1.0,0.14932,0.0001,12.27044]
[1776606319964,44.02,76004.28,1.0,0.14881,0.0001,12.24187]
[1776606324999,44.01,76000.14,1.0,0.14835,0.0001,12.21559]
[1776606330037,44.01,75998.16,1.0,0.14815,0.0001,12.20415]
[1776606332049,44.01,75986.35,1.0,0.14692,0.0001,12.13221]
[1776606335803,44.01,75979.04,1.0,0.14619,0.0001,12.09073]
[1776606335813,44.01,75979.04,1.0,0.14619,0.0001,12.09073]
[1776606336144,44.01,75978.24,1.0,0.14611,0.0001,12.08614]
[1776606341223,44.01,75976.13,1.0,0.1459,0.0001,12.07396]
[1776606346236,44.01,75977.94,1.0,0.14607,0.0001,12.08367]
[1776606351271,44.0,75971.18,1.0,0.14539,0.0001,12.04495]
[1776606356500,44.0,75966.19,1.0,0.14488,0.0001,12.01566]
[1776606360383,44.0,75966.28,1.0,0.14488,0.0001,12.01531]
[1776606361220,44.0,75954.26,1.0,0.1437,0.0001,11.94735]
[1776606361373,44.0,75954.26,1.0,0.1437,0.0001,11.94735]
[1776606362163,44.0,75950.89,1.0,0.14337,0.0001,11.92824]
[1776606365187,44.0,75965.83,1.0,0.14482,0.0001,12.01221]
[1776606370280,43.99,75959.36,1.0,0.14418,0.0001,11.97504]
[1776606375309,43.99,75959.5,1.0,0.14418,0.0001,11.97511]
[1776606380418,43.99,75963.07,1.0,0.14451,0.0001,11.99454]
[1776606385520,43.99,75963.14,1.0,0.14451,0.0001,11.99421]
[1776606390607,43.99,75966.69,1.0,0.14484,0.0001,12.01351]
[1776606391898,43.98,75967.27,1.0,0.14485,0.0001,12.01149]
[1776606391998,43.98,75969.03,1.0,0.14502,0.0001,12.02124]
[1776606393706,43.98,75969.03,1.0,0.14502,0.0001,12.02124]
[1776606393958,43.98,75969.03,1.0,0.14502,0.0001,12.02124]
[1776606394060,43.98,75966.77,1.0,0.14479,0.0001,12.00811]
[1776606396536,43.98,75958.35,1.0,0.14396,0.0001,11.96031]
[1776606400068,43.98,75952.7,1.0,0.1434,0.0001,11.92822]
[1776606400155,43.98,75949.63,1.0,0.1431,0.0001,11.91086]
[1776606401064,43.98,75949.63,1.0,0.1431,0.0001,11.91086]
[1776606401076,43.98,75949.87,1.0,0.14312,0.0001,11.91218]
[1776606402095,43.98,75949.87,1.0,0.14312,0.0001,11.91218]
[1776606402131,43.98,75949.87,1.0,0.14312,0.0001,11.91218]
[1776606402228,43.98,75943.95,1.0,0.14255,0.0001,11.8788]
[1776606404590,43.98,75952.34,1.0,0.14337,0.0001,11.92609]
[1776606406160,43.98,75952.34,1.0,0.14337,0.0001,11.92609]
[1776606406210,43.98,75952.59,1.0,0.14339,0.0001,11.92745]
[1776606406666,43.98,75952.59,1.0,0.14339,0.0001,11.92745]
[1776606406711,43.98,75953.77,1.0,0.1435,0.0001,11.9341]
[1776606408905,43.98,75953.77,1.0,0.1435,0.0001,11.93407]
[1776606409094,43.98,75959.3,1.0,0.14405,0.0001,11.96557]
[1776606411569,43.98,75965.68,1.0,0.14467,0.0001,12.00149]
[1776606411608,43.98,75965.68,1.0,0.14467,0.0001,12.00149]
[1776606412251,43.98,75965.68,1.0,0.14467,0.0001,12.00149]
[1776606411747,43.98,75958.82,1.0,0.144,0.0001,11.96271]
[1776606414332,43.98,75953.15,1.0,0.14346,0.0001,11.93173]
[1776606414661,43.99,75953.15,1.0,0.1435,0.0001,11.93369]
[1776606419325,44.01,75953.69,1.0,0.14366,0.0001,11.94279]
[1776606420107,44.03,75961.44,1.0,0.1445,0.0001,11.99134]
[1776606425740,44.03,75956.01,1.0,0.14401,0.0001,11.96278]
[1776606429793,44.03,75953.56,1.0,0.14377,0.0001,11.94895]
[1776606429835,44.03,75953.56,1.0,0.14377,0.0001,11.94895]
[1776606430126,44.03,75953.56,1.0,0.14377,0.0001,11.94895]
[1776606430161,44.03,75953.56,1.0,0.14377,0.0001,11.94895]
[1776606430407,44.03,75947.73,1.0,0.1432,0.0001,11.91614]
[1776606430725,44.03,75947.73,1.0,0.1432,0.0001,11.91614]
[1776606430842,44.03,75947.73,1.0,0.1432,0.0001,11.91614]
[1776606430850,44.03,75947.73,1.0,0.1432,0.0001,11.91614]
[1776606430935,44.03,75947.9,1.0,0.14322,0.0001,11.9171]
[1776606432639,44.03,75947.9,1.0,0.14322,0.0001,11.91716]
[1776606433207,44.03,75955.53,1.0,0.14397,0.0001,11.96035]
[1776606439185,44.03,75956.23,1.0,0.14404,0.0001,11.96461]
[1776606444871,44.03,75956.83,1.0,0.1441,0.0001,11.9682]
[1776606450336,44.04,75955.17,1.0,0.14395,0.0001,11.95919]
[1776606451003,44.04,75955.17,1.0,0.14395,0.0001,11.95919]
[1776606451078,44.04,75955.17,1.0,0.14395,0.0001,11.95919]
[1776606451869,44.04,75953.25,1.0,0.14371,0.0001,11.94347]
[1776606451926,44.04,75953.25,1.0,0.14371,0.0001,11.94347]
[1776606454354,44.04,75953.29,1.0,0.14372,0.0001,11.9438]
[1776606454405,44.04,75952.16,1.0,0.14361,0.0001,11.93755]
[1776606455055,44.04,75952.16,1.0,0.14361,0.0001,11.93755]
[1776606457178,44.04,75949.1,1.0,0.14332,0.0001,11.92071]
[1776606457279,44.04,75945.0,1.0,0.14292,0.0001,11.89764]
[1776606457686,44.04,75945.0,1.0,0.14292,0.0001,11.89764]
[1776606457820,44.04,75945.0,1.0,0.14292,0.0001,11.89764]
[1776606457832,44.04,75945.0,1.0,0.14292,0.0001,11.89764]
[1776606458028,44.04,75933.91,1.0,0.14185,0.0001,11.83541]
[1776606459331,44.04,75915.57,1.0,0.14009,0.0001,11.73294]
[1776606459501,44.04,75915.57,1.0,0.14009,0.0001,11.73294]
[1776606461070,44.05,75932.13,1.0,0.14173,0.0001,11.82857]
[1776606464028,44.05,75941.95,1.0,0.14269,0.0001,11.8842]
[1776606465355,44.05,75941.95,1.0,0.14269,0.0001,11.8842]
[1776606465361,44.05,75941.95,1.0,0.14269,0.0001,11.8842]
[1776606466022,44.05,75933.56,1.0,0.14188,0.0001,11.83694]
[1776606467416,44.05,75930.96,1.0,0.14162,0.0001,11.82224]
[1776606468036,44.05,75929.65,1.0,0.1415,0.0001,11.8148]
[1776606468428,44.05,75929.65,1.0,0.1415,0.0001,11.8148]
[1776606469360,44.05,75929.65,1.0,0.1415,0.0001,11.8148]
[1776606471401,44.05,75924.34,1.0,0.14098,0.0001,11.78472]
[1776606471404,44.05,75923.95,1.0,0.14094,0.0001,11.78252]
[1776606474027,44.05,75923.95,1.0,0.14094,0.0001,11.78252]
[1776606474079,44.05,75923.95,1.0,0.14094,0.0001,11.7824]
[1776606477622,44.05,75922.97,1.0,0.14084,0.0001,11.77676]
[1776606478109,44.05,75923.23,1.0,0.14086,0.0001,11.77807]
[1776606483150,44.04,75923.22,1.0,0.14085,0.0001,11.7772]
[1776606488183,44.04,75920.28,1.0,0.14055,0.0001,11.75979]
[1776606490448,44.04,75921.52,1.0,0.14066,0.0001,11.7664]
[1776606491204,44.04,75920.8,1.0,0.14059,0.0001,11.76217]
[1776606491631,44.04,75920.8,1.0,0.14059,0.0001,11.76217]
[1776606491660,44.04,75920.8,1.0,0.14059,0.0001,11.76217]
[1776606491692,44.04,75920.8,1.0,0.14059,0.0001,11.76217]
[1776606491778,44.04,75920.8,1.0,0.14059,0.0001,11.76217]
[1776606491873,44.04,75920.8,1.0,0.14059,0.0001,11.76217]
[1776606492212,44.04,75934.02,1.0,0.14186,0.0001,11.83617]
[1776606493280,44.04,75934.02,1.0,0.14186,0.0001,11.83617]
[1776606493721,44.04,75938.08,1.0,0.14226,0.0001,11.85909]
[1776606493739,44.04,75938.08,1.0,0.14226,0.0001,11.85909]
[1776606498311,44.04,75940.52,1.0,0.1425,0.0001,11.87315]
[1776606498323,44.04,75940.52,1.0,0.1425,0.0001,11.87315]
[1776606504301,44.04,75935.84,1.0,0.14205,0.0001,11.84735]
[1776606505939,44.04,75935.21,1.0,0.142,0.0001,11.84422]
[1776606506241,44.04,75935.21,1.0,0.142,0.0001,11.84422]
[1776606506304,44.04,75935.21,1.0,0.142,0.0001,11.84422]
[1776606507968,44.04,75937.58,1.0,0.14223,0.0001,11.85778]
[1776606508033,44.04,75937.58,1.0,0.14223,0.0001,11.85778]
[1776606513358,44.05,75940.24,1.0,0.14246,0.0001,11.86835]
[1776606518397,44.05,75942.18,1.0,0.14266,0.0001,11.87989]
[1776606525345,44.05,75942.61,1.0,0.14271,0.0001,11.88285]
[1776606525363,44.05,75941.88,1.0,0.14264,0.0001,11.87914]
[1776606527859,44.05,75933.91,1.0,0.14187,0.0001,11.83447]
[1776606528209,44.05,75933.08,1.0,0.1418,0.0001,11.83012]
[1776606530079,44.05,75933.08,1.0,0.1418,0.0001,11.83012]
[1776606530354,44.05,75933.08,1.0,0.1418,0.0001,11.83012]
[1776606531448,44.05,75939.08,1.0,0.14239,0.0001,11.86434]
[1776606531482,44.05,75939.08,1.0,0.14239,0.0001,11.86434]
[1776606532389,44.05,75939.08,1.0,0.14239,0.0001,11.86434]
[1776606532445,44.05,75939.08,1.0,0.14239,0.0001,11.86434]
[1776606533043,44.05,75938.66,1.0,0.14235,0.0001,11.86211]
[1776606534397,44.05,75938.28,1.0,0.14232,0.0001,11.8601]
[1776606534778,44.06,75938.33,1.0,0.14232,0.0001,11.86051]
[1776606534932,44.06,75938.33,1.0,0.14232,0.0001,11.86051]
[1776606537510,44.06,75944.1,1.0,0.14289,0.0001,11.8932]
[1776606537544,44.06,75945.13,1.0,0.14299,0.0001,11.89907]
[1776606540660,44.06,75957.47,1.0,0.14419,0.0001,11.96869]
[1776606545890,44.06,75956.57,1.0,0.14411,0.0001,11.96366]
[1776606546365,44.06,75956.57,1.0,0.14411,0.0001,11.96366]
[1776606546449,44.06,75950.67,1.0,0.14353,0.0001,11.93054]
[1776606546723,44.06,75950.67,1.0,0.14353,0.0001,11.93054]
[1776606546773,44.06,75964.36,1.0,0.14487,0.0001,12.00761]
[1776606548246,44.06,75964.36,1.0,0.14487,0.0001,12.00761]
[1776606548293,44.06,75964.36,1.0,0.14487,0.0001,12.00761]
[1776606548384,44.06,75973.46,1.0,0.14577,0.0001,12.05892]
[1776606549944,44.06,75973.46,1.0,0.14577,0.0001,12.05892]
[1776606550004,44.06,75973.46,1.0,0.14577,0.0001,12.05892]
[1776606552758,44.06,75974.92,1.0,0.1459,0.0001,12.06684]
[1776606552909,44.06,75974.92,1.0,0.1459,0.0001,12.06684]
[1776606553033,44.06,75974.92,1.0,0.1459,0.0001,12.06684]
[1776606553094,44.06,75970.12,1.0,0.14543,0.0001,12.03968]
[1776606556901,44.06,75972.0,1.0,0.14561,0.0001,12.05]
[1776606558281,44.05,75962.87,1.0,0.14471,0.0001,11.9983]
[1776606560907,44.05,75963.64,1.0,0.14478,0.0001,12.00261]
[1776606561003,44.05,75965.42,1.0,0.14496,0.0001,12.01262]
[1776606566761,44.05,75961.26,1.0,0.14455,0.0001,11.98904]
[1776606567993,44.05,75961.26,1.0,0.14455,0.0001,11.98904]
[1776606568136,44.05,75961.26,1.0,0.14455,0.0001,11.98904]
[1776606568700,44.05,75957.82,1.0,0.14421,0.0001,11.96968]
[1776606569066,44.05,75957.82,1.0,0.14421,0.0001,11.96968]
[1776606569091,44.05,75944.76,1.0,0.14293,0.0001,11.89602]
[1776606571042,44.05,75945.6,1.0,0.14302,0.0001,11.90067]
[1776606571051,44.05,75945.6,1.0,0.14302,0.0001,11.90067]
[1776606576834,44.05,75944.4,1.0,0.14283,0.0001,11.88757]
[1776606581871,44.04,75944.54,1.0,0.14282,0.0001,11.88699]
[1776606586903,44.04,75944.45,1.0,0.14278,0.0001,11.88509]
[1776606590070,44.04,75944.61,1.0,0.14279,0.0001,11.88545]
[1776606590150,44.04,75944.61,1.0,0.14279,0.0001,11.88545]
[1776606591457,44.04,75945.04,1.0,0.14282,0.0001,11.88733]
[1776606591503,44.04,75945.04,1.0,0.14282,0.0001,11.88733]
[1776606598974,44.03,75946.62,1.0,0.14296,0.0001,11.89541]
[1776606599226,44.03,75946.62,1.0,0.14296,0.0001,11.89541]
[1776606599322,44.03,75946.62,1.0,0.14296,0.0001,11.89541]
[1776606599629,44.03,75948.49,1.0,0.14314,0.0001,11.90583]
[1776606600328,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606600754,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606600777,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606600859,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606601017,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606602093,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606602160,44.03,75963.55,1.0,0.14461,0.0001,11.99057]
[1776606608062,44.03,75968.33,1.0,0.14507,0.0001,12.01715]
[1776606609237,44.03,75968.33,1.0,0.14507,0.0001,12.01715]
[1776606609283,44.03,75968.33,1.0,0.14507,0.0001,12.01715]
[1776606609289,44.03,75968.74,1.0,0.14511,0.0001,12.01945]
[1776606614706,44.03,75975.04,1.0,0.14573,0.0001,12.05476]
[1776606620467,44.03,75971.08,1.0,0.14533,0.0001,12.03195]
[1776606626189,44.03,75972.72,1.0,0.14548,0.0001,12.04071]
[1776606627509,44.03,75972.72,1.0,0.14548,0.0001,12.04071]
[1776606627591,44.03,75973.27,1.0,0.14554,0.0001,12.04372]
[1776606630112,44.03,75973.77,1.0,0.14558,0.0001,12.04632]
[1776606632173,44.03,75974.2,1.0,0.14557,0.0001,12.04341]
[1776606633628,44.03,75976.14,1.0,0.14576,0.0001,12.05421]
[1776606633644,44.03,75976.14,1.0,0.14576,0.0001,12.05421]
[1776606640008,44.02,75970.19,1.0,0.14516,0.0001,12.01998]
[1776606640090,44.02,75970.19,1.0,0.14516,0.0001,12.01998]
[1776606645323,44.02,75967.16,1.0,0.14485,0.0001,12.00233]
[1776606648844,44.02,75967.5,1.0,0.14488,0.0001,12.00408]
[1776606649351,44.02,75967.48,1.0,0.14488,0.0001,12.0038]
[1776606654390,44.02,75966.69,1.0,0.1448,0.0001,11.99896]
[1776606656712,44.02,75964.22,1.0,0.14455,0.0001,11.98493]
[1776606657414,44.02,75963.57,1.0,0.14449,0.0001,11.98123]
[1776606658417,44.02,75948.31,1.0,0.143,0.0001,11.89535]
[1776606661768,44.02,75941.21,1.0,0.14231,0.0001,11.85576]
[1776606661777,44.02,75941.21,1.0,0.14231,0.0001,11.85576]
[1776606661839,44.02,75941.21,1.0,0.14231,0.0001,11.85576]
[1776606662661,44.02,75941.24,1.0,0.14232,0.0001,11.85593]
[1776606663201,44.02,75941.24,1.0,0.14232,0.0001,11.85593]
[1776606664685,44.02,75941.24,1.0,0.14232,0.0001,11.85632]
[1776606664850,44.02,75941.24,1.0,0.14232,0.0001,11.85632]
[1776606664860,44.02,75941.24,1.0,0.14232,0.0001,11.85632]
[1776606665833,44.02,75943.29,1.0,0.14252,0.0001,11.86798]
[1776606668631,44.02,75938.29,1.0,0.14205,0.0001,11.84031]
[1776606668751,44.02,75938.29,1.0,0.14205,0.0001,11.84031]
[1776606671897,44.03,75937.01,1.0,0.14193,0.0001,11.83344]
[1776606671904,44.03,75937.01,1.0,0.14193,0.0001,11.83344]
[1776606676988,44.03,75932.95,1.0,0.14155,0.0001,11.81166]
[1776606677229,44.03,75932.95,1.0,0.14155,0.0001,11.81166]
[1776606677353,44.03,75932.95,1.0,0.14155,0.0001,11.81166]
[1776606677567,44.03,75932.95,1.0,0.14155,0.0001,11.81166]
[1776606677573,44.03,75932.95,1.0,0.14155,0.0001,11.81166]
[1776606677598,44.03,75932.95,1.0,0.14155,0.0001,11.81166]
[1776606677785,44.03,75932.43,1.0,0.14151,0.0001,11.80893]
[1776606678565,44.03,75942.88,1.0,0.14252,0.0001,11.86782]
[1776606679567,44.03,75956.09,1.0,0.14381,0.0001,11.94225]
[1776606684533,44.03,75953.77,1.0,0.14359,0.0001,11.92929]
[1776606684552,44.03,75953.77,1.0,0.14359,0.0001,11.92929]
[1776606684583,44.03,75952.82,1.0,0.14349,0.0001,11.92401]
[1776606689037,44.03,75951.59,1.0,0.14338,0.0001,11.91733]
[1776606689106,44.03,75951.95,1.0,0.14342,0.0001,11.91945]
[1776606694498,44.03,75953.86,1.0,0.14356,0.0001,11.92562]
[1776606700085,44.03,75954.9,1.0,0.14367,0.0001,11.93199]
[1776606705749,44.04,75957.95,1.0,0.14399,0.0001,11.94995]
[1776606711132,44.04,75958.37,1.0,0.14403,0.0001,11.95277]
[1776606716890,44.04,75959.33,1.0,0.14414,0.0001,11.95858]
[1776606722871,44.04,75955.61,1.0,0.14378,0.0001,11.93802]
[1776606729486,44.04,75955.16,1.0,0.14374,0.0001,11.93586]
[1776606732364,44.04,75949.76,1.0,0.14322,0.0001,11.90597]
[1776606732441,44.04,75952.81,1.0,0.14352,0.0001,11.92327]
[1776606735962,44.05,75962.18,1.0,0.14444,0.0001,11.97629]
[1776606741345,44.05,75956.32,1.0,0.14388,0.0001,11.94362]
[1776606747041,44.05,75955.79,1.0,0.14383,0.0001,11.9411]
[1776606752422,44.05,75956.45,1.0,0.14386,0.0001,11.94024]
[1776606758117,44.05,75957.13,1.0,0.14393,0.0001,11.9445]
[1776606763152,44.05,75958.94,1.0,0.14412,0.0001,11.95505]
[1776606769195,44.05,75961.82,1.0,0.1444,0.0001,11.97156]
[1776606775252,44.05,75961.59,1.0,0.14438,0.0001,11.97051]
[1776606781278,44.06,75953.68,1.0,0.14362,0.0001,11.92648]
[1776606786320,44.06,75961.78,1.0,0.14442,0.0001,11.97253]
[1776606791355,44.06,75957.32,1.0,0.14399,0.0001,11.94773]
[1776606799411,44.06,75958.11,1.0,0.14408,0.0001,11.95281]
[1776606804446,44.06,75957.76,1.0,0.14405,0.0001,11.95125]
[1776606809481,44.06,75957.51,1.0,0.14404,0.0001,11.95031]
[1776606817537,44.06,75957.29,1.0,0.14398,0.0001,11.94467]
[1776606822575,44.07,75955.99,1.0,0.14386,0.0001,11.93792]
[1776606828202,44.07,75962.49,1.0,0.1445,0.0001,11.97485]
[1776606828383,44.07,75962.49,1.0,0.1445,0.0001,11.97485]
[1776606828595,44.07,75962.49,1.0,0.1445,0.0001,11.97485]
[1776606828696,44.07,75967.71,1.0,0.14502,0.0001,12.00439]
[1776606830974,44.07,75973.5,1.0,0.14559,0.0001,12.03744]
[1776606836672,44.07,75978.39,1.0,0.14609,0.0001,12.0659]
[1776606841905,44.07,75977.95,1.0,0.14606,0.0001,12.06393]
[1776606845856,44.08,75976.28,1.0,0.1459,0.0001,12.05509]
[1776606851779,44.08,75976.83,1.0,0.14597,0.0001,12.05869]
[1776606856032,44.08,75978.23,1.0,0.14611,0.0001,12.06673]
[1776606856080,44.08,75981.15,1.0,0.1464,0.0001,12.08322]
[1776606858063,44.08,75981.32,1.0,0.14641,0.0001,12.08421]
[1776606858075,44.08,75981.32,1.0,0.14641,0.0001,12.08421]
[1776606858211,44.08,75981.32,1.0,0.14641,0.0001,12.08421]
[1776606858244,44.08,75980.65,1.0,0.14635,0.0001,12.08045]
[1776606859335,44.08,75980.65,1.0,0.14635,0.0001,12.08045]
[1776606859352,44.08,75983.64,1.0,0.14664,0.0001,12.0973]
[1776606864871,44.08,75981.8,1.0,0.14646,0.0001,12.08667]
[1776606868221,44.08,75979.42,1.0,0.14622,0.0001,12.07319]
[1776606868267,44.08,75979.42,1.0,0.14622,0.0001,12.07319]
[1776606868311,44.08,75979.42,1.0,0.14622,0.0001,12.07319]
[1776606868325,44.08,75978.49,1.0,0.14613,0.0001,12.06791]
[1776606873513,44.08,75974.72,1.0,0.14576,0.0001,12.04659]
[1776606873740,44.08,75974.72,1.0,0.14576,0.0001,12.04659]
[1776606874130,44.08,75973.0,1.0,0.14554,0.0001,12.03174]
[1776606875395,44.08,75972.72,1.0,0.14551,0.0001,12.03016]
[1776606875473,44.08,75972.72,1.0,0.14551,0.0001,12.03016]
[1776606881595,44.08,75971.82,1.0,0.14542,0.0001,12.02501]
[1776606883882,44.08,75962.12,1.0,0.14446,0.0001,11.97016]
[1776606884426,44.08,75962.12,1.0,0.14446,0.0001,11.97016]
[1776606884514,44.08,75962.12,1.0,0.14446,0.0001,11.97016]
[1776606884591,44.07,75961.41,1.0,0.14439,0.0001,11.96585]
[1776606886065,44.07,75945.24,1.0,0.14281,0.0001,11.87476]
[1776606888640,44.07,75945.02,1.0,0.14278,0.0001,11.87348]
[1776606888678,44.07,75945.65,1.0,0.14285,0.0001,11.87702]
[1776606890604,44.07,75946.05,1.0,0.14288,0.0001,11.87927]
[1776606890622,44.07,75945.66,1.0,0.14285,0.0001,11.87708]
[1776606891557,44.07,75945.66,1.0,0.14285,0.0001,11.87708]
[1776606891774,44.07,75945.66,1.0,0.14285,0.0001,11.87709]
[1776606892293,44.07,75945.66,1.0,0.14285,0.0001,11.87709]
[1776606892341,44.07,75945.66,1.0,0.14285,0.0001,11.87709]
[1776606892517,44.07,75945.66,1.0,0.14285,0.0001,11.87709]
[1776606892586,44.07,75945.66,1.0,0.14285,0.0001,11.87709]
[1776606894709,44.07,75941.48,1.0,0.14244,0.0001,11.85367]
[1776606894800,44.07,75944.92,1.0,0.14278,0.0001,11.87307]
[1776606899903,44.07,75944.92,1.0,0.14278,0.0001,11.87311]
[1776606900311,44.07,75944.92,1.0,0.14278,0.0001,11.87311]
[1776606900641,44.08,75946.16,1.0,0.1429,0.0001,11.88031]
[1776606902361,44.08,75968.5,1.0,0.14509,0.0001,12.00604]
[1776606908178,44.07,75958.87,1.0,0.14414,0.0001,11.95148]
[1776606913554,44.07,75963.41,1.0,0.14458,0.0001,11.97702]
[1776606919257,44.07,75962.15,1.0,0.14445,0.0001,11.96976]
[1776606920760,44.07,75962.15,1.0,0.14445,0.0001,11.96976]
[1776606920820,44.07,75958.04,1.0,0.14405,0.0001,11.94659]
[1776606926726,44.07,75953.93,1.0,0.14365,0.0001,11.92362]
[1776606933697,44.08,75954.43,1.0,0.14366,0.0001,11.92196]
[1776606935963,44.08,75955.33,1.0,0.14375,0.0001,11.92711]
[1776606936073,44.08,75955.33,1.0,0.14375,0.0001,11.92711]
[1776606936467,44.08,75955.33,1.0,0.14375,0.0001,11.92711]
[1776606936526,44.08,75955.33,1.0,0.14375,0.0001,11.92711]
[1776606937448,44.08,75946.57,1.0,0.1429,0.0001,11.87803]
[1776606937528,44.08,75946.57,1.0,0.1429,0.0001,11.87803]
[1776606939461,44.08,75944.61,1.0,0.14271,0.0001,11.86697]
[1776606939477,44.08,75944.61,1.0,0.14271,0.0001,11.86697]
[1776606939484,44.08,75944.61,1.0,0.14271,0.0001,11.86697]
[1776606939575,44.08,75942.95,1.0,0.14255,0.0001,11.85758]
[1776606945441,44.08,75941.2,1.0,0.14238,0.0001,11.84768]
[1776606950471,44.08,75941.2,1.0,0.14237,0.0001,11.84718]
[1776606955506,44.07,75935.05,1.0,0.14176,0.0001,11.8121]
[1776606960543,44.07,75936.91,1.0,0.14192,0.0001,11.82143]
[1776606965895,44.07,75936.24,1.0,0.14185,0.0001,11.81689]
[1776606969183,44.07,75932.87,1.0,0.14151,0.0001,11.79719]
[1776606969208,44.07,75932.87,1.0,0.14151,0.0001,11.79719]
[1776606969338,44.07,75932.87,1.0,0.14151,0.0001,11.79719]
[1776606969983,44.06,75934.45,1.0,0.14165,0.0001,11.80587]
[1776606970911,44.06,75934.45,1.0,0.14165,0.0001,11.80587]
[1776606970765,44.06,75945.11,1.0,0.14269,0.0001,11.86577]
[1776606971047,44.06,75945.11,1.0,0.14269,0.0001,11.86577]
[1776606971100,44.06,75945.11,1.0,0.14269,0.0001,11.86577]
[1776606971289,44.06,75945.11,1.0,0.14269,0.0001,11.86577]
[1776606972625,44.06,75956.34,1.0,0.14378,0.0001,11.92874]
[1776606974155,44.06,75957.31,1.0,0.14387,0.0001,11.93408]
[1776606974845,44.06,75957.74,1.0,0.14391,0.0001,11.93635]
[1776606976101,44.06,75957.91,1.0,0.14393,0.0001,11.93719]
[1776606976148,44.06,75957.91,1.0,0.14393,0.0001,11.93719]
[1776606978126,44.06,75958.6,1.0,0.144,0.0001,11.94119]
[1776606978739,44.06,75959.78,1.0,0.14411,0.0001,11.94789]
[1776606984709,44.06,75955.22,1.0,0.14367,0.0001,11.92264]
[1776606989744,44.07,75949.01,1.0,0.14308,0.0001,11.88835]
[1776606994780,44.07,75948.75,1.0,0.14302,0.0001,11.8825]
[1776606999814,44.07,75953.6,1.0,0.1435,0.0001,11.91045]
[1776607004851,44.07,75954.08,1.0,0.14356,0.0001,11.91368]
[1776607006431,44.07,75955.61,1.0,0.14371,0.0001,11.92238]
[1776607006438,44.07,75955.61,1.0,0.14371,0.0001,11.92238]
[1776607007163,44.07,75956.92,1.0,0.14384,0.0001,11.92983]
[1776607008195,44.07,75956.52,1.0,0.1438,0.0001,11.92766]
[1776607010769,44.07,75956.99,1.0,0.14385,0.0001,11.93047]
[1776607010897,44.07,75954.07,1.0,0.14357,0.0001,11.91414]
[1776607015909,44.08,75952.65,1.0,0.14344,0.0001,11.90664]
[1776607016797,44.08,75952.87,1.0,0.14346,0.0001,11.90799]
[1776607017032,44.08,75953.29,1.0,0.1435,0.0001,11.91047]
[1776607017040,44.08,75953.29,1.0,0.1435,0.0001,11.91047]
[1776607017882,44.08,75953.29,1.0,0.1435,0.0001,11.91047]
[1776607018844,44.08,75954.32,1.0,0.14361,0.0001,11.91638]
[1776607023987,44.08,75959.26,1.0,0.1441,0.0001,11.9447]
[1776607029023,44.08,75952.88,1.0,0.14349,0.0001,11.90934]
[1776607034403,44.08,75953.62,1.0,0.14357,0.0001,11.91418]
[1776607040100,44.08,75956.9,1.0,0.1439,0.0001,11.93339]
[1776607049163,44.09,75954.9,1.0,0.14373,0.0001,11.92328]
[1776607054544,44.09,75956.52,1.0,0.14385,0.0001,11.92794]
[1776607060240,44.09,75957.14,1.0,0.14392,0.0001,11.93225]
[1776607065277,44.1,75957.6,1.0,0.14398,0.0001,11.93551]
[1776607067693,44.1,75954.3,1.0,0.14366,0.0001,11.91709]
[1776607067868,44.1,75954.57,1.0,0.14369,0.0001,11.91894]
[1776607069080,44.1,75950.92,1.0,0.14334,0.0001,11.89858]
[1776607069304,44.1,75950.92,1.0,0.14334,0.0001,11.89858]
[1776607070062,44.1,75950.92,1.0,0.14334,0.0001,11.89858]
[1776607070311,44.1,75950.61,1.0,0.14331,0.0001,11.89702]
[1776607071675,44.1,75950.61,1.0,0.14331,0.0001,11.89702]
[1776607071693,44.1,75952.31,1.0,0.14349,0.0001,11.90695]
[1776607077284,44.1,75953.61,1.0,0.14363,0.0001,11.91495]
[1776607077384,44.1,75953.22,1.0,0.14359,0.0001,11.91292]
[1776607082399,44.1,75947.22,1.0,0.14302,0.0001,11.88012]
[1776607087432,44.11,75946.38,1.0,0.14295,0.0001,11.8758]
[1776607092434,44.11,75945.39,1.0,0.14285,0.0001,11.87023]
[1776607098509,44.1,75937.69,1.0,0.14209,0.0001,11.82641]
[1776607102534,44.1,75926.76,1.0,0.14102,0.0001,11.76435]
[1776607109584,44.1,75926.16,1.0,0.14095,0.0001,11.75999]
[1776607114965,44.1,75923.4,1.0,0.14062,0.0001,11.73845]
[1776607120661,44.09,75920.92,1.0,0.14036,0.0001,11.72354]
[1776607126703,44.09,75920.16,1.0,0.14027,0.0001,11.71829]
[1776607127176,44.09,75920.16,1.0,0.14027,0.0001,11.71829]
[1776607127712,44.09,75920.81,1.0,0.14033,0.0001,11.72176]
[1776607130761,44.09,75923.46,1.0,0.14058,0.0001,11.73624]
[1776607130804,44.09,75924.24,1.0,0.14065,0.0001,11.74041]
[1776607139798,44.08,75924.46,1.0,0.14064,0.0001,11.73985]
[1776607144006,44.08,75925.97,1.0,0.14077,0.0001,11.74772]
[1776607144111,44.08,75923.19,1.0,0.1405,0.0001,11.73193]
[1776607145840,44.08,75914.78,1.0,0.13969,0.0001,11.68444]
[1776607148139,44.08,75914.19,1.0,0.13963,0.0001,11.68089]
[1776607148215,44.08,75914.19,1.0,0.13963,0.0001,11.68089]
[1776607149138,44.08,75906.23,1.0,0.13886,0.0001,11.63618]
[1776607149308,44.08,75906.23,1.0,0.13886,0.0001,11.63618]
[1776607149869,44.08,75906.23,1.0,0.13886,0.0001,11.63611]
[1776607151183,44.08,75906.23,1.0,0.13886,0.0001,11.63611]
[1776607154430,44.08,75903.32,1.0,0.13858,0.0001,11.61953]
[1776607156313,44.08,75905.12,1.0,0.13875,0.0001,11.62948]
[1776607156392,44.08,75905.12,1.0,0.13875,0.0001,11.62948]
[1776607156595,44.08,75905.12,1.0,0.13875,0.0001,11.62948]
[1776607156917,44.08,75905.03,1.0,0.13874,0.0001,11.6289]
[1776607157267,44.08,75905.03,1.0,0.13874,0.0001,11.6289]
[1776607158008,44.08,75905.03,1.0,0.13874,0.0001,11.6289]
[1776607158044,44.08,75905.03,1.0,0.13874,0.0001,11.6289]
[1776607158030,44.08,75895.18,1.0,0.1378,0.0001,11.57371]
[1776607158931,44.08,75895.18,1.0,0.1378,0.0001,11.57372]
[1776607159343,44.08,75895.18,1.0,0.1378,0.0001,11.57372]
[1776607159938,44.08,75895.25,1.0,0.13781,0.0001,11.57412]
[1776607164973,44.08,75894.37,1.0,0.13773,0.0001,11.56926]
[1776607167470,44.08,75893.77,1.0,0.13767,9e-05,11.56594]
[1776607173030,44.08,75891.82,1.0,0.13744,9e-05,11.55017]
[1776607175598,44.08,75890.25,1.0,0.13729,9e-05,11.54153]
[1776607181086,44.08,75895.04,1.0,0.13775,0.0001,11.56863]
[1776607181264,44.08,75895.04,1.0,0.13775,0.0001,11.56863]
[1776607182094,44.08,75895.01,1.0,0.13775,0.0001,11.56849]
[1776607185370,44.08,75895.63,1.0,0.13781,0.0001,11.57202]
[1776607185940,44.08,75895.63,1.0,0.13781,0.0001,11.57202]
[1776607185970,44.08,75895.63,1.0,0.13781,0.0001,11.57202]
[1776607186138,44.08,75895.63,1.0,0.13781,0.0001,11.57202]
[1776607186121,44.08,75895.12,1.0,0.13776,0.0001,11.56918]
[1776607187127,44.08,75907.35,1.0,0.13893,0.0001,11.63769]
[1776607189874,44.08,75912.1,1.0,0.13938,0.0001,11.66431]
[1776607190150,44.08,75912.55,1.0,0.13943,0.0001,11.66691]
[1776607194413,44.08,75918.0,1.0,0.13995,0.0001,11.69745]
[1776607194462,44.08,75935.48,1.0,0.14164,0.0001,11.79556]
[1776607195474,44.08,75935.48,1.0,0.14164,0.0001,11.79556]
[1776607195478,44.08,75943.08,1.0,0.14237,0.0001,11.83826]
[1776607196408,44.08,75943.08,1.0,0.14237,0.0001,11.83826]
[1776607196971,44.08,75943.08,1.0,0.14237,0.0001,11.83826]
[1776607197065,44.08,75943.85,1.0,0.14244,0.0001,11.84219]
[1776607202331,44.07,75944.18,1.0,0.14245,0.0001,11.84301]
[1776607202353,44.07,75935.62,1.0,0.14162,0.0001,11.79492]
[1776607205040,44.07,75935.62,1.0,0.14162,0.0001,11.79467]
[1776607205125,44.07,75945.65,1.0,0.14258,0.0001,11.85057]
[1776607206576,44.07,75946.84,1.0,0.1427,0.0001,11.85726]
[1776607206697,44.07,75946.84,1.0,0.1427,0.0001,11.85726]
[1776607206727,44.07,75946.84,1.0,0.1427,0.0001,11.85726]
[1776607206967,44.07,75946.84,1.0,0.1427,0.0001,11.85726]
[1776607207004,44.07,75946.84,1.0,0.1427,0.0001,11.85726]
[1776607208214,44.07,75950.86,1.0,0.14308,0.0001,11.87943]
[1776607208245,44.07,75950.86,1.0,0.14308,0.0001,11.87943]
[1776607209024,44.07,75962.43,1.0,0.14421,0.0001,11.94455]
[1776607213495,44.07,75966.82,1.0,0.14464,0.0001,11.96911]
[1776607214071,44.07,75962.74,1.0,0.14424,0.0001,11.94604]
[1776607214694,44.07,75948.78,1.0,0.14287,0.0001,11.86728]
[1776607215208,44.07,75948.78,1.0,0.14287,0.0001,11.86728]
[1776607215992,44.07,75948.78,1.0,0.14287,0.0001,11.86728]
[1776607220969,44.07,75950.4,1.0,0.14304,0.0001,11.87675]
[1776607221010,44.07,75950.63,1.0,0.14306,0.0001,11.87791]
[1776607226817,44.07,75953.68,1.0,0.14335,0.0001,11.89483]
[1776607226929,44.07,75953.68,1.0,0.14335,0.0001,11.89483]
[1776607227392,44.07,75951.83,1.0,0.14317,0.0001,11.88427]
[1776607228903,44.07,75951.83,1.0,0.14317,0.0001,11.88427]
[1776607228934,44.07,75951.83,1.0,0.14317,0.0001,11.88427]
[1776607228949,44.07,75951.83,1.0,0.14317,0.0001,11.88427]
[1776607229033,44.07,75951.83,1.0,0.14317,0.0001,11.88427]
[1776607229193,44.07,75951.83,1.0,0.14317,0.0001,11.88427]
[1776607229205,44.07,75958.34,1.0,0.1438,0.0001,11.92098]
[1776607229529,44.07,75972.23,1.0,0.14517,0.0001,11.99916]
[1776607232662,44.07,75976.87,1.0,0.14557,0.0001,12.01995]
[1776607232854,44.07,75976.87,1.0,0.14557,0.0001,12.01995]
[1776607235481,44.07,75982.38,1.0,0.14611,0.0001,12.05065]
[1776607235792,44.07,75982.38,1.0,0.14611,0.0001,12.05065]
[1776607236873,44.07,75981.87,1.0,0.14605,0.0001,12.0476]
[1776607242532,44.06,75984.3,1.0,0.14627,0.0001,12.06007]
[1776607247567,44.06,75977.61,1.0,0.14559,0.0001,12.02141]
[1776607248754,44.06,75977.61,1.0,0.14559,0.0001,12.02141]
[1776607248806,44.06,75977.61,1.0,0.14559,0.0001,12.02141]
[1776607248973,44.06,75977.61,1.0,0.14559,0.0001,12.02141]
[1776607249039,44.06,75979.77,1.0,0.1458,0.0001,12.03319]
[1776607250917,44.06,75979.77,1.0,0.1458,0.0001,12.03319]
[1776607251064,44.06,75979.77,1.0,0.1458,0.0001,12.03319]
[1776607251073,44.06,75979.77,1.0,0.1458,0.0001,12.03319]
[1776607252123,44.06,75982.05,1.0,0.14602,0.0001,12.04558]
[1776607252145,44.06,75982.05,1.0,0.14602,0.0001,12.04558]
[1776607252202,44.06,75982.05,1.0,0.14602,0.0001,12.04558]
[1776607252202,44.06,75981.83,1.0,0.14599,0.0001,12.04411]
[1776607255488,44.05,75977.17,1.0,0.14552,0.0001,12.01723]
[1776607255955,44.05,75976.73,1.0,0.14547,0.0001,12.01455]
[1776607261443,44.05,75974.18,1.0,0.14521,0.0001,11.99927]
[1776607266701,44.05,75973.1,1.0,0.14508,0.0001,11.99207]
[1776607271275,44.04,75972.8,1.0,0.14504,0.0001,11.98969]
[1776607271372,44.04,75972.8,1.0,0.14504,0.0001,11.98969]
[1776607271490,44.04,75972.8,1.0,0.14504,0.0001,11.98969]
[1776607271509,44.04,75972.8,1.0,0.14504,0.0001,11.98969]
[1776607271662,44.04,75972.8,1.0,0.14504,0.0001,11.98969]
[1776607271736,44.04,75973.56,1.0,0.14511,0.0001,11.99397]
[1776607273374,44.04,75979.7,1.0,0.14571,0.0001,12.02837]
[1776607273750,44.04,75991.92,1.0,0.14692,0.0001,12.09716]
[1776607274893,44.04,76001.38,1.0,0.14786,0.0001,12.1504]
[1776607277379,44.04,76004.77,1.0,0.14819,0.0001,12.16918]
[1776607281580,44.04,76003.62,1.0,0.14806,0.0001,12.16202]
[1776607287140,44.04,76004.45,1.0,0.14813,0.0001,12.16552]
[1776607287540,44.03,76004.28,1.0,0.1481,0.0001,12.16422]
[1776607293110,44.03,76006.25,1.0,0.14822,0.0001,12.16866]
[1776607293183,44.03,76019.25,1.0,0.14952,0.0001,12.24175]
[1776607298728,44.03,76018.22,1.0,0.1494,0.0001,12.23507]
[1776607301953,44.03,76019.65,1.0,0.14954,0.0001,12.24307]
[1776607302110,44.03,76020.08,1.0,0.14958,0.0001,12.24547]
[1776607303949,44.03,76020.08,1.0,0.14958,0.0001,12.24542]
[1776607304855,44.02,76025.49,1.0,0.15013,0.0001,12.27591]
[1776607306347,44.02,76030.36,1.0,0.15061,0.0001,12.30318]
[1776607306983,44.02,76030.22,1.0,0.1506,0.0001,12.30226]
[1776607307910,44.02,76030.22,1.0,0.1506,0.0001,12.30226]
[1776607307965,44.02,76030.22,1.0,0.1506,0.0001,12.30226]
[1776607307997,44.02,76027.58,1.0,0.15033,0.0001,12.28724]
[1776607312020,44.02,76012.08,1.0,0.14877,0.0001,12.19939]
[1776607317055,44.02,76014.39,1.0,0.149,0.0001,12.21241]
[1776607322090,44.02,76013.38,1.0,0.14889,0.0001,12.20642]
[1776607326249,44.02,76009.53,1.0,0.14849,0.0001,12.18414]
[1776607326346,44.02,76008.2,1.0,0.14836,0.0001,12.17645]
[1776607327433,44.02,76008.2,1.0,0.14836,0.0001,12.17628]
[1776607327513,44.02,76008.2,1.0,0.14836,0.0001,12.17628]
[1776607330409,44.02,76004.85,1.0,0.14801,0.0001,12.15694]
[1776607330491,44.02,76004.85,1.0,0.14801,0.0001,12.15694]
[1776607330548,44.02,76004.85,1.0,0.14801,0.0001,12.15694]
[1776607330576,44.02,76004.85,1.0,0.14801,0.0001,12.15694]
[1776607331155,44.02,76004.66,1.0,0.14799,0.0001,12.15573]
[1776607332163,44.02,75993.85,1.0,0.14691,0.0001,12.09466]
[1776607333327,44.02,75991.66,1.0,0.14669,0.0001,12.08208]
[1776607333359,44.02,75991.66,1.0,0.14669,0.0001,12.08208]
[1776607334291,44.02,75991.66,1.0,0.14669,0.0001,12.08208]
[1776607334394,44.02,75984.63,1.0,0.14599,0.0001,12.04224]
[1776607335254,44.02,75966.6,1.0,0.14422,0.0001,11.94051]
[1776607341226,44.01,75964.33,1.0,0.14399,0.0001,11.92753]
[1776607342492,44.01,75963.85,1.0,0.14394,0.0001,11.92481]
[1776607344503,44.01,75964.72,1.0,0.14403,0.0001,11.92967]
[1776607345128,44.01,75964.72,1.0,0.14403,0.0001,11.92967]
[1776607345199,44.01,75964.72,1.0,0.14403,0.0001,11.92967]
[1776607345216,44.01,75964.72,1.0,0.14403,0.0001,11.92967]
[1776607345581,44.01,75964.53,1.0,0.14401,0.0001,11.92857]
[1776607345620,44.01,75964.53,1.0,0.14401,0.0001,11.92857]
[1776607346521,44.01,75964.53,1.0,0.14401,0.0001,11.92855]
[1776607348332,44.01,75963.95,1.0,0.14395,0.0001,11.92527]
[1776607348396,44.01,75963.65,1.0,0.14392,0.0001,11.92356]
[1776607348405,44.01,75963.65,1.0,0.14392,0.0001,11.92356]
[1776607353953,44.01,75964.83,1.0,0.14398,0.0001,11.92498]
[1776607354004,44.01,75964.83,1.0,0.14398,0.0001,11.92498]
[1776607354025,44.01,75964.83,1.0,0.14398,0.0001,11.92498]
[1776607354048,44.01,75964.83,1.0,0.14398,0.0001,11.92498]
[1776607354076,44.01,75964.83,1.0,0.14398,0.0001,11.92498]
[1776607354317,44.01,75963.27,1.0,0.14383,0.0001,11.91618]
[1776607355718,44.01,75957.9,1.0,0.14331,0.0001,11.88593]
[1776607356330,44.01,75954.88,1.0,0.14301,0.0001,11.86897]
[1776607360301,44.01,75949.48,1.0,0.14248,0.0001,11.83821]
[1776607360311,44.01,75949.48,1.0,0.14248,0.0001,11.83821]
[1776607360433,44.01,75949.35,1.0,0.14246,0.0001,11.83738]
[1776607360782,44.01,75949.35,1.0,0.14246,0.0001,11.83738]
[1776607361080,44.01,75949.35,1.0,0.14246,0.0001,11.83738]
[1776607361141,44.01,75949.35,1.0,0.14246,0.0001,11.83738]
[1776607361161,44.01,75949.35,1.0,0.14246,0.0001,11.83738]
[1776607361194,44.01,75949.35,1.0,0.14246,0.0001,11.83738]
[1776607361365,44.01,75927.35,1.0,0.14033,0.0001,11.71337]
[1776607363712,44.01,75919.94,1.0,0.13961,0.0001,11.67151]
[1776607363728,44.01,75919.94,1.0,0.13961,0.0001,11.67151]
[1776607365955,44.01,75923.53,1.0,0.13995,0.0001,11.69148]
[1776607366779,44.01,75923.57,1.0,0.13995,0.0001,11.69159]
[1776607366856,44.01,75923.57,1.0,0.13995,0.0001,11.69159]
[1776607366874,44.01,75923.57,1.0,0.13995,0.0001,11.69159]
[1776607367285,44.01,75923.57,1.0,0.13995,0.0001,11.69159]
[1776607367352,44.01,75923.57,1.0,0.13995,0.0001,11.69159]
[1776607368962,44.01,75921.35,1.0,0.13974,0.0001,11.67888]
[1776607368971,44.01,75921.35,1.0,0.13974,0.0001,11.67888]
[1776607369275,44.01,75921.35,1.0,0.13974,0.0001,11.67888]
[1776607369422,44.01,75921.15,1.0,0.13972,0.0001,11.67765]
[1776607370614,44.01,75914.6,1.0,0.13908,0.0001,11.64076]
[1776607371437,44.01,75910.98,1.0,0.13874,0.0001,11.62038]
[1776607373418,44.01,75910.71,1.0,0.13871,0.0001,11.61884]
[1776607373426,44.01,75910.51,1.0,0.13869,0.0001,11.61769]
[1776607375859,44.01,75906.97,1.0,0.13835,0.0001,11.5978]
[1776607375947,44.01,75906.97,1.0,0.13835,0.0001,11.5978]
[1776607376048,44.01,75893.52,1.0,0.13707,9e-05,11.52243]
[1776607377066,44.01,75893.52,1.0,0.13707,9e-05,11.52243]
[1776607379242,44.01,75892.08,1.0,0.13694,9e-05,11.51446]
[1776607379290,44.01,75888.0,1.0,0.13656,9e-05,11.49188]
[1776607379754,44.01,75888.0,1.0,0.13656,9e-05,11.49188]
[1776607380392,44.01,75872.78,1.0,0.13512,9e-05,11.40669]
[1776607380975,44.01,75872.78,1.0,0.13512,9e-05,11.40669]
[1776607381423,44.01,75863.74,1.0,0.13427,9e-05,11.3561]
[1776607382873,44.01,75863.69,1.0,0.13427,9e-05,11.35588]
[1776607383449,44.01,75863.27,1.0,0.13423,9e-05,11.35366]
[1776607384801,44.01,75863.27,1.0,0.13423,9e-05,11.35366]
[1776607384908,44.01,75863.27,1.0,0.13423,9e-05,11.35366]
[1776607385201,44.01,75863.27,1.0,0.13423,9e-05,11.35366]
[1776607385284,44.01,75863.27,1.0,0.13423,9e-05,11.35366]
[1776607385344,44.01,75863.27,1.0,0.13423,9e-05,11.35366]
[1776607385370,44.01,75856.78,1.0,0.13363,9e-05,11.31783]
[1776607385499,44.01,75856.78,1.0,0.13363,9e-05,11.31783]
[1776607386176,44.01,75856.78,1.0,0.13363,9e-05,11.31783]
[1776607386258,44.01,75856.78,1.0,0.13363,9e-05,11.31783]
[1776607386304,44.01,75851.34,1.0,0.13312,9e-05,11.28746]
[1776607387370,44.01,75839.1,1.0,0.13199,9e-05,11.21958]
[1776607387537,44.01,75839.1,1.0,0.13199,9e-05,11.21958]
[1776607387580,44.01,75839.1,1.0,0.13199,9e-05,11.21958]
[1776607387798,44.01,75831.88,1.0,0.13133,9e-05,11.17935]
[1776607390076,44.01,75829.61,1.0,0.13112,9e-05,11.16691]
[1776607390143,44.01,75826.25,1.0,0.13082,9e-05,11.14845]
[1776607390722,44.01,75826.25,1.0,0.13082,9e-05,11.14845]
[1776607391548,44.01,75820.64,1.0,0.1303,9e-05,11.1175]
[1776607391732,44.01,75820.64,1.0,0.1303,9e-05,11.1175]
[1776607393165,44.02,75815.43,1.0,0.12983,9e-05,11.08882]
[1776607393239,44.02,75811.94,1.0,0.12952,9e-05,11.07]
[1776607397071,44.02,75815.23,1.0,0.12984,9e-05,11.08931]
[1776607397412,44.02,75815.23,1.0,0.12984,9e-05,11.08931]
[1776607397420,44.02,75815.23,1.0,0.12984,9e-05,11.08931]
[1776607397349,44.02,75814.5,1.0,0.12978,9e-05,11.08574]
[1776607397805,44.02,75814.5,1.0,0.12978,9e-05,11.08574]
[1776607398473,44.02,75815.41,1.0,0.12987,9e-05,11.09127]
[1776607403499,44.03,75812.28,1.0,0.12963,9e-05,11.07613]
[1776607403551,44.03,75812.28,1.0,0.12963,9e-05,11.07613]
[1776607403574,44.03,75812.28,1.0,0.12963,9e-05,11.07613]
[1776607403666,44.03,75812.28,1.0,0.12963,9e-05,11.07663]
[1776607405638,44.03,75811.6,1.0,0.12958,9e-05,11.07334]
[1776607405795,44.03,75811.6,1.0,0.12958,9e-05,11.07334]
[1776607405844,44.03,75811.6,1.0,0.12958,9e-05,11.07334]
[1776607406461,44.03,75811.6,1.0,0.12958,9e-05,11.07334]
[1776607406391,44.03,75798.33,1.0,0.12838,9e-05,11.00018]
[1776607406940,44.03,75798.33,1.0,0.12838,9e-05,11.00018]
[1776607407226,44.03,75798.33,1.0,0.12838,9e-05,11.00018]
[1776607407292,44.03,75798.33,1.0,0.12838,9e-05,11.00018]
[1776607407354,44.04,75778.93,1.0,0.12664,9e-05,10.89334]
[1776607408629,44.04,75783.95,1.0,0.1271,9e-05,10.92165]
[1776607408671,44.04,75783.95,1.0,0.1271,9e-05,10.92165]
[1776607410285,44.04,75799.55,1.0,0.12852,9e-05,11.00857]
[1776607412884,44.04,75796.4,1.0,0.1282,9e-05,10.98684]
[1776607412938,44.04,75796.4,1.0,0.1282,9e-05,10.98684]
[1776607413402,44.04,75796.4,1.0,0.1282,9e-05,10.98684]
[1776607413436,44.04,75805.11,1.0,0.12899,9e-05,11.03554]
[1776607414754,44.05,75815.58,1.0,0.12997,9e-05,11.0951]
[1776607415614,44.05,75815.58,1.0,0.12997,9e-05,11.0951]
[1776607415677,44.05,75815.58,1.0,0.12997,9e-05,11.0951]
[1776607415692,44.05,75815.58,1.0,0.12997,9e-05,11.0951]
[1776607415698,44.05,75815.58,1.0,0.12997,9e-05,11.0951]
[1776607415864,44.05,75840.59,1.0,0.13228,9e-05,11.23461]
[1776607416544,44.05,75840.59,1.0,0.13228,9e-05,11.23461]
[1776607417253,44.05,75840.59,1.0,0.13228,9e-05,11.23461]
[1776607417269,44.05,75853.15,1.0,0.13345,9e-05,11.30463]
[1776607419412,44.05,75853.15,1.0,0.13346,9e-05,11.30491]
[1776607419443,44.05,75853.15,1.0,0.13346,9e-05,11.30491]
[1776607420389,44.05,75848.33,1.0,0.13301,9e-05,11.27822]
[1776607420468,44.05,75848.33,1.0,0.13301,9e-05,11.27822]
[1776607425710,44.05,75844.43,1.0,0.13267,9e-05,11.25788]
[1776607425801,44.05,75844.43,1.0,0.13267,9e-05,11.25788]
[1776607425965,44.05,75844.43,1.0,0.13267,9e-05,11.25788]
[1776607426054,44.05,75837.85,1.0,0.13207,9e-05,11.22145]
[1776607427159,44.06,75828.93,1.0,0.13125,9e-05,11.17202]
[1776607430181,44.06,75826.85,1.0,0.13107,9e-05,11.16106]
[1776607435634,44.06,75827.51,1.0,0.13114,9e-05,11.16568]
[1776607439029,44.06,75836.45,1.0,0.13198,9e-05,11.2159]
[1776607442317,44.06,75836.98,1.0,0.13203,9e-05,11.21899]
[1776607442913,44.06,75836.25,1.0,0.13196,9e-05,11.21498]
[1776607442970,44.06,75836.25,1.0,0.13196,9e-05,11.21498]
[1776607442983,44.06,75840.42,1.0,0.13235,9e-05,11.23826]
[1776607444334,44.06,75840.42,1.0,0.13235,9e-05,11.23826]
[1776607444424,44.06,75842.41,1.0,0.13253,9e-05,11.24941]
[1776607445141,44.06,75842.41,1.0,0.13253,9e-05,11.24941]
[1776607445220,44.06,75842.41,1.0,0.13253,9e-05,11.24941]
[1776607445559,44.06,75841.01,1.0,0.1324,9e-05,11.24165]
[1776607446038,44.06,75837.66,1.0,0.13209,9e-05,11.22302]
[1776607451757,44.06,75834.02,1.0,0.13176,9e-05,11.20308]
[1776607453980,44.06,75833.19,1.0,0.13169,9e-05,11.19864]
[1776607456047,44.07,75823.95,1.0,0.13084,9e-05,11.14758]
[1776607456557,44.07,75823.95,1.0,0.13084,9e-05,11.14758]
[1776607458798,44.07,75825.35,1.0,0.13098,9e-05,11.15572]
[1776607458801,44.07,75825.35,1.0,0.13098,9e-05,11.15572]
[1776607459068,44.07,75828.85,1.0,0.1313,9e-05,11.17536]
[1776607459877,44.07,75828.85,1.0,0.1313,9e-05,11.17536]
[1776607460204,44.07,75817.87,1.0,0.1303,9e-05,11.11447]
[1776607460755,44.07,75817.87,1.0,0.1303,9e-05,11.11447]
[1776607461115,44.07,75817.87,1.0,0.1303,9e-05,11.11468]
[1776607461679,44.07,75817.87,1.0,0.1303,9e-05,11.11468]
[1776607461744,44.07,75817.87,1.0,0.1303,9e-05,11.11468]
[1776607462404,44.07,75817.87,1.0,0.1303,9e-05,11.11468]
[1776607462633,44.07,75809.9,1.0,0.12958,9e-05,11.07092]
[1776607462797,44.07,75809.9,1.0,0.12958,9e-05,11.07092]
[1776607464258,44.07,75809.9,1.0,0.12959,9e-05,11.07122]
[1776607464600,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607464702,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607464764,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607465118,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607465579,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607465610,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607466199,44.07,75808.69,1.0,0.12948,9e-05,11.06489]
[1776607470297,44.08,75818.97,1.0,0.13044,9e-05,11.1233]
[1776607474180,44.08,75828.19,1.0,0.13126,9e-05,11.17028]
[1776607476922,44.08,75827.66,1.0,0.13121,9e-05,11.1675]
[1776607477512,44.08,75826.89,1.0,0.13115,9e-05,11.16356]
[1776607483243,44.08,75827.01,1.0,0.13117,9e-05,11.16517]
[1776607488278,44.09,75823.25,1.0,0.13084,9e-05,11.14511]
[1776607494321,44.09,75824.41,1.0,0.13097,9e-05,11.1526]
[1776607499356,44.09,75823.57,1.0,0.1309,9e-05,11.1489]
[1776607504356,44.09,75824.95,1.0,0.13104,9e-05,11.15726]
[1776607504426,44.09,75815.13,1.0,0.13015,9e-05,11.10315]
[1776607506038,44.09,75815.36,1.0,0.13017,9e-05,11.10442]
[1776607506451,44.09,75815.36,1.0,0.13017,9e-05,11.10442]
[1776607506562,44.09,75815.36,1.0,0.13017,9e-05,11.10442]
[1776607506508,44.1,75805.89,1.0,0.12931,9e-05,11.05215]
[1776607509001,44.1,75800.14,1.0,0.1288,9e-05,11.02085]
[1776607510623,44.1,75790.13,1.0,0.12789,9e-05,10.96563]
[1776607511965,44.1,75793.97,1.0,0.12824,9e-05,10.98688]
[1776607512036,44.1,75793.97,1.0,0.12824,9e-05,10.98688]
[1776607512446,44.1,75807.41,1.0,0.12946,9e-05,11.06136]
[1776607513903,44.1,75812.85,1.0,0.12996,9e-05,11.09143]
[1776607513930,44.1,75812.85,1.0,0.12996,9e-05,11.09143]
[1776607514132,44.1,75812.85,1.0,0.12996,9e-05,11.09143]
[1776607514210,44.1,75812.85,1.0,0.12996,9e-05,11.09143]
[1776607514229,44.1,75812.85,1.0,0.12996,9e-05,11.09143]
[1776607515475,44.1,75801.19,1.0,0.1289,9e-05,11.02734]
[1776607517632,44.1,75797.25,1.0,0.12855,9e-05,11.00558]
[1776607517839,44.1,75797.25,1.0,0.12855,9e-05,11.00558]
[1776607518491,44.1,75804.6,1.0,0.12921,9e-05,11.04627]
[1776607519066,44.1,75804.6,1.0,0.12921,9e-05,11.04627]
[1776607519194,44.1,75804.6,1.0,0.12921,9e-05,11.04627]
[1776607519582,44.1,75806.0,1.0,0.12934,9e-05,11.05399]
[1776607519892,44.1,75806.0,1.0,0.12934,9e-05,11.05399]
[1776607520110,44.1,75806.0,1.0,0.12934,9e-05,11.05399]
[1776607520502,44.1,75806.0,1.0,0.12934,9e-05,11.05391]
[1776607522546,44.1,75793.14,1.0,0.12817,9e-05,10.98245]
[1776607527553,44.1,75780.15,1.0,0.12699,9e-05,10.9105]
[1776607532493,44.1,75786.83,1.0,0.12755,9e-05,10.94264]
[1776607532590,44.1,75787.33,1.0,0.1276,9e-05,10.9454]
[1776607534347,44.1,75780.05,1.0,0.12694,9e-05,10.90518]
[1776607534602,44.1,75779.81,1.0,0.12692,9e-05,10.90387]
[1776607539643,44.1,75774.53,1.0,0.12645,9e-05,10.87509]
[1776607541170,44.1,75772.27,1.0,0.12625,9e-05,10.8628]
[1776607541653,44.1,75769.72,1.0,0.12602,9e-05,10.84885]
[1776607543326,44.1,75769.34,1.0,0.12599,9e-05,10.84688]
[1776607543674,44.1,75768.79,1.0,0.12595,9e-05,10.84398]
[1776607544238,44.1,75768.79,1.0,0.12595,9e-05,10.84398]
[1776607544676,44.1,75768.52,1.0,0.12592,9e-05,10.84263]
[1776607546749,44.1,75768.36,1.0,0.12591,9e-05,10.84201]
[1776607547696,44.1,75767.45,1.0,0.12583,9e-05,10.83711]
[1776607550927,44.1,75764.58,1.0,0.12558,9e-05,10.82169]
[1776607551724,44.11,75763.47,1.0,0.12549,9e-05,10.81571]
[1776607553740,44.11,75761.95,1.0,0.12535,9e-05,10.80732]
[1776607553943,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554119,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554176,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554234,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554270,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554671,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554688,44.11,75754.78,1.0,0.12472,9e-05,10.76795]
[1776607554751,44.11,75751.55,1.0,0.12443,9e-05,10.75052]
[1776607556285,44.11,75758.1,1.0,0.12502,9e-05,10.78684]
[1776607556357,44.11,75758.1,1.0,0.12502,9e-05,10.78684]
[1776607556738,44.11,75758.1,1.0,0.12502,9e-05,10.78684]
[1776607556815,44.11,75758.31,1.0,0.12505,9e-05,10.78835]
[1776607557231,44.11,75758.31,1.0,0.12505,9e-05,10.78835]
[1776607558783,44.11,75742.77,1.0,0.12367,9e-05,10.70329]
[1776607561434,44.11,75744.41,1.0,0.12383,9e-05,10.71262]
[1776607561548,44.11,75744.41,1.0,0.12383,9e-05,10.71262]
[1776607561697,44.11,75744.41,1.0,0.12383,9e-05,10.71262]
[1776607561728,44.11,75744.41,1.0,0.12383,9e-05,10.71262]
[1776607562842,44.11,75753.27,1.0,0.12462,9e-05,10.76168]
[1776607562852,44.11,75753.27,1.0,0.12462,9e-05,10.76168]
[1776607562859,44.11,75753.27,1.0,0.12462,9e-05,10.76168]
[1776607562864,44.11,75753.27,1.0,0.12462,9e-05,10.76168]
[1776607563589,44.11,75763.81,1.0,0.12556,9e-05,10.82002]
[1776607565254,44.11,75763.81,1.0,0.12556,9e-05,10.82024]
[1776607565354,44.11,75763.97,1.0,0.12558,9e-05,10.82126]
[1776607566962,44.11,75764.05,1.0,0.12559,9e-05,10.82184]
[1776607567107,44.11,75764.05,1.0,0.12559,9e-05,10.82184]
[1776607567166,44.11,75764.05,1.0,0.12559,9e-05,10.82184]
[1776607567937,44.11,75764.05,1.0,0.12559,9e-05,10.82199]
[1776607568021,44.11,75764.05,1.0,0.12559,9e-05,10.82199]
[1776607568032,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607568979,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607569001,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607569022,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607569031,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607569069,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607569136,44.11,75752.15,1.0,0.12453,9e-05,10.75641]
[1776607572546,44.12,75752.41,1.0,0.12457,9e-05,10.75855]
[1776607572623,44.12,75746.94,1.0,0.12409,9e-05,10.72892]
[1776607578222,44.12,75745.68,1.0,0.124,9e-05,10.72326]
[1776607582454,44.12,75751.15,1.0,0.12449,9e-05,10.75399]
[1776607585309,44.13,75740.38,1.0,0.12355,9e-05,10.69523]
[1776607588694,44.13,75739.94,1.0,0.12352,9e-05,10.6935]
[1776607588774,44.13,75730.7,1.0,0.12271,9e-05,10.64329]
[1776607589183,44.13,75730.7,1.0,0.12271,9e-05,10.64329]
[1776607589430,44.13,75730.7,1.0,0.12271,9e-05,10.64329]
[1776607589447,44.13,75730.7,1.0,0.12271,9e-05,10.64329]
[1776607589503,44.13,75723.58,1.0,0.12209,9e-05,10.60422]
[1776607590253,44.13,75715.06,1.0,0.12135,9e-05,10.55798]
[1776607592410,44.13,75715.06,1.0,0.1213,9e-05,10.55294]
[1776607595290,44.13,75712.47,1.0,0.12109,9e-05,10.53958]
[1776607595415,44.13,75712.47,1.0,0.12109,9e-05,10.53958]
[1776607595491,44.13,75712.47,1.0,0.12109,9e-05,10.53958]
[1776607595592,44.13,75711.88,1.0,0.12104,9e-05,10.53656]
[1776607598361,44.14,75721.36,1.0,0.12188,9e-05,10.58913]
[1776607598953,44.14,75721.36,1.0,0.12188,9e-05,10.58913]
[1776607599077,44.14,75721.36,1.0,0.12189,9e-05,10.58953]
[1776607604086,44.14,75722.29,1.0,0.122,9e-05,10.59618]
[1776607609405,44.15,75725.72,1.0,0.12233,9e-05,10.61714]
[1776607614555,44.15,75723.55,1.0,0.12217,9e-05,10.60704]
[1776607619857,44.16,75731.69,1.0,0.12291,9e-05,10.65333]
[1776607625326,44.16,75730.46,1.0,0.12283,9e-05,10.6482]
[1776607627436,44.17,75720.11,1.0,0.12194,9e-05,10.59276]
[1776607633316,44.17,75718.6,1.0,0.12185,9e-05,10.58666]
[1776607638642,44.18,75706.88,1.0,0.12087,9e-05,10.52517]
[1776607639190,44.18,75706.88,1.0,0.12087,9e-05,10.52517]
[1776607639371,44.18,75706.3,1.0,0.12082,9e-05,10.522]
[1776607640447,44.18,75706.3,1.0,0.12082,9e-05,10.522]
[1776607640517,44.18,75706.3,1.0,0.12082,9e-05,10.522]
[1776607640810,44.18,75706.3,1.0,0.12082,9e-05,10.522]
[1776607640618,44.21,75696.35,1.0,0.12014,9e-05,10.47868]
[1776607640951,44.21,75696.35,1.0,0.12014,9e-05,10.47868]
[1776607641478,44.23,75701.87,1.0,0.12071,9e-05,10.51465]
[1776607641895,44.23,75701.87,1.0,0.12071,9e-05,10.51465]
[1776607642381,44.23,75701.87,1.0,0.12071,9e-05,10.51465]
[1776607643228,44.23,75701.87,1.0,0.12071,9e-05,10.51465]
[1776607643387,44.23,75704.62,1.0,0.12095,9e-05,10.52996]
[1776607648712,44.25,75693.95,1.0,0.1201,9e-05,10.4762]
[1776607655471,44.25,75695.36,1.0,0.12021,9e-05,10.48115]
[1776607660512,44.26,75695.26,1.0,0.12023,9e-05,10.4822]
[1776607665543,44.29,75698.86,1.0,0.12071,9e-05,10.51241]
[1776607666712,44.29,75698.86,1.0,0.12071,9e-05,10.51241]
[1776607666982,44.29,75698.98,1.0,0.12073,9e-05,10.51335]
[1776607667118,44.29,75698.98,1.0,0.12073,9e-05,10.51335]
[1776607667361,44.29,75698.98,1.0,0.12073,9e-05,10.51335]
[1776607667529,44.29,75698.98,1.0,0.12073,9e-05,10.51335]
[1776607667675,44.29,75698.98,1.0,0.12073,9e-05,10.51335]
[1776607667715,44.29,75718.51,1.0,0.12243,9e-05,10.62026]
[1776607670233,44.29,75720.35,1.0,0.12261,9e-05,10.631]
[1776607670580,44.29,75720.18,1.0,0.12259,9e-05,10.63016]
[1776607675615,44.3,75723.68,1.0,0.12293,9e-05,10.65087]
[1776607680008,44.3,75729.24,1.0,0.12343,9e-05,10.68211]
[1776607685684,44.3,75732.62,1.0,0.12375,9e-05,10.70221]
[1776607687700,44.31,75741.33,1.0,0.12453,9e-05,10.75032]
[1776607689276,44.31,75741.45,1.0,0.12454,9e-05,10.75111]
[1776607689714,44.31,75741.36,1.0,0.12454,9e-05,10.75098]
[1776607694700,44.31,75741.39,1.0,0.12456,9e-05,10.75262]
[1776607694761,44.31,75741.39,1.0,0.12456,9e-05,10.75262]
[1776607694856,44.31,75756.09,1.0,0.12588,9e-05,10.83366]
[1776607695556,44.31,75756.09,1.0,0.12588,9e-05,10.83366]
[1776607700795,44.32,75763.02,1.0,0.12652,9e-05,10.8731]
[1776607705450,44.32,75759.2,1.0,0.12619,9e-05,10.85286]
[1776607705576,44.32,75759.2,1.0,0.12619,9e-05,10.85286]
[1776607706807,44.32,75754.93,1.0,0.12581,9e-05,10.82961]
[1776607706908,44.32,75747.0,1.0,0.12511,9e-05,10.78632]
[1776607707289,44.32,75747.0,1.0,0.12511,9e-05,10.78632]
[1776607713881,44.32,75743.37,1.0,0.12476,9e-05,10.76272]
[1776607718915,44.33,75745.66,1.0,0.12498,9e-05,10.77633]
[1776607723952,44.33,75749.49,1.0,0.12534,9e-05,10.79808]
[1776607728986,44.33,75744.19,1.0,0.12487,9e-05,10.76956]
[1776607733017,44.33,75735.16,1.0,0.12408,9e-05,10.72057]
[1776607734003,44.33,75735.16,1.0,0.12408,9e-05,10.72057]
[1776607734878,44.33,75735.16,1.0,0.12408,9e-05,10.72057]
[1776607734980,44.33,75734.46,1.0,0.12403,9e-05,10.71707]
[1776607736563,44.33,75725.28,1.0,0.12322,9e-05,10.66699]
[1776607738245,44.33,75723.33,1.0,0.12305,9e-05,10.65633]
[1776607738328,44.33,75723.33,1.0,0.12305,9e-05,10.65633]
[1776607739365,44.34,75721.33,1.0,0.12288,9e-05,10.64563]
[1776607739387,44.34,75717.21,1.0,0.12252,9e-05,10.62336]
[1776607740344,44.34,75717.21,1.0,0.12252,9e-05,10.62336]
[1776607740410,44.34,75714.7,1.0,0.1223,9e-05,10.60965]
[1776607745441,44.34,75710.06,1.0,0.1219,9e-05,10.58458]
[1776607745522,44.34,75711.26,1.0,0.12201,9e-05,10.5913]
[1776607747533,44.34,75711.26,1.0,0.12201,9e-05,10.5913]
[1776607747582,44.34,75711.26,1.0,0.12201,9e-05,10.5913]
[1776607747943,44.34,75709.58,1.0,0.12187,9e-05,10.58231]
[1776607753159,44.34,75708.54,1.0,0.12178,9e-05,10.57718]
[1776607758209,44.34,75708.79,1.0,0.12182,9e-05,10.57926]
[1776607764252,44.35,75708.05,1.0,0.12177,9e-05,10.57622]
[1776607769564,44.35,75706.91,1.0,0.12169,9e-05,10.57096]
[1776607775328,44.35,75707.83,1.0,0.12173,9e-05,10.57162]
[1776607780363,44.35,75700.84,1.0,0.12113,9e-05,10.53426]
[1776607784925,44.35,75703.45,1.0,0.12137,9e-05,10.549]
[1776607786158,44.35,75708.36,1.0,0.1218,9e-05,10.57606]
[1776607786866,44.35,75708.36,1.0,0.1218,9e-05,10.57606]
[1776607786900,44.36,75702.8,1.0,0.12132,9e-05,10.54598]
[1776607790202,44.36,75706.93,1.0,0.12169,9e-05,10.56893]
[1776607790439,44.36,75706.93,1.0,0.12169,9e-05,10.56893]
[1776607796542,44.36,75704.1,1.0,0.12145,9e-05,10.55404]
[1776607802763,44.36,75703.97,1.0,0.12146,9e-05,10.55447]
[1776607802992,44.36,75707.14,1.0,0.12174,9e-05,10.57206]
[1776607803247,44.36,75707.14,1.0,0.12174,9e-05,10.57206]
[1776607804037,44.36,75705.84,1.0,0.12163,9e-05,10.56512]
[1776607804471,44.36,75705.84,1.0,0.12163,9e-05,10.56512]
[1776607804490,44.36,75705.84,1.0,0.12163,9e-05,10.56512]
[1776607804518,44.36,75705.84,1.0,0.12163,9e-05,10.56512]
[1776607805028,44.36,75705.84,1.0,0.12163,9e-05,10.56512]
[1776607805082,44.36,75705.84,1.0,0.12163,9e-05,10.56512]
[1776607804572,44.36,75704.96,1.0,0.12155,9e-05,10.56032]
[1776607806137,44.36,75704.96,1.0,0.12155,9e-05,10.56048]
[1776607806194,44.36,75704.96,1.0,0.12155,9e-05,10.56048]
[1776607806536,44.36,75704.96,1.0,0.12155,9e-05,10.56048]
[1776607806601,44.36,75704.96,1.0,0.12155,9e-05,10.56048]
[1776607808532,44.36,75704.67,1.0,0.12153,9e-05,10.55923]
[1776607808632,44.37,75702.18,1.0,0.12132,9e-05,10.54601]
[1776607814605,44.37,75702.64,1.0,0.12138,9e-05,10.54964]
[1776607817154,44.37,75701.66,1.0,0.1213,9e-05,10.54468]
[1776607817531,44.37,75701.66,1.0,0.1213,9e-05,10.54468]
[1776607817569,44.37,75701.66,1.0,0.1213,9e-05,10.54468]
[1776607817705,44.37,75708.56,1.0,0.12191,9e-05,10.58249]
[1776607820753,44.37,75713.68,1.0,0.12236,9e-05,10.61115]
[1776607820814,44.37,75714.38,1.0,0.12243,9e-05,10.61532]
[1776607822313,44.37,75714.38,1.0,0.12244,9e-05,10.61566]
[1776607822362,44.37,75714.38,1.0,0.12244,9e-05,10.61566]
[1776607822779,44.37,75714.38,1.0,0.12244,9e-05,10.61566]
[1776607823199,44.38,75713.69,1.0,0.12238,9e-05,10.61224]
[1776607823252,44.38,75713.69,1.0,0.12238,9e-05,10.61224]
[1776607823328,44.38,75713.69,1.0,0.12238,9e-05,10.61224]
[1776607823918,44.38,75718.83,1.0,0.12283,9e-05,10.64041]
[1776607824837,44.38,75718.83,1.0,0.12283,9e-05,10.64041]
[1776607824884,44.38,75729.13,1.0,0.12374,9e-05,10.697]
[1776607826454,44.38,75729.13,1.0,0.12374,9e-05,10.697]
[1776607826538,44.38,75729.13,1.0,0.12374,9e-05,10.697]
[1776607826688,44.38,75738.84,1.0,0.1246,9e-05,10.75036]
[1776607827234,44.38,75738.84,1.0,0.1246,9e-05,10.75036]
[1776607827696,44.38,75745.97,1.0,0.12524,9e-05,10.78991]
[1776607828175,44.38,75745.97,1.0,0.12524,9e-05,10.78991]
[1776607830935,44.38,75747.27,1.0,0.12537,9e-05,10.7977]
[1776607831002,44.38,75748.94,1.0,0.12548,9e-05,10.8021]
[1776607835768,44.39,75749.35,1.0,0.12553,9e-05,10.80555]
[1776607835881,44.39,75749.35,1.0,0.12553,9e-05,10.80555]
[1776607836662,44.4,75747.56,1.0,0.12542,9e-05,10.79872]
[1776607837019,44.4,75747.56,1.0,0.12542,9e-05,10.79872]
[1776607837115,44.4,75740.99,1.0,0.12484,9e-05,10.76303]
[1776607840807,44.4,75743.16,1.0,0.12504,9e-05,10.77527]
[1776607840904,44.4,75743.16,1.0,0.12504,9e-05,10.77539]
[1776607846829,44.4,75750.53,1.0,0.12571,9e-05,10.81641]
[1776607852116,44.4,75751.8,1.0,0.12583,9e-05,10.82364]
[1776607857909,44.4,75752.89,1.0,0.12593,9e-05,10.83017]
[1776607862945,44.4,75753.35,1.0,0.12598,9e-05,10.83292]
[1776607863251,44.4,75753.35,1.0,0.12598,9e-05,10.83292]
[1776607863252,44.4,75753.35,1.0,0.12598,9e-05,10.83292]
[1776607863265,44.4,75753.35,1.0,0.12598,9e-05,10.83292]
[1776607863345,44.4,75753.35,1.0,0.12598,9e-05,10.83292]
[1776607863455,44.4,75753.35,1.0,0.12598,9e-05,10.83292]
[1776607863952,44.4,75751.32,1.0,0.1258,9e-05,10.82182]
[1776607864761,44.4,75751.32,1.0,0.1258,9e-05,10.82182]
[1776607864809,44.4,75751.32,1.0,0.1258,9e-05,10.82182]
[1776607868691,44.4,75751.34,1.0,0.1258,9e-05,10.82212]
[1776607868757,44.4,75751.34,1.0,0.1258,9e-05,10.82212]
[1776607868985,44.4,75751.53,1.0,0.12582,9e-05,10.82322]
[1776607876763,44.4,75750.4,1.0,0.12572,9e-05,10.81722]
[1776607876811,44.4,75750.4,1.0,0.12572,9e-05,10.81722]
[1776607877684,44.41,75751.32,1.0,0.12581,9e-05,10.8226]
[1776607877761,44.41,75751.32,1.0,0.12581,9e-05,10.8226]
[1776607878442,44.41,75751.32,1.0,0.12581,9e-05,10.82267]
[1776607878528,44.41,75751.32,1.0,0.12581,9e-05,10.82267]
[1776607879510,44.41,75751.32,1.0,0.12581,9e-05,10.82273]
[1776607880066,44.41,75754.04,1.0,0.12606,9e-05,10.83771]
[1776607882595,44.41,75754.83,1.0,0.12613,9e-05,10.8421]
[1776607883087,44.41,75754.44,1.0,0.12609,9e-05,10.84007]
[1776607884811,44.41,75753.76,1.0,0.12604,9e-05,10.8364]
[1776607884950,44.41,75753.76,1.0,0.12604,9e-05,10.8364]
[1776607885635,44.41,75753.54,1.0,0.12602,9e-05,10.83525]
[1776607886105,44.41,75752.57,1.0,0.12593,9e-05,10.82999]
[1776607891142,44.41,75752.05,1.0,0.12584,9e-05,10.82232]
[1776607896191,44.41,75746.07,1.0,0.12532,9e-05,10.79001]
[1776607899990,44.41,75748.14,1.0,0.12551,9e-05,10.80171]
[1776607900209,44.41,75750.22,1.0,0.12569,9e-05,10.8132]
[1776607905241,44.41,75749.97,1.0,0.12568,9e-05,10.81224]
[1776607908134,44.41,75749.47,1.0,0.12564,9e-05,10.80964]
[1776607908263,44.41,75751.76,1.0,0.12584,9e-05,10.82226]
[1776607913297,44.41,75750.56,1.0,0.12574,9e-05,10.81585]
[1776607918529,44.41,75750.49,1.0,0.12573,9e-05,10.81557]
[1776607918566,44.41,75750.49,1.0,0.12573,9e-05,10.81557]
[1776607919199,44.41,75750.49,1.0,0.12573,9e-05,10.81557]
[1776607919947,44.41,75751.02,1.0,0.12578,9e-05,10.81847]
[1776607920194,44.41,75751.02,1.0,0.12578,9e-05,10.81847]
[1776607920581,44.41,75774.5,1.0,0.12788,9e-05,10.94738]
[1776607923951,44.41,75763.31,1.0,0.12688,9e-05,10.88588]
[1776607929553,44.41,75760.85,1.0,0.12665,9e-05,10.87221]
[1776607930373,44.41,75760.65,1.0,0.12663,9e-05,10.87108]
[1776607930628,44.41,75767.38,1.0,0.12724,9e-05,10.908]
[1776607934458,44.41,75775.22,1.0,0.12794,9e-05,10.95085]
[1776607940569,44.41,75775.36,1.0,0.12795,9e-05,10.95175]
[1776607946531,44.41,75776.04,1.0,0.12801,9e-05,10.95507]
[1776607951567,44.41,75775.61,1.0,0.12791,9e-05,10.94727]
[1776607956600,44.41,75772.23,1.0,0.1276,9e-05,10.92849]
[1776607962104,44.41,75772.68,1.0,0.12764,9e-05,10.93083]
[1776607967677,44.41,75776.06,1.0,0.12794,9e-05,10.94907]
[1776607972713,44.41,75774.57,1.0,0.1278,9e-05,10.94045]
[1776607974095,44.41,75774.57,1.0,0.1278,9e-05,10.94045]
[1776607976100,44.41,75774.16,1.0,0.12776,9e-05,10.93804]
[1776607976108,44.41,75774.16,1.0,0.12776,9e-05,10.93804]
[1776607976157,44.41,75774.16,1.0,0.12776,9e-05,10.93804]
[1776607976201,44.41,75784.16,1.0,0.12866,9e-05,10.99308]
[1776607976316,44.41,75784.16,1.0,0.12866,9e-05,10.99308]
[1776607976561,44.41,75784.16,1.0,0.12866,9e-05,10.99308]
[1776607979119,44.41,75792.19,1.0,0.12939,9e-05,11.03737]
[1776607979129,44.41,75792.19,1.0,0.12939,9e-05,11.03737]
[1776607980647,44.41,75796.57,1.0,0.1298,9e-05,11.06221]
[1776607981909,44.42,75798.84,1.0,0.13005,9e-05,11.07693]
[1776607983314,44.42,75799.58,1.0,0.13015,9e-05,11.08315]
[1776607983790,44.43,75797.73,1.0,0.13005,9e-05,11.07724]
[1776607988485,44.44,75801.29,1.0,0.13043,9e-05,11.09969]
[1776607989236,44.44,75801.29,1.0,0.13043,9e-05,11.09969]
[1776607989293,44.44,75801.72,1.0,0.13047,9e-05,11.10225]
[1776607991130,44.45,75810.14,1.0,0.13124,9e-05,11.149]
[1776607994185,44.45,75807.84,1.0,0.13104,9e-05,11.13659]
[1776607994246,44.45,75807.84,1.0,0.13104,9e-05,11.13659]
[1776607995507,44.45,75804.64,1.0,0.13075,9e-05,11.11904]
[1776607999568,44.45,75800.64,1.0,0.13038,9e-05,11.09685]
[1776607999575,44.45,75800.64,1.0,0.13038,9e-05,11.09685]
[1776607999669,44.45,75800.88,1.0,0.1304,9e-05,11.09817]
[1776608004333,44.45,75805.08,1.0,0.13078,9e-05,11.12105]
[1776608004349,44.45,75805.08,1.0,0.13078,9e-05,11.12105]
[1776608004520,44.45,75805.08,1.0,0.13078,9e-05,11.12105]
[1776608004941,44.44,75805.49,1.0,0.13082,9e-05,11.12323]
[1776608006028,44.44,75805.49,1.0,0.13082,9e-05,11.12323]
[1776608007709,44.45,75809.07,1.0,0.13115,9e-05,11.14321]
[1776608009760,44.45,75811.39,1.0,0.13136,9e-05,11.15621]
[1776608015874,44.45,75820.5,1.0,0.13215,9e-05,11.20164]
[1776608016701,44.45,75819.88,1.0,0.1321,9e-05,11.19825]
[1776608016771,44.45,75819.88,1.0,0.1321,9e-05,11.19825]
[1776608017031,44.45,75818.61,1.0,0.13198,9e-05,11.19127]
[1776608018265,44.45,75818.61,1.0,0.13198,9e-05,11.19127]
[1776608018327,44.45,75818.61,1.0,0.13198,9e-05,11.19127]
[1776608018301,44.45,75809.83,1.0,0.13118,9e-05,11.14321]
[1776608019891,44.45,75809.83,1.0,0.13118,9e-05,11.14329]
[1776608019958,44.45,75809.83,1.0,0.13118,9e-05,11.14329]
[1776608021175,44.45,75808.77,1.0,0.13108,9e-05,11.13733]
[1776608021250,44.45,75808.77,1.0,0.13108,9e-05,11.13733]
[1776608021265,44.45,75808.77,1.0,0.13108,9e-05,11.13733]
[1776608027101,44.45,75816.17,1.0,0.13176,9e-05,11.17778]
[1776608029182,44.45,75817.5,1.0,0.13188,9e-05,11.1852]
[1776608029219,44.45,75819.8,1.0,0.13209,9e-05,11.19797]
[1776608035132,44.45,75827.8,1.0,0.13283,9e-05,11.24232]
[1776608040604,44.45,75829.93,1.0,0.13303,9e-05,11.25403]
[1776608040609,44.45,75829.93,1.0,0.13303,9e-05,11.25403]
[1776608040750,44.45,75829.93,1.0,0.13303,9e-05,11.25403]
[1776608041198,44.45,75829.89,1.0,0.13302,9e-05,11.25379]
[1776608042277,44.45,75829.89,1.0,0.13302,9e-05,11.25379]
[1776608042205,44.45,75818.3,1.0,0.13195,9e-05,11.18954]
[1776608043350,44.45,75818.3,1.0,0.13195,9e-05,11.18954]
[1776608043398,44.45,75818.3,1.0,0.13195,9e-05,11.18939]
[1776608043412,44.45,75818.3,1.0,0.13195,9e-05,11.18939]
[1776608044172,44.45,75818.3,1.0,0.13195,9e-05,11.18939]
[1776608044249,44.45,75818.3,1.0,0.13195,9e-05,11.18939]
[1776608044310,44.45,75818.3,1.0,0.13195,9e-05,11.18939]
[1776608050261,44.43,75819.62,1.0,0.13198,9e-05,11.19125]
[1776608055296,44.43,75821.18,1.0,0.13211,9e-05,11.1992]
[1776608060331,44.43,75822.21,1.0,0.13219,9e-05,11.20426]
[1776608066988,44.42,75822.67,1.0,0.13223,9e-05,11.20641]
[1776608067040,44.42,75822.67,1.0,0.13223,9e-05,11.20641]
[1776608067051,44.42,75822.67,1.0,0.13223,9e-05,11.20641]
[1776608068922,44.41,75824.4,1.0,0.13232,9e-05,11.21176]
[1776608068964,44.41,75824.4,1.0,0.13232,9e-05,11.21176]
[1776608069926,44.41,75824.4,1.0,0.13231,9e-05,11.21134]
[1776608069978,44.41,75824.4,1.0,0.13231,9e-05,11.21113]
[1776608075435,44.4,75825.53,1.0,0.13233,9e-05,11.21059]
[1776608076847,44.4,75825.53,1.0,0.13233,9e-05,11.21059]
[1776608078880,44.4,75827.13,1.0,0.13247,9e-05,11.21875]
[1776608087520,44.34,75829.35,1.0,0.1323,9e-05,11.20948]
[1776608090720,44.33,75827.81,1.0,0.13216,9e-05,11.20074]
[1776608091063,44.33,75827.81,1.0,0.13216,9e-05,11.20074]
[1776608092446,44.33,75827.99,1.0,0.13216,9e-05,11.20109]
[1776608092638,44.33,75827.99,1.0,0.13216,9e-05,11.20109]
[1776608098598,44.32,75828.19,1.0,0.13209,9e-05,11.19702]
[1776608103632,44.31,75827.75,1.0,0.13203,9e-05,11.19307]
[1776608106246,44.31,75828.93,1.0,0.13213,9e-05,11.1993]
[1776608108669,44.31,75820.27,1.0,0.13131,9e-05,11.15018]
[1776608109973,44.31,75820.27,1.0,0.13131,9e-05,11.15018]
[1776608109985,44.31,75820.27,1.0,0.13131,9e-05,11.15018]
[1776608110923,44.31,75816.9,1.0,0.131,9e-05,11.13108]
[1776608111414,44.31,75816.9,1.0,0.131,9e-05,11.13108]
[1776608113268,44.3,75816.21,1.0,0.13093,9e-05,11.12686]
[1776608113279,44.3,75816.21,1.0,0.13093,9e-05,11.12686]
[1776608113913,44.3,75815.5,1.0,0.13086,9e-05,11.12272]
[1776608113967,44.3,75815.5,1.0,0.13086,9e-05,11.12272]
[1776608114204,44.3,75815.5,1.0,0.13086,9e-05,11.12272]
[1776608114272,44.3,75809.11,1.0,0.13027,9e-05,11.0872]
[1776608115965,44.3,75809.11,1.0,0.13027,9e-05,11.0872]
[1776608116028,44.3,75809.11,1.0,0.13027,9e-05,11.0872]
[1776608116145,44.3,75809.11,1.0,0.13027,9e-05,11.0872]
[1776608116239,44.3,75809.11,1.0,0.13027,9e-05,11.0872]
[1776608116312,44.3,75796.24,1.0,0.12908,9e-05,11.01506]
[1776608116442,44.3,75796.24,1.0,0.12908,9e-05,11.01506]
[1776608116527,44.3,75796.24,1.0,0.12908,9e-05,11.01506]
[1776608116973,44.3,75796.24,1.0,0.12908,9e-05,11.01506]
[1776608118324,44.3,75802.63,1.0,0.12965,9e-05,11.04968]
[1776608118336,44.3,75802.63,1.0,0.12965,9e-05,11.04968]
[1776608123774,44.27,75806.7,1.0,0.12988,9e-05,11.06396]
[1776608128812,44.26,75807.05,1.0,0.12983,9e-05,11.0608]
[1776608133875,44.26,75807.33,1.0,0.12979,9e-05,11.05665]
[1776608134882,44.26,75797.17,1.0,0.12887,9e-05,11.00039]
[1776608139917,44.24,75796.62,1.0,0.12874,9e-05,10.99277]
[1776608144953,44.24,75795.93,1.0,0.12864,9e-05,10.98708]
[1776608150994,44.23,75803.11,1.0,0.12928,9e-05,11.02567]
[1776608156030,44.23,75805.13,1.0,0.12945,9e-05,11.03599]
[1776608161065,44.23,75806.38,1.0,0.12955,9e-05,11.04201]
[1776608164221,44.23,75806.89,1.0,0.12959,9e-05,11.04442]
[1776608164287,44.23,75806.85,1.0,0.12958,9e-05,11.04401]
[1776608168113,44.22,75815.72,1.0,0.13038,9e-05,11.09235]
[1776608177178,44.22,75813.65,1.0,0.13017,9e-05,11.07981]
[1776608180197,44.22,75800.39,1.0,0.12896,9e-05,11.00617]
[1776608185232,44.22,75806.85,1.0,0.12954,9e-05,11.04142]
[1776608190267,44.22,75806.78,1.0,0.12952,9e-05,11.04058]
[1776608195302,44.21,75806.93,1.0,0.12948,9e-05,11.03588]
[1776608200338,44.21,75802.52,1.0,0.12907,9e-05,11.01107]
[1776608206378,44.21,75797.76,1.0,0.12863,9e-05,10.98437]
[1776608211487,44.21,75796.15,1.0,0.12847,9e-05,10.97485]
[1776608219471,44.21,75801.48,1.0,0.12894,9e-05,11.00303]
[1776608224506,44.2,75813.23,1.0,0.13,9e-05,11.06756]
[1776608227062,44.2,75817.02,1.0,0.13035,9e-05,11.08855]
[1776608232820,44.2,75814.29,1.0,0.1301,9e-05,11.0734]
[1776608235944,44.2,75803.84,1.0,0.12914,9e-05,11.01559]
[1776608236839,44.2,75803.84,1.0,0.12914,9e-05,11.01559]
[1776608242763,44.2,75801.99,1.0,0.12896,9e-05,11.00452]
[1776608251700,44.2,75806.91,1.0,0.12935,9e-05,11.02609]
[1776608255645,44.2,75805.95,1.0,0.12927,9e-05,11.02101]
[1776608255667,44.2,75805.95,1.0,0.12927,9e-05,11.02101]
[1776608257784,44.2,75804.77,1.0,0.12916,9e-05,11.01467]
[1776608258000,44.2,75804.77,1.0,0.12916,9e-05,11.01467]
[1776608262172,44.2,75797.48,1.0,0.12851,9e-05,10.97489]
[1776608262181,44.2,75797.48,1.0,0.12851,9e-05,10.97489]
[1776608263641,44.2,75796.82,1.0,0.12845,9e-05,10.9715]
[1776608263702,44.2,75796.82,1.0,0.12845,9e-05,10.9715]
[1776608266557,44.2,75795.85,1.0,0.12837,9e-05,10.9664]
[1776608266808,44.21,75793.56,1.0,0.12817,9e-05,10.95401]
[1776608271921,44.21,75792.45,1.0,0.12808,9e-05,10.94845]
[1776608272009,44.21,75792.45,1.0,0.12808,9e-05,10.94845]
[1776608274959,44.21,75794.57,1.0,0.12827,9e-05,10.96055]
[1776608274965,44.21,75798.03,1.0,0.12859,9e-05,10.97978]
[1776608278674,44.21,75798.03,1.0,0.12859,9e-05,10.97998]
[1776608278713,44.21,75798.03,1.0,0.12859,9e-05,10.97998]
[1776608281080,44.21,75793.98,1.0,0.12823,9e-05,10.95787]
[1776608281132,44.21,75793.98,1.0,0.12823,9e-05,10.95787]
[1776608286944,44.21,75796.38,1.0,0.12846,9e-05,10.97186]
[1776608287690,44.21,75796.38,1.0,0.12846,9e-05,10.97186]
[1776608288503,44.21,75796.38,1.0,0.12846,9e-05,10.97186]
[1776608291582,44.21,75808.66,1.0,0.12958,9e-05,11.04]
[1776608292573,44.21,75808.66,1.0,0.12958,9e-05,11.04]
[1776608292584,44.21,75808.66,1.0,0.12958,9e-05,11.04]
[1776608293242,44.21,75815.02,1.0,0.13016,9e-05,11.07514]
[1776608296885,44.21,75815.96,1.0,0.13025,9e-05,11.08022]
[1776608298677,44.21,75815.41,1.0,0.13019,9e-05,11.07705]
[1776608299033,44.21,75815.74,1.0,0.13022,9e-05,11.07882]
[1776608303001,44.21,75822.82,1.0,0.13087,9e-05,11.11782]
[1776608303541,44.21,75827.62,1.0,0.13131,9e-05,11.14445]
[1776608304225,44.21,75827.62,1.0,0.13131,9e-05,11.14445]
[1776608304236,44.21,75827.62,1.0,0.13131,9e-05,11.14445]
[1776608304240,44.21,75827.62,1.0,0.13131,9e-05,11.14445]
[1776608304326,44.21,75827.62,1.0,0.13131,9e-05,11.14453]
[1776608305476,44.21,75827.62,1.0,0.13131,9e-05,11.14453]
[1776608305570,44.21,75829.9,1.0,0.13152,9e-05,11.15725]
[1776608306725,44.21,75829.9,1.0,0.13152,9e-05,11.15732]
[1776608307276,44.21,75828.82,1.0,0.13143,9e-05,11.15139]
[1776608309953,44.21,75828.35,1.0,0.13139,9e-05,11.14891]
[1776608310391,44.21,75828.92,1.0,0.13144,9e-05,11.15214]
[1776608310891,44.21,75828.92,1.0,0.13144,9e-05,11.15214]
[1776608311435,44.21,75828.77,1.0,0.13138,9e-05,11.14626]
[1776608316033,44.21,75828.61,1.0,0.13137,9e-05,11.14555]
[1776608316419,44.21,75832.32,1.0,0.13171,9e-05,11.16618]
[1776608319180,44.21,75842.93,1.0,0.13269,9e-05,11.22504]
[1776608319734,44.21,75842.93,1.0,0.13269,9e-05,11.22504]
[1776608320693,44.21,75843.15,1.0,0.13271,9e-05,11.22626]
[1776608321597,44.21,75843.15,1.0,0.13271,9e-05,11.22626]
[1776608321574,44.21,75846.28,1.0,0.133,9e-05,11.24358]
[1776608326899,44.22,75843.85,1.0,0.13278,9e-05,11.23052]
[1776608331169,44.22,75850.85,1.0,0.13344,9e-05,11.26969]
[1776608331179,44.22,75850.85,1.0,0.13344,9e-05,11.26969]
[1776608331290,44.22,75850.4,1.0,0.1334,9e-05,11.26725]
[1776608337332,44.22,75853.12,1.0,0.13365,9e-05,11.28255]
[1776608339392,44.22,75852.63,1.0,0.13361,9e-05,11.27987]
[1776608340974,44.22,75855.18,1.0,0.13385,9e-05,11.2941]
[1776608341357,44.22,75855.18,1.0,0.13385,9e-05,11.2941]
[1776608341465,44.22,75852.98,1.0,0.13364,9e-05,11.28194]
[1776608342019,44.22,75852.98,1.0,0.13364,9e-05,11.28194]
[1776608342110,44.22,75852.98,1.0,0.13364,9e-05,11.28194]
[1776608342659,44.22,75874.03,1.0,0.13561,9e-05,11.3991]
[1776608346571,44.22,75877.51,1.0,0.13593,9e-05,11.41808]
[1776608346575,44.22,75895.1,1.0,0.1376,0.0001,11.51603]
[1776608346760,44.22,75895.1,1.0,0.1376,0.0001,11.51603]
[1776608347292,44.22,75895.1,1.0,0.1376,0.0001,11.51603]
[1776608347410,44.22,75895.1,1.0,0.1376,0.0001,11.51633]
[1776608348413,44.22,75918.82,1.0,0.13987,0.0001,11.64898]
[1776608349159,44.22,75918.82,1.0,0.13987,0.0001,11.64898]
[1776608349175,44.22,75918.82,1.0,0.13987,0.0001,11.64898]
[1776608349212,44.22,75918.82,1.0,0.13987,0.0001,11.64898]
[1776608349473,44.22,75918.82,1.0,0.13987,0.0001,11.64898]
[1776608349515,44.22,75920.32,1.0,0.14002,0.0001,11.65735]
[1776608349999,44.22,75920.32,1.0,0.14002,0.0001,11.65735]
[1776608350426,44.22,75920.32,1.0,0.14002,0.0001,11.65733]
[1776608351015,44.22,75920.32,1.0,0.14002,0.0001,11.65733]
[1776608351433,44.22,75920.78,1.0,0.14006,0.0001,11.65969]
[1776608356521,44.21,75921.21,1.0,0.14008,0.0001,11.66091]
[1776608358987,44.21,75914.85,1.0,0.13945,0.0001,11.62472]
[1776608359706,44.21,75915.29,1.0,0.1395,0.0001,11.62738]
[1776608359722,44.21,75915.29,1.0,0.1395,0.0001,11.62738]
[1776608359778,44.21,75915.29,1.0,0.1395,0.0001,11.62738]
[1776608360038,44.21,75915.29,1.0,0.1395,0.0001,11.62738]
[1776608360112,44.21,75915.29,1.0,0.1395,0.0001,11.62738]
[1776608360495,44.21,75915.29,1.0,0.1395,0.0001,11.62754]
[1776608361630,44.21,75915.29,1.0,0.1395,0.0001,11.62754]
[1776608361800,44.21,75915.56,1.0,0.13953,0.0001,11.62928]
[1776608361926,44.21,75915.56,1.0,0.13953,0.0001,11.62928]
[1776608362510,44.21,75915.56,1.0,0.13954,0.0001,11.62951]
[1776608363516,44.21,75903.34,1.0,0.13837,0.0001,11.56146]
[1776608363803,44.21,75903.34,1.0,0.13837,0.0001,11.56146]
[1776608363811,44.21,75903.34,1.0,0.13837,0.0001,11.56146]
[1776608365823,44.21,75902.78,1.0,0.13832,0.0001,11.55857]
[1776608365840,44.21,75902.78,1.0,0.13832,0.0001,11.55857]
[1776608366538,44.22,75903.58,1.0,0.1384,0.0001,11.56317]
[1776608369852,44.22,75904.13,1.0,0.13846,0.0001,11.56637]
[1776608370891,44.22,75898.97,1.0,0.13796,0.0001,11.53748]
[1776608371046,44.22,75898.97,1.0,0.13796,0.0001,11.53748]
[1776608371574,44.22,75899.35,1.0,0.13795,0.0001,11.53445]
[1776608372133,44.22,75899.35,1.0,0.13795,0.0001,11.53445]
[1776608372602,44.21,75899.67,1.0,0.13798,0.0001,11.536]
[1776608377389,44.21,75901.14,1.0,0.1381,0.0001,11.54335]
[1776608377615,44.21,75900.98,1.0,0.13808,0.0001,11.54225]
[1776608379628,44.21,75889.15,1.0,0.13695,9e-05,11.47586]
[1776608380867,44.21,75887.36,1.0,0.13678,9e-05,11.46577]
[1776608380927,44.21,75887.36,1.0,0.13678,9e-05,11.46577]
[1776608381860,44.21,75886.34,1.0,0.13668,9e-05,11.45999]
[1776608381923,44.21,75886.34,1.0,0.13668,9e-05,11.45999]
[1776608382684,44.21,75886.34,1.0,0.13668,9e-05,11.45999]
[1776608382730,44.21,75881.24,1.0,0.1362,9e-05,11.43148]
[1776608383416,44.21,75881.24,1.0,0.1362,9e-05,11.43148]
[1776608383475,44.21,75881.24,1.0,0.1362,9e-05,11.43148]
[1776608388696,44.21,75887.07,1.0,0.13674,9e-05,11.46365]
[1776608388741,44.21,75887.07,1.0,0.13674,9e-05,11.46365]
[1776608388749,44.21,75887.07,1.0,0.13674,9e-05,11.46365]
[1776608388767,44.21,75887.07,1.0,0.13674,9e-05,11.46365]
[1776608389586,44.21,75887.07,1.0,0.13674,9e-05,11.46365]
[1776608390281,44.21,75887.12,1.0,0.13675,9e-05,11.46393]
[1776608390335,44.21,75887.12,1.0,0.13675,9e-05,11.46393]
[1776608390741,44.21,75886.45,1.0,0.13668,9e-05,11.4601]
[1776608391721,44.21,75859.85,1.0,0.13417,9e-05,11.31136]
[1776608392253,44.21,75859.85,1.0,0.13417,9e-05,11.31136]
[1776608392582,44.21,75859.85,1.0,0.13417,9e-05,11.31136]
[1776608392750,44.21,75860.14,1.0,0.1342,9e-05,11.31298]
[1776608398775,44.21,75862.07,1.0,0.13438,9e-05,11.32374]
[1776608402518,44.2,75862.25,1.0,0.13439,9e-05,11.32443]
[1776608402528,44.2,75862.25,1.0,0.13439,9e-05,11.32443]
[1776608402569,44.2,75862.63,1.0,0.13442,9e-05,11.32636]
[1776608406513,44.2,75864.03,1.0,0.13454,9e-05,11.33356]
[1776608406934,44.2,75854.85,1.0,0.13368,9e-05,11.28209]
[1776608411852,44.2,75852.67,1.0,0.13347,9e-05,11.26948]
[1776608411924,44.2,75852.41,1.0,0.13344,9e-05,11.26792]
[1776608417633,44.2,75852.16,1.0,0.13341,9e-05,11.26611]
[1776608423036,44.2,75856.15,1.0,0.13377,9e-05,11.28757]
[1776608423079,44.2,75856.15,1.0,0.13377,9e-05,11.28757]
[1776608423120,44.2,75858.86,1.0,0.13402,9e-05,11.3025]
[1776608424778,44.2,75858.86,1.0,0.13402,9e-05,11.3025]
[1776608424827,44.19,75861.54,1.0,0.13427,9e-05,11.31726]
[1776608426866,44.19,75861.54,1.0,0.13427,9e-05,11.31709]
[1776608432572,44.19,75859.61,1.0,0.13407,9e-05,11.30532]
[1776608438047,44.19,75860.65,1.0,0.1341,9e-05,11.30496]
[1776608439159,44.19,75860.65,1.0,0.1341,9e-05,11.30496]
[1776608439229,44.19,75860.65,1.0,0.1341,9e-05,11.30496]
[1776608439232,44.19,75861.12,1.0,0.13414,9e-05,11.30742]
[1776608441064,44.19,75850.76,1.0,0.13316,9e-05,11.24935]
[1776608446102,44.18,75838.8,1.0,0.13204,9e-05,11.18213]
[1776608448882,44.18,75838.45,1.0,0.132,9e-05,11.17979]
[1776608449006,44.18,75838.45,1.0,0.132,9e-05,11.17979]
[1776608449289,44.18,75838.45,1.0,0.132,9e-05,11.17979]
[1776608450101,44.18,75835.24,1.0,0.13171,9e-05,11.162]
[1776608450163,44.18,75835.24,1.0,0.13171,9e-05,11.162]
[1776608450846,44.18,75833.43,1.0,0.13154,9e-05,11.15178]
[1776608450898,44.18,75833.43,1.0,0.13154,9e-05,11.15178]
[1776608451374,44.18,75833.43,1.0,0.13154,9e-05,11.15178]
[1776608451382,44.18,75831.53,1.0,0.13136,9e-05,11.14107]
[1776608457797,44.18,75830.58,1.0,0.13126,9e-05,11.13501]
[1776608459447,44.18,75829.29,1.0,0.13113,9e-05,11.12753]
[1776608465079,44.18,75835.64,1.0,0.1317,9e-05,11.16177]
[1776608465233,44.18,75835.64,1.0,0.1317,9e-05,11.16177]
[1776608465327,44.18,75835.64,1.0,0.1317,9e-05,11.16177]
[1776608465368,44.17,75837.45,1.0,0.13186,9e-05,11.1716]
[1776608467725,44.17,75837.45,1.0,0.13186,9e-05,11.17159]
[1776608467792,44.17,75837.45,1.0,0.13186,9e-05,11.17159]
[1776608467734,44.17,75841.26,1.0,0.13222,9e-05,11.19272]
[1776608470273,44.17,75850.71,1.0,0.13309,9e-05,11.24505]
[1776608472575,44.17,75850.36,1.0,0.13306,9e-05,11.243]
[1776608472604,44.17,75850.36,1.0,0.13306,9e-05,11.243]
[1776608472824,44.17,75850.36,1.0,0.13306,9e-05,11.243]
[1776608472697,44.17,75861.0,1.0,0.13405,9e-05,11.30209]
[1776608474511,44.17,75872.77,1.0,0.13514,9e-05,11.36721]
[1776608476028,44.17,75872.77,1.0,0.13514,9e-05,11.36694]
[1776608476457,44.17,75872.77,1.0,0.13514,9e-05,11.36694]
[1776608476596,44.17,75882.32,1.0,0.13603,9e-05,11.41992]
[1776608478073,44.17,75882.32,1.0,0.13603,9e-05,11.41979]
[1776608478557,44.17,75882.32,1.0,0.13603,9e-05,11.41979]
[1776608478715,44.17,75889.92,1.0,0.13675,9e-05,11.46202]
[1776608481855,44.17,75895.19,1.0,0.13724,9e-05,11.49092]
[1776608481867,44.17,75895.19,1.0,0.13724,9e-05,11.49092]
[1776608482376,44.17,75895.19,1.0,0.13724,9e-05,11.49074]
[1776608487452,44.17,75895.45,1.0,0.13725,0.0001,11.49165]
[1776608487932,44.16,75896.09,1.0,0.13731,0.0001,11.49487]
[1776608487950,44.16,75896.09,1.0,0.13731,0.0001,11.49487]
[1776608488510,44.16,75890.96,1.0,0.13681,9e-05,11.46604]
[1776608494651,44.16,75895.41,1.0,0.13715,9e-05,11.48383]
[1776608499654,44.15,75889.91,1.0,0.13661,9e-05,11.45181]
[1776608504761,44.15,75894.42,1.0,0.13703,9e-05,11.47641]
[1776608507649,44.15,75896.11,1.0,0.13718,0.0001,11.48526]
[1776608507859,44.15,75896.2,1.0,0.13718,0.0001,11.48547]
[1776608508014,44.15,75896.2,1.0,0.13718,0.0001,11.48547]
[1776608508559,44.15,75896.2,1.0,0.13718,0.0001,11.48517]
[1776608513593,44.14,75901.23,1.0,0.13763,0.0001,11.51164]
[1776608518629,44.14,75894.72,1.0,0.13698,9e-05,11.47393]
[1776608523666,44.14,75889.62,1.0,0.13648,9e-05,11.44431]
[1776608525075,44.13,75889.23,1.0,0.13644,9e-05,11.44194]
[1776608525159,44.13,75889.23,1.0,0.13644,9e-05,11.44194]
[1776608526664,44.13,75887.79,1.0,0.1363,9e-05,11.43371]
[1776608526687,44.13,75884.07,1.0,0.13594,9e-05,11.41276]
[1776608531724,44.13,75883.16,1.0,0.13585,9e-05,11.40691]
[1776608536762,44.13,75885.57,1.0,0.13606,9e-05,11.41949]
[1776608537806,44.13,75885.57,1.0,0.13606,9e-05,11.41949]
[1776608537875,44.13,75885.57,1.0,0.13606,9e-05,11.41949]
[1776608537851,44.13,75887.88,1.0,0.13627,9e-05,11.43219]
[1776608538827,44.13,75887.88,1.0,0.13627,9e-05,11.43219]
[1776608538894,44.13,75898.73,1.0,0.1373,0.0001,11.49261]
[1776608542957,44.12,75903.18,1.0,0.1377,0.0001,11.51636]
[1776608543812,44.12,75902.76,1.0,0.13766,0.0001,11.51368]
[1776608546308,44.12,75902.22,1.0,0.13759,0.0001,11.51001]
[1776608546838,44.12,75891.53,1.0,0.13657,9e-05,11.44993]
[1776608551868,44.11,75887.25,1.0,0.13606,9e-05,11.41747]
[1776608556903,44.1,75891.0,1.0,0.13636,9e-05,11.43564]
[1776608560932,44.1,75899.34,1.0,0.13714,0.0001,11.48142]
[1776608561455,44.1,75899.34,1.0,0.13714,0.0001,11.48142]
[1776608566896,44.09,75903.7,1.0,0.13753,0.0001,11.50442]
[1776608571508,44.09,75898.28,1.0,0.137,0.0001,11.47298]
[1776608577044,44.09,75899.8,1.0,0.13712,0.0001,11.48007]
[1776608582674,44.08,75898.67,1.0,0.137,0.0001,11.47313]
[1776608588067,44.08,75897.11,1.0,0.13683,0.0001,11.46302]
[1776608595751,44.08,75900.85,1.0,0.13717,0.0001,11.48299]
[1776608596568,44.07,75901.3,1.0,0.1372,0.0001,11.4849]
[1776608597699,44.07,75906.87,1.0,0.13772,0.0001,11.51587]
[1776608597939,44.07,75920.58,1.0,0.13903,0.0001,11.59243]
[1776608600220,44.07,75925.05,1.0,0.13946,0.0001,11.6172]
[1776608600293,44.07,75925.09,1.0,0.13946,0.0001,11.61725]
[1776608601049,44.07,75925.09,1.0,0.13946,0.0001,11.61725]
[1776608601058,44.07,75925.09,1.0,0.13946,0.0001,11.61725]
[1776608601202,44.07,75925.09,1.0,0.13946,0.0001,11.61725]
[1776608601697,44.07,75928.12,1.0,0.13975,0.0001,11.63407]
[1776608602756,44.07,75928.12,1.0,0.13975,0.0001,11.63407]
[1776608603107,44.07,75928.94,1.0,0.13982,0.0001,11.63848]
[1776608608259,44.07,75932.02,1.0,0.1401,0.0001,11.6548]
[1776608611301,44.07,75924.1,1.0,0.13928,0.0001,11.60467]
[1776608616743,44.06,75921.03,1.0,0.13898,0.0001,11.58708]
[1776608621777,44.06,75921.09,1.0,0.13897,0.0001,11.58634]
[1776608625295,44.06,75920.38,1.0,0.13888,0.0001,11.58147]
[1776608625302,44.06,75920.38,1.0,0.13888,0.0001,11.58147]
[1776608625404,44.06,75921.97,1.0,0.13903,0.0001,11.59016]
[1776608626219,44.06,75921.97,1.0,0.13903,0.0001,11.59016]
[1776608626228,44.06,75921.97,1.0,0.13903,0.0001,11.59016]
[1776608626390,44.06,75921.97,1.0,0.13903,0.0001,11.59016]
[1776608626448,44.06,75921.36,1.0,0.13897,0.0001,11.58652]
[1776608628056,44.06,75921.36,1.0,0.13896,0.0001,11.58631]
[1776608628069,44.06,75921.36,1.0,0.13896,0.0001,11.58631]
[1776608628878,44.06,75921.36,1.0,0.13896,0.0001,11.58631]
[1776608630455,44.05,75920.45,1.0,0.13887,0.0001,11.58079]
[1776608635566,44.05,75919.82,1.0,0.13879,0.0001,11.57633]
[1776608635904,44.05,75919.48,1.0,0.13876,0.0001,11.57425]
[1776608636954,44.05,75908.73,1.0,0.13772,0.0001,11.51384]
[1776608639501,44.05,75900.37,1.0,0.13693,0.0001,11.46691]
[1776608641197,44.05,75897.24,1.0,0.13663,0.0001,11.44942]
[1776608643805,44.05,75892.62,1.0,0.13619,9e-05,11.42362]
[1776608643854,44.05,75892.62,1.0,0.13619,9e-05,11.42362]
[1776608644648,44.05,75890.4,1.0,0.13598,9e-05,11.41107]
[1776608644745,44.05,75890.04,1.0,0.13594,9e-05,11.40894]
[1776608646740,44.05,75890.04,1.0,0.13594,9e-05,11.40883]
[1776608648759,44.05,75890.32,1.0,0.13596,9e-05,11.41028]
[1776608648787,44.05,75896.2,1.0,0.13652,9e-05,11.44332]
[1776608649227,44.05,75896.2,1.0,0.13652,9e-05,11.44332]
[1776608649267,44.05,75896.2,1.0,0.13652,9e-05,11.44332]
[1776608655830,44.05,75901.78,1.0,0.13706,0.0001,11.47476]
[1776608661125,44.05,75904.55,1.0,0.13733,0.0001,11.49045]
[1776608667091,44.05,75914.38,1.0,0.13826,0.0001,11.54539]
[1776608667095,44.05,75914.38,1.0,0.13826,0.0001,11.54535]
[1776608672739,44.05,75919.23,1.0,0.13867,0.0001,11.56709]
[1776608673146,44.05,75919.23,1.0,0.13867,0.0001,11.56709]
[1776608673746,44.05,75919.52,1.0,0.1387,0.0001,11.56863]
[1776608678783,44.05,75918.97,1.0,0.13864,0.0001,11.56511]
[1776608683816,44.05,75919.03,1.0,0.13864,0.0001,11.56499]
[1776608688853,44.04,75920.03,1.0,0.13872,0.0001,11.5701]
[1776608693888,44.04,75920.64,1.0,0.13877,0.0001,11.573]
[1776608698922,44.04,75919.62,1.0,0.13867,0.0001,11.56676]
[1776608702511,44.04,75923.0,1.0,0.13898,0.0001,11.58538]
[1776608703053,44.04,75929.8,1.0,0.13964,0.0001,11.6234]
[1776608704175,44.04,75933.63,1.0,0.14,0.0001,11.64475]
[1776608705659,44.04,75934.41,1.0,0.14008,0.0001,11.64895]
[1776608705683,44.04,75934.41,1.0,0.14008,0.0001,11.64895]
[1776608705694,44.04,75934.41,1.0,0.14008,0.0001,11.64895]
[1776608705700,44.04,75934.41,1.0,0.14008,0.0001,11.64895]
[1776608707674,44.04,75934.32,1.0,0.14006,0.0001,11.64802]
[1776608707992,44.04,75935.4,1.0,0.14016,0.0001,11.65408]
[1776608711727,44.04,75935.97,1.0,0.14021,0.0001,11.65681]
[1776608713795,44.04,75937.39,1.0,0.14035,0.0001,11.66473]
[1776608715806,44.04,75941.18,1.0,0.14071,0.0001,11.6859]
[1776608720489,44.03,75946.26,1.0,0.1412,0.0001,11.71399]
[1776608725948,44.03,75934.06,1.0,0.14,0.0001,11.64478]
[1776608727989,44.03,75941.67,1.0,0.14074,0.0001,11.68736]
[1776608733170,44.03,75945.2,1.0,0.14102,0.0001,11.70123]
[1776608738204,44.03,75944.12,1.0,0.14089,0.0001,11.69421]
[1776608743625,44.02,75947.62,1.0,0.14122,0.0001,11.71321]
[1776608749129,44.02,75947.41,1.0,0.14119,0.0001,11.71126]
[1776608750088,44.02,75956.28,1.0,0.14203,0.0001,11.75996]
[1776608750206,44.02,75956.28,1.0,0.14203,0.0001,11.75996]
[1776608750254,44.02,75956.28,1.0,0.14203,0.0001,11.75996]
[1776608750309,44.02,75956.28,1.0,0.14203,0.0001,11.75996]
[1776608750321,44.02,75956.28,1.0,0.14203,0.0001,11.75996]
[1776608750410,44.02,75958.98,1.0,0.14228,0.0001,11.77451]
[1776608754483,44.01,75962.49,1.0,0.14258,0.0001,11.79142]
[1776608754489,44.01,75962.49,1.0,0.14258,0.0001,11.79142]
[1776608754552,44.0,75963.9,1.0,0.1427,0.0001,11.79839]
[1776608760358,44.0,75960.63,1.0,0.14233,0.0001,11.77763]
[1776608761670,44.0,75960.63,1.0,0.14233,0.0001,11.77763]
[1776608761753,44.0,75960.63,1.0,0.14233,0.0001,11.77763]
[1776608761810,44.0,75960.63,1.0,0.14233,0.0001,11.77763]
[1776608761859,44.0,75960.63,1.0,0.14233,0.0001,11.77763]
[1776608764097,44.0,75961.33,1.0,0.1424,0.0001,11.78146]
[1776608764107,44.0,75961.33,1.0,0.1424,0.0001,11.78146]
[1776608764135,43.99,75959.75,1.0,0.14224,0.0001,11.77233]
[1776608766512,43.99,75960.46,1.0,0.1423,0.0001,11.77586]
[1776608766845,43.99,75960.46,1.0,0.1423,0.0001,11.77586]
[1776608767164,43.99,75960.46,1.0,0.1423,0.0001,11.77586]
[1776608767173,43.99,75960.88,1.0,0.14234,0.0001,11.77799]
[1776608769182,43.99,75981.18,1.0,0.1443,0.0001,11.89055]
[1776608775136,43.96,75984.75,1.0,0.14449,0.0001,11.90151]
[1776608778018,43.94,75987.0,1.0,0.14462,0.0001,11.909]
[1776608778126,43.94,75987.0,1.0,0.14462,0.0001,11.909]
[1776608778116,43.93,75991.13,1.0,0.14499,0.0001,11.93047]
[1776608778258,43.93,75991.13,1.0,0.14499,0.0001,11.93047]
[1776608778485,43.93,75991.13,1.0,0.14499,0.0001,11.93047]
[1776608779767,43.93,76006.36,1.0,0.14645,0.0001,12.01349]
[1776608781894,43.92,76010.55,1.0,0.14687,0.0001,12.03707]
[1776608781982,43.92,76017.35,1.0,0.14755,0.0001,12.07557]
[1776608788038,43.92,76021.09,1.0,0.14792,0.0001,12.09663]
[1776608788056,43.92,76021.09,1.0,0.14792,0.0001,12.09663]
[1776608788059,43.92,76021.09,1.0,0.14792,0.0001,12.09663]
[1776608788160,43.92,76026.77,1.0,0.1485,0.0001,12.12871]
[1776608789125,43.92,76026.77,1.0,0.1485,0.0001,12.12871]
[1776608790961,43.92,76028.84,1.0,0.1487,0.0001,12.14025]
[1776608791142,43.92,76028.84,1.0,0.1487,0.0001,12.14025]
[1776608790990,43.92,76029.62,1.0,0.14878,0.0001,12.14458]
[1776608795153,43.92,76028.86,1.0,0.14865,0.0001,12.13487]
[1776608795188,43.92,76028.66,1.0,0.14862,0.0001,12.13361]
[1776608795652,43.92,76028.66,1.0,0.14862,0.0001,12.13361]
[1776608795720,43.92,76028.66,1.0,0.14862,0.0001,12.13361]
[1776608796820,43.92,76011.5,1.0,0.1469,0.0001,12.0363]
[1776608798769,43.92,76008.06,1.0,0.14655,0.0001,12.01684]
[1776608799206,43.92,76008.06,1.0,0.14655,0.0001,12.01684]
[1776608799244,43.92,76005.47,1.0,0.14629,0.0001,12.0022]
[1776608799288,43.92,76005.47,1.0,0.14629,0.0001,12.0022]
[1776608799405,43.92,76005.47,1.0,0.14629,0.0001,12.0022]
[1776608799419,43.92,76005.47,1.0,0.14629,0.0001,12.0022]
[1776608800242,43.92,76005.47,1.0,0.14629,0.0001,12.00222]
[1776608800950,43.92,75998.16,1.0,0.14556,0.0001,11.96076]
[1776608801259,43.92,75998.16,1.0,0.14556,0.0001,11.96076]
[1776608801646,43.92,75998.16,1.0,0.14556,0.0001,11.96064]
[1776608806925,43.89,75994.25,1.0,0.14503,0.0001,11.93036]
[1776608806949,43.89,75994.38,1.0,0.14499,0.0001,11.9284]
[1776608808695,43.88,75985.86,1.0,0.1441,0.0001,11.87743]
[1776608809505,43.88,75985.86,1.0,0.1441,0.0001,11.87743]
[1776608809534,43.88,75985.86,1.0,0.1441,0.0001,11.87743]
[1776608809702,43.88,75986.1,1.0,0.14412,0.0001,11.8786]
[1776608810506,43.88,75986.1,1.0,0.14412,0.0001,11.8786]
[1776608810620,43.88,75986.1,1.0,0.14412,0.0001,11.8786]
[1776608811186,43.88,75986.1,1.0,0.14412,0.0001,11.8786]
[1776608811204,43.88,75986.1,1.0,0.14412,0.0001,11.8786]
[1776608811259,43.88,75988.09,1.0,0.14431,0.0001,11.88964]
[1776608811425,43.88,75988.09,1.0,0.14431,0.0001,11.88964]
[1776608811715,43.88,75982.35,1.0,0.14374,0.0001,11.85705]
[1776608813507,43.87,75978.93,1.0,0.1434,0.0001,11.83761]
[1776608813729,43.87,75980.54,1.0,0.14356,0.0001,11.84657]
[1776608818764,43.87,75983.23,1.0,0.1438,0.0001,11.86076]
[1776608823234,43.86,75998.01,1.0,0.14518,0.0001,11.93941]
[1776608823700,43.86,75998.01,1.0,0.14518,0.0001,11.93941]
[1776608823895,43.86,75998.01,1.0,0.14518,0.0001,11.93941]
[1776608824030,43.86,75998.01,1.0,0.14518,0.0001,11.93941]
[1776608824156,43.86,75998.01,1.0,0.14518,0.0001,11.93941]
[1776608824223,43.84,76011.28,1.0,0.14643,0.0001,12.01065]
[1776608824270,43.84,76011.28,1.0,0.14643,0.0001,12.01065]
[1776608824414,43.84,76011.28,1.0,0.14643,0.0001,12.01065]
[1776608824993,43.83,76027.88,1.0,0.14804,0.0001,12.10177]
[1776608830853,43.83,76035.65,1.0,0.1488,0.0001,12.14428]
[1776608831973,43.83,76035.65,1.0,0.1488,0.0001,12.14428]
[1776608832187,43.83,76035.65,1.0,0.1488,0.0001,12.14428]
[1776608832233,43.83,76040.8,1.0,0.14931,0.0001,12.17321]
[1776608833617,43.83,76040.8,1.0,0.14931,0.0001,12.17308]
[1776608833877,43.83,76049.11,1.0,0.15015,0.0001,12.22004]
[1776608834645,43.83,76049.11,1.0,0.15015,0.0001,12.22004]
[1776608836585,43.83,76044.61,1.0,0.14969,0.0001,12.19415]
[1776608838000,43.83,76044.84,1.0,0.14971,0.0001,12.19528]
[1776608838019,43.83,76044.84,1.0,0.14971,0.0001,12.19528]
[1776608838098,43.82,76042.56,1.0,0.14947,0.0001,12.18217]
[1776608839398,43.82,76042.56,1.0,0.14947,0.0001,12.18201]
[1776608839921,43.82,76041.87,1.0,0.1494,0.0001,12.17794]
[1776608841216,43.82,76041.87,1.0,0.1494,0.0001,12.17794]
[1776608841268,43.82,76041.87,1.0,0.1494,0.0001,12.17794]
[1776608841391,43.82,76035.56,1.0,0.14876,0.0001,12.14201]
[1776608842048,43.82,76035.56,1.0,0.14876,0.0001,12.14201]
[1776608842144,43.82,76022.09,1.0,0.1474,0.0001,12.06534]
[1776608847193,43.82,76021.16,1.0,0.14728,0.0001,12.05908]
[1776608851392,43.82,76021.05,1.0,0.14726,0.0001,12.05769]
[1776608851752,43.82,76021.05,1.0,0.14726,0.0001,12.05769]
[1776608852006,43.82,76019.94,1.0,0.14709,0.0001,12.04606]
[1776608852583,43.82,76019.94,1.0,0.14709,0.0001,12.04606]
[1776608852675,43.82,76019.94,1.0,0.14709,0.0001,12.04606]
[1776608853010,43.81,76009.6,1.0,0.14603,0.0001,11.98567]
[1776608854224,43.81,75996.12,1.0,0.14467,0.0001,11.9083]
[1776608858430,43.8,75997.17,1.0,0.14471,0.0001,11.91112]
[1776608859055,43.8,75997.98,1.0,0.14479,0.0001,11.9155]
[1776608864066,43.8,75997.08,1.0,0.1447,0.0001,11.91013]
[1776608869124,43.79,75997.1,1.0,0.14468,0.0001,11.90941]
[1776608872740,43.79,75996.09,1.0,0.14458,0.0001,11.90328]
[1776608874748,43.79,75997.03,1.0,0.14466,0.0001,11.90802]
[1776608877244,43.79,76000.05,1.0,0.14495,0.0001,11.92471]
[1776608878244,43.79,75995.86,1.0,0.14453,0.0001,11.90077]
[1776608878305,43.79,75978.02,1.0,0.14276,0.0001,11.79958]
[1776608880839,43.79,75978.29,1.0,0.14278,0.0001,11.80069]
[1776608881209,43.78,75978.68,1.0,0.14282,0.0001,11.80266]
[1776608881510,43.78,75978.68,1.0,0.14282,0.0001,11.80266]
[1776608882215,43.78,75983.95,1.0,0.14333,0.0001,11.83224]
[1776608882984,43.78,75983.95,1.0,0.14333,0.0001,11.83224]
[1776608883226,43.78,75984.03,1.0,0.14334,0.0001,11.83246]
[1776608888275,43.78,75985.9,1.0,0.1435,0.0001,11.8417]
[1776608891282,43.78,75977.11,1.0,0.14262,0.0001,11.79132]
[1776608891511,43.78,75977.11,1.0,0.14262,0.0001,11.79132]
[1776608891591,43.78,75977.11,1.0,0.14262,0.0001,11.79132]
[1776608891645,43.78,75977.11,1.0,0.14262,0.0001,11.79132]
[1776608891773,43.78,75977.11,1.0,0.14262,0.0001,11.79132]
[1776608892342,43.78,75976.14,1.0,0.14252,0.0001,11.78568]
[1776608892357,43.78,75976.14,1.0,0.14252,0.0001,11.78568]
[1776608892990,43.78,75976.14,1.0,0.14252,0.0001,11.78568]
[1776608893296,43.78,75976.26,1.0,0.14253,0.0001,11.78623]
[1776608895972,43.78,75978.94,1.0,0.14279,0.0001,11.80107]
[1776608896030,43.78,75978.94,1.0,0.14279,0.0001,11.80107]
[1776608897039,43.77,75979.74,1.0,0.14286,0.0001,11.8054]
[1776608897323,43.77,75979.74,1.0,0.14286,0.0001,11.80519]
[1776608903606,43.77,75978.12,1.0,0.14269,0.0001,11.79561]
[1776608903702,43.77,75975.85,1.0,0.14245,0.0001,11.78177]
[1776608904421,43.77,75975.85,1.0,0.14245,0.0001,11.78177]
[1776608904476,43.77,75975.52,1.0,0.14242,0.0001,11.7799]
[1776608906014,43.77,75975.52,1.0,0.14242,0.0001,11.7799]
[1776608906309,43.77,75975.52,1.0,0.14241,0.0001,11.77952]
[1776608907221,43.77,75975.52,1.0,0.14241,0.0001,11.77952]
[1776608907232,43.77,75975.52,1.0,0.14241,0.0001,11.77952]
[1776608909684,43.77,75974.33,1.0,0.14228,0.0001,11.77223]
[1776608910446,43.77,75973.18,1.0,0.14217,0.0001,11.76554]
[1776608910469,43.77,75973.18,1.0,0.14217,0.0001,11.76554]
[1776608910481,43.77,75973.18,1.0,0.14217,0.0001,11.76554]
[1776608910518,43.77,75973.18,1.0,0.14217,0.0001,11.76554]
[1776608911248,43.77,75973.18,1.0,0.14217,0.0001,11.76554]
[1776608911336,43.77,75973.9,1.0,0.14219,0.0001,11.76429]
[1776608912807,43.77,75973.9,1.0,0.14219,0.0001,11.76429]
[1776608912862,43.77,75973.9,1.0,0.14219,0.0001,11.76429]
[1776608913287,43.77,75973.9,1.0,0.14219,0.0001,11.76429]
[1776608913331,43.77,75973.9,1.0,0.14219,0.0001,11.76429]
[1776608913317,43.76,75972.15,1.0,0.14201,0.0001,11.75406]
[1776608914331,43.76,75972.91,1.0,0.14208,0.0001,11.75821]
[1776608914922,43.76,75972.91,1.0,0.14208,0.0001,11.75821]
[1776608914930,43.76,75972.91,1.0,0.14208,0.0001,11.75821]
[1776608914935,43.76,75972.91,1.0,0.14208,0.0001,11.75821]
[1776608915024,43.76,75973.39,1.0,0.14212,0.0001,11.76077]
[1776608917150,43.76,75983.99,1.0,0.14316,0.0001,11.82041]
[1776608919458,43.76,75989.82,1.0,0.14373,0.0001,11.8532]
[1776608919704,43.76,75989.82,1.0,0.14373,0.0001,11.8532]
[1776608920741,43.76,75992.68,1.0,0.14401,0.0001,11.86904]
[1776608920773,43.76,75992.68,1.0,0.14401,0.0001,11.86904]
[1776608920811,43.76,75992.68,1.0,0.14401,0.0001,11.86904]
[1776608920919,43.76,75979.14,1.0,0.14267,0.0001,11.79228]
[1776608921444,43.76,75979.14,1.0,0.14267,0.0001,11.79228]
[1776608921455,43.76,75979.14,1.0,0.14267,0.0001,11.79228]
[1776608921542,43.76,75978.0,1.0,0.14256,0.0001,11.78583]
[1776608923920,43.76,75976.96,1.0,0.14245,0.0001,11.77977]
[1776608926315,43.76,75977.07,1.0,0.14246,0.0001,11.78004]
[1776608927517,43.76,75976.56,1.0,0.14241,0.0001,11.77699]
[1776608927767,43.76,75976.56,1.0,0.1424,0.0001,11.77665]
[1776608933576,43.75,75980.95,1.0,0.14282,0.0001,11.80062]
[1776608936597,43.75,75991.26,1.0,0.14382,0.0001,11.85839]
[1776608941631,43.75,75992.71,1.0,0.14394,0.0001,11.86528]
[1776608946673,43.74,75990.68,1.0,0.14372,0.0001,11.85279]
[1776608947907,43.74,75978.66,1.0,0.14253,0.0001,11.78449]
[1776608953987,43.74,75979.33,1.0,0.14259,0.0001,11.78752]
[1776608959770,43.74,75984.86,1.0,0.14311,0.0001,11.81744]
[1776608964805,43.73,75984.5,1.0,0.14305,0.0001,11.81435]
[1776608969840,43.73,75983.62,1.0,0.14295,0.0001,11.80832]
[1776608974874,43.73,75987.26,1.0,0.14324,0.0001,11.82268]
[1776608979909,43.72,75986.92,1.0,0.14318,0.0001,11.81963]
[1776608985952,43.72,75982.02,1.0,0.14268,0.0001,11.79059]
[1776608990986,43.72,75976.95,1.0,0.14216,0.0001,11.76087]
[1776608996022,43.71,75976.46,1.0,0.14209,0.0001,11.7572]
[1776609001126,43.71,75976.01,1.0,0.14204,0.0001,11.75389]
[1776609001908,43.71,75982.15,1.0,0.14264,0.0001,11.78848]
[1776609002396,43.71,75991.58,1.0,0.14357,0.0001,11.84169]
[1776609003323,43.71,75991.58,1.0,0.14357,0.0001,11.84169]
[1776609003340,43.71,75996.55,1.0,0.14406,0.0001,11.86977]
[1776609003657,43.71,75996.55,1.0,0.14406,0.0001,11.86977]
[1776609004078,43.71,75996.55,1.0,0.14405,0.0001,11.86964]
[1776609006283,43.71,75998.73,1.0,0.14427,0.0001,11.88206]
[1776609006310,43.71,76001.09,1.0,0.14451,0.0001,11.8955]
[1776609010998,43.71,76002.39,1.0,0.14464,0.0001,11.90309]
[1776609013111,43.71,75995.7,1.0,0.14397,0.0001,11.86511]
[1776609016034,43.71,75988.36,1.0,0.14324,0.0001,11.82331]
[1776609016299,43.71,75994.15,1.0,0.14382,0.0001,11.8561]
[1776609017238,43.71,76005.36,1.0,0.14493,0.0001,11.91986]
[1776609023211,43.71,76006.97,1.0,0.1451,0.0001,11.9293]
[1776609024276,43.71,76006.97,1.0,0.1451,0.0001,11.9293]
[1776609024411,43.71,76006.97,1.0,0.1451,0.0001,11.9293]
[1776609024388,43.71,75986.99,1.0,0.14312,0.0001,11.81603]
[1776609025307,43.71,75986.99,1.0,0.14312,0.0001,11.81603]
[1776609025447,43.71,75986.99,1.0,0.14312,0.0001,11.81603]
[1776609025408,43.71,75975.7,1.0,0.142,0.0001,11.75193]
[1776609025484,43.71,75975.7,1.0,0.142,0.0001,11.75193]
[1776609026244,43.71,75975.7,1.0,0.142,0.0001,11.75191]
[1776609030384,43.71,75976.63,1.0,0.1421,0.0001,11.75737]
[1776609030488,43.71,75973.05,1.0,0.14175,0.0001,11.73717]
[1776609031282,43.71,75973.34,1.0,0.14173,0.0001,11.73373]
[1776609031817,43.71,75973.34,1.0,0.14173,0.0001,11.73373]
[1776609032285,43.71,75964.94,1.0,0.1409,0.0001,11.68607]
[1776609032514,43.71,75964.94,1.0,0.1409,0.0001,11.68607]
[1776609033292,43.71,75964.94,1.0,0.1409,0.0001,11.68607]
[1776609033307,43.71,75964.94,1.0,0.1409,0.0001,11.68607]
[1776609033312,43.71,75964.94,1.0,0.1409,0.0001,11.68607]
[1776609033377,43.71,75964.94,1.0,0.1409,0.0001,11.68607]
[1776609033419,43.71,75957.08,1.0,0.14013,0.0001,11.64157]
[1776609037049,43.71,75952.66,1.0,0.1397,0.0001,11.61659]
[1776609037404,43.71,75952.66,1.0,0.1397,0.0001,11.61659]
[1776609037494,43.71,75951.27,1.0,0.13957,0.0001,11.60863]
[1776609037916,43.71,75951.27,1.0,0.13957,0.0001,11.60863]
[1776609037486,43.71,75951.27,1.0,0.13957,0.0001,11.60863]
[1776609039476,43.71,75951.27,1.0,0.13957,0.0001,11.60863]
[1776609039484,43.71,75951.27,1.0,0.13957,0.0001,11.60863]
[1776609039505,43.71,75951.27,1.0,0.13956,0.0001,11.60833]
[1776609045382,43.71,75953.75,1.0,0.1398,0.0001,11.62235]
[1776609045675,43.71,75953.75,1.0,0.1398,0.0001,11.62235]
[1776609046033,43.71,75953.75,1.0,0.1398,0.0001,11.62235]
[1776609046255,43.71,75953.75,1.0,0.1398,0.0001,11.62235]
[1776609046272,43.71,75953.75,1.0,0.1398,0.0001,11.62235]
[1776609046402,43.71,75934.75,1.0,0.13796,0.0001,11.51502]
[1776609046547,43.71,75934.75,1.0,0.13796,0.0001,11.51502]
[1776609047571,43.71,75934.75,1.0,0.13796,0.0001,11.51503]
[1776609047649,43.71,75934.75,1.0,0.13796,0.0001,11.51503]
[1776609050277,43.71,75939.6,1.0,0.13843,0.0001,11.54261]
[1776609050292,43.71,75939.6,1.0,0.13843,0.0001,11.54261]
[1776609050412,43.71,75930.56,1.0,0.13756,0.0001,11.49176]
[1776609055449,43.71,75925.56,1.0,0.1371,0.0001,11.46486]
[1776609059478,43.72,75934.15,1.0,0.13795,0.0001,11.51434]
[1776609062513,43.72,75922.56,1.0,0.13684,0.0001,11.44936]
[1776609064325,43.72,75922.56,1.0,0.13684,0.0001,11.44956]
[1776609070288,43.73,75922.15,1.0,0.13684,0.0001,11.44909]
[1776609075654,43.73,75924.1,1.0,0.13706,0.0001,11.4618]
[1776609080689,43.73,75924.38,1.0,0.1371,0.0001,11.46431]
[1776609085724,43.74,75929.46,1.0,0.13761,0.0001,11.49421]
[1776609090758,43.74,75934.1,1.0,0.13807,0.0001,11.52104]
[1776609098982,43.74,75934.45,1.0,0.13807,0.0001,11.51883]
[1776609104480,43.74,75934.45,1.0,0.13807,0.0001,11.51894]
[1776609104824,43.74,75932.22,1.0,0.13786,0.0001,11.50678]
[1776609106621,43.75,75930.67,1.0,0.13772,0.0001,11.49828]
[1776609106919,43.75,75928.66,1.0,0.13753,0.0001,11.48713]
[1776609108242,43.75,75928.66,1.0,0.13753,0.0001,11.48713]
[1776609112674,43.75,75928.86,1.0,0.13756,0.0001,11.489]
[1776609117956,43.75,75933.33,1.0,0.138,0.0001,11.51489]
[1776609120671,43.75,75935.28,1.0,0.1382,0.0001,11.52622]
[1776609120976,43.75,75936.65,1.0,0.13833,0.0001,11.53405]
[1776609123067,43.75,75937.81,1.0,0.13844,0.0001,11.54068]
[1776609123353,43.75,75937.81,1.0,0.13844,0.0001,11.54068]
[1776609123368,43.75,75936.21,1.0,0.13829,0.0001,11.53165]
[1776609124077,43.75,75921.43,1.0,0.13687,0.0001,11.44851]
[1776609125169,43.75,75921.43,1.0,0.13687,0.0001,11.44851]
[1776609125225,43.75,75921.43,1.0,0.13687,0.0001,11.44851]
[1776609125915,43.75,75917.04,1.0,0.13645,0.0001,11.424]
[1776609125981,43.75,75917.04,1.0,0.13645,0.0001,11.424]
[1776609132199,43.76,75915.92,1.0,0.13636,0.0001,11.41871]
[1776609138680,43.76,75918.22,1.0,0.13661,0.0001,11.43291]
[1776609138805,43.76,75918.22,1.0,0.13661,0.0001,11.43291]
[1776609139263,43.76,75910.57,1.0,0.13589,0.0001,11.39081]
[1776609140285,43.76,75910.57,1.0,0.13589,0.0001,11.39081]
[1776609140619,43.76,75900.51,1.0,0.13494,9e-05,11.3347]
[1776609142124,43.76,75888.12,1.0,0.13377,9e-05,11.2651]
[1776609145791,43.77,75889.03,1.0,0.13387,9e-05,11.27094]
[1776609148399,43.77,75889.41,1.0,0.13392,9e-05,11.27378]
[1776609148519,43.77,75889.41,1.0,0.13392,9e-05,11.27378]
[1776609148746,43.77,75887.66,1.0,0.13376,9e-05,11.26445]
[1776609149334,43.77,75872.97,1.0,0.13238,9e-05,11.18204]
[1776609150960,43.77,75872.97,1.0,0.13238,9e-05,11.1824]
[1776609151549,43.77,75863.41,1.0,0.13145,9e-05,11.1241]
[1776609151883,43.77,75863.41,1.0,0.13145,9e-05,11.1241]
[1776609152483,43.79,75856.8,1.0,0.1309,9e-05,11.09145]
[1776609153956,43.8,75856.8,1.0,0.13098,9e-05,11.09617]
[1776609154027,43.8,75856.8,1.0,0.13098,9e-05,11.09617]
[1776609154235,43.8,75856.8,1.0,0.13098,9e-05,11.09617]
[1776609154288,43.81,75838.42,1.0,0.12936,9e-05,10.99833]
[1776609154822,43.81,75838.42,1.0,0.12936,9e-05,10.99833]
[1776609157165,43.82,75832.48,1.0,0.12883,9e-05,10.96611]
[1776609157423,43.82,75832.48,1.0,0.12883,9e-05,10.96611]
[1776609157803,43.82,75836.8,1.0,0.12924,9e-05,10.99062]
[1776609158240,43.84,75836.8,1.0,0.12934,9e-05,10.99663]
[1776609159270,43.85,75854.94,1.0,0.1311,9e-05,11.10251]
[1776609164401,43.86,75854.33,1.0,0.13107,9e-05,11.10085]
[1776609165710,43.86,75852.97,1.0,0.13095,9e-05,11.09367]
[1776609165745,43.86,75852.97,1.0,0.13095,9e-05,11.09367]
[1776609166293,43.86,75855.75,1.0,0.13122,9e-05,11.10963]
[1776609167703,43.86,75856.21,1.0,0.13127,9e-05,11.11302]
[1776609167736,43.86,75856.31,1.0,0.13128,9e-05,11.11358]
[1776609173344,43.87,75856.54,1.0,0.13134,9e-05,11.11687]
[1776609178080,43.87,75857.57,1.0,0.13146,9e-05,11.12421]
[1776609178381,43.87,75858.12,1.0,0.13152,9e-05,11.12767]
[1776609180754,43.88,75858.5,1.0,0.13157,9e-05,11.13057]
[1776609181924,43.88,75858.5,1.0,0.13158,9e-05,11.13134]
[1776609183874,43.88,75857.52,1.0,0.1315,9e-05,11.12664]
[1776609183967,43.88,75857.52,1.0,0.1315,9e-05,11.12664]
[1776609184189,43.88,75857.52,1.0,0.1315,9e-05,11.12664]
[1776609184713,43.88,75856.3,1.0,0.13139,9e-05,11.11982]
[1776609185436,43.88,75856.56,1.0,0.13143,9e-05,11.12207]
[1776609185801,43.88,75856.56,1.0,0.13143,9e-05,11.12207]
[1776609185850,43.88,75856.56,1.0,0.13143,9e-05,11.12207]
[1776609186026,43.88,75856.56,1.0,0.13143,9e-05,11.12207]
[1776609186441,43.88,75867.14,1.0,0.13242,9e-05,11.18159]
[1776609187440,43.89,75853.03,1.0,0.13111,9e-05,11.10307]
[1776609188037,43.89,75853.03,1.0,0.13111,9e-05,11.10307]
[1776609189081,43.89,75852.28,1.0,0.13104,9e-05,11.09888]
[1776609189621,43.89,75855.25,1.0,0.13134,9e-05,11.11675]
[1776609190085,43.89,75855.25,1.0,0.13134,9e-05,11.11675]
[1776609190465,43.89,75855.25,1.0,0.13134,9e-05,11.11675]
[1776609190781,43.89,75855.25,1.0,0.13134,9e-05,11.11675]
[1776609191075,43.89,75855.25,1.0,0.13134,9e-05,11.11675]
[1776609191138,43.89,75855.25,1.0,0.13134,9e-05,11.11675]
[1776609192175,43.89,75847.92,1.0,0.13067,9e-05,11.07624]
[1776609192475,43.89,75833.12,1.0,0.1293,9e-05,10.99374]
[1776609195497,43.91,75824.73,1.0,0.12865,9e-05,10.95412]
[1776609200293,43.96,75826.53,1.0,0.12905,9e-05,10.97838]
[1776609205566,44.0,75826.13,1.0,0.12926,9e-05,10.99032]
[1776609208396,44.03,75827.05,1.0,0.12954,9e-05,11.00685]
[1776609208657,44.05,75839.7,1.0,0.13079,9e-05,11.08258]
[1776609210065,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609210087,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609210176,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609210303,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609210601,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609211066,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609211129,44.05,75841.99,1.0,0.13102,9e-05,11.09619]
[1776609211608,44.05,75851.73,1.0,0.13188,9e-05,11.14568]
[1776609211871,44.05,75851.73,1.0,0.13188,9e-05,11.14568]
[1776609211946,44.05,75851.73,1.0,0.13188,9e-05,11.14568]
[1776609211955,44.05,75851.73,1.0,0.13188,9e-05,11.14568]
[1776609212607,44.05,75851.73,1.0,0.13188,9e-05,11.14568]
[1776609212706,44.05,75851.73,1.0,0.13188,9e-05,11.14568]
[1776609214559,44.06,75851.02,1.0,0.13183,9e-05,11.14236]
[1776609214698,44.06,75843.64,1.0,0.13115,9e-05,11.10163]
[1776609216781,44.06,75843.3,1.0,0.13112,9e-05,11.10008]
[1776609217654,44.06,75842.91,1.0,0.13109,9e-05,11.09808]
[1776609220672,44.06,75831.67,1.0,0.13007,9e-05,11.03647]
[1776609222869,44.06,75839.21,1.0,0.13077,9e-05,11.0786]
[1776609223693,44.06,75839.83,1.0,0.13083,9e-05,11.08225]
[1776609225706,44.07,75851.32,1.0,0.13191,9e-05,11.14702]
[1776609231256,44.07,75856.43,1.0,0.1324,9e-05,11.17639]
[1776609236607,44.07,75861.49,1.0,0.13289,9e-05,11.20592]
[1776609236931,44.07,75862.29,1.0,0.13298,9e-05,11.21084]
[1776609242284,44.08,75862.88,1.0,0.13305,9e-05,11.2153]
[1776609245039,44.08,75862.98,1.0,0.13307,9e-05,11.21657]
[1776609245085,44.08,75862.98,1.0,0.13307,9e-05,11.21657]
[1776609245114,44.08,75862.98,1.0,0.13307,9e-05,11.21657]
[1776609245141,44.08,75863.58,1.0,0.13313,9e-05,11.21991]
[1776609247069,44.08,75863.58,1.0,0.13313,9e-05,11.22015]
[1776609248312,44.08,75870.03,1.0,0.13375,9e-05,11.25657]
[1776609252432,44.08,75879.08,1.0,0.13461,9e-05,11.30759]
[1776609259460,44.09,75876.99,1.0,0.13443,9e-05,11.29706]
[1776609264983,44.09,75863.81,1.0,0.13322,9e-05,11.2251]
[1776609270191,44.1,75859.19,1.0,0.13281,9e-05,11.20057]
[1776609272806,44.1,75859.12,1.0,0.13276,9e-05,11.19558]
[1776609272881,44.1,75859.12,1.0,0.13276,9e-05,11.19558]
[1776609272947,44.1,75859.12,1.0,0.13276,9e-05,11.19558]
[1776609273544,44.1,75859.12,1.0,0.13276,9e-05,11.19558]
[1776609273553,44.1,75859.12,1.0,0.13276,9e-05,11.19558]
[1776609273698,44.1,75857.28,1.0,0.1326,9e-05,11.18588]
[1776609277067,44.1,75866.48,1.0,0.13348,9e-05,11.23812]
[1776609283106,44.11,75864.01,1.0,0.13326,9e-05,11.22537]
[1776609288141,44.11,75859.21,1.0,0.13283,9e-05,11.19964]
[1776609293157,44.11,75859.23,1.0,0.13285,9e-05,11.20055]
[1776609298127,44.11,75867.68,1.0,0.13365,9e-05,11.24845]
[1776609304254,44.12,75869.21,1.0,0.13381,9e-05,11.258]
[1776609309290,44.12,75868.94,1.0,0.1338,9e-05,11.25722]
[1776609314456,44.12,75861.84,1.0,0.13315,9e-05,11.21849]
[1776609320150,44.12,75861.58,1.0,0.13313,9e-05,11.21735]
[1776609327881,44.12,75860.05,1.0,0.13299,9e-05,11.20889]
[1776609328373,44.12,75860.05,1.0,0.13299,9e-05,11.20889]
[1776609328698,44.12,75860.05,1.0,0.13299,9e-05,11.20889]
[1776609328700,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609328880,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609328941,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609329086,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609329407,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609329459,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609329656,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609329788,44.12,75898.03,1.0,0.13657,0.0001,11.42073]
[1776609329815,44.12,75898.04,1.0,0.13656,0.0001,11.42062]
[1776609330751,44.12,75898.04,1.0,0.13656,0.0001,11.42062]
[1776609336478,44.13,75904.45,1.0,0.13714,0.0001,11.45222]
[1776609337810,44.13,75904.45,1.0,0.13714,0.0001,11.45222]
[1776609337950,44.13,75897.88,1.0,0.13652,0.0001,11.41552]
[1776609338496,44.13,75897.88,1.0,0.13652,0.0001,11.41572]
[1776609340266,44.13,75895.91,1.0,0.13633,9e-05,11.40472]
[1776609340698,44.13,75878.29,1.0,0.13467,9e-05,11.30672]
[1776609341258,44.13,75878.29,1.0,0.13467,9e-05,11.30672]
[1776609342272,44.13,75878.77,1.0,0.13472,9e-05,11.30934]
[1776609342705,44.13,75878.77,1.0,0.13472,9e-05,11.30934]
[1776609342724,44.13,75878.36,1.0,0.13468,9e-05,11.30721]
[1776609343286,44.13,75878.36,1.0,0.13468,9e-05,11.30721]
[1776609343554,44.13,75878.36,1.0,0.13468,9e-05,11.30721]
[1776609343632,44.13,75863.98,1.0,0.13333,9e-05,11.2271]
[1776609344092,44.13,75863.98,1.0,0.13333,9e-05,11.2271]
[1776609344167,44.13,75863.98,1.0,0.13333,9e-05,11.2271]
[1776609344191,44.13,75863.98,1.0,0.13333,9e-05,11.2271]
[1776609345221,44.13,75862.13,1.0,0.13316,9e-05,11.21705]
[1776609345289,44.13,75862.13,1.0,0.13316,9e-05,11.21705]
[1776609345453,44.13,75862.13,1.0,0.13316,9e-05,11.21705]
[1776609345792,44.13,75862.13,1.0,0.13316,9e-05,11.21705]
[1776609345813,44.13,75862.13,1.0,0.13316,9e-05,11.21705]
[1776609345564,44.13,75862.13,1.0,0.13316,9e-05,11.21705]
[1776609346555,44.13,75850.87,1.0,0.13211,9e-05,11.15459]
[1776609347560,44.13,75835.55,1.0,0.1307,9e-05,11.06957]
[1776609350104,44.13,75835.13,1.0,0.13066,9e-05,11.06742]
[1776609353177,44.13,75835.13,1.0,0.13067,9e-05,11.06818]
[1776609353246,44.13,75835.13,1.0,0.13067,9e-05,11.06818]
[1776609353950,44.13,75835.46,1.0,0.1307,9e-05,11.07001]
[1776609353998,44.13,75835.46,1.0,0.1307,9e-05,11.07001]
[1776609359645,44.14,75839.75,1.0,0.13112,9e-05,11.095]
[1776609362207,44.14,75838.83,1.0,0.13104,9e-05,11.09015]
[1776609362672,44.14,75838.18,1.0,0.13098,9e-05,11.08667]
[1776609364730,44.14,75849.41,1.0,0.13203,9e-05,11.14947]
[1776609369795,44.14,75842.85,1.0,0.13143,9e-05,11.11339]
[1776609371332,44.14,75842.85,1.0,0.13143,9e-05,11.11339]
[1776609373325,44.14,75837.01,1.0,0.13089,9e-05,11.08119]
[1776609377013,44.14,75838.92,1.0,0.13108,9e-05,11.09237]
[1776609377785,44.14,75838.92,1.0,0.13108,9e-05,11.09237]
[1776609382806,44.14,75840.64,1.0,0.13125,9e-05,11.10261]
[1776609383218,44.14,75840.64,1.0,0.13125,9e-05,11.10261]
[1776609388847,44.14,75841.66,1.0,0.13135,9e-05,11.10876]
[1776609390967,44.15,75842.04,1.0,0.13139,9e-05,11.11103]
[1776609393688,44.15,75842.43,1.0,0.13138,9e-05,11.10823]
[1776609393731,44.15,75842.87,1.0,0.13142,9e-05,11.11083]
[1776609396962,44.15,75846.11,1.0,0.13173,9e-05,11.12898]
[1776609397253,44.15,75846.11,1.0,0.13173,9e-05,11.12898]
[1776609397911,44.15,75846.97,1.0,0.13181,9e-05,11.13382]
[1776609399926,44.15,75855.38,1.0,0.1326,9e-05,11.18093]
[1776609400932,44.15,75866.23,1.0,0.13361,9e-05,11.24141]
[1776609401940,44.15,75853.52,1.0,0.13242,9e-05,11.17071]
[1776609406974,44.15,75856.27,1.0,0.13269,9e-05,11.18636]
[1776609412016,44.15,75854.77,1.0,0.13255,9e-05,11.17824]
[1776609413015,44.15,75863.95,1.0,0.13341,9e-05,11.22953]
[1776609418314,44.15,75867.23,1.0,0.13373,9e-05,11.24819]
[1776609424093,44.15,75868.86,1.0,0.13388,9e-05,11.25711]
[1776609430135,44.15,75871.98,1.0,0.13416,9e-05,11.27417]
[1776609433921,44.15,75872.55,1.0,0.13421,9e-05,11.27721]
[1776609434005,44.15,75874.03,1.0,0.13435,9e-05,11.28551]
[1776609434118,44.15,75874.03,1.0,0.13435,9e-05,11.28551]
[1776609434221,44.15,75885.4,1.0,0.13543,9e-05,11.34888]
[1776609435269,44.15,75885.4,1.0,0.13543,9e-05,11.34888]
[1776609435362,44.15,75890.88,1.0,0.13595,9e-05,11.37959]
[1776609436062,44.15,75890.88,1.0,0.13595,9e-05,11.37959]
[1776609436952,44.15,75890.88,1.0,0.13595,9e-05,11.37959]
[1776609438164,44.15,75890.5,1.0,0.13591,9e-05,11.37746]
[1776609438303,44.15,75889.96,1.0,0.13586,9e-05,11.37444]
[1776609439643,44.15,75889.96,1.0,0.13586,9e-05,11.37444]
[1776609439743,44.15,75889.96,1.0,0.13586,9e-05,11.37444]
[1776609445242,44.15,75889.25,1.0,0.13579,9e-05,11.37048]
[1776609451489,44.15,75885.83,1.0,0.13542,9e-05,11.34641]
[1776609454301,44.15,75888.93,1.0,0.13572,9e-05,11.36377]
[1776609454775,44.15,75888.93,1.0,0.13572,9e-05,11.36377]
[1776609454790,44.15,75888.93,1.0,0.13572,9e-05,11.36377]
[1776609454810,44.15,75888.93,1.0,0.13572,9e-05,11.36377]
[1776609454857,44.15,75888.93,1.0,0.13572,9e-05,11.36377]
[1776609454929,44.15,75888.93,1.0,0.13572,9e-05,11.36377]
[1776609455001,44.15,75893.96,1.0,0.1362,9e-05,11.39205]
[1776609456892,44.15,75893.96,1.0,0.1362,9e-05,11.39205]
[1776609456899,44.15,75890.53,1.0,0.13587,9e-05,11.37313]
[1776609462726,44.16,75888.18,1.0,0.13567,9e-05,11.3612]
[1776609462807,44.16,75877.62,1.0,0.13468,9e-05,11.30237]
[1776609471631,44.16,75876.22,1.0,0.13456,9e-05,11.29572]
[1776609475127,44.16,75876.22,1.0,0.13456,9e-05,11.29572]
[1776609475454,44.16,75876.22,1.0,0.13457,9e-05,11.29623]
[1776609476322,44.16,75876.22,1.0,0.13457,9e-05,11.29623]
[1776609476464,44.16,75877.13,1.0,0.13466,9e-05,11.30142]
[1776609478969,44.16,75876.77,1.0,0.13463,9e-05,11.29967]
[1776609478986,44.16,75877.08,1.0,0.13466,9e-05,11.30153]
[1776609485525,44.17,75871.31,1.0,0.13414,9e-05,11.27027]
[1776609486335,44.17,75871.31,1.0,0.13414,9e-05,11.27027]
[1776609486532,44.17,75871.93,1.0,0.1342,9e-05,11.27389]
[1776609488546,44.17,75882.45,1.0,0.13519,9e-05,11.33288]
[1776609493581,44.17,75878.86,1.0,0.13487,9e-05,11.31353]
[1776609498617,44.17,75882.32,1.0,0.1352,9e-05,11.33338]
[1776609502862,44.17,75895.08,1.0,0.13642,9e-05,11.40518]
[1776609508054,44.18,75892.13,1.0,0.13615,9e-05,11.38917]
[1776609515737,44.18,75891.08,1.0,0.13604,9e-05,11.38021]
[1776609520771,44.19,75891.04,1.0,0.13605,9e-05,11.38106]
[1776609521815,44.19,75891.04,1.0,0.13605,9e-05,11.38106]
[1776609525807,44.19,75901.15,1.0,0.13702,0.0001,11.43818]
[1776609526477,44.19,75901.15,1.0,0.13702,0.0001,11.43818]
[1776609526685,44.19,75901.15,1.0,0.13702,0.0001,11.43818]
[1776609527947,44.19,75902.18,1.0,0.13713,0.0001,11.44429]
[1776609528044,44.19,75893.07,1.0,0.13627,9e-05,11.39409]
[1776609531285,44.19,75891.29,1.0,0.13612,9e-05,11.38486]
[1776609531359,44.19,75891.29,1.0,0.13612,9e-05,11.38486]
[1776609532010,44.19,75891.29,1.0,0.13612,9e-05,11.38486]
[1776609532019,44.19,75891.29,1.0,0.13612,9e-05,11.38486]
[1776609532029,44.2,75890.42,1.0,0.13605,9e-05,11.38076]
[1776609537892,44.2,75891.93,1.0,0.13623,9e-05,11.39138]
[1776609542928,44.21,75896.45,1.0,0.13668,9e-05,11.41794]
[1776609547963,44.21,75894.72,1.0,0.13655,9e-05,11.41001]
[1776609549733,44.21,75894.6,1.0,0.13654,9e-05,11.40966]
[1776609549789,44.21,75894.6,1.0,0.13654,9e-05,11.40966]
[1776609549846,44.21,75894.6,1.0,0.13654,9e-05,11.40966]
[1776609549977,44.21,75897.35,1.0,0.13681,0.0001,11.42529]
[1776609552030,44.22,75910.61,1.0,0.13808,0.0001,11.49981]
[1776609557118,44.22,75913.54,1.0,0.13838,0.0001,11.51688]
[1776609563072,44.22,75907.67,1.0,0.13784,0.0001,11.48543]
[1776609568105,44.22,75906.41,1.0,0.13774,0.0001,11.47945]
[1776609572707,44.23,75908.41,1.0,0.13789,0.0001,11.48633]
[1776609573140,44.23,75910.2,1.0,0.13807,0.0001,11.49653]
[1776609576096,44.23,75911.62,1.0,0.13821,0.0001,11.50484]
[1776609576186,44.23,75911.62,1.0,0.13821,0.0001,11.50484]
[1776609576212,44.23,75916.27,1.0,0.13866,0.0001,11.53099]
[1776609576219,44.23,75916.27,1.0,0.13866,0.0001,11.53099]
[1776609577875,44.23,75917.07,1.0,0.13874,0.0001,11.53564]
[1776609577961,44.23,75917.07,1.0,0.13874,0.0001,11.53564]
[1776609578921,44.23,75917.07,1.0,0.13874,0.0001,11.53579]
[1776609579183,44.23,75918.05,1.0,0.13884,0.0001,11.5414]
[1776609582894,44.23,75923.73,1.0,0.13939,0.0001,11.5735]
[1776609582903,44.23,75923.73,1.0,0.13939,0.0001,11.5735]
[1776609582983,44.23,75923.73,1.0,0.13939,0.0001,11.5735]
[1776609583120,44.23,75923.73,1.0,0.13939,0.0001,11.5735]
[1776609583212,44.23,75924.23,1.0,0.13944,0.0001,11.57637]
[1776609585224,44.23,75933.44,1.0,0.14033,0.0001,11.62798]
[1776609591043,44.23,75934.7,1.0,0.14046,0.0001,11.63531]
[1776609596303,44.23,75940.96,1.0,0.14106,0.0001,11.67043]
[1776609600555,44.23,75945.01,1.0,0.14146,0.0001,11.69309]
[1776609600959,44.23,75945.01,1.0,0.14146,0.0001,11.69309]
[1776609601152,44.23,75945.01,1.0,0.14146,0.0001,11.69309]
[1776609601240,44.24,75947.69,1.0,0.14172,0.0001,11.70845]
[1776609602542,44.24,75963.94,1.0,0.14331,0.0001,11.79943]
[1776609607778,44.24,75963.97,1.0,0.14333,0.0001,11.80068]
[1776609609210,44.24,75964.3,1.0,0.14337,0.0001,11.8028]
[1776609610248,44.24,75969.01,1.0,0.14385,0.0001,11.82998]
[1776609612097,44.24,75969.33,1.0,0.14388,0.0001,11.83184]
[1776609612102,44.24,75969.69,1.0,0.14391,0.0001,11.83386]
[1776609612672,44.24,75969.69,1.0,0.14391,0.0001,11.83386]
[1776609612839,44.24,75969.69,1.0,0.14391,0.0001,11.83386]
[1776609612975,44.24,75997.1,1.0,0.14663,0.0001,11.9877]
[1776609613529,44.24,75997.1,1.0,0.14663,0.0001,11.9877]
[1776609613561,44.24,76012.36,1.0,0.14815,0.0001,12.07348]
[1776609614556,44.24,76012.36,1.0,0.14815,0.0001,12.07348]
[1776609614602,44.24,76012.36,1.0,0.14815,0.0001,12.07348]
[1776609614680,44.24,76012.36,1.0,0.14815,0.0001,12.07348]
[1776609614975,44.24,76011.51,1.0,0.14807,0.0001,12.06881]
[1776609615792,44.24,76011.51,1.0,0.14807,0.0001,12.06881]
[1776609615847,44.24,76011.51,1.0,0.14807,0.0001,12.06881]
[1776609616170,44.24,76003.05,1.0,0.14723,0.0001,12.02156]
[1776609616652,44.24,76003.05,1.0,0.14723,0.0001,12.02156]
[1776609616779,44.24,76003.05,1.0,0.14723,0.0001,12.02156]
[1776609617306,44.24,76004.61,1.0,0.14738,0.0001,12.03032]
[1776609617393,44.24,76004.61,1.0,0.14738,0.0001,12.03032]
[1776609617438,44.24,76004.61,1.0,0.14738,0.0001,12.03032]
[1776609620724,44.25,76005.35,1.0,0.14746,0.0001,12.03489]
[1776609620730,44.25,76005.35,1.0,0.14746,0.0001,12.03489]
[1776609620794,44.25,76005.35,1.0,0.14746,0.0001,12.03489]
[1776609620825,44.25,76003.6,1.0,0.14729,0.0001,12.0252]
[1776609621439,44.25,76003.6,1.0,0.14729,0.0001,12.0252]
[1776609626516,44.25,75999.27,1.0,0.14688,0.0001,12.00187]
[1776609627626,44.25,75999.27,1.0,0.14688,0.0001,12.00187]
[1776609627640,44.25,75999.27,1.0,0.14688,0.0001,12.00187]
[1776609627935,44.25,75999.73,1.0,0.14692,0.0001,12.00446]
[1776609629357,44.25,75999.73,1.0,0.14693,0.0001,12.00481]
[1776609629391,44.25,75999.73,1.0,0.14693,0.0001,12.00481]
[1776609629903,44.25,75993.28,1.0,0.14629,0.0001,11.96879]
[1776609632102,44.25,75993.28,1.0,0.14629,0.0001,11.96879]
[1776609632170,44.25,75993.28,1.0,0.14629,0.0001,11.96879]
[1776609632179,44.25,75984.5,1.0,0.14537,0.0001,11.91446]
[1776609633774,44.25,75984.09,1.0,0.14533,0.0001,11.91216]
[1776609633848,44.25,75984.09,1.0,0.14533,0.0001,11.91216]
[1776609633884,44.25,75984.09,1.0,0.14533,0.0001,11.91216]
[1776609633896,44.25,75984.09,1.0,0.14533,0.0001,11.91216]
[1776609635798,44.25,75990.59,1.0,0.14598,0.0001,11.94889]
[1776609635897,44.25,75989.9,1.0,0.14591,0.0001,11.94502]
[1776609637075,44.25,75989.9,1.0,0.14591,0.0001,11.94502]
[1776609637132,44.25,75989.9,1.0,0.14591,0.0001,11.94502]
[1776609637661,44.25,75987.48,1.0,0.14568,0.0001,11.93158]
[1776609637684,44.25,75987.48,1.0,0.14568,0.0001,11.93158]
[1776609637786,44.25,75983.58,1.0,0.14529,0.0001,11.90971]
[1776609639740,44.25,75981.06,1.0,0.14504,0.0001,11.8958]
[1776609640683,44.25,75981.08,1.0,0.14505,0.0001,11.89591]
[1776609640840,44.25,75981.08,1.0,0.14505,0.0001,11.89591]
[1776609640848,44.25,75981.08,1.0,0.14505,0.0001,11.89591]
[1776609640852,44.25,75981.08,1.0,0.14505,0.0001,11.89591]
[1776609642040,44.25,75976.57,1.0,0.1446,0.0001,11.87078]
[1776609642092,44.26,75985.47,1.0,0.14549,0.0001,11.92101]
[1776609643961,44.26,75990.26,1.0,0.14596,0.0001,11.94787]
[1776609644269,44.26,75990.87,1.0,0.14603,0.0001,11.95148]
[1776609647331,44.26,75990.26,1.0,0.14597,0.0001,11.94811]
[1776609647372,44.26,75990.26,1.0,0.14597,0.0001,11.94811]
[1776609647487,44.26,75990.26,1.0,0.14597,0.0001,11.94811]
[1776609647664,44.26,75989.96,1.0,0.14594,0.0001,11.94654]
[1776609652897,44.26,75997.87,1.0,0.14673,0.0001,11.99098]
[1776609654083,44.26,75997.87,1.0,0.14673,0.0001,11.99098]
[1776609659746,44.26,75999.63,1.0,0.1469,0.0001,12.00073]
[1776609661640,44.26,76000.4,1.0,0.14698,0.0001,12.005]
[1776609661797,44.26,76000.4,1.0,0.14698,0.0001,12.005]
[1776609661848,44.26,75993.43,1.0,0.14628,0.0001,11.96578]
[1776609667802,44.26,75986.08,1.0,0.14556,0.0001,11.92476]
[1776609668965,44.26,75986.08,1.0,0.14556,0.0001,11.92476]
[1776609669040,44.26,75985.96,1.0,0.14554,0.0001,11.92409]
[1776609670946,44.26,75985.96,1.0,0.14554,0.0001,11.92413]
[1776609670973,44.26,75985.96,1.0,0.14554,0.0001,11.92413]
[1776609670989,44.26,75982.34,1.0,0.14519,0.0001,11.90393]
[1776609671542,44.26,75982.34,1.0,0.14519,0.0001,11.90393]
[1776609672375,44.26,75982.34,1.0,0.14519,0.0001,11.904]
[1776609673037,44.26,75979.12,1.0,0.14487,0.0001,11.886]
[1776609680071,44.26,75978.26,1.0,0.14479,0.0001,11.88154]
[1776609680123,44.26,75977.37,1.0,0.14471,0.0001,11.87687]
[1776609683435,44.26,75980.1,1.0,0.14499,0.0001,11.89252]
[1776609683628,44.26,75980.1,1.0,0.14499,0.0001,11.89252]
[1776609683973,44.26,75970.38,1.0,0.14403,0.0001,11.83805]
[1776609684643,44.26,75970.38,1.0,0.14403,0.0001,11.83805]
[1776609686080,44.26,75970.38,1.0,0.14403,0.0001,11.83818]
[1776609686143,44.26,75970.38,1.0,0.14403,0.0001,11.83818]
[1776609686153,44.26,75970.38,1.0,0.14403,0.0001,11.83818]
[1776609690976,44.26,75964.48,1.0,0.14347,0.0001,11.80596]
[1776609695683,44.27,75965.28,1.0,0.14352,0.0001,11.80629]
[1776609696004,44.27,75977.82,1.0,0.14475,0.0001,11.87672]
[1776609702047,44.27,75971.99,1.0,0.14419,0.0001,11.84492]
[1776609705662,44.27,75969.38,1.0,0.14394,0.0001,11.83073]
[1776609711110,44.28,75963.75,1.0,0.14341,0.0001,11.80021]
[1776609716145,44.28,75962.88,1.0,0.14334,0.0001,11.79623]
[1776609721179,44.28,75966.66,1.0,0.14373,0.0001,11.81823]
[1776609726214,44.28,75967.47,1.0,0.14382,0.0001,11.82342]
[1776609728690,44.28,75966.82,1.0,0.14376,0.0001,11.82003]
[1776609734270,44.29,75960.91,1.0,0.1432,0.0001,11.78779]
[1776609734950,44.29,75960.91,1.0,0.1432,0.0001,11.78779]
[1776609743400,44.29,75961.64,1.0,0.14328,0.0001,11.79238]
[1776609748824,44.29,75958.77,1.0,0.14302,0.0001,11.7778]
[1776609750383,44.29,75968.9,1.0,0.14403,0.0001,11.83522]
[1776609752396,44.3,75960.64,1.0,0.14317,0.0001,11.78409]
[1776609757432,44.3,75960.57,1.0,0.14319,0.0001,11.78483]
[1776609759240,44.3,75960.78,1.0,0.14321,0.0001,11.7862]
[1776609759936,44.3,75961.21,1.0,0.14325,0.0001,11.7886]
[1776609764524,44.3,75961.35,1.0,0.14328,0.0001,11.79014]
[1776609764561,44.3,75961.35,1.0,0.14328,0.0001,11.79014]
[1776609765279,44.3,75961.35,1.0,0.14328,0.0001,11.79014]
[1776609765345,44.3,75961.35,1.0,0.14328,0.0001,11.79014]
[1776609770084,44.31,75963.89,1.0,0.14354,0.0001,11.80526]
[1776609775558,44.31,75964.7,1.0,0.14365,0.0001,11.811]
[1776609777518,44.31,75964.7,1.0,0.14365,0.0001,11.811]
[1776609778224,44.31,75964.7,1.0,0.14365,0.0001,11.811]
[1776609778297,44.31,75964.7,1.0,0.14365,0.0001,11.811]
[1776609780300,44.31,75964.72,1.0,0.14366,0.0001,11.81178]
[1776609785631,44.31,75965.48,1.0,0.14375,0.0001,11.81704]
[1776609788893,44.32,75966.0,1.0,0.14381,0.0001,11.82028]
[1776609788946,44.32,75966.0,1.0,0.14381,0.0001,11.82028]
[1776609788955,44.32,75966.0,1.0,0.14381,0.0001,11.82028]
[1776609790398,44.32,75966.04,1.0,0.14382,0.0001,11.82066]
[1776609790493,44.32,75966.77,1.0,0.14389,0.0001,11.82506]
[1776609792453,44.32,75966.77,1.0,0.14389,0.0001,11.82506]
[1776609797714,44.32,75964.65,1.0,0.14369,0.0001,11.81358]
[1776609803949,44.32,75966.0,1.0,0.14382,0.0001,11.82099]
[1776609809801,44.32,75965.49,1.0,0.14377,0.0001,11.81793]
[1776609815843,44.32,75968.62,1.0,0.14402,0.0001,11.83004]
[1776609819487,44.32,75968.45,1.0,0.144,0.0001,11.829]
[1776609819652,44.32,75968.45,1.0,0.144,0.0001,11.82895]
[1776609819870,44.32,75968.51,1.0,0.14401,0.0001,11.82924]
[1776609820876,44.32,75980.51,1.0,0.14519,0.0001,11.89636]
[1776609825912,44.31,75979.64,1.0,0.14509,0.0001,11.89074]
[1776609827931,44.31,75979.64,1.0,0.14509,0.0001,11.89074]
[1776609827942,44.31,75979.64,1.0,0.14509,0.0001,11.89074]
[1776609828010,44.31,75979.64,1.0,0.14509,0.0001,11.89074]
[1776609834161,44.31,75981.9,1.0,0.14529,0.0001,11.90249]
[1776609835180,44.31,75981.9,1.0,0.14529,0.0001,11.90249]
[1776609835281,44.31,75981.42,1.0,0.14525,0.0001,11.89984]
[1776609837236,44.31,75981.42,1.0,0.14525,0.0001,11.89984]
[1776609837293,44.31,75978.01,1.0,0.14491,0.0001,11.88081]
[1776609844231,44.31,75974.9,1.0,0.14461,0.0001,11.86389]
[1776609849920,44.31,75971.86,1.0,0.14432,0.0001,11.84719]
[1776609854301,44.32,75980.61,1.0,0.14519,0.0001,11.89671]
[1776609861202,44.32,75980.49,1.0,0.14518,0.0001,11.89618]
[1776609867203,44.32,75981.49,1.0,0.14529,0.0001,11.90205]
[1776609872238,44.32,75982.6,1.0,0.14535,0.0001,11.90332]
[1776609877273,44.32,75982.66,1.0,0.14536,0.0001,11.9039]
[1776609882309,44.32,75983.53,1.0,0.14545,0.0001,11.90897]
[1776609887344,44.32,75983.68,1.0,0.14547,0.0001,11.91003]
[1776609892379,44.32,75986.17,1.0,0.14572,0.0001,11.92416]
[1776609894189,44.32,75987.14,1.0,0.14582,0.0001,11.92962]
[1776609894277,44.32,75988.18,1.0,0.14592,0.0001,11.93546]
[1776609895949,44.32,75988.18,1.0,0.14592,0.0001,11.93547]
[1776609896406,44.32,75989.47,1.0,0.14605,0.0001,11.94271]
[1776609901442,44.32,75989.01,1.0,0.146,0.0001,11.94013]
[1776609906477,44.32,75988.54,1.0,0.14596,0.0001,11.93754]
[1776609912518,44.32,75989.08,1.0,0.14601,0.0001,11.9406]
[1776609914064,44.32,75989.08,1.0,0.14601,0.0001,11.94061]
[1776609914083,44.32,75989.08,1.0,0.14601,0.0001,11.94061]
[1776609914533,44.32,75989.58,1.0,0.14606,0.0001,11.94341]
[1776609915540,44.32,75979.7,1.0,0.14508,0.0001,11.88809]
[1776609916338,44.32,75979.7,1.0,0.14508,0.0001,11.88809]
[1776609916406,44.32,75979.7,1.0,0.14508,0.0001,11.88809]
[1776609916525,44.32,75979.7,1.0,0.14508,0.0001,11.88809]
[1776609918567,44.32,75978.94,1.0,0.14501,0.0001,11.88399]
[1776609920627,44.32,75980.19,1.0,0.14514,0.0001,11.89124]
[1776609921043,44.32,75980.19,1.0,0.14514,0.0001,11.89124]
[1776609921155,44.32,75980.19,1.0,0.14514,0.0001,11.89124]
[1776609921170,44.32,75980.19,1.0,0.14514,0.0001,11.89124]
[1776609921582,44.32,75979.33,1.0,0.14506,0.0001,11.88651]
[1776609922676,44.32,75980.19,1.0,0.14514,0.0001,11.89142]
[1776609922986,44.32,75980.19,1.0,0.14514,0.0001,11.89142]
[1776609923104,44.32,75980.19,1.0,0.14514,0.0001,11.89142]
[1776609923131,44.32,75980.19,1.0,0.14514,0.0001,11.89142]
[1776609923595,44.32,75979.1,1.0,0.14504,0.0001,11.88541]
[1776609924701,44.32,75979.05,1.0,0.14503,0.0001,11.88522]
[1776609927556,44.32,75980.32,1.0,0.14516,0.0001,11.89252]
[1776609927620,44.32,75978.47,1.0,0.14498,0.0001,11.88225]
[1776609928316,44.32,75978.47,1.0,0.14498,0.0001,11.88225]
[1776609928750,44.32,75973.9,1.0,0.14453,0.0001,11.85677]
[1776609928838,44.32,75964.74,1.0,0.14363,0.0001,11.80553]
[1776609930842,44.32,75964.74,1.0,0.14363,0.0001,11.80566]
[1776609932156,44.33,75960.74,1.0,0.14325,0.0001,11.7835]
[1776609933882,44.33,75960.68,1.0,0.1432,0.0001,11.77845]
[1776609934967,44.33,75962.06,1.0,0.14334,0.0001,11.7864]
[1776609935159,44.33,75962.06,1.0,0.14334,0.0001,11.7864]
[1776609939031,44.33,75968.99,1.0,0.14403,0.0001,11.82596]
[1776609945311,44.33,75968.43,1.0,0.144,0.0001,11.82385]
[1776609950787,44.34,75963.03,1.0,0.14349,0.0001,11.79488]
[1776609955821,44.34,75966.2,1.0,0.14381,0.0001,11.81346]
[1776609960196,44.34,75966.03,1.0,0.14381,0.0001,11.81296]
[1776609960275,44.34,75965.63,1.0,0.14377,0.0001,11.81086]
[1776609960765,44.34,75965.63,1.0,0.14377,0.0001,11.81086]
[1776609960852,44.34,75965.63,1.0,0.14377,0.0001,11.81086]
[1776609960861,44.34,75965.63,1.0,0.14377,0.0001,11.81086]
[1776609960891,44.34,75971.16,1.0,0.14431,0.0001,11.84192]
[1776609963045,44.34,75977.3,1.0,0.14492,0.0001,11.87641]
[1776609963320,44.34,75989.33,1.0,0.14611,0.0001,11.94388]
[1776609967907,44.34,75997.9,1.0,0.14696,0.0001,11.99186]
[1776609969467,44.34,75997.9,1.0,0.14696,0.0001,11.99186]
[1776609969659,44.34,75997.9,1.0,0.14696,0.0001,11.99186]
[1776609969763,44.34,76000.45,1.0,0.14722,0.0001,12.00627]
[1776609971036,44.34,76002.22,1.0,0.1474,0.0001,12.01618]
[1776609971086,44.34,76007.78,1.0,0.14795,0.0001,12.04755]
[1776609972574,44.34,76007.78,1.0,0.14795,0.0001,12.04755]
[1776609972625,44.35,76005.05,1.0,0.14769,0.0001,12.03258]
[1776609975604,44.35,76011.05,1.0,0.14829,0.0001,12.0662]
[1776609975654,44.35,76011.78,1.0,0.14837,0.0001,12.07075]
[1776609977665,44.35,76011.78,1.0,0.14837,0.0001,12.07075]
[1776609977978,44.35,76013.37,1.0,0.14854,0.0001,12.08033]
[1776609979338,44.35,76013.37,1.0,0.14854,0.0001,12.08033]
[1776609979616,44.35,76013.37,1.0,0.14854,0.0001,12.08033]
[1776609980000,44.35,76017.9,1.0,0.149,0.0001,12.10592]
[1776609980084,44.35,76017.9,1.0,0.149,0.0001,12.10592]
[1776609980094,44.35,76017.9,1.0,0.149,0.0001,12.10592]
[1776609980108,44.35,76036.87,1.0,0.15091,0.0001,12.21232]
[1776609983858,44.35,76044.3,1.0,0.15167,0.0001,12.25432]
[1776609985888,44.35,76048.73,1.0,0.15212,0.0001,12.27918]
[1776609991069,44.35,76050.36,1.0,0.15223,0.0001,12.28269]
[1776609991947,44.35,76050.36,1.0,0.15223,0.0001,12.28269]
[1776609992077,44.35,76049.81,1.0,0.15217,0.0001,12.2796]
[1776609995944,44.35,76047.45,1.0,0.15192,0.0001,12.26601]
[1776609996110,44.35,76047.45,1.0,0.15192,0.0001,12.26592]
[1776609997971,44.35,76047.09,1.0,0.15188,0.0001,12.26381]
[1776609998147,44.35,76046.09,1.0,0.15178,0.0001,12.2581]
[1776610003165,44.35,76041.39,1.0,0.1513,0.0001,12.2315]
[1776610006110,44.35,76044.43,1.0,0.1516,0.0001,12.24836]
[1776610006195,44.35,76044.68,1.0,0.15163,0.0001,12.24976]
[1776610008132,44.35,76044.68,1.0,0.15163,0.0001,12.24969]
[1776610008234,44.35,76044.83,1.0,0.15164,0.0001,12.25047]
[1776610013236,44.34,76044.84,1.0,0.15164,0.0001,12.25019]
[1776610018271,44.34,76045.47,1.0,0.15169,0.0001,12.25337]
[1776610023305,44.34,76045.74,1.0,0.15171,0.0001,12.25453]
[1776610028552,44.34,76047.64,1.0,0.1519,0.0001,12.26487]
[1776610034383,44.34,76046.5,1.0,0.15177,0.0001,12.25773]
[1776610039417,44.34,76045.32,1.0,0.15164,0.0001,12.25068]
[1776610044455,44.34,76045.1,1.0,0.15161,0.0001,12.24906]
[1776610047032,44.34,76045.21,1.0,0.15162,0.0001,12.24951]
[1776610047073,44.34,76045.21,1.0,0.15162,0.0001,12.24951]
[1776610049488,44.33,76053.63,1.0,0.15247,0.0001,12.29652]
[1776610051008,44.33,76056.03,1.0,0.15272,0.0001,12.30986]
[1776610051047,44.33,76056.03,1.0,0.15272,0.0001,12.30986]
[1776610053887,44.33,76062.25,1.0,0.1533,0.0001,12.33954]
[1776610054081,44.33,76062.25,1.0,0.1533,0.0001,12.33954]
[1776610054801,44.33,76065.54,1.0,0.15364,0.0001,12.35803]
[1776610055126,44.33,76065.54,1.0,0.15364,0.0001,12.35803]
[1776610055134,44.33,76065.54,1.0,0.15364,0.0001,12.35803]
[1776610055715,44.33,76075.21,1.0,0.15462,0.0001,12.412]
[1776610056336,44.33,76075.21,1.0,0.15462,0.0001,12.412]
[1776610056645,44.33,76078.25,1.0,0.15494,0.0001,12.42909]
[1776610056923,44.33,76078.25,1.0,0.15494,0.0001,12.42909]
[1776610057342,44.33,76078.25,1.0,0.15494,0.0001,12.42909]
[1776610057430,44.33,76078.25,1.0,0.15494,0.0001,12.42909]
[1776610057565,44.33,76101.77,1.0,0.15737,0.0001,12.56131]
[1776610057786,44.33,76101.77,1.0,0.15737,0.0001,12.56131]
[1776610058331,44.33,76101.77,1.0,0.15737,0.0001,12.56131]
[1776610058639,44.33,76103.97,1.0,0.15759,0.0001,12.57345]
[1776610059588,44.33,76103.97,1.0,0.15759,0.0001,12.57345]
[1776610059600,44.33,76103.97,1.0,0.15759,0.0001,12.57345]
[1776610059662,44.33,76103.58,1.0,0.15755,0.0001,12.57116]
[1776610065615,44.33,76097.72,1.0,0.15694,0.0001,12.53789]
[1776610069422,44.33,76100.57,1.0,0.15723,0.0001,12.5536]
[1776610069768,44.33,76110.55,1.0,0.15826,0.0001,12.60963]
[1776610071643,44.33,76119.69,1.0,0.15922,0.0001,12.66091]
[1776610072601,44.33,76119.69,1.0,0.15922,0.0001,12.66091]
[1776610072694,44.33,76115.31,1.0,0.15876,0.0001,12.63622]
[1776610073048,44.33,76115.31,1.0,0.15876,0.0001,12.63622]
[1776610073240,44.33,76115.31,1.0,0.15876,0.0001,12.63622]
[1776610073657,44.33,76115.31,1.0,0.15876,0.0001,12.63618]
[1776610074665,44.33,76126.43,1.0,0.15993,0.00011,12.69888]
[1776610076288,44.33,76125.63,1.0,0.15984,0.00011,12.69445]
[1776610077295,44.33,76127.52,1.0,0.16004,0.00011,12.70516]
[1776610077298,44.33,76127.52,1.0,0.16004,0.00011,12.70516]
[1776610077368,44.33,76127.52,1.0,0.16004,0.00011,12.70516]
[1776610077380,44.33,76127.52,1.0,0.16004,0.00011,12.70516]
[1776610077773,44.33,76127.52,1.0,0.16004,0.00011,12.70516]
[1776610077685,44.33,76128.62,1.0,0.16016,0.00011,12.71142]
[1776610078692,44.33,76131.58,1.0,0.16048,0.00011,12.72834]
[1776610079699,44.33,76142.48,1.0,0.16163,0.00011,12.78966]
[1776610081146,44.33,76143.6,1.0,0.16175,0.00011,12.79623]
[1776610081713,44.33,76144.37,1.0,0.16183,0.00011,12.80056]
[1776610081797,44.33,76144.37,1.0,0.16183,0.00011,12.80056]
[1776610082467,44.33,76144.37,1.0,0.16183,0.00011,12.80056]
[1776610083728,44.33,76134.33,1.0,0.16078,0.00011,12.74418]
[1776610083941,44.33,76134.33,1.0,0.16078,0.00011,12.74418]
[1776610089769,44.33,76131.99,1.0,0.16054,0.00011,12.73137]
[1776610093184,44.33,76134.8,1.0,0.16084,0.00011,12.74743]
[1776610093223,44.33,76134.8,1.0,0.16084,0.00011,12.74743]
[1776610093245,44.33,76134.8,1.0,0.16084,0.00011,12.74743]
[1776610093268,44.33,76134.8,1.0,0.16084,0.00011,12.74743]
[1776610093687,44.33,76134.8,1.0,0.16084,0.00011,12.74743]
[1776610093773,44.33,76134.8,1.0,0.16084,0.00011,12.74743]
[1776610094066,44.33,76135.58,1.0,0.16092,0.00011,12.75189]
[1776610095812,44.33,76119.28,1.0,0.1592,0.0001,12.66]
[1776610097814,44.33,76118.2,1.0,0.15909,0.0001,12.65394]
[1776610097828,44.33,76118.0,1.0,0.15907,0.0001,12.65283]
[1776610102862,44.33,76114.48,1.0,0.1587,0.0001,12.63318]
[1776610104580,44.33,76117.75,1.0,0.15905,0.0001,12.65161]
[1776610104689,44.33,76117.75,1.0,0.15905,0.0001,12.65161]
[1776610106889,44.33,76129.06,1.0,0.16023,0.00011,12.71521]
[1776610107482,44.33,76129.06,1.0,0.16023,0.00011,12.71521]
[1776610107896,44.33,76129.23,1.0,0.16025,0.00011,12.7161]
[1776610108904,44.33,76138.08,1.0,0.16118,0.00011,12.76599]
[1776610109898,44.33,76138.08,1.0,0.16118,0.00011,12.76599]
[1776610113679,44.33,76138.67,1.0,0.1612,0.00011,12.76429]
[1776610113734,44.33,76138.67,1.0,0.1612,0.00011,12.76429]
[1776610114053,44.33,76138.58,1.0,0.16119,0.00011,12.76354]
[1776610114154,44.33,76136.45,1.0,0.16096,0.00011,12.75155]
[1776610119982,44.33,76140.81,1.0,0.16141,0.00011,12.77543]
[1776610122979,44.33,76139.82,1.0,0.1613,0.00011,12.76962]
[1776610125025,44.33,76131.96,1.0,0.16046,0.00011,12.72506]
[1776610127778,44.33,76132.39,1.0,0.16051,0.00011,12.72742]
[1776610128192,44.33,76133.08,1.0,0.16058,0.00011,12.73121]
[1776610134054,44.33,76142.76,1.0,0.16159,0.00011,12.78529]
[1776610139711,44.33,76149.07,1.0,0.16225,0.00011,12.82032]
[1776610141071,44.33,76147.99,1.0,0.16213,0.00011,12.814]
[1776610142308,44.32,76136.32,1.0,0.16089,0.00011,12.74799]
[1776610145094,44.32,76135.65,1.0,0.16082,0.00011,12.74418]
[1776610145167,44.32,76135.65,1.0,0.16082,0.00011,12.74418]
[1776610145391,44.32,76135.65,1.0,0.16082,0.00011,12.74418]
[1776610145482,44.32,76132.07,1.0,0.16044,0.00011,12.72399]
[1776610146612,44.32,76132.07,1.0,0.16044,0.00011,12.72399]
[1776610148633,44.32,76126.57,1.0,0.15986,0.00011,12.69299]
[1776610149286,44.32,76125.75,1.0,0.15978,0.00011,12.6884]
[1776610152381,44.32,76112.27,1.0,0.15837,0.0001,12.61261]
[1776610155743,44.32,76114.72,1.0,0.15863,0.0001,12.62669]
[1776610155867,44.32,76114.72,1.0,0.15863,0.0001,12.62669]
[1776610156755,44.32,76114.77,1.0,0.15863,0.0001,12.62689]
[1776610159567,44.32,76114.01,1.0,0.15855,0.0001,12.62248]
[1776610159641,44.32,76114.01,1.0,0.15855,0.0001,12.62248]
[1776610159661,44.32,76114.93,1.0,0.15864,0.0001,12.6275]
[1776610160001,44.32,76114.93,1.0,0.15864,0.0001,12.6275]
[1776610162905,44.32,76118.05,1.0,0.15897,0.0001,12.64496]
[1776610162934,44.32,76119.51,1.0,0.15912,0.0001,12.65295]
[1776610164396,44.32,76119.51,1.0,0.15912,0.0001,12.65295]
[1776610165113,44.32,76123.77,1.0,0.15956,0.0001,12.67679]
[1776610165688,44.32,76130.76,1.0,0.16029,0.00011,12.71583]
[1776610171676,44.32,76133.24,1.0,0.16055,0.00011,12.72966]
[1776610171768,44.32,76126.07,1.0,0.15974,0.00011,12.68402]
[1776610174769,44.32,76111.04,1.0,0.15817,0.0001,12.5996]
[1776610176921,44.32,76112.38,1.0,0.15831,0.0001,12.60699]
[1776610177382,44.32,76119.34,1.0,0.15903,0.0001,12.64614]
[1776610178387,44.32,76136.23,1.0,0.16081,0.00011,12.7412]
[1776610181554,44.32,76134.18,1.0,0.16059,0.00011,12.72951]
[1776610184914,44.32,76123.24,1.0,0.15944,0.0001,12.66772]
[1776610190133,44.32,76121.56,1.0,0.15925,0.0001,12.65767]
[1776610199847,44.31,76116.15,1.0,0.15865,0.0001,12.62569]
[1776610200190,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610200200,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610200410,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610200560,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610201135,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610201393,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610201557,44.31,76115.63,1.0,0.1586,0.0001,12.62264]
[1776610201812,44.31,76115.54,1.0,0.15858,0.0001,12.62191]
[1776610207068,44.31,76121.51,1.0,0.15919,0.0001,12.65486]
[1776610213651,44.3,76121.46,1.0,0.15917,0.0001,12.65356]
[1776610218686,44.3,76115.4,1.0,0.15852,0.0001,12.61889]
[1776610222415,44.3,76119.65,1.0,0.15896,0.0001,12.64253]
[1776610226283,44.3,76129.35,1.0,0.15997,0.00011,12.69659]
[1776610226830,44.3,76129.35,1.0,0.15997,0.00011,12.69659]
[1776610228426,44.3,76130.59,1.0,0.1601,0.00011,12.70322]
[1776610228759,44.3,76134.6,1.0,0.16052,0.00011,12.7256]
[1776610233795,44.3,76140.44,1.0,0.16107,0.00011,12.75263]
[1776610237010,44.3,76149.4,1.0,0.16201,0.00011,12.80292]
[1776610242179,44.29,76148.16,1.0,0.16187,0.00011,12.79519]
[1776610242858,44.29,76139.06,1.0,0.1609,0.00011,12.74382]
[1776610247893,44.29,76146.78,1.0,0.16171,0.00011,12.78695]
[1776610249733,44.29,76148.57,1.0,0.1619,0.00011,12.79707]
[1776610250386,44.29,76148.38,1.0,0.16188,0.00011,12.79603]
[1776610250398,44.29,76148.38,1.0,0.16188,0.00011,12.79603]
[1776610250458,44.29,76148.38,1.0,0.16188,0.00011,12.79603]
[1776610252024,44.29,76148.21,1.0,0.16187,0.00011,12.79512]
[1776610257151,44.29,76149.05,1.0,0.16194,0.00011,12.79922]
[1776610262792,44.29,76149.53,1.0,0.16198,0.00011,12.80126]
[1776610263167,44.29,76149.17,1.0,0.16194,0.00011,12.79907]
[1776610263204,44.29,76149.17,1.0,0.16194,0.00011,12.79907]
[1776610264189,44.29,76144.05,1.0,0.16139,0.00011,12.77007]
[1776610264315,44.29,76144.05,1.0,0.16139,0.00011,12.77007]
[1776610268970,44.28,76149.88,1.0,0.162,0.00011,12.80237]
[1776610269020,44.28,76149.88,1.0,0.162,0.00011,12.80237]
[1776610269193,44.28,76145.83,1.0,0.16157,0.00011,12.77922]
[1776610270740,44.28,76145.83,1.0,0.16156,0.00011,12.77909]
[1776610271057,44.28,76135.76,1.0,0.1605,0.00011,12.72238]
[1776610273194,44.28,76134.67,1.0,0.16038,0.00011,12.71614]
[1776610274106,44.28,76135.15,1.0,0.16043,0.00011,12.71863]
[1776610276631,44.28,76138.14,1.0,0.16074,0.00011,12.73525]
[1776610278477,44.28,76141.08,1.0,0.16104,0.00011,12.75133]
[1776610280835,44.28,76139.52,1.0,0.16087,0.00011,12.74223]
[1776610280846,44.28,76139.0,1.0,0.16081,0.00011,12.73919]
[1776610284140,44.28,76137.48,1.0,0.16065,0.00011,12.73056]
[1776610284221,44.28,76137.31,1.0,0.16063,0.00011,12.72962]
[1776610287342,44.28,76136.94,1.0,0.16059,0.00011,12.72746]
[1776610287362,44.28,76138.14,1.0,0.16072,0.00011,12.73418]
[1776610288765,44.28,76138.14,1.0,0.16072,0.00011,12.73418]
[1776610288776,44.28,76133.1,1.0,0.16019,0.00011,12.70571]
[1776610293298,44.28,76137.52,1.0,0.1606,0.00011,12.72532]
[1776610293332,44.28,76134.77,1.0,0.16031,0.00011,12.70979]
[1776610299255,44.28,76129.83,1.0,0.15979,0.00011,12.6818]
[1776610301882,44.28,76114.89,1.0,0.15822,0.0001,12.59771]
[1776610305263,44.28,76110.34,1.0,0.15774,0.0001,12.57215]
[1776610305335,44.28,76110.34,1.0,0.15774,0.0001,12.57215]
[1776610307325,44.28,76108.47,1.0,0.15755,0.0001,12.56155]
[1776610308960,44.28,76110.82,1.0,0.15779,0.0001,12.57474]
[1776610308994,44.28,76110.82,1.0,0.15779,0.0001,12.57474]
[1776610309008,44.28,76110.82,1.0,0.15779,0.0001,12.57474]
[1776610311637,44.27,76113.49,1.0,0.15807,0.0001,12.58959]
[1776610311781,44.27,76113.49,1.0,0.15807,0.0001,12.58959]
[1776610311921,44.27,76113.49,1.0,0.15807,0.0001,12.58959]
[1776610311967,44.27,76113.49,1.0,0.15807,0.0001,12.58959]
[1776610312816,44.27,76116.25,1.0,0.15835,0.0001,12.60502]
[1776610312878,44.27,76116.25,1.0,0.15835,0.0001,12.60502]
[1776610313428,44.27,76112.4,1.0,0.15795,0.0001,12.58327]
[1776610313457,44.27,76111.34,1.0,0.15784,0.0001,12.5773]
[1776610319394,44.27,76112.37,1.0,0.15794,0.0001,12.58283]
[1776610321568,44.27,76113.25,1.0,0.15803,0.0001,12.58774]
[1776610321665,44.27,76113.25,1.0,0.15803,0.0001,12.58774]
[1776610321766,44.27,76111.7,1.0,0.15787,0.0001,12.5789]
[1776610327645,44.27,76111.25,1.0,0.15782,0.0001,12.5762]
[1776610333494,44.27,76117.31,1.0,0.15845,0.0001,12.60999]
[1776610337719,44.27,76108.61,1.0,0.15753,0.0001,12.56072]
[1776610341634,44.27,76108.81,1.0,0.15755,0.0001,12.56182]
[1776610341714,44.27,76108.81,1.0,0.15755,0.0001,12.56182]
[1776610341906,44.27,76108.81,1.0,0.15755,0.0001,12.56182]
[1776610342110,44.27,76108.81,1.0,0.15755,0.0001,12.56182]
[1776610342077,44.27,76106.47,1.0,0.15731,0.0001,12.54862]
[1776610343056,44.27,76096.55,1.0,0.15628,0.0001,12.49277]
[1776610343189,44.27,76096.55,1.0,0.15628,0.0001,12.49277]
[1776610343241,44.27,76096.55,1.0,0.15628,0.0001,12.49277]
[1776610343679,44.27,76096.55,1.0,0.15628,0.0001,12.49277]
[1776610344009,44.27,76096.55,1.0,0.15628,0.0001,12.49277]
[1776610344023,44.27,76070.56,1.0,0.1536,0.0001,12.34665]
[1776610344182,44.27,76070.56,1.0,0.1536,0.0001,12.34665]
[1776610345172,44.27,76070.52,1.0,0.15359,0.0001,12.34643]
[1776610345213,44.27,76070.52,1.0,0.15359,0.0001,12.34643]
[1776610346062,44.27,76070.52,1.0,0.15359,0.0001,12.34643]
[1776610346131,44.27,76070.52,1.0,0.15359,0.0001,12.34643]
[1776610346986,44.27,76070.87,1.0,0.15363,0.0001,12.34847]
[1776610347048,44.27,76070.87,1.0,0.15363,0.0001,12.34847]
[1776610348596,44.27,76070.9,1.0,0.15363,0.0001,12.34877]
[1776610348720,44.27,76070.9,1.0,0.15363,0.0001,12.34877]
[1776610350171,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610351427,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610351481,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610351492,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610351798,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610351902,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610352084,44.27,76070.8,1.0,0.15363,0.0001,12.34833]
[1776610354227,44.27,76071.04,1.0,0.1536,0.0001,12.34468]
[1776610354645,44.27,76071.04,1.0,0.15361,0.0001,12.34474]
[1776610358720,44.27,76074.24,1.0,0.15392,0.0001,12.36226]
[1776610358948,44.27,76074.24,1.0,0.15392,0.0001,12.36226]
[1776610359049,44.27,76075.0,1.0,0.154,0.0001,12.36641]
[1776610361963,44.27,76078.36,1.0,0.15434,0.0001,12.38518]
[1776610366397,44.27,76077.53,1.0,0.15424,0.0001,12.37976]
[1776610366518,44.27,76077.53,1.0,0.15424,0.0001,12.37976]
[1776610368495,44.27,76071.76,1.0,0.15364,0.0001,12.34684]
[1776610369059,44.27,76069.9,1.0,0.15345,0.0001,12.33626]
[1776610374078,44.26,76072.71,1.0,0.15373,0.0001,12.35161]
[1776610379183,44.26,76072.78,1.0,0.15372,0.0001,12.35137]
[1776610384244,44.26,76068.93,1.0,0.15332,0.0001,12.329]
[1776610389414,44.26,76067.98,1.0,0.15321,0.0001,12.32318]
[1776610390201,44.26,76066.62,1.0,0.15307,0.0001,12.31543]
[1776610390906,44.26,76062.07,1.0,0.1526,0.0001,12.28976]
[1776610391858,44.26,76062.07,1.0,0.1526,0.0001,12.28976]
[1776610393104,44.26,76049.33,1.0,0.1513,0.0001,12.21805]
[1776610394009,44.26,76049.33,1.0,0.1513,0.0001,12.21805]
[1776610394092,44.26,76049.33,1.0,0.1513,0.0001,12.21805]
[1776610395027,44.26,76041.81,1.0,0.15054,0.0001,12.17578]
[1776610395038,44.26,76042.11,1.0,0.15057,0.0001,12.17753]
[1776610401059,44.26,76050.09,1.0,0.15138,0.0001,12.22265]
[1776610405521,44.26,76048.47,1.0,0.15121,0.0001,12.21303]
[1776610409164,44.26,76052.88,1.0,0.15165,0.0001,12.23755]
[1776610409178,44.26,76052.88,1.0,0.15165,0.0001,12.23755]
[1776610409185,44.26,76052.88,1.0,0.15165,0.0001,12.23755]
[1776610410636,44.25,76055.47,1.0,0.15191,0.0001,12.25187]
[1776610411045,44.25,76055.47,1.0,0.15186,0.0001,12.24655]
[1776610411980,44.25,76055.47,1.0,0.15186,0.0001,12.24655]
[1776610412052,44.25,76055.33,1.0,0.15184,0.0001,12.24561]
[1776610412389,44.25,76055.33,1.0,0.15184,0.0001,12.24561]
[1776610413059,44.25,76060.61,1.0,0.15238,0.0001,12.27517]
[1776610418095,44.25,76059.72,1.0,0.15227,0.0001,12.26911]
[1776610423129,44.25,76055.13,1.0,0.15178,0.0001,12.24216]
[1776610425085,44.25,76055.68,1.0,0.15183,0.0001,12.24503]
[1776610425168,44.24,76047.53,1.0,0.151,0.0001,12.19896]
[1776610430212,44.24,76045.48,1.0,0.15079,0.0001,12.18754]
[1776610435279,44.25,76047.76,1.0,0.15103,0.0001,12.20073]
[1776610438177,44.25,76047.76,1.0,0.15103,0.0001,12.20085]
[1776610442264,44.25,76056.1,1.0,0.15188,0.0001,12.24798]
[1776610446292,44.25,76040.12,1.0,0.15026,0.0001,12.15824]
[1776610448108,44.25,76040.12,1.0,0.15026,0.0001,12.15824]
[1776610448164,44.25,76036.95,1.0,0.14995,0.0001,12.14075]
[1776610450521,44.25,76037.57,1.0,0.15002,0.0001,12.1446]
[1776610450597,44.25,76037.57,1.0,0.15002,0.0001,12.1446]
[1776610451950,44.25,76035.18,1.0,0.14978,0.0001,12.13117]
[1776610452034,44.25,76034.09,1.0,0.14967,0.0001,12.12543]
[1776610453990,44.25,76033.94,1.0,0.14966,0.0001,12.1248]
[1776610454038,44.25,76033.94,1.0,0.14966,0.0001,12.1248]
[1776610454077,44.25,76033.94,1.0,0.14967,0.0001,12.12502]
[1776610457441,44.25,76033.94,1.0,0.14967,0.0001,12.12546]
[1776610457650,44.25,76033.94,1.0,0.14967,0.0001,12.12546]
[1776610458055,44.25,76033.94,1.0,0.14967,0.0001,12.12546]
[1776610458518,44.25,76031.56,1.0,0.14944,0.0001,12.11231]
[1776610459257,44.26,76016.5,1.0,0.14793,0.0001,12.02822]
[1776610460826,44.26,76016.5,1.0,0.14793,0.0001,12.02822]
[1776610460858,44.26,76009.11,1.0,0.1472,0.0001,11.98689]
[1776610464016,44.26,76007.34,1.0,0.14703,0.0001,11.97734]
[1776610464051,44.26,76007.41,1.0,0.14704,0.0001,11.97814]
[1776610470464,44.26,76008.69,1.0,0.14719,0.0001,11.98634]
[1776610475495,44.27,76006.93,1.0,0.14698,0.0001,11.97208]
[1776610480529,44.27,76001.08,1.0,0.14641,0.0001,11.94004]
[1776610484265,44.27,76001.62,1.0,0.14646,0.0001,11.94312]
[1776610484506,44.27,76001.96,1.0,0.1465,0.0001,11.94505]
[1776610485208,44.27,76001.96,1.0,0.1465,0.0001,11.94505]
[1776610486541,44.27,76005.64,1.0,0.14686,0.0001,11.96572]
[1776610487473,44.27,76001.06,1.0,0.14641,0.0001,11.94003]
[1776610492040,44.27,76001.91,1.0,0.1465,0.0001,11.94528]
[1776610496719,44.27,76003.86,1.0,0.14671,0.0001,11.95727]
[1776610498332,44.27,76002.75,1.0,0.14661,0.0001,11.95149]
[1776610498426,44.27,76002.75,1.0,0.14661,0.0001,11.95149]
[1776610498825,44.27,76002.75,1.0,0.14661,0.0001,11.95149]
[1776610498837,44.27,75996.92,1.0,0.14603,0.0001,11.9188]
[1776610503583,44.28,75996.44,1.0,0.14599,0.0001,11.91639]
[1776610506589,44.28,75996.3,1.0,0.14598,0.0001,11.91583]
[1776610510910,44.28,75995.57,1.0,0.14591,0.0001,11.91208]
[1776610513389,44.28,75984.77,1.0,0.14485,0.0001,11.85185]
[1776610514810,44.28,75991.79,1.0,0.14554,0.0001,11.89131]
[1776610515055,44.28,75991.79,1.0,0.14554,0.0001,11.89131]
[1776610524904,44.28,75999.03,1.0,0.14627,0.0001,11.93251]
[1776610525193,44.28,75999.03,1.0,0.14627,0.0001,11.93251]
[1776610527147,44.28,76004.61,1.0,0.14683,0.0001,11.96388]
[1776610527275,44.28,76004.61,1.0,0.14683,0.0001,11.96388]
[1776610527859,44.28,76011.03,1.0,0.14747,0.0001,11.9999]
[1776610532896,44.28,76010.51,1.0,0.14737,0.0001,11.9915]
[1776610539142,44.28,76009.19,1.0,0.14723,0.0001,11.98386]
[1776610544978,44.28,76007.29,1.0,0.14704,0.0001,11.97307]
[1776610549317,44.28,76006.88,1.0,0.147,0.0001,11.97076]
[1776610549535,44.28,76006.37,1.0,0.14694,0.0001,11.96788]
[1776610552172,44.28,75999.35,1.0,0.14624,0.0001,11.9285]
[1776610557765,44.28,75997.21,1.0,0.14604,0.0001,11.91683]
[1776610563106,44.28,75997.78,1.0,0.1461,0.0001,11.9204]
[1776610569351,44.28,75997.92,1.0,0.14612,0.0001,11.9215]
[1776610575189,44.28,75997.8,1.0,0.14611,0.0001,11.9211]
[1776610576958,44.28,75996.52,1.0,0.14599,0.0001,11.91396]
[1776610577291,44.28,75996.52,1.0,0.14599,0.0001,11.91396]
[1776610579024,44.28,76004.13,1.0,0.14675,0.0001,11.95673]
[1776610579218,44.28,76012.51,1.0,0.14758,0.0001,12.00373]
[1776610579432,44.28,76012.51,1.0,0.14758,0.0001,12.00373]
[1776610580224,44.28,76024.55,1.0,0.14879,0.0001,12.07142]
[1776610582456,44.28,76026.34,1.0,0.14898,0.0001,12.08153]
[1776610582516,44.28,76026.34,1.0,0.14898,0.0001,12.08153]
[1776610583364,44.28,76027.5,1.0,0.14909,0.0001,12.08806]
[1776610583686,44.28,76027.5,1.0,0.14909,0.0001,12.08806]
[1776610584108,44.28,76027.5,1.0,0.14909,0.0001,12.08806]
[1776610584329,44.28,76048.56,1.0,0.15122,0.0001,12.20637]
[1776610586403,44.28,76052.27,1.0,0.1516,0.0001,12.22724]
[1776610587273,44.28,76049.87,1.0,0.15136,0.0001,12.21388]
[1776610587932,44.28,76049.87,1.0,0.15136,0.0001,12.21388]
[1776610588010,44.28,76049.87,1.0,0.15136,0.0001,12.21388]
[1776610588281,44.28,76054.65,1.0,0.15185,0.0001,12.24075]
[1776610591142,44.28,76050.45,1.0,0.15142,0.0001,12.21718]
[1776610591179,44.28,76050.45,1.0,0.15142,0.0001,12.21718]
[1776610591302,44.29,76049.97,1.0,0.15132,0.0001,12.20932]
[1776610592042,44.29,76049.97,1.0,0.15132,0.0001,12.20932]
[1776610597343,44.29,76048.19,1.0,0.15114,0.0001,12.19957]
[1776610602382,44.29,76047.65,1.0,0.15109,0.0001,12.19677]
[1776610607421,44.29,76043.25,1.0,0.15065,0.0001,12.1724]
[1776610612456,44.29,76049.05,1.0,0.15125,0.0001,12.20526]
[1776610618497,44.29,76047.91,1.0,0.15114,0.0001,12.19901]
[1776610624539,44.29,76046.43,1.0,0.15099,0.0001,12.19085]
[1776610626991,44.29,76035.65,1.0,0.1499,0.0001,12.13036]
[1776610631588,44.29,76026.02,1.0,0.14894,0.0001,12.07687]
[1776610632728,44.29,76026.02,1.0,0.14894,0.0001,12.07687]
[1776610632873,44.29,76026.02,1.0,0.14894,0.0001,12.07687]
[1776610633048,44.29,76026.02,1.0,0.14894,0.0001,12.07687]
[1776610633215,44.29,76027.14,1.0,0.14905,0.0001,12.08351]
[1776610637697,44.3,76020.57,1.0,0.14841,0.0001,12.04744]
[1776610637737,44.3,76019.65,1.0,0.14832,0.0001,12.04228]
[1776610643672,44.3,76016.83,1.0,0.14806,0.0001,12.02804]
[1776610646244,44.3,76014.91,1.0,0.14787,0.0001,12.01748]
[1776610646332,44.3,76017.11,1.0,0.1481,0.0001,12.02993]
[1776610647727,44.3,76017.11,1.0,0.14809,0.0001,12.02983]
[1776610649369,44.3,76017.13,1.0,0.1481,0.0001,12.02994]
[1776610654297,44.3,76000.43,1.0,0.14639,0.0001,11.93151]
[1776610656957,44.3,76001.12,1.0,0.14645,0.0001,11.93541]
[1776610657620,44.3,76002.63,1.0,0.14661,0.0001,11.9439]
[1776610657749,44.3,76002.63,1.0,0.14661,0.0001,11.9439]
[1776610658324,44.3,76002.63,1.0,0.14661,0.0001,11.9439]
[1776610660726,44.3,75996.83,1.0,0.14603,0.0001,11.91148]
[1776610660797,44.3,75996.83,1.0,0.14603,0.0001,11.91148]
[1776610661630,44.3,75991.08,1.0,0.14546,0.0001,11.87931]
[1776610662129,44.3,75989.33,1.0,0.14529,0.0001,11.86965]
[1776610663647,44.3,75989.33,1.0,0.14529,0.0001,11.86965]
[1776610668677,44.31,75987.75,1.0,0.14514,0.0001,11.86139]
[1776610673677,44.31,75988.2,1.0,0.1452,0.0001,11.86436]
[1776610675867,44.31,75988.2,1.0,0.1452,0.0001,11.86454]
[1776610675877,44.31,75988.2,1.0,0.1452,0.0001,11.86454]
[1776610675898,44.31,75988.2,1.0,0.1452,0.0001,11.86454]
[1776610675963,44.31,75988.2,1.0,0.1452,0.0001,11.86454]
[1776610677912,44.31,75988.2,1.0,0.1452,0.0001,11.86471]
[1776610679942,44.31,75988.32,1.0,0.14522,0.0001,11.86547]
[1776610683564,44.31,75990.68,1.0,0.14545,0.0001,11.87896]
[1776610684961,44.31,76001.03,1.0,0.14649,0.0001,11.93713]
[1776610686620,44.31,75999.04,1.0,0.14629,0.0001,11.92598]
[1776610687311,44.31,75999.04,1.0,0.14629,0.0001,11.92598]
[1776610690836,44.31,76006.55,1.0,0.14703,0.0001,11.96792]
[1776610690931,44.31,76006.55,1.0,0.14703,0.0001,11.96792]
[1776610696041,44.31,76007.69,1.0,0.14714,0.0001,11.97402]
[1776610702085,44.31,76006.84,1.0,0.14705,0.0001,11.96886]
[1776610707115,44.31,76006.13,1.0,0.14697,0.0001,11.96464]
[1776610708425,44.31,76006.13,1.0,0.14697,0.0001,11.96464]
[1776610714164,44.31,76008.07,1.0,0.14711,0.0001,11.97001]
[1776610719200,44.31,76003.92,1.0,0.1467,0.0001,11.9466]
[1776610723093,44.31,76005.13,1.0,0.14682,0.0001,11.95335]
[1776610723153,44.31,76005.13,1.0,0.14682,0.0001,11.95335]
[1776610723769,44.3,76005.13,1.0,0.14681,0.0001,11.95333]
[1776610724313,44.3,76005.13,1.0,0.14681,0.0001,11.95333]
[1776610724338,44.3,76005.13,1.0,0.14681,0.0001,11.95333]
[1776610724476,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610724568,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610724601,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610724689,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610724791,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610724919,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610725303,44.3,76007.57,1.0,0.14706,0.0001,11.96699]
[1776610725435,44.3,76040.3,1.0,0.15035,0.0001,12.15064]
[1776610725571,44.3,76040.3,1.0,0.15035,0.0001,12.15064]
[1776610725854,44.3,76040.3,1.0,0.15035,0.0001,12.15064]
[1776610725879,44.3,76040.3,1.0,0.15035,0.0001,12.15064]
[1776610726255,44.3,76040.3,1.0,0.15035,0.0001,12.15064]
[1776610728272,44.3,76047.5,1.0,0.15107,0.0001,12.19055]
[1776610728815,44.3,76047.5,1.0,0.15107,0.0001,12.19055]
[1776610729276,44.3,76046.23,1.0,0.15094,0.0001,12.18348]
[1776610730955,44.3,76046.5,1.0,0.15097,0.0001,12.18507]
[1776610734916,44.3,76042.72,1.0,0.15059,0.0001,12.16414]
[1776610735482,44.3,76042.72,1.0,0.15059,0.0001,12.16414]
[1776610735527,44.3,76042.65,1.0,0.15059,0.0001,12.16365]
[1776610737771,44.3,76042.91,1.0,0.15061,0.0001,12.16512]
[1776610737821,44.3,76042.91,1.0,0.15061,0.0001,12.16512]
[1776610738951,44.3,76042.45,1.0,0.15057,0.0001,12.16264]
[1776610739344,44.31,76041.37,1.0,0.15046,0.0001,12.15668]
[1776610740051,44.31,76041.37,1.0,0.15046,0.0001,12.15668]
[1776610740550,44.31,76043.95,1.0,0.15072,0.0001,12.17128]
[1776610746393,44.31,76042.45,1.0,0.15058,0.0001,12.16343]
[1776610751428,44.31,76042.88,1.0,0.15063,0.0001,12.16635]
[1776610756463,44.31,76043.02,1.0,0.15066,0.0001,12.16763]
[1776610761500,44.31,76043.45,1.0,0.15071,0.0001,12.17053]
[1776610763512,44.31,76029.61,1.0,0.14931,0.0001,12.09284]
[1776610768552,44.31,76029.66,1.0,0.14932,0.0001,12.09309]
[1776610773582,44.31,76028.28,1.0,0.14913,0.0001,12.08013]
[1776610779631,44.31,76028.28,1.0,0.14913,0.0001,12.08015]
[1776610784252,44.31,76039.59,1.0,0.15027,0.0001,12.14356]
[1776610789697,44.31,76039.02,1.0,0.15021,0.0001,12.14019]
[1776610794732,44.31,76040.78,1.0,0.15039,0.0001,12.15037]
[1776610800970,44.31,76040.52,1.0,0.15035,0.0001,12.14824]
[1776610807305,44.31,76045.76,1.0,0.15088,0.0001,12.1774]
[1776610813523,44.31,76045.19,1.0,0.15082,0.0001,12.17443]
[1776610818902,44.31,76043.73,1.0,0.15066,0.0001,12.1652]
[1776610823938,44.31,76044.5,1.0,0.15074,0.0001,12.16982]
[1776610828971,44.31,76046.25,1.0,0.15091,0.0001,12.17943]
[1776610831181,44.31,76037.92,1.0,0.15001,0.0001,12.12708]
[1776610841251,44.31,76035.7,1.0,0.14979,0.0001,12.11465]
[1776610842558,44.31,76035.7,1.0,0.14979,0.0001,12.11465]
[1776610842648,44.31,76035.7,1.0,0.14979,0.0001,12.11458]
[1776610842811,44.31,76035.7,1.0,0.14979,0.0001,12.11458]
[1776610843069,44.31,76035.7,1.0,0.14979,0.0001,12.11458]
[1776610844607,44.31,76035.7,1.0,0.14979,0.0001,12.11458]
[1776610844591,44.3,76017.92,1.0,0.14799,0.0001,12.01464]
[1776610845087,44.3,76017.92,1.0,0.14799,0.0001,12.01464]
[1776610847014,44.3,76014.73,1.0,0.14767,0.0001,11.99667]
[1776610847093,44.3,76014.73,1.0,0.14767,0.0001,11.99667]
[1776610848959,44.3,76009.49,1.0,0.14714,0.0001,11.96715]
[1776610850807,44.3,75998.81,1.0,0.14608,0.0001,11.90716]
[1776610851323,44.3,75998.83,1.0,0.14608,0.0001,11.90725]
[1776610857206,44.3,76002.58,1.0,0.14645,0.0001,11.92834]
[1776610863209,44.3,76000.66,1.0,0.14626,0.0001,11.91747]
[1776610870258,44.3,75998.68,1.0,0.14607,0.0001,11.90651]
[1776610870710,44.3,75998.68,1.0,0.14607,0.0001,11.90651]
[1776610871461,44.3,75998.85,1.0,0.14608,0.0001,11.90752]
[1776610871841,44.3,75998.85,1.0,0.14608,0.0001,11.90752]
[1776610872106,44.3,75998.85,1.0,0.14608,0.0001,11.90752]
[1776610872342,44.3,75981.97,1.0,0.14441,0.0001,11.81299]
[1776610874210,44.3,75983.08,1.0,0.14452,0.0001,11.81904]
[1776610874592,44.3,75987.19,1.0,0.14492,0.0001,11.842]
[1776610879756,44.3,75986.33,1.0,0.14484,0.0001,11.83711]
[1776610879829,44.3,75986.33,1.0,0.14484,0.0001,11.83711]
[1776610881256,44.3,75982.1,1.0,0.14442,0.0001,11.81337]
[1776610881532,44.3,75981.78,1.0,0.14438,0.0001,11.81149]
[1776610887385,44.3,75980.04,1.0,0.14421,0.0001,11.80167]
[1776610890756,44.3,75978.87,1.0,0.1441,0.0001,11.79516]
[1776610890798,44.3,75978.87,1.0,0.1441,0.0001,11.79516]
[1776610890841,44.3,75978.87,1.0,0.1441,0.0001,11.79516]
[1776610891072,44.3,75978.87,1.0,0.1441,0.0001,11.79516]
[1776610891252,44.3,75978.87,1.0,0.1441,0.0001,11.79516]
[1776610891533,44.3,75978.87,1.0,0.1441,0.0001,11.79516]
[1776610891603,44.3,75962.75,1.0,0.14246,0.0001,11.69964]
[1776610892728,44.3,75962.75,1.0,0.14246,0.0001,11.69964]
[1776610893427,44.3,75970.13,1.0,0.14318,0.0001,11.74083]
[1776610893941,44.3,75970.13,1.0,0.14318,0.0001,11.74083]
[1776610894136,44.3,75970.13,1.0,0.14318,0.0001,11.74083]
[1776610894149,44.3,75970.13,1.0,0.14318,0.0001,11.74083]
[1776610894933,44.3,75963.63,1.0,0.14254,0.0001,11.70428]
[1776610895084,44.3,75963.63,1.0,0.14254,0.0001,11.70428]
[1776610895472,44.3,75963.63,1.0,0.14254,0.0001,11.70428]
[1776610895779,44.3,75959.18,1.0,0.14211,0.0001,11.67941]
[1776610895826,44.3,75959.18,1.0,0.14211,0.0001,11.67941]
[1776610895946,44.3,75959.18,1.0,0.14211,0.0001,11.67941]
[1776610898462,44.3,75949.26,1.0,0.14114,0.0001,11.62386]
[1776610899258,44.3,75949.26,1.0,0.14114,0.0001,11.62386]
[1776610899327,44.3,75949.26,1.0,0.14114,0.0001,11.62386]
[1776610899657,44.3,75949.26,1.0,0.14114,0.0001,11.62386]
[1776610899703,44.3,75949.26,1.0,0.14114,0.0001,11.62386]
[1776610899690,44.3,75955.04,1.0,0.1417,0.0001,11.65618]
[1776610899937,44.3,75955.04,1.0,0.1417,0.0001,11.65618]
[1776610900216,44.3,75955.04,1.0,0.1417,0.0001,11.65618]
[1776610900474,44.3,75955.04,1.0,0.1417,0.0001,11.65618]
[1776610901675,44.3,75935.85,1.0,0.13983,0.0001,11.54884]
[1776610904285,44.3,75934.44,1.0,0.13969,0.0001,11.54082]
[1776610905742,44.3,75927.36,1.0,0.13901,0.0001,11.50127]
[1776610905839,44.3,75927.36,1.0,0.13901,0.0001,11.50121]
[1776610906517,44.3,75928.83,1.0,0.13915,0.0001,11.50939]
[1776610909538,44.3,75940.94,1.0,0.14032,0.0001,11.57718]
[1776610914572,44.3,75933.38,1.0,0.1396,0.0001,11.53511]
[1776610919607,44.3,75929.02,1.0,0.13917,0.0001,11.51027]
[1776610924642,44.3,75935.56,1.0,0.13978,0.0001,11.54586]
[1776610927670,44.3,75917.28,1.0,0.13802,0.0001,11.44414]
[1776610928979,44.3,75916.71,1.0,0.13797,0.0001,11.44075]
[1776610931380,44.3,75921.14,1.0,0.13839,0.0001,11.46522]
[1776610931579,44.3,75921.14,1.0,0.13839,0.0001,11.46522]
[1776610931691,44.3,75921.14,1.0,0.13839,0.0001,11.46522]
[1776610933732,44.29,75925.8,1.0,0.13883,0.0001,11.49089]
[1776610933783,44.29,75921.9,1.0,0.13846,0.0001,11.46915]
[1776610934328,44.29,75921.9,1.0,0.13846,0.0001,11.46915]
[1776610936059,44.29,75916.56,1.0,0.13794,0.0001,11.43906]
[1776610936136,44.29,75916.56,1.0,0.13794,0.0001,11.43906]
[1776610936267,44.29,75916.56,1.0,0.13794,0.0001,11.43906]
[1776610936969,44.29,75915.13,1.0,0.1378,0.0001,11.43099]
[1776610937008,44.29,75915.13,1.0,0.1378,0.0001,11.43099]
[1776610937070,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938090,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938117,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938158,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938191,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938382,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938391,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938626,44.29,75915.25,1.0,0.13781,0.0001,11.43166]
[1776610938743,44.29,75915.54,1.0,0.13783,0.0001,11.43299]
[1776610939750,44.29,75902.48,1.0,0.13659,0.0001,11.36027]
[1776610941764,44.29,75892.04,1.0,0.1356,9e-05,11.30227]
[1776610942310,44.29,75892.04,1.0,0.1356,9e-05,11.30227]
[1776610942771,44.29,75891.98,1.0,0.13559,9e-05,11.30202]
[1776610947807,44.29,75899.43,1.0,0.13631,0.0001,11.3439]
[1776610948182,44.29,75899.43,1.0,0.13631,0.0001,11.3439]
[1776610950823,44.29,75910.65,1.0,0.13738,0.0001,11.40645]
[1776610955868,44.29,75913.91,1.0,0.13764,0.0001,11.41926]
[1776610960903,44.29,75914.86,1.0,0.13772,0.0001,11.42433]
[1776610965943,44.29,75915.65,1.0,0.13779,0.0001,11.42844]
[1776610970974,44.29,75914.41,1.0,0.13767,0.0001,11.42121]
[1776610976011,44.29,75914.66,1.0,0.13769,0.0001,11.42236]
[1776610978885,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979076,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979178,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979235,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979381,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979415,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979475,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979507,44.29,75917.69,1.0,0.13798,0.0001,11.43912]
[1776610979607,44.29,75919.99,1.0,0.13819,0.0001,11.45179]
[1776610980842,44.29,75919.99,1.0,0.13819,0.0001,11.45179]
[1776610980935,44.29,75919.99,1.0,0.13819,0.0001,11.45179]
[1776610981359,44.29,75929.71,1.0,0.13912,0.0001,11.50573]
[1776610983268,44.29,75941.6,1.0,0.14027,0.0001,11.57192]
[1776610986371,44.29,75943.67,1.0,0.14047,0.0001,11.58362]
[1776610986852,44.29,75942.22,1.0,0.14034,0.0001,11.57581]
[1776610987062,44.29,75942.22,1.0,0.14034,0.0001,11.57581]
[1776610987081,44.29,75942.22,1.0,0.14034,0.0001,11.57581]
[1776610987177,44.29,75942.22,1.0,0.14034,0.0001,11.57581]
[1776610987225,44.29,75942.22,1.0,0.14034,0.0001,11.57581]
[1776610987253,44.29,75942.22,1.0,0.14034,0.0001,11.57581]
[1776610987448,44.29,75945.82,1.0,0.14069,0.0001,11.59606]
[1776610991314,44.29,75947.01,1.0,0.14081,0.0001,11.60306]
[1776610991325,44.29,75947.01,1.0,0.14081,0.0001,11.60306]
[1776610991494,44.29,75951.76,1.0,0.14128,0.0001,11.62966]
[1776610997573,44.29,75952.54,1.0,0.14136,0.0001,11.63431]
[1776611002660,44.29,75954.17,1.0,0.14152,0.0001,11.64371]
[1776611007103,44.29,75954.21,1.0,0.14153,0.0001,11.64418]
[1776611010082,44.29,75957.16,1.0,0.14182,0.0001,11.66079]
[1776611015285,44.29,75963.0,1.0,0.14234,0.0001,11.68825]
[1776611017180,44.29,75962.69,1.0,0.1423,0.0001,11.68606]
[1776611017712,44.29,75962.69,1.0,0.1423,0.0001,11.68606]
[1776611017770,44.29,75962.69,1.0,0.1423,0.0001,11.68606]
[1776611017826,44.29,75962.69,1.0,0.1423,0.0001,11.68606]
[1776611017799,44.29,75963.09,1.0,0.14234,0.0001,11.68807]
[1776611018304,44.29,75963.09,1.0,0.14234,0.0001,11.68807]
[1776611020163,44.29,75962.59,1.0,0.14228,0.0001,11.68504]
[1776611021751,44.29,75962.68,1.0,0.14229,0.0001,11.6853]
[1776611021852,44.29,75962.49,1.0,0.14226,0.0001,11.68377]
[1776611027370,44.29,75966.08,1.0,0.14259,0.0001,11.70271]
[1776611029016,44.28,75963.0,1.0,0.14229,0.0001,11.68525]
[1776611029085,44.28,75963.0,1.0,0.14229,0.0001,11.68525]
[1776611029099,44.28,75963.0,1.0,0.14229,0.0001,11.68525]
[1776611029384,44.28,75962.27,1.0,0.14221,0.0001,11.68111]
[1776611035425,44.28,75961.71,1.0,0.14216,0.0001,11.67788]
[1776611041476,44.28,75961.79,1.0,0.14216,0.0001,11.67812]
[1776611043006,44.28,75967.76,1.0,0.14275,0.0001,11.71151]
[1776611043167,44.28,75967.76,1.0,0.14275,0.0001,11.71151]
[1776611043221,44.28,75967.76,1.0,0.14275,0.0001,11.71151]
[1776611043472,44.28,75967.76,1.0,0.14275,0.0001,11.71151]
[1776611043813,44.28,75985.42,1.0,0.14448,0.0001,11.81016]
[1776611045590,44.28,75985.42,1.0,0.14448,0.0001,11.81016]
[1776611047993,44.28,75988.5,1.0,0.14477,0.0001,11.82668]
[1776611048143,44.28,75988.5,1.0,0.14477,0.0001,11.82668]
[1776611048153,44.28,75988.5,1.0,0.14477,0.0001,11.82668]
[1776611048528,44.28,75990.2,1.0,0.14494,0.0001,11.83594]
[1776611050073,44.28,75993.61,1.0,0.14527,0.0001,11.85499]
[1776611050545,44.28,75996.26,1.0,0.14554,0.0001,11.86984]
[1776611051549,44.28,76010.15,1.0,0.14691,0.0001,11.94734]
[1776611053679,44.28,76006.4,1.0,0.14654,0.0001,11.92611]
[1776611053780,44.28,75998.23,1.0,0.14572,0.0001,11.88029]
[1776611053978,44.28,75998.23,1.0,0.14572,0.0001,11.88029]
[1776611059605,44.28,75997.88,1.0,0.14568,0.0001,11.8778]
[1776611062918,44.28,75997.69,1.0,0.14565,0.0001,11.87652]
[1776611063221,44.27,75998.19,1.0,0.1457,0.0001,11.87922]
[1776611064414,44.27,75998.19,1.0,0.1457,0.0001,11.87911]
[1776611064641,44.27,75996.72,1.0,0.14555,0.0001,11.87076]
[1776611069675,44.27,76004.36,1.0,0.1463,0.0001,11.91299]
[1776611074255,44.27,76007.23,1.0,0.14653,0.0001,11.92343]
[1776611078655,44.27,76007.62,1.0,0.14657,0.0001,11.92571]
[1776611078683,44.27,76007.62,1.0,0.14657,0.0001,11.92571]
[1776611078707,44.27,76007.62,1.0,0.14657,0.0001,11.92571]
[1776611078740,44.27,76007.62,1.0,0.14657,0.0001,11.92571]
[1776611078770,44.27,76007.62,1.0,0.14657,0.0001,11.92571]
[1776611078870,44.27,76007.54,1.0,0.14656,0.0001,11.92529]
[1776611081771,44.27,76007.12,1.0,0.14652,0.0001,11.92278]
[1776611083248,44.27,76006.12,1.0,0.14641,0.0001,11.91685]
[1776611083773,44.27,76006.26,1.0,0.14642,0.0001,11.91748]
[1776611086775,44.27,76005.44,1.0,0.14634,0.0001,11.91273]
[1776611091830,44.27,76005.74,1.0,0.14635,0.0001,11.9134]
[1776611096494,44.26,76006.29,1.0,0.14639,0.0001,11.91552]
[1776611096871,44.26,76005.91,1.0,0.14634,0.0001,11.91271]
[1776611098886,44.25,76029.85,1.0,0.14868,0.0001,12.0439]
[1776611102069,44.24,76029.49,1.0,0.1486,0.0001,12.03964]
[1776611102924,44.24,76012.72,1.0,0.14691,0.0001,11.9453]
[1776611107060,44.24,76011.01,1.0,0.14673,0.0001,11.9352]
[1776611109448,44.24,76007.99,1.0,0.14643,0.0001,11.91792]
[1776611109956,44.24,76008.02,1.0,0.14643,0.0001,11.91794]
[1776611113990,44.23,76016.78,1.0,0.14728,0.0001,11.96588]
[1776611116276,44.23,76011.6,1.0,0.14674,0.0001,11.93584]
[1776611116641,44.23,76011.6,1.0,0.14674,0.0001,11.93584]
[1776611118019,44.22,75997.89,1.0,0.14531,0.0001,11.85509]
[1776611118739,44.22,75997.89,1.0,0.14531,0.0001,11.85509]
[1776611118748,44.22,75997.89,1.0,0.14531,0.0001,11.85509]
[1776611118752,44.22,75997.89,1.0,0.14531,0.0001,11.85509]
[1776611119025,44.22,75989.53,1.0,0.14447,0.0001,11.80793]
[1776611120050,44.22,75989.45,1.0,0.14446,0.0001,11.80728]
[1776611122944,44.22,75987.29,1.0,0.14424,0.0001,11.79479]
[1776611123050,44.22,75988.66,1.0,0.14437,0.0001,11.8023]
[1776611123380,44.22,75988.66,1.0,0.14437,0.0001,11.8023]
[1776611123441,44.21,75986.97,1.0,0.1442,0.0001,11.79247]
[1776611128985,44.21,75980.34,1.0,0.14353,0.0001,11.75438]
[1776611131326,44.21,75978.44,1.0,0.14332,0.0001,11.74269]
[1776611131382,44.21,75978.44,1.0,0.14332,0.0001,11.74269]
[1776611131456,44.21,75978.44,1.0,0.14332,0.0001,11.74269]
[1776611131483,44.21,75977.49,1.0,0.14317,0.0001,11.73194]
[1776611137151,44.2,75970.46,1.0,0.14246,0.0001,11.69123]
[1776611142187,44.2,75973.27,1.0,0.14272,0.0001,11.70601]
[1776611143763,44.2,75973.27,1.0,0.14272,0.0001,11.70601]
[1776611148849,44.19,75971.54,1.0,0.14252,0.0001,11.69475]
[1776611149840,44.19,75971.54,1.0,0.14251,0.0001,11.69436]
[1776611149875,44.19,75971.54,1.0,0.14251,0.0001,11.69436]
[1776611149889,44.19,75971.54,1.0,0.14251,0.0001,11.69436]
[1776611150840,44.19,75970.7,1.0,0.14242,0.0001,11.68926]
[1776611150888,44.19,75970.7,1.0,0.14242,0.0001,11.68926]
[1776611150911,44.19,75970.7,1.0,0.14242,0.0001,11.68926]
[1776611150995,44.19,75970.28,1.0,0.14237,0.0001,11.68651]
[1776611151871,44.19,75970.28,1.0,0.14237,0.0001,11.68651]
[1776611151956,44.19,75965.35,1.0,0.14188,0.0001,11.6585]
[1776611156290,44.18,75973.54,1.0,0.14265,0.0001,11.70254]
[1776611161324,44.18,75976.33,1.0,0.14289,0.0001,11.71597]
[1776611166360,44.17,75973.62,1.0,0.14258,0.0001,11.69851]
[1776611167366,44.17,75964.91,1.0,0.14172,0.0001,11.6493]
[1776611168835,44.17,75964.91,1.0,0.14172,0.0001,11.6493]
[1776611168935,44.17,75955.33,1.0,0.14078,0.0001,11.59531]
[1776611174414,44.16,75951.82,1.0,0.1404,0.0001,11.57377]
[1776611176367,44.16,75951.54,1.0,0.14037,0.0001,11.5719]
[1776611176369,44.16,75951.54,1.0,0.14037,0.0001,11.5719]
[1776611176973,44.16,75951.54,1.0,0.14037,0.0001,11.5719]
[1776611177097,44.16,75951.54,1.0,0.14037,0.0001,11.5719]
[1776611177112,44.16,75939.75,1.0,0.13922,0.0001,11.50563]
[1776611177298,44.16,75939.75,1.0,0.13922,0.0001,11.50563]
[1776611177310,44.16,75939.75,1.0,0.13922,0.0001,11.50563]
[1776611177312,44.16,75939.75,1.0,0.13922,0.0001,11.50563]
[1776611177357,44.16,75939.75,1.0,0.13922,0.0001,11.50563]
[1776611177476,44.16,75939.75,1.0,0.13922,0.0001,11.50563]
[1776611177547,44.16,75934.99,1.0,0.13876,0.0001,11.4788]
[1776611179935,44.16,75934.99,1.0,0.13876,0.0001,11.4788]
[1776611179972,44.16,75934.81,1.0,0.13873,0.0001,11.47743]
[1776611182164,44.16,75934.47,1.0,0.13869,0.0001,11.47517]
[1776611182207,44.16,75934.47,1.0,0.13869,0.0001,11.47517]
[1776611184527,44.16,75934.27,1.0,0.13867,0.0001,11.47371]
[1776611185095,44.15,75934.27,1.0,0.13867,0.0001,11.47355]
[1776611190112,44.15,75933.8,1.0,0.13861,0.0001,11.47028]
[1776611192397,44.15,75932.12,1.0,0.13839,0.0001,11.45522]
[1776611192409,44.15,75932.12,1.0,0.13839,0.0001,11.45522]
[1776611192674,44.15,75928.09,1.0,0.138,0.0001,11.43253]
[1776611195564,44.15,75915.29,1.0,0.13676,0.0001,11.36067]
[1776611200598,44.15,75914.0,1.0,0.13664,0.0001,11.35336]
[1776611205633,44.15,75915.85,1.0,0.13681,0.0001,11.36363]
[1776611210672,44.15,75915.66,1.0,0.13679,0.0001,11.36248]
[1776611215704,44.15,75918.2,1.0,0.13704,0.0001,11.37677]
[1776611218726,44.15,75927.91,1.0,0.13797,0.0001,11.43094]
[1776611223980,44.15,75930.46,1.0,0.13821,0.0001,11.44478]
[1776611230010,44.15,75930.66,1.0,0.13822,0.0001,11.44538]
[1776611235216,44.14,75933.58,1.0,0.13849,0.0001,11.46107]
[1776611239351,44.14,75932.85,1.0,0.13841,0.0001,11.4564]
[1776611239369,44.14,75932.85,1.0,0.13841,0.0001,11.4564]
[1776611239396,44.14,75932.85,1.0,0.13841,0.0001,11.4564]
[1776611239980,44.14,75931.84,1.0,0.13831,0.0001,11.45063]
[1776611244996,44.14,75937.56,1.0,0.13885,0.0001,11.48204]
[1776611245499,44.14,75937.56,1.0,0.13885,0.0001,11.48204]
[1776611246134,44.14,75941.71,1.0,0.13925,0.0001,11.50513]
[1776611246434,44.14,75941.71,1.0,0.13925,0.0001,11.50513]
[1776611247003,44.14,75941.71,1.0,0.13925,0.0001,11.50513]
[1776611247029,44.14,75933.66,1.0,0.13847,0.0001,11.45993]
[1776611247690,44.14,75933.66,1.0,0.13847,0.0001,11.45993]
[1776611247930,44.14,75933.66,1.0,0.13846,0.0001,11.45974]
[1776611252964,44.14,75930.8,1.0,0.13813,0.0001,11.43796]
[1776611257999,44.13,75928.91,1.0,0.13793,0.0001,11.42682]
[1776611258236,44.13,75928.91,1.0,0.13793,0.0001,11.42682]
[1776611259006,44.13,75929.04,1.0,0.13795,0.0001,11.42744]
[1776611260836,44.13,75929.87,1.0,0.13802,0.0001,11.43197]
[1776611261021,44.13,75930.89,1.0,0.13812,0.0001,11.43756]
[1776611265085,44.13,75931.46,1.0,0.13817,0.0001,11.44037]
[1776611265184,44.13,75931.78,1.0,0.1382,0.0001,11.44204]
[1776611265627,44.13,75931.78,1.0,0.1382,0.0001,11.44204]
[1776611266056,44.13,75931.78,1.0,0.13819,0.0001,11.44191]
[1776611271091,44.13,75940.07,1.0,0.13898,0.0001,11.48749]
[1776611276127,44.13,75941.66,1.0,0.13912,0.0001,11.49551]
[1776611280159,44.12,75957.85,1.0,0.14068,0.0001,11.58546]
[1776611282639,44.12,75960.67,1.0,0.14096,0.0001,11.60153]
[1776611283215,44.12,75965.85,1.0,0.14147,0.0001,11.63067]
[1776611288216,44.13,75965.33,1.0,0.14142,0.0001,11.62803]
[1776611290315,44.13,75965.33,1.0,0.14142,0.0001,11.62813]
[1776611290345,44.13,75965.33,1.0,0.14142,0.0001,11.62813]
[1776611292345,44.13,75963.93,1.0,0.14129,0.0001,11.62042]
[1776611292352,44.13,75963.93,1.0,0.14129,0.0001,11.62042]
[1776611294377,44.13,75964.02,1.0,0.1413,0.0001,11.62099]
[1776611294391,44.13,75964.02,1.0,0.1413,0.0001,11.62099]
[1776611294418,44.13,75964.02,1.0,0.1413,0.0001,11.62099]
[1776611295259,44.13,75964.47,1.0,0.14134,0.0001,11.62354]
[1776611302800,44.13,75963.88,1.0,0.14129,0.0001,11.62026]
[1776611304387,44.13,75965.55,1.0,0.14145,0.0001,11.62959]
[1776611304482,44.13,75962.79,1.0,0.14117,0.0001,11.6137]
[1776611306347,44.13,75951.99,1.0,0.14012,0.0001,11.55317]
[1776611308124,44.13,75951.99,1.0,0.14012,0.0001,11.55317]
[1776611308856,44.13,75948.9,1.0,0.13982,0.0001,11.53593]
[1776611308884,44.13,75948.9,1.0,0.13982,0.0001,11.53593]
[1776611310689,44.12,75948.22,1.0,0.13975,0.0001,11.53188]
[1776611311052,44.12,75944.12,1.0,0.1393,0.0001,11.50367]
[1776611314613,44.12,75954.35,1.0,0.14029,0.0001,11.5606]
[1776611318694,44.12,75957.06,1.0,0.14054,0.0001,11.57538]
[1776611319217,44.12,75957.99,1.0,0.14063,0.0001,11.58046]
[1776611320849,44.12,75959.29,1.0,0.14076,0.0001,11.5876]
[1776611320862,44.12,75959.29,1.0,0.14076,0.0001,11.5876]
[1776611321398,44.12,75959.2,1.0,0.14075,0.0001,11.58695]
[1776611321454,44.12,75959.2,1.0,0.14074,0.0001,11.58681]
[1776611322863,44.12,75959.2,1.0,0.14074,0.0001,11.58681]
[1776611322942,44.12,75961.63,1.0,0.14098,0.0001,11.60029]
[1776611328551,44.12,75967.17,1.0,0.14152,0.0001,11.63156]
[1776611329590,44.12,75967.08,1.0,0.14151,0.0001,11.63107]
[1776611329738,44.12,75967.08,1.0,0.14151,0.0001,11.63107]
[1776611334776,44.12,75970.38,1.0,0.14184,0.0001,11.64966]
[1776611335055,44.12,75970.38,1.0,0.14184,0.0001,11.64966]
[1776611335061,44.12,75970.38,1.0,0.14184,0.0001,11.64966]
[1776611335126,44.12,75970.38,1.0,0.14184,0.0001,11.64966]
[1776611335156,44.12,75977.69,1.0,0.14256,0.0001,11.69068]
[1776611335888,44.12,75977.69,1.0,0.14256,0.0001,11.69068]
[1776611336631,44.12,75978.87,1.0,0.14267,0.0001,11.69725]
[1776611336645,44.12,75978.87,1.0,0.14267,0.0001,11.69725]
[1776611336766,44.12,75978.96,1.0,0.14268,0.0001,11.69769]
[1776611343029,44.12,75980.59,1.0,0.14283,0.0001,11.70647]
[1776611350293,44.12,75972.99,1.0,0.14208,0.0001,11.66334]
[1776611357517,44.12,75974.12,1.0,0.14219,0.0001,11.66966]
[1776611357554,44.12,75974.81,1.0,0.14226,0.0001,11.67354]
[1776611358825,44.12,75974.81,1.0,0.14226,0.0001,11.67354]
[1776611364970,44.12,75973.3,1.0,0.14211,0.0001,11.66491]
[1776611372191,44.11,75973.79,1.0,0.14214,0.0001,11.66672]
[1776611377856,44.11,75969.57,1.0,0.14164,0.0001,11.63632]
[1776611378959,44.11,75969.57,1.0,0.14164,0.0001,11.63632]
[1776611384656,44.11,75968.66,1.0,0.14154,0.0001,11.63033]
[1776611386991,44.11,75967.48,1.0,0.14142,0.0001,11.62376]
[1776611387046,44.11,75967.48,1.0,0.14142,0.0001,11.62376]
[1776611387122,44.11,75967.48,1.0,0.14142,0.0001,11.62376]
[1776611387750,44.11,75964.56,1.0,0.14114,0.0001,11.6074]
[1776611387826,44.11,75964.56,1.0,0.14114,0.0001,11.6074]
[1776611392961,44.11,75962.87,1.0,0.14098,0.0001,11.59818]
[1776611394355,44.11,75962.87,1.0,0.14098,0.0001,11.59818]
[1776611394444,44.11,75962.16,1.0,0.14091,0.0001,11.59404]
[1776611394714,44.11,75962.16,1.0,0.14091,0.0001,11.59404]
[1776611395180,44.11,75949.7,1.0,0.13969,0.0001,11.52405]
[1776611403031,44.11,75947.33,1.0,0.13945,0.0001,11.51038]
[1776611407061,44.1,75958.29,1.0,0.14052,0.0001,11.57162]
[1776611412096,44.1,75959.88,1.0,0.14066,0.0001,11.57999]
[1776611414053,44.1,75960.36,1.0,0.14071,0.0001,11.58257]
[1776611414430,44.1,75970.72,1.0,0.14172,0.0001,11.64077]
[1776611414637,44.1,75970.72,1.0,0.14172,0.0001,11.64077]
[1776611415321,44.1,75968.12,1.0,0.14146,0.0001,11.62604]
[1776611416888,44.1,75968.12,1.0,0.14146,0.0001,11.62588]
[1776611416896,44.1,75968.12,1.0,0.14146,0.0001,11.62588]
[1776611417133,44.1,75967.22,1.0,0.14137,0.0001,11.62069]
[1776611418551,44.1,75967.22,1.0,0.14137,0.0001,11.62069]
[1776611418633,44.1,75967.22,1.0,0.14137,0.0001,11.62069]
[1776611419149,44.1,75965.97,1.0,0.14124,0.0001,11.6134]
[1776611423140,44.1,75968.25,1.0,0.14146,0.0001,11.62579]
[1776611423241,44.1,75967.49,1.0,0.14138,0.0001,11.62137]
[1776611425725,44.1,75969.85,1.0,0.14161,0.0001,11.63429]
[1776611426197,44.1,75969.85,1.0,0.1416,0.0001,11.63411]
[1776611431232,44.09,75970.95,1.0,0.14164,0.0001,11.63408]
[1776611436267,44.09,75972.0,1.0,0.14173,0.0001,11.63888]
[1776611441302,44.09,75976.11,1.0,0.14212,0.0001,11.66116]
[1776611446545,44.09,75979.54,1.0,0.14244,0.0001,11.67989]
[1776611448350,44.09,75989.06,1.0,0.14338,0.0001,11.73313]
[1776611449156,44.09,75989.06,1.0,0.14338,0.0001,11.73313]
[1776611449360,44.09,75994.72,1.0,0.14394,0.0001,11.76497]
[1776611450921,44.09,75994.72,1.0,0.14394,0.0001,11.76498]
[1776611451088,44.09,75994.72,1.0,0.14394,0.0001,11.76498]
[1776611451130,44.09,75994.72,1.0,0.14394,0.0001,11.76498]
[1776611451181,44.09,75994.72,1.0,0.14394,0.0001,11.76498]
[1776611451371,44.09,75995.44,1.0,0.14401,0.0001,11.76901]
[1776611453111,44.09,75995.98,1.0,0.14406,0.0001,11.77203]
[1776611453387,44.09,75996.21,1.0,0.14409,0.0001,11.7733]
[1776611453621,44.09,75996.21,1.0,0.14409,0.0001,11.7733]
[1776611455576,44.08,76004.64,1.0,0.14492,0.0001,11.82026]
[1776611460760,44.08,76000.13,1.0,0.14445,0.0001,11.79368]
[1776611460855,44.08,76000.13,1.0,0.14445,0.0001,11.79368]
[1776611460997,44.08,76000.13,1.0,0.14445,0.0001,11.79368]
[1776611461443,44.08,75999.5,1.0,0.14438,0.0001,11.7899]
[1776611461666,44.08,75999.5,1.0,0.14438,0.0001,11.7899]
[1776611462451,44.08,75985.03,1.0,0.14294,0.0001,11.7082]
[1776611463790,44.08,75983.62,1.0,0.1428,0.0001,11.70017]
[1776611463855,44.08,75983.62,1.0,0.1428,0.0001,11.70017]
[1776611465360,44.08,75983.67,1.0,0.1428,0.0001,11.70035]
[1776611465403,44.08,75983.75,1.0,0.14281,0.0001,11.7008]
[1776611473526,44.07,75985.28,1.0,0.14294,0.0001,11.70842]
[1776611475232,44.07,75985.28,1.0,0.14294,0.0001,11.70842]
[1776611475234,44.07,75986.85,1.0,0.1431,0.0001,11.71712]
[1776611476579,44.07,75981.58,1.0,0.14257,0.0001,11.68738]
[1776611477261,44.07,75981.58,1.0,0.14257,0.0001,11.68738]
[1776611477287,44.07,75974.09,1.0,0.14183,0.0001,11.64523]
[1776611484078,44.07,75971.1,1.0,0.14154,0.0001,11.6284]
[1776611484110,44.07,75970.0,1.0,0.14143,0.0001,11.62222]
[1776611491160,44.07,75967.45,1.0,0.14118,0.0001,11.60793]
[1776611497241,44.07,75965.76,1.0,0.14097,0.0001,11.59336]
[1776611498781,44.07,75965.76,1.0,0.14097,0.0001,11.59338]
[1776611500714,44.07,75954.44,1.0,0.13987,0.0001,11.53005]
[1776611504742,44.08,75964.05,1.0,0.14082,0.0001,11.58495]
[1776611507217,44.08,75965.0,1.0,0.14092,0.0001,11.5903]
[1776611512800,44.08,75968.92,1.0,0.1413,0.0001,11.6123]
[1776611518399,44.08,75968.57,1.0,0.14127,0.0001,11.61032]
[1776611521852,44.08,75969.58,1.0,0.14136,0.0001,11.61598]
[1776611522430,44.08,75968.78,1.0,0.14129,0.0001,11.61148]
[1776611523420,44.08,75968.78,1.0,0.14129,0.0001,11.61148]
[1776611523431,44.08,75968.78,1.0,0.14129,0.0001,11.61148]
[1776611523429,44.08,75968.93,1.0,0.1413,0.0001,11.61232]
[1776611524476,44.08,75968.61,1.0,0.14127,0.0001,11.61051]
[1776611525456,44.08,75968.61,1.0,0.14127,0.0001,11.61051]
[1776611525468,44.08,75968.61,1.0,0.14127,0.0001,11.61051]
[1776611525495,44.08,75968.61,1.0,0.14127,0.0001,11.61051]
[1776611525491,44.08,75970.15,1.0,0.14142,0.0001,11.61915]
[1776611529206,44.08,75971.49,1.0,0.14155,0.0001,11.62664]
[1776611529258,44.08,75971.49,1.0,0.14155,0.0001,11.62664]
[1776611529289,44.08,75971.49,1.0,0.14155,0.0001,11.62664]
[1776611529321,44.08,75971.49,1.0,0.14155,0.0001,11.62664]
[1776611536167,44.08,75980.08,1.0,0.14239,0.0001,11.67436]
[1776611542003,44.07,75985.3,1.0,0.14289,0.0001,11.70299]
[1776611547041,44.07,75991.9,1.0,0.14352,0.0001,11.73919]
[1776611552077,44.07,75993.19,1.0,0.14359,0.0001,11.74066]
[1776611557112,44.07,75995.2,1.0,0.14379,0.0001,11.75208]
[1776611562278,44.07,75999.71,1.0,0.14424,0.0001,11.77735]
[1776611562301,44.07,76000.6,1.0,0.14433,0.0001,11.78235]
[1776611564094,44.07,76000.6,1.0,0.14433,0.0001,11.78234]
[1776611564105,44.07,76001.05,1.0,0.14437,0.0001,11.78486]
[1776611569195,44.07,75999.96,1.0,0.14426,0.0001,11.77866]
[1776611569919,44.07,75999.96,1.0,0.14426,0.0001,11.77866]
[1776611570441,44.07,75999.96,1.0,0.14426,0.0001,11.77866]
[1776611570505,44.07,76005.49,1.0,0.14481,0.0001,11.80977]
[1776611575520,44.07,76028.98,1.0,0.14717,0.0001,11.94215]
[1776611581280,44.06,76033.83,1.0,0.14763,0.0001,11.96831]
[1776611583573,44.06,76025.11,1.0,0.14674,0.0001,11.91819]
[1776611588632,44.06,76022.55,1.0,0.14647,0.0001,11.90339]
[1776611594503,44.06,76022.68,1.0,0.14649,0.0001,11.9044]
[1776611599914,44.06,76029.5,1.0,0.14718,0.0001,11.94304]
[1776611605000,44.06,76032.94,1.0,0.14753,0.0001,11.96243]
[1776611608442,44.06,76036.01,1.0,0.14784,0.0001,11.97964]
[1776611608564,44.06,76048.56,1.0,0.14911,0.0001,12.05037]
[1776611608967,44.06,76048.56,1.0,0.14911,0.0001,12.05037]
[1776611608983,44.06,76048.56,1.0,0.14911,0.0001,12.05037]
[1776611608987,44.06,76048.56,1.0,0.14911,0.0001,12.05037]
[1776611609477,44.06,76048.56,1.0,0.14911,0.0001,12.05033]
[1776611611004,44.06,76052.49,1.0,0.1495,0.0001,12.07237]
[1776611611490,44.06,76051.42,1.0,0.14934,0.0001,12.06098]
[1776611617110,44.06,76050.01,1.0,0.14919,0.0001,12.05242]
[1776611622568,44.05,76052.0,1.0,0.14937,0.0001,12.06246]
[1776611627605,44.05,76053.48,1.0,0.1495,0.0001,12.07005]
[1776611632637,44.05,76050.51,1.0,0.14919,0.0001,12.05266]
[1776611635134,44.05,76049.77,1.0,0.14911,0.0001,12.04838]
[1776611639513,44.05,76041.72,1.0,0.14829,0.0001,12.0028]
[1776611645730,44.05,76036.89,1.0,0.1478,0.0001,11.97548]
[1776611650766,44.05,76042.52,1.0,0.14837,0.0001,12.00697]
[1776611655799,44.05,76041.78,1.0,0.14829,0.0001,12.00255]
[1776611661842,44.05,76042.14,1.0,0.14832,0.0001,12.00433]
[1776611665185,44.05,76044.68,1.0,0.14857,0.0001,12.01855]
[1776611666759,44.05,76044.68,1.0,0.14857,0.0001,12.01843]
[1776611666941,44.05,76044.68,1.0,0.14857,0.0001,12.01843]
[1776611668011,44.05,76044.1,1.0,0.14851,0.0001,12.0151]
[1776611668114,44.04,76044.12,1.0,0.14851,0.0001,12.01516]
[1776611674046,44.04,76043.48,1.0,0.14839,0.0001,12.00611]
[1776611679989,44.04,76038.41,1.0,0.14788,0.0001,11.97737]
[1776611687218,44.04,76039.15,1.0,0.14795,0.0001,11.98147]
[1776611693180,44.04,76037.82,1.0,0.14782,0.0001,11.97395]
[1776611693185,44.04,76034.67,1.0,0.1475,0.0001,11.95619]
[1776611694371,44.04,76034.67,1.0,0.1475,0.0001,11.95619]
[1776611694397,44.04,76031.48,1.0,0.14718,0.0001,11.9382]
[1776611699241,44.04,76024.91,1.0,0.14652,0.0001,11.90141]
[1776611699277,44.04,76024.47,1.0,0.14648,0.0001,11.89904]
[1776611701154,44.04,76024.47,1.0,0.14648,0.0001,11.89916]
[1776611701178,44.05,76023.61,1.0,0.1464,0.0001,11.89442]
[1776611703103,44.05,76023.61,1.0,0.1464,0.0001,11.89453]
[1776611703196,44.05,76023.46,1.0,0.14638,0.0001,11.89381]
[1776611709192,44.05,76021.22,1.0,0.14617,0.0001,11.88195]
[1776611712045,44.05,76021.52,1.0,0.14621,0.0001,11.88391]
[1776611712214,44.05,76022.69,1.0,0.14633,0.0001,11.89064]
[1776611713676,44.05,76032.33,1.0,0.1473,0.0001,11.94511]
[1776611717829,44.05,76033.58,1.0,0.14743,0.0001,11.95246]
[1776611717959,44.05,76033.58,1.0,0.14743,0.0001,11.95246]
[1776611717987,44.05,76033.58,1.0,0.14743,0.0001,11.95246]
[1776611718056,44.05,76033.58,1.0,0.14743,0.0001,11.95246]
[1776611718256,44.05,76033.58,1.0,0.14743,0.0001,11.95252]
[1776611719263,44.05,76022.48,1.0,0.14632,0.0001,11.89002]
[1776611720424,44.05,76022.48,1.0,0.14632,0.0001,11.89002]
[1776611724560,44.05,76016.76,1.0,0.14574,0.0001,11.85766]
[1776611727359,44.05,76017.55,1.0,0.14582,0.0001,11.86207]
[1776611727703,44.05,76017.55,1.0,0.14582,0.0001,11.86207]
[1776611728327,44.05,76023.02,1.0,0.14637,0.0001,11.89284]
[1776611729334,44.05,76033.22,1.0,0.14739,0.0001,11.95027]
[1776611735378,44.05,76038.9,1.0,0.14792,0.0001,11.97727]
[1776611741420,44.05,76039.49,1.0,0.14798,0.0001,11.98055]
[1776611745915,44.05,76038.6,1.0,0.14789,0.0001,11.97546]
[1776611746701,44.05,76038.64,1.0,0.14789,0.0001,11.97566]
[1776611747281,44.05,76038.64,1.0,0.14789,0.0001,11.97566]
[1776611747299,44.05,76038.64,1.0,0.14789,0.0001,11.97566]
[1776611750492,44.05,76037.98,1.0,0.14782,0.0001,11.97185]
[1776611751353,44.05,76038.51,1.0,0.14787,0.0001,11.97461]
[1776611751491,44.05,76038.51,1.0,0.14787,0.0001,11.97439]
[1776611755976,44.05,76039.67,1.0,0.14797,0.0001,11.98024]
[1776611757009,44.05,76041.65,1.0,0.14816,0.0001,11.99094]
[1776611757297,44.05,76041.65,1.0,0.14816,0.0001,11.99094]
[1776611757709,44.04,76050.03,1.0,0.14901,0.0001,12.03798]
[1776611759548,44.04,76061.14,1.0,0.15014,0.0001,12.10052]
[1776611764584,44.04,76054.89,1.0,0.14948,0.0001,12.06434]
[1776611771633,44.04,76055.04,1.0,0.14948,0.0001,12.06413]
[1776611776422,44.04,76059.43,1.0,0.14992,0.0001,12.08832]
[1776611777689,44.03,76071.09,1.0,0.1511,0.0001,12.15383]
[1776611778388,44.03,76071.09,1.0,0.1511,0.0001,12.15383]
[1776611778682,44.03,76071.25,1.0,0.15112,0.0001,12.15453]
[1776611783718,44.03,76068.73,1.0,0.15083,0.0001,12.13897]
[1776611787746,44.03,76077.35,1.0,0.15171,0.0001,12.18731]
[1776611792782,44.03,76078.19,1.0,0.15174,0.0001,12.18635]
[1776611797818,44.03,76074.86,1.0,0.15139,0.0001,12.16715]
[1776611800498,44.02,76075.73,1.0,0.15147,0.0001,12.17179]
[1776611800838,44.02,76083.8,1.0,0.1523,0.0001,12.21729]
[1776611804996,44.02,76085.43,1.0,0.15245,0.0001,12.22554]
[1776611806173,44.02,76085.77,1.0,0.15248,0.0001,12.22713]
[1776611808088,44.02,76086.03,1.0,0.15249,0.0001,12.22794]
[1776611808804,44.02,76091.49,1.0,0.15305,0.0001,12.25846]
[1776611812425,44.01,76096.05,1.0,0.15351,0.0001,12.28343]
[1776611812432,44.01,76096.05,1.0,0.15351,0.0001,12.28343]
[1776611812524,44.01,76096.05,1.0,0.15351,0.0001,12.28343]
[1776611812592,44.01,76095.88,1.0,0.15349,0.0001,12.28224]
[1776611814528,44.01,76095.88,1.0,0.15348,0.0001,12.282]
[1776611814597,44.01,76095.88,1.0,0.15348,0.0001,12.282]
[1776611815319,44.01,76096.14,1.0,0.1535,0.0001,12.28323]
[1776611815367,44.01,76096.14,1.0,0.1535,0.0001,12.28323]
[1776611822049,44.01,76100.86,1.0,0.15398,0.0001,12.30932]
[1776611822087,44.01,76100.86,1.0,0.15398,0.0001,12.30932]
[1776611822202,44.01,76100.86,1.0,0.15398,0.0001,12.30932]
[1776611822588,44.01,76100.86,1.0,0.15398,0.0001,12.30932]
[1776611822682,44.01,76098.64,1.0,0.15375,0.0001,12.2967]
[1776611826871,44.01,76093.61,1.0,0.15322,0.0001,12.26779]
[1776611826940,44.01,76093.06,1.0,0.15316,0.0001,12.26448]
[1776611826978,44.01,76093.06,1.0,0.15316,0.0001,12.26448]
[1776611827207,44.01,76093.06,1.0,0.15316,0.0001,12.26448]
[1776611827326,44.01,76093.06,1.0,0.15316,0.0001,12.26448]
[1776611827426,44.01,76092.43,1.0,0.15309,0.0001,12.26071]
[1776611828320,44.01,76092.43,1.0,0.15309,0.0001,12.26071]
[1776611828481,44.01,76092.23,1.0,0.15307,0.0001,12.25937]
[1776611833571,44.0,76099.29,1.0,0.15379,0.0001,12.29896]
[1776611839086,44.0,76098.98,1.0,0.15375,0.0001,12.29663]
[1776611840466,44.0,76098.98,1.0,0.15374,0.0001,12.29638]
[1776611840564,44.0,76098.98,1.0,0.15374,0.0001,12.29638]
[1776611840714,44.0,76099.42,1.0,0.15378,0.0001,12.29862]
[1776611841860,43.99,76111.71,1.0,0.15503,0.0001,12.36647]
[1776611845007,43.99,76112.18,1.0,0.15503,0.0001,12.36623]
[1776611845061,43.98,76112.35,1.0,0.15502,0.0001,12.36579]
[1776611850182,43.96,76116.47,1.0,0.15534,0.0001,12.38342]
[1776611851145,43.96,76116.47,1.0,0.15534,0.0001,12.38342]
[1776611851189,43.96,76116.47,1.0,0.15534,0.0001,12.38342]
[1776611851237,43.96,76119.58,1.0,0.15559,0.0001,12.39441]
[1776611855112,43.95,76121.42,1.0,0.15575,0.0001,12.40311]
[1776611855218,43.95,76121.42,1.0,0.15574,0.0001,12.40294]
[1776611860252,43.95,76122.69,1.0,0.15586,0.0001,12.40904]
[1776611865223,43.94,76125.05,1.0,0.15609,0.0001,12.42182]
[1776611868055,43.94,76123.79,1.0,0.15595,0.0001,12.41425]
[1776611868130,43.94,76123.79,1.0,0.15595,0.0001,12.41425]
[1776611868725,43.94,76123.79,1.0,0.15595,0.0001,12.41425]
[1776611868770,43.94,76123.79,1.0,0.15595,0.0001,12.41425]
[1776611869911,43.94,76119.18,1.0,0.15547,0.0001,12.388]
[1776611869968,43.94,76119.18,1.0,0.15547,0.0001,12.388]
[1776611871482,43.94,76119.05,1.0,0.15545,0.0001,12.38708]
[1776611871530,43.94,76118.85,1.0,0.15543,0.0001,12.38587]
[1776611877376,43.94,76124.96,1.0,0.15605,0.0001,12.41949]
[1776611882412,43.93,76124.52,1.0,0.15598,0.0001,12.41581]
[1776611883628,43.93,76124.52,1.0,0.15598,0.0001,12.41581]
[1776611883757,43.93,76124.52,1.0,0.15598,0.0001,12.41581]
[1776611885732,43.93,76130.01,1.0,0.15655,0.00011,12.44646]
[1776611885824,43.93,76132.41,1.0,0.15679,0.00011,12.4598]
[1776611887460,43.93,76132.41,1.0,0.15679,0.00011,12.45951]
[1776611887515,43.93,76131.81,1.0,0.15672,0.00011,12.45582]
[1776611889020,43.93,76133.08,1.0,0.15685,0.00011,12.46274]
[1776611889461,43.93,76133.08,1.0,0.15684,0.00011,12.46246]
[1776611890134,43.93,76133.08,1.0,0.15684,0.00011,12.46246]
[1776611890613,43.93,76133.96,1.0,0.15693,0.00011,12.46717]
[1776611891247,43.93,76133.96,1.0,0.15693,0.00011,12.46717]
[1776611891684,43.93,76137.86,1.0,0.15734,0.00011,12.48901]
[1776611894644,43.92,76138.16,1.0,0.15736,0.00011,12.49012]
[1776611895746,43.92,76138.85,1.0,0.15742,0.00011,12.49373]
[1776611895943,43.92,76138.85,1.0,0.15742,0.00011,12.49373]
[1776611895979,43.92,76138.85,1.0,0.15742,0.00011,12.49373]
[1776611895959,43.92,76141.35,1.0,0.15768,0.00011,12.5073]
[1776611896136,43.92,76141.35,1.0,0.15768,0.00011,12.5073]
[1776611896963,43.92,76144.54,1.0,0.15801,0.00011,12.52509]
[1776611897938,43.92,76144.54,1.0,0.15801,0.00011,12.52509]
[1776611897974,43.92,76144.54,1.0,0.15801,0.00011,12.52509]
[1776611898003,43.92,76144.54,1.0,0.15801,0.00011,12.52509]
[1776611898037,43.92,76144.98,1.0,0.15805,0.00011,12.52758]
[1776611898068,43.92,76144.98,1.0,0.15805,0.00011,12.52758]
[1776611898094,43.92,76144.98,1.0,0.15805,0.00011,12.52758]
[1776611898121,43.92,76144.98,1.0,0.15805,0.00011,12.52758]
[1776611898343,43.92,76144.98,1.0,0.15805,0.00011,12.52758]
[1776611898689,43.92,76145.62,1.0,0.15812,0.00011,12.53087]
[1776611900945,43.92,76147.44,1.0,0.1583,0.00011,12.54086]
[1776611901021,43.92,76147.53,1.0,0.1583,0.00011,12.54068]
[1776611906580,43.91,76148.73,1.0,0.15839,0.00011,12.54574]
[1776611908639,43.91,76148.59,1.0,0.15837,0.00011,12.54458]
[1776611909633,43.91,76147.0,1.0,0.15819,0.00011,12.5352]
[1776611912654,43.9,76146.74,1.0,0.15809,0.00011,12.52744]
[1776611912946,43.9,76148.42,1.0,0.15826,0.00011,12.53638]
[1776611913816,43.9,76156.26,1.0,0.15909,0.00011,12.58088]
[1776611915646,43.9,76169.69,1.0,0.16052,0.00011,12.65662]
[1776611920685,43.9,76169.0,1.0,0.16042,0.00011,12.65146]
[1776611925719,43.89,76172.13,1.0,0.16073,0.00011,12.66793]
[1776611928923,43.89,76169.73,1.0,0.16046,0.00011,12.65377]
[1776611928987,43.89,76169.73,1.0,0.16046,0.00011,12.65377]
[1776611929019,43.89,76159.64,1.0,0.15938,0.00011,12.59603]
[1776611930613,43.89,76159.64,1.0,0.15938,0.00011,12.59603]
[1776611930754,43.89,76154.4,1.0,0.15881,0.00011,12.56593]
[1776611935795,43.88,76156.91,1.0,0.15905,0.00011,12.57884]
[1776611940850,43.88,76151.59,1.0,0.15847,0.00011,12.54762]
[1776611942041,43.88,76151.59,1.0,0.15847,0.00011,12.54762]
[1776611945969,43.87,76144.03,1.0,0.15764,0.00011,12.5035]
[1776611947082,43.87,76142.77,1.0,0.1575,0.00011,12.49555]
[1776611947144,43.87,76142.77,1.0,0.1575,0.00011,12.49555]
[1776611947234,43.87,76142.77,1.0,0.1575,0.00011,12.49555]
[1776611947451,43.87,76142.77,1.0,0.1575,0.00011,12.49555]
[1776611947879,43.87,76142.77,1.0,0.1575,0.00011,12.49555]
[1776611949005,43.87,76131.42,1.0,0.15629,0.00011,12.43063]
[1776611950993,43.87,76122.21,1.0,0.15531,0.0001,12.37801]
[1776611951609,43.87,76122.21,1.0,0.15531,0.0001,12.37801]
[1776611951658,43.87,76122.21,1.0,0.15531,0.0001,12.37801]
[1776611953003,43.87,76122.21,1.0,0.15531,0.0001,12.37801]
[1776611953019,43.87,76116.79,1.0,0.15474,0.0001,12.34702]
[1776611958954,43.86,76109.97,1.0,0.15401,0.0001,12.30725]
[1776611963989,43.86,76107.28,1.0,0.15372,0.0001,12.29162]
[1776611964167,43.86,76107.28,1.0,0.15372,0.0001,12.29162]
[1776611964419,43.86,76107.28,1.0,0.15372,0.0001,12.29162]
[1776611964996,43.86,76106.87,1.0,0.15368,0.0001,12.28929]
[1776611966004,43.86,76088.12,1.0,0.15173,0.0001,12.18266]
[1776611970763,43.86,76084.41,1.0,0.15135,0.0001,12.16155]
[1776611974120,43.86,76094.56,1.0,0.15234,0.0001,12.2136]
[1776611975118,43.86,76094.23,1.0,0.1523,0.0001,12.21165]
[1776611975204,43.86,76094.23,1.0,0.1523,0.0001,12.21165]
[1776611975289,43.86,76094.23,1.0,0.1523,0.0001,12.21165]
[1776611976073,43.86,76085.4,1.0,0.15139,0.0001,12.16154]
[1776611977363,43.86,76084.21,1.0,0.15127,0.0001,12.15478]
[1776611978088,43.86,76081.34,1.0,0.15097,0.0001,12.13832]
[1776611983357,43.86,76080.05,1.0,0.15082,0.0001,12.13029]
[1776611989334,43.85,76076.23,1.0,0.15041,0.0001,12.10768]
[1776611990186,43.85,76076.23,1.0,0.15041,0.0001,12.10768]
[1776611990195,43.85,76076.23,1.0,0.15041,0.0001,12.10768]
[1776611993587,43.85,76077.69,1.0,0.15055,0.0001,12.1155]
[1776611999892,43.85,76078.77,1.0,0.15065,0.0001,12.12069]
[1776612001874,43.85,76085.18,1.0,0.1513,0.0001,12.1565]
[1776612001901,43.85,76085.18,1.0,0.1513,0.0001,12.1565]
[1776612001909,43.85,76085.18,1.0,0.1513,0.0001,12.1565]
[1776612002002,43.85,76088.1,1.0,0.1516,0.0001,12.17307]
[1776612002845,43.85,76088.1,1.0,0.1516,0.0001,12.17307]
[1776612003164,43.85,76087.82,1.0,0.15157,0.0001,12.17125]
[1776612006206,43.85,76090.72,1.0,0.15185,0.0001,12.18698]
[1776612006501,43.85,76090.72,1.0,0.15185,0.0001,12.18698]
[1776612007903,43.84,76089.97,1.0,0.15177,0.0001,12.18247]
[1776612007958,43.84,76087.84,1.0,0.15154,0.0001,12.17012]
[1776612009943,43.84,76087.84,1.0,0.15154,0.0001,12.16988]
[1776612010593,43.84,76086.34,1.0,0.15138,0.0001,12.16089]
[1776612011155,43.84,76086.34,1.0,0.15138,0.0001,12.16089]
[1776612017361,43.84,76086.41,1.0,0.15135,0.0001,12.15954]
[1776612020059,43.83,76089.5,1.0,0.15166,0.0001,12.17683]
[1776612021940,43.83,76089.69,1.0,0.15167,0.0001,12.17736]
[1776612022891,43.83,76089.62,1.0,0.15166,0.0001,12.17669]
[1776612023003,43.83,76089.62,1.0,0.15166,0.0001,12.17669]
[1776612024146,43.83,76083.65,1.0,0.15104,0.0001,12.14253]
[1776612023925,43.83,76075.13,1.0,0.15016,0.0001,12.09391]
[1776612024415,43.83,76073.92,1.0,0.15003,0.0001,12.08681]
[1776612029614,43.83,76074.44,1.0,0.15007,0.0001,12.08897]
[1776612035257,43.82,76074.41,1.0,0.15,0.0001,12.08282]
[1776612035568,43.82,76062.84,1.0,0.14881,0.0001,12.01705]
[1776612039151,43.82,76060.66,1.0,0.14859,0.0001,12.00448]
[1776612045636,43.82,76060.19,1.0,0.14853,0.0001,12.00149]
[1776612054624,43.82,76062.36,1.0,0.14875,0.0001,12.01361]
[1776612056652,43.82,76060.67,1.0,0.14858,0.0001,12.00402]
[1776612056698,43.82,76060.67,1.0,0.14858,0.0001,12.00402]
[1776612056722,43.82,76060.67,1.0,0.14858,0.0001,12.00402]
[1776612056798,43.82,76061.82,1.0,0.14869,0.0001,12.01055]
[1776612059825,43.82,76050.31,1.0,0.14752,0.0001,11.94534]
[1776612060563,43.82,76050.31,1.0,0.14752,0.0001,11.94534]
[1776612060680,43.82,76048.39,1.0,0.14733,0.0001,11.93433]
[1776612065705,43.82,76049.17,1.0,0.1474,0.0001,11.93838]
[1776612070763,43.82,76050.48,1.0,0.14753,0.0001,11.94548]
[1776612071153,43.82,76050.48,1.0,0.14753,0.0001,11.94548]
[1776612071205,43.82,76050.48,1.0,0.14753,0.0001,11.94548]
[1776612071617,43.82,76045.8,1.0,0.14705,0.0001,11.91888]
[1776612072141,43.82,76043.06,1.0,0.14677,0.0001,11.90327]
[1776612073458,43.82,76043.06,1.0,0.14677,0.0001,11.90323]
[1776612074514,43.82,76042.68,1.0,0.14673,0.0001,11.90106]
[1776612075046,43.82,76042.68,1.0,0.14673,0.0001,11.90106]
[1776612075059,43.82,76042.68,1.0,0.14673,0.0001,11.90106]
[1776612075154,43.82,76038.01,1.0,0.14625,0.0001,11.87442]
[1776612080175,43.82,76037.14,1.0,0.14616,0.0001,11.86898]
[1776612081283,43.81,76035.95,1.0,0.14603,0.0001,11.86191]
[1776612083197,43.81,76038.94,1.0,0.14633,0.0001,11.87869]
[1776612084459,43.81,76036.85,1.0,0.14611,0.0001,11.86634]
[1776612085223,43.81,76036.85,1.0,0.14611,0.0001,11.86634]
[1776612085232,43.81,76036.85,1.0,0.14611,0.0001,11.86617]
[1776612085244,43.81,76036.85,1.0,0.14611,0.0001,11.86617]
[1776612085269,43.81,76036.85,1.0,0.14611,0.0001,11.86617]
[1776612085847,43.81,76036.85,1.0,0.14611,0.0001,11.86617]
[1776612088316,43.81,76035.85,1.0,0.146,0.0001,11.86016]
[1776612089296,43.81,76036.04,1.0,0.14602,0.0001,11.86107]
[1776612089315,43.81,76036.04,1.0,0.14602,0.0001,11.86107]
[1776612090042,43.81,76041.82,1.0,0.1466,0.0001,11.89364]
[1776612090451,43.81,76041.82,1.0,0.1466,0.0001,11.89364]
[1776612090881,43.81,76041.82,1.0,0.14659,0.0001,11.89346]
[1776612095918,43.81,76039.19,1.0,0.14626,0.0001,11.87244]
[1776612100953,43.8,76039.64,1.0,0.14629,0.0001,11.87416]
[1776612101668,43.8,76039.64,1.0,0.14629,0.0001,11.87416]
[1776612102328,43.8,76040.58,1.0,0.14638,0.0001,11.87932]
[1776612104470,43.8,76040.23,1.0,0.14634,0.0001,11.87717]
[1776612108231,43.8,76038.84,1.0,0.14619,0.0001,11.86864]
[1776612108471,43.8,76038.55,1.0,0.14616,0.0001,11.86668]
[1776612109660,43.8,76038.55,1.0,0.14616,0.0001,11.86668]
[1776612110185,43.8,76024.24,1.0,0.14471,0.0001,11.7854]
[1776612112012,43.8,76024.24,1.0,0.14471,0.0001,11.7854]
[1776612112125,43.8,76006.87,1.0,0.14297,0.0001,11.68706]
[1776612112706,43.8,76006.87,1.0,0.14297,0.0001,11.68706]
[1776612112724,43.8,76006.87,1.0,0.14297,0.0001,11.68706]
[1776612114377,43.8,75999.38,1.0,0.14223,0.0001,11.64472]
[1776612114408,43.8,75999.38,1.0,0.14223,0.0001,11.64472]
[1776612114539,43.8,75999.38,1.0,0.14223,0.0001,11.64472]
[1776612115731,43.8,75998.38,1.0,0.14213,0.0001,11.63918]
[1776612116058,43.8,75996.58,1.0,0.14195,0.0001,11.62895]
[1776612121159,43.8,75993.48,1.0,0.14163,0.0001,11.61087]
[1776612121177,43.8,75981.93,1.0,0.14049,0.0001,11.54565]
[1776612122242,43.8,75981.93,1.0,0.14049,0.0001,11.54565]
[1776612122313,43.8,75981.93,1.0,0.14049,0.0001,11.54561]
[1776612122449,43.8,75981.93,1.0,0.14049,0.0001,11.54561]
[1776612122597,43.8,75981.93,1.0,0.14049,0.0001,11.54561]
[1776612122810,43.8,75981.93,1.0,0.14049,0.0001,11.54561]
[1776612122908,43.8,75981.93,1.0,0.14049,0.0001,11.54561]
[1776612123159,43.8,75954.82,1.0,0.13784,0.0001,11.39281]
[1776612123752,43.8,75954.82,1.0,0.13784,0.0001,11.39281]
[1776612123823,43.8,75954.82,1.0,0.13784,0.0001,11.39281]
[1776612124866,43.8,75954.82,1.0,0.13784,0.0001,11.39293]
[1776612125124,43.8,75945.11,1.0,0.1369,0.0001,11.33832]
[1776612125402,43.8,75945.11,1.0,0.1369,0.0001,11.33832]
[1776612126337,43.8,75942.89,1.0,0.13669,0.0001,11.32593]
[1776612126626,43.8,75942.89,1.0,0.13669,0.0001,11.32593]
[1776612130733,43.8,75938.73,1.0,0.1363,0.0001,11.3032]
[1776612131942,43.8,75938.73,1.0,0.13631,0.0001,11.30349]
[1776612131973,43.8,75938.73,1.0,0.13631,0.0001,11.30349]
[1776612132171,43.8,75943.84,1.0,0.1368,0.0001,11.33223]
[1776612134185,43.8,75952.86,1.0,0.13769,0.0001,11.38367]
[1776612134744,43.8,75952.86,1.0,0.13769,0.0001,11.38367]
[1776612135170,43.8,75952.86,1.0,0.13769,0.0001,11.38367]
[1776612135270,43.8,75940.57,1.0,0.1365,0.0001,11.31451]
[1776612135759,43.8,75940.57,1.0,0.1365,0.0001,11.31451]
[1776612137550,43.8,75933.64,1.0,0.13584,0.0001,11.27606]
[1776612137580,43.8,75933.64,1.0,0.13584,0.0001,11.27606]
[1776612137941,43.8,75933.64,1.0,0.13584,0.0001,11.27606]
[1776612138260,43.8,75909.29,1.0,0.13351,0.0001,11.13937]
[1776612140634,43.81,75909.99,1.0,0.13358,0.0001,11.14352]
[1776612140896,43.81,75909.99,1.0,0.13358,0.0001,11.14352]
[1776612141110,43.81,75909.99,1.0,0.13358,0.0001,11.14352]
[1776612141234,43.81,75909.85,1.0,0.13357,0.0001,11.14288]
[1776612142241,43.81,75920.57,1.0,0.13459,0.0001,11.20306]
[1776612144879,43.81,75915.02,1.0,0.13406,0.0001,11.17205]
[1776612146268,43.81,75928.96,1.0,0.1354,0.0001,11.25038]
[1776612146384,43.81,75928.96,1.0,0.1354,0.0001,11.25038]
[1776612146431,43.81,75929.52,1.0,0.13545,0.0001,11.25353]
[1776612147514,43.81,75929.52,1.0,0.13545,0.0001,11.25353]
[1776612147708,43.81,75929.52,1.0,0.13545,0.0001,11.25353]
[1776612147753,43.81,75929.52,1.0,0.13545,0.0001,11.25353]
[1776612148371,43.81,75928.52,1.0,0.13536,0.0001,11.24819]
[1776612149294,43.81,75940.31,1.0,0.1365,0.0001,11.31479]
[1776612149410,43.81,75940.31,1.0,0.1365,0.0001,11.31479]
[1776612149979,43.81,75940.31,1.0,0.1365,0.0001,11.31479]
[1776612150303,43.81,75937.6,1.0,0.13625,0.0001,11.2999]
[1776612150791,43.81,75937.6,1.0,0.13625,0.0001,11.2999]
[1776612152315,43.81,75923.62,1.0,0.13486,0.0001,11.21663]
[1776612153792,43.81,75922.49,1.0,0.13475,0.0001,11.21029]
[1776612158504,43.81,75923.51,1.0,0.13487,0.0001,11.21731]
[1776612159146,43.81,75923.51,1.0,0.13487,0.0001,11.21731]
[1776612159572,43.82,75925.57,1.0,0.13508,0.0001,11.22935]
[1776612160977,43.82,75928.14,1.0,0.13532,0.0001,11.24378]
[1776612162589,43.82,75924.69,1.0,0.135,0.0001,11.22486]
[1776612167099,43.82,75928.17,1.0,0.13535,0.0001,11.24521]
[1776612167200,43.82,75928.52,1.0,0.1354,0.0001,11.24798]
[1776612171447,43.83,75929.39,1.0,0.1355,0.0001,11.25402]
[1776612171554,43.83,75928.92,1.0,0.13546,0.0001,11.25176]
[1776612176804,43.83,75927.48,1.0,0.13535,0.0001,11.2452]
[1776612177333,43.83,75926.33,1.0,0.13525,0.0001,11.23952]
[1776612178897,43.84,75928.3,1.0,0.13545,0.0001,11.25096]
[1776612179045,43.84,75927.93,1.0,0.13541,0.0001,11.24889]
[1776612183116,43.84,75941.17,1.0,0.13671,0.0001,11.32473]
[1776612184758,43.84,75941.17,1.0,0.13672,0.0001,11.32488]
[1776612184852,43.84,75941.17,1.0,0.13672,0.0001,11.32488]
[1776612185157,43.84,75945.51,1.0,0.13714,0.0001,11.34933]
[1776612187226,43.84,75954.14,1.0,0.13798,0.0001,11.39791]
[1776612187711,43.84,75954.14,1.0,0.13798,0.0001,11.39791]
[1776612191215,43.84,75951.56,1.0,0.13772,0.0001,11.38323]
[1776612195161,43.84,75951.18,1.0,0.13768,0.0001,11.38103]
[1776612195185,43.84,75957.7,1.0,0.13832,0.0001,11.41764]
[1776612197209,43.84,75957.73,1.0,0.13832,0.0001,11.41776]
[1776612197265,43.84,75957.75,1.0,0.13832,0.0001,11.4177]
[1776612198667,43.84,75958.18,1.0,0.13836,0.0001,11.42012]
[1776612198744,43.84,75951.47,1.0,0.13771,0.0001,11.38228]
[1776612204683,43.84,75948.94,1.0,0.13746,0.0001,11.36791]
[1776612209720,43.84,75943.76,1.0,0.13696,0.0001,11.33879]
[1776612213854,43.84,75955.97,1.0,0.13809,0.0001,11.40233]
[1776612215085,43.84,75955.97,1.0,0.13809,0.0001,11.40233]
[1776612216248,43.84,75961.41,1.0,0.13862,0.0001,11.43289]
[1776612221248,43.84,75961.32,1.0,0.1386,0.0001,11.43178]
[1776612221588,43.84,75961.61,1.0,0.13863,0.0001,11.4333]
[1776612221631,43.84,75961.61,1.0,0.13863,0.0001,11.4333]
[1776612221659,43.84,75961.61,1.0,0.13863,0.0001,11.4333]
[1776612221805,43.84,75961.61,1.0,0.13863,0.0001,11.4333]
[1776612223070,43.84,75961.61,1.0,0.13863,0.0001,11.4333]
[1776612223154,43.84,75961.61,1.0,0.13863,0.0001,11.4333]
[1776612223626,43.84,75963.33,1.0,0.13879,0.0001,11.44274]
[1776612224977,43.84,75963.33,1.0,0.13879,0.0001,11.44274]
[1776612225060,43.84,75963.33,1.0,0.13879,0.0001,11.44274]
[1776612225066,43.84,75963.33,1.0,0.13879,0.0001,11.44274]
[1776612231057,43.83,75958.69,1.0,0.13832,0.0001,11.41586]
[1776612233977,43.83,75958.88,1.0,0.13834,0.0001,11.41676]
[1776612234109,43.83,75958.88,1.0,0.13834,0.0001,11.41676]
[1776612235183,43.83,75959.2,1.0,0.13837,0.0001,11.41846]
[1776612235229,43.83,75959.2,1.0,0.13837,0.0001,11.41846]
[1776612235249,43.83,75959.2,1.0,0.13837,0.0001,11.41846]
[1776612235382,43.83,75952.57,1.0,0.13772,0.0001,11.38104]
[1776612241233,43.83,75950.38,1.0,0.13751,0.0001,11.36849]
[1776612241515,43.83,75952.18,1.0,0.13768,0.0001,11.37856]
[1776612241538,43.83,75952.18,1.0,0.13768,0.0001,11.37856]
[1776612241594,43.83,75952.18,1.0,0.13768,0.0001,11.37856]
[1776612241658,43.83,75952.18,1.0,0.13768,0.0001,11.37856]
[1776612241942,43.83,75952.18,1.0,0.13768,0.0001,11.37856]
[1776612242951,43.83,75963.32,1.0,0.13876,0.0001,11.44123]
[1776612244109,43.83,75963.32,1.0,0.13876,0.0001,11.44123]
[1776612244162,43.83,75971.97,1.0,0.13961,0.0001,11.48983]
[1776612245363,43.83,75971.97,1.0,0.13961,0.0001,11.48983]
[1776612247791,43.83,75976.6,1.0,0.14006,0.0001,11.51598]
[1776612249123,43.83,75978.83,1.0,0.14028,0.0001,11.52854]
[1776612249175,43.83,75978.83,1.0,0.14028,0.0001,11.52854]
[1776612249228,43.83,75978.83,1.0,0.14028,0.0001,11.52854]
[1776612249276,43.83,75984.7,1.0,0.14086,0.0001,11.56164]
[1776612250383,43.83,75984.7,1.0,0.14086,0.0001,11.56164]
[1776612250324,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612250431,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612250562,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612250574,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612250618,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612250696,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612251289,43.83,75996.11,1.0,0.14199,0.0001,11.62617]
[1776612251378,43.83,76000.15,1.0,0.14239,0.0001,11.64904]
[1776612253553,43.83,76001.36,1.0,0.14251,0.0001,11.65592]
[1776612254245,43.83,76001.36,1.0,0.14251,0.0001,11.65592]
[1776612254257,43.83,75997.27,1.0,0.14211,0.0001,11.63285]
[1776612255679,43.83,75997.27,1.0,0.14211,0.0001,11.63285]
[1776612255763,43.83,75997.27,1.0,0.14211,0.0001,11.63285]
[1776612256256,43.83,75997.27,1.0,0.14211,0.0001,11.63285]
[1776612258305,43.83,75996.2,1.0,0.142,0.0001,11.627]
[1776612258384,43.83,75992.81,1.0,0.14167,0.0001,11.60803]
[1776612264101,43.83,75988.89,1.0,0.14129,0.0001,11.5865]
[1776612267704,43.84,75989.91,1.0,0.14141,0.0001,11.59286]
[1776612267843,43.84,75989.91,1.0,0.14141,0.0001,11.59286]
[1776612267866,43.84,75989.91,1.0,0.14141,0.0001,11.59286]
[1776612267877,43.84,75989.91,1.0,0.14141,0.0001,11.59286]
[1776612267947,43.84,75989.91,1.0,0.14141,0.0001,11.59286]
[1776612268335,43.84,75989.91,1.0,0.14141,0.0001,11.59286]
[1776612268344,43.84,76006.23,1.0,0.14302,0.0001,11.685]
[1776612272072,43.84,76014.44,1.0,0.1438,0.0001,11.72635]
[1776612272080,43.84,76014.44,1.0,0.1438,0.0001,11.72635]
[1776612272354,43.84,76014.38,1.0,0.14379,0.0001,11.726]
[1776612272553,43.84,76014.38,1.0,0.14379,0.0001,11.726]
[1776612272564,43.84,76014.38,1.0,0.14379,0.0001,11.726]
[1776612272611,43.84,76014.38,1.0,0.14379,0.0001,11.726]
[1776612273164,43.84,76014.38,1.0,0.14379,0.0001,11.726]
[1776612274549,43.84,76012.46,1.0,0.1436,0.0001,11.71513]
[1776612274616,43.84,76012.46,1.0,0.1436,0.0001,11.71513]
[1776612274626,43.84,76012.46,1.0,0.1436,0.0001,11.71513]
[1776612275861,43.84,76012.21,1.0,0.14357,0.0001,11.71372]
[1776612276184,43.84,76012.21,1.0,0.14357,0.0001,11.71372]
[1776612276789,43.84,76012.21,1.0,0.14357,0.0001,11.71372]
[1776612276803,43.84,76012.21,1.0,0.14357,0.0001,11.71372]
[1776612276898,43.84,76012.21,1.0,0.14357,0.0001,11.71372]
[1776612277195,43.84,76012.13,1.0,0.14356,0.0001,11.71326]
[1776612278620,43.84,76007.7,1.0,0.14312,0.0001,11.68822]
[1776612280023,43.84,76005.95,1.0,0.14295,0.0001,11.67835]
[1776612280215,43.84,76004.62,1.0,0.14282,0.0001,11.67087]
[1776612286350,43.84,76002.45,1.0,0.1426,0.0001,11.65875]
[1776612286444,43.84,76002.72,1.0,0.14263,0.0001,11.66033]
[1776612289976,43.84,76002.72,1.0,0.14263,0.0001,11.66033]
[1776612290074,43.84,76002.59,1.0,0.14262,0.0001,11.65964]
[1776612295326,43.84,76001.18,1.0,0.14248,0.0001,11.65173]
[1776612298525,43.84,75999.91,1.0,0.14235,0.0001,11.64456]
[1776612299345,43.84,75999.55,1.0,0.14232,0.0001,11.64253]
[1776612303640,43.84,75997.47,1.0,0.14211,0.0001,11.63081]
[1776612303743,43.84,75997.47,1.0,0.14211,0.0001,11.63081]
[1776612303744,43.84,75997.47,1.0,0.14211,0.0001,11.63081]
[1776612305163,43.84,75994.23,1.0,0.14179,0.0001,11.61252]
[1776612305388,43.84,75982.7,1.0,0.14065,0.0001,11.54762]
[1776612310422,43.84,75977.63,1.0,0.14017,0.0001,11.51981]
[1776612315457,43.84,75971.74,1.0,0.1396,0.0001,11.48707]
[1776612320489,43.84,75973.18,1.0,0.13975,0.0001,11.49541]
[1776612324378,43.84,75973.49,1.0,0.13978,0.0001,11.49726]
[1776612325711,43.84,75969.29,1.0,0.13937,0.0001,11.47371]
[1776612325774,43.84,75969.29,1.0,0.13937,0.0001,11.47371]
[1776612327345,43.84,75964.81,1.0,0.13893,0.0001,11.44857]
[1776612327420,43.84,75964.81,1.0,0.13893,0.0001,11.44857]
[1776612327462,43.84,75964.81,1.0,0.13893,0.0001,11.44857]
[1776612327477,43.84,75964.81,1.0,0.13893,0.0001,11.44857]
[1776612327497,43.84,75964.81,1.0,0.13893,0.0001,11.44857]
[1776612331912,43.85,75963.15,1.0,0.13878,0.0001,11.43988]
[1776612331998,43.85,75963.15,1.0,0.13878,0.0001,11.43988]
[1776612333474,43.85,75962.4,1.0,0.13866,0.0001,11.4306]
[1776612334396,43.85,75960.78,1.0,0.1385,0.0001,11.42129]
[1776612339625,43.85,75961.39,1.0,0.13855,0.0001,11.42446]
[1776612344661,43.85,75958.71,1.0,0.13829,0.0001,11.40922]
[1776612350069,43.84,75958.54,1.0,0.13827,0.0001,11.40819]
[1776612350962,43.84,75962.82,1.0,0.13869,0.0001,11.43223]
[1776612351654,43.84,75962.82,1.0,0.13869,0.0001,11.43223]
[1776612351657,43.84,75962.82,1.0,0.13869,0.0001,11.43223]
[1776612351778,43.84,75963.19,1.0,0.13872,0.0001,11.43426]
[1776612353555,43.84,75964.59,1.0,0.13886,0.0001,11.4421]
[1776612356684,43.84,75964.82,1.0,0.13888,0.0001,11.44329]
[1776612356837,43.84,75964.82,1.0,0.13888,0.0001,11.44329]
[1776612357846,43.84,75958.54,1.0,0.13826,0.0001,11.40782]
[1776612358769,43.84,75950.97,1.0,0.13753,0.0001,11.36516]
[1776612359032,43.84,75950.97,1.0,0.13753,0.0001,11.36516]
[1776612359043,43.84,75950.97,1.0,0.13753,0.0001,11.36516]
[1776612359053,43.84,75950.97,1.0,0.13753,0.0001,11.36516]
[1776612359095,43.84,75950.97,1.0,0.13753,0.0001,11.36516]
[1776612361018,43.84,75952.14,1.0,0.13764,0.0001,11.37178]
[1776612361043,43.84,75952.14,1.0,0.13764,0.0001,11.37178]
[1776612361910,43.84,75958.51,1.0,0.13826,0.0001,11.40765]
[1776612361942,43.84,75957.9,1.0,0.1382,0.0001,11.40418]
[1776612365312,43.84,75966.01,1.0,0.13899,0.0001,11.44981]
[1776612366049,43.84,75966.49,1.0,0.13904,0.0001,11.45238]
[1776612366066,43.84,75966.49,1.0,0.13904,0.0001,11.45238]
[1776612366137,43.84,75968.12,1.0,0.1392,0.0001,11.46156]
[1776612370211,43.84,75970.12,1.0,0.13939,0.0001,11.47255]
[1776612371117,43.84,75970.4,1.0,0.13941,0.0001,11.47402]
[1776612371983,43.84,75970.43,1.0,0.13941,0.0001,11.47408]
[1776612378193,43.84,75970.21,1.0,0.13938,0.0001,11.47216]
[1776612386008,43.84,75969.77,1.0,0.13933,0.0001,11.46901]
[1776612392189,43.83,75965.03,1.0,0.1388,0.0001,11.43626]
[1776612399039,43.83,75961.21,1.0,0.13842,0.0001,11.41434]
[1776612404073,43.83,75963.06,1.0,0.13859,0.0001,11.42445]
[1776612406063,43.83,75963.0,1.0,0.13858,0.0001,11.42404]
[1776612406151,43.83,75963.0,1.0,0.13858,0.0001,11.42404]
[1776612406690,43.83,75963.46,1.0,0.13863,0.0001,11.42656]
[1776612406704,43.83,75963.46,1.0,0.13863,0.0001,11.42656]
[1776612407528,43.83,75963.46,1.0,0.13862,0.0001,11.42642]
[1776612408745,43.83,75963.46,1.0,0.13862,0.0001,11.42642]
[1776612409109,43.83,75969.57,1.0,0.13922,0.0001,11.46076]
[1776612409724,43.83,75969.57,1.0,0.13922,0.0001,11.46076]
[1776612411177,43.83,75969.4,1.0,0.1392,0.0001,11.45968]
[1776612413089,43.83,75972.49,1.0,0.1395,0.0001,11.47684]
[1776612414912,43.83,75972.45,1.0,0.13949,0.0001,11.47647]
[1776612414925,43.83,75972.45,1.0,0.13949,0.0001,11.47647]
[1776612418172,43.83,75981.31,1.0,0.14035,0.0001,11.52563]
[1776612423210,43.82,75985.62,1.0,0.14076,0.0001,11.5491]
[1776612428243,43.82,75985.97,1.0,0.14079,0.0001,11.55076]
[1776612433279,43.82,75985.57,1.0,0.14075,0.0001,11.54842]
[1776612438291,43.82,75987.08,1.0,0.1409,0.0001,11.55697]
[1776612442528,43.82,75997.18,1.0,0.14189,0.0001,11.61394]
[1776612449397,43.82,75996.72,1.0,0.14186,0.0001,11.61194]
[1776612454432,43.83,75998.92,1.0,0.14204,0.0001,11.61964]
[1776612459467,43.83,75998.87,1.0,0.14204,0.0001,11.61974]
[1776612464503,43.83,75998.24,1.0,0.14198,0.0001,11.61671]
[1776612469536,43.83,75997.07,1.0,0.14188,0.0001,11.61057]
[1776612474588,43.83,75996.16,1.0,0.14179,0.0001,11.60544]
[1776612480613,43.83,75989.0,1.0,0.14107,0.0001,11.5645]
[1776612484201,43.83,75987.78,1.0,0.14095,0.0001,11.55756]
[1776612489657,43.83,75988.34,1.0,0.14099,0.0001,11.56006]
[1776612490486,43.83,75988.42,1.0,0.14099,0.0001,11.56029]
[1776612490687,43.83,75988.44,1.0,0.14099,0.0001,11.56019]
[1776612490701,43.83,75988.44,1.0,0.14099,0.0001,11.56019]
[1776612493704,43.82,75973.99,1.0,0.13956,0.0001,11.47833]
[1776612497049,43.82,75974.07,1.0,0.13957,0.0001,11.47858]
[1776612497114,43.82,75974.07,1.0,0.13957,0.0001,11.47858]
[1776612498950,43.82,75965.85,1.0,0.13876,0.0001,11.43196]
[1776612500422,43.82,75965.85,1.0,0.13876,0.0001,11.43196]
[1776612500455,43.82,75963.73,1.0,0.13855,0.0001,11.41998]
[1776612504525,43.82,75973.38,1.0,0.13949,0.0001,11.47425]
[1776612505019,43.82,75973.38,1.0,0.13949,0.0001,11.47425]
[1776612511164,43.82,75974.83,1.0,0.13962,0.0001,11.48175]
[1776612515436,43.82,75974.1,1.0,0.13949,0.0001,11.47197]
[1776612515636,43.82,75972.66,1.0,0.13935,0.0001,11.46365]
[1776612517013,43.82,75972.89,1.0,0.13937,0.0001,11.46484]
[1776612517700,43.82,75972.51,1.0,0.13933,0.0001,11.4626]
[1776612518093,43.82,75972.51,1.0,0.13933,0.0001,11.4626]
[1776612518103,43.82,75972.51,1.0,0.13933,0.0001,11.4626]
[1776612518112,43.82,75972.51,1.0,0.13933,0.0001,11.4626]
[1776612518137,43.82,75972.51,1.0,0.13933,0.0001,11.4626]
[1776612518192,43.82,75972.07,1.0,0.13929,0.0001,11.46012]
[1776612520545,43.82,75972.07,1.0,0.13928,0.0001,11.46002]
[1776612520637,43.82,75970.93,1.0,0.13917,0.0001,11.4534]
[1776612527943,43.81,75971.48,1.0,0.13921,0.0001,11.45584]
[1776612531864,43.81,75970.81,1.0,0.13914,0.0001,11.45187]
[1776612531972,43.81,75970.5,1.0,0.13911,0.0001,11.44993]
[1776612533811,43.81,75966.74,1.0,0.13874,0.0001,11.42865]
[1776612533984,43.81,75966.74,1.0,0.13874,0.0001,11.42856]
[1776612539020,43.81,75965.48,1.0,0.13861,0.0001,11.42114]
[1776612544054,43.81,75967.09,1.0,0.13876,0.0001,11.4299]
[1776612549089,43.81,75958.23,1.0,0.13789,0.0001,11.37975]
[1776612551074,43.81,75957.54,1.0,0.13782,0.0001,11.37584]
[1776612551133,43.81,75957.54,1.0,0.13782,0.0001,11.37584]
[1776612551221,43.81,75957.54,1.0,0.13782,0.0001,11.37584]
[1776612551295,43.81,75957.34,1.0,0.1378,0.0001,11.37471]
[1776612556348,43.81,75962.48,1.0,0.1383,0.0001,11.40352]
[1776612562182,43.81,75961.46,1.0,0.1382,0.0001,11.3974]
[1776612568540,43.81,75960.08,1.0,0.13806,0.0001,11.38939]
[1776612568741,43.81,75959.49,1.0,0.138,0.0001,11.3859]
[1776612573618,43.81,75959.78,1.0,0.13797,0.0001,11.3821]
[1776612573628,43.81,75959.78,1.0,0.13797,0.0001,11.3821]
[1776612575654,43.81,75959.24,1.0,0.13792,0.0001,11.37895]
[1776612575665,43.81,75959.24,1.0,0.13792,0.0001,11.37895]
[1776612577707,43.81,75959.74,1.0,0.13796,0.0001,11.38165]
[1776612577713,43.81,75959.74,1.0,0.13796,0.0001,11.38165]
[1776612577762,43.81,75959.74,1.0,0.13796,0.0001,11.3816]
[1776612583524,43.8,75960.01,1.0,0.13798,0.0001,11.38281]
[1776612589372,43.8,75959.03,1.0,0.13788,0.0001,11.37693]
[1776612595415,43.8,75958.58,1.0,0.13783,0.0001,11.37404]
[1776612601051,43.8,75957.79,1.0,0.13775,0.0001,11.36938]
[1776612601456,43.8,75957.86,1.0,0.13776,0.0001,11.36967]
[1776612602701,43.8,75957.86,1.0,0.13776,0.0001,11.36967]
[1776612602724,43.8,75958.18,1.0,0.13778,0.0001,11.37136]
[1776612608531,43.8,75956.43,1.0,0.13761,0.0001,11.36122]
[1776612613734,43.8,75964.23,1.0,0.13837,0.0001,11.40531]
[1776612615567,43.8,75964.23,1.0,0.13837,0.0001,11.40531]
[1776612615818,43.8,75965.56,1.0,0.13851,0.0001,11.41301]
[1776612616902,43.8,75980.51,1.0,0.13998,0.0001,11.49759]
[1776612618116,43.8,75980.96,1.0,0.14002,0.0001,11.50032]
[1776612618130,43.8,75980.96,1.0,0.14002,0.0001,11.50032]
[1776612618152,43.8,75980.96,1.0,0.14002,0.0001,11.50032]
[1776612618174,43.8,75980.96,1.0,0.14002,0.0001,11.50032]
[1776612618614,43.8,75981.16,1.0,0.14004,0.0001,11.50145]
[1776612619802,43.8,75981.16,1.0,0.14004,0.0001,11.50145]
[1776612619814,43.8,75982.02,1.0,0.14013,0.0001,11.50666]
[1776612619925,43.8,75982.02,1.0,0.14013,0.0001,11.50666]
[1776612621602,43.8,75967.21,1.0,0.13869,0.0001,11.42333]
[1776612622623,43.8,75967.21,1.0,0.13869,0.0001,11.42333]
[1776612622697,43.81,75968.48,1.0,0.13882,0.0001,11.43107]
[1776612624318,43.81,75969.21,1.0,0.1389,0.0001,11.43547]
[1776612630665,43.81,75962.08,1.0,0.13823,0.0001,11.39713]
[1776612635699,43.82,75961.65,1.0,0.13817,0.0001,11.39135]
[1776612636825,43.82,75961.65,1.0,0.13817,0.0001,11.39135]
[1776612638377,43.82,75960.84,1.0,0.13811,0.0001,11.38752]
[1776612640037,43.82,75959.21,1.0,0.13796,0.0001,11.37909]
[1776612645768,43.83,75955.36,1.0,0.13761,0.0001,11.3586]
[1776612651810,43.83,75957.01,1.0,0.13779,0.0001,11.36909]
[1776612653489,43.83,75957.93,1.0,0.13788,0.0001,11.37446]
[1776612653779,43.83,75957.93,1.0,0.13788,0.0001,11.37446]
[1776612653930,43.83,75958.65,1.0,0.13796,0.0001,11.37871]
[1776612655938,43.83,75958.65,1.0,0.13795,0.0001,11.37868]
[1776612656047,43.83,75958.58,1.0,0.13795,0.0001,11.37826]
[1776612656824,43.83,75958.58,1.0,0.13795,0.0001,11.37826]
[1776612656887,43.83,75958.58,1.0,0.13795,0.0001,11.37826]
[1776612658520,43.83,75958.48,1.0,0.13794,0.0001,11.37764]
[1776612658577,43.83,75958.48,1.0,0.13794,0.0001,11.37764]
[1776612659145,43.83,75958.29,1.0,0.13792,0.0001,11.37655]
[1776612659867,43.83,75956.17,1.0,0.13771,0.0001,11.36462]
[1776612661797,43.83,75956.08,1.0,0.1377,0.0001,11.36411]
[1776612661856,43.83,75956.08,1.0,0.1377,0.0001,11.36411]
[1776612661990,43.83,75956.08,1.0,0.1377,0.0001,11.36411]
[1776612661899,43.83,75956.15,1.0,0.13771,0.0001,11.3645]
[1776612662374,43.83,75956.15,1.0,0.13771,0.0001,11.3645]
[1776612662900,43.83,75952.09,1.0,0.13732,0.0001,11.34167]
[1776612663766,43.83,75952.09,1.0,0.13732,0.0001,11.34167]
[1776612663905,43.83,75921.23,1.0,0.13434,0.0001,11.16842]
[1776612664434,43.83,75921.23,1.0,0.13434,0.0001,11.16842]
[1776612665914,43.83,75905.8,1.0,0.13287,9e-05,11.08202]
[1776612667983,43.83,75896.64,1.0,0.13201,9e-05,11.03108]
[1776612669810,43.83,75896.64,1.0,0.13202,9e-05,11.03149]
[1776612669940,43.83,75894.19,1.0,0.13179,9e-05,11.01779]
[1776612670288,43.83,75894.19,1.0,0.13179,9e-05,11.01779]
[1776612670563,43.83,75894.19,1.0,0.13179,9e-05,11.01779]
[1776612670659,43.83,75894.19,1.0,0.13179,9e-05,11.01779]
[1776612673548,43.84,75882.9,1.0,0.13074,9e-05,10.95559]
[1776612674684,43.84,75882.57,1.0,0.13072,9e-05,10.9544]
[1776612675365,43.84,75880.57,1.0,0.13054,9e-05,10.94357]
[1776612675730,43.84,75880.57,1.0,0.13054,9e-05,10.94357]
[1776612675804,43.84,75880.57,1.0,0.13054,9e-05,10.94357]
[1776612675998,43.84,75865.16,1.0,0.1291,9e-05,10.85762]
[1776612676738,43.84,75865.16,1.0,0.1291,9e-05,10.85762]
[1776612677000,43.84,75865.0,1.0,0.12909,9e-05,10.85714]
[1776612678004,43.84,75848.2,1.0,0.12755,9e-05,10.76448]
[1776612678155,43.84,75848.2,1.0,0.12755,9e-05,10.76448]
[1776612679014,43.84,75846.89,1.0,0.12743,9e-05,10.7572]
[1776612684048,43.85,75842.24,1.0,0.12703,9e-05,10.73328]
[1776612686623,43.85,75837.89,1.0,0.12664,9e-05,10.70994]
[1776612686680,43.85,75837.89,1.0,0.12664,9e-05,10.70994]
[1776612687068,43.85,75841.52,1.0,0.12698,9e-05,10.73053]
[1776612688078,43.86,75852.68,1.0,0.12803,9e-05,10.79341]
[1776612689761,43.86,75854.03,1.0,0.12816,9e-05,10.80146]
[1776612690093,43.86,75853.04,1.0,0.12808,9e-05,10.79647]
[1776612690694,43.86,75853.04,1.0,0.12808,9e-05,10.79647]
[1776612693849,43.86,75862.19,1.0,0.12891,9e-05,10.84377]
[1776612694123,43.87,75850.16,1.0,0.1278,9e-05,10.77729]
[1776612699560,43.87,75843.21,1.0,0.12719,9e-05,10.74079]
[1776612699905,43.87,75843.21,1.0,0.12719,9e-05,10.74079]
[1776612699926,43.87,75843.21,1.0,0.12719,9e-05,10.74079]
[1776612699941,43.87,75843.21,1.0,0.12719,9e-05,10.74079]
[1776612699949,43.87,75843.21,1.0,0.12719,9e-05,10.74079]
[1776612705197,43.88,75849.88,1.0,0.12787,9e-05,10.78172]
[1776612709202,43.89,75851.6,1.0,0.12806,9e-05,10.79285]
[1776612709370,43.89,75851.6,1.0,0.12806,9e-05,10.79285]
[1776612710086,43.89,75856.42,1.0,0.12852,9e-05,10.82018]
[1776612710309,43.89,75882.09,1.0,0.13092,9e-05,10.9637]
[1776612712050,43.89,75882.09,1.0,0.13092,9e-05,10.9637]
[1776612712091,43.89,75882.09,1.0,0.13092,9e-05,10.9637]
[1776612712053,43.89,75888.07,1.0,0.13149,9e-05,10.99756]
[1776612712626,43.89,75888.07,1.0,0.13149,9e-05,10.99756]
[1776612712647,43.89,75885.79,1.0,0.13128,9e-05,10.98512]
[1776612716401,43.9,75886.99,1.0,0.1314,9e-05,10.99223]
[1776612718129,43.9,75884.63,1.0,0.13118,9e-05,10.97915]
[1776612725253,43.9,75893.07,1.0,0.13198,9e-05,11.02667]
[1776612725437,43.9,75893.07,1.0,0.13198,9e-05,11.02667]
[1776612726338,43.9,75897.62,1.0,0.13241,9e-05,11.05205]
[1776612726802,43.9,75897.62,1.0,0.13241,9e-05,11.05205]
[1776612726874,43.9,75897.62,1.0,0.13241,9e-05,11.05205]
[1776612726966,43.9,75905.97,1.0,0.1332,9e-05,11.0987]
[1776612728016,43.9,75919.6,1.0,0.1345,0.0001,11.17498]
[1776612731036,43.9,75930.88,1.0,0.13559,0.0001,11.23871]
[1776612732339,43.9,75930.88,1.0,0.13559,0.0001,11.23871]
[1776612732402,43.9,75926.82,1.0,0.13521,0.0001,11.21628]
[1776612733438,43.9,75926.82,1.0,0.13521,0.0001,11.21628]
[1776612733540,43.9,75922.19,1.0,0.13477,0.0001,11.19047]
[1776612734230,43.9,75922.19,1.0,0.13477,0.0001,11.19047]
[1776612734241,43.9,75922.19,1.0,0.13477,0.0001,11.19047]
[1776612734691,43.9,75922.4,1.0,0.13479,0.0001,11.19181]
[1776612735353,43.9,75922.4,1.0,0.13479,0.0001,11.19181]
[1776612735551,43.9,75921.25,1.0,0.13468,0.0001,11.18557]
[1776612740743,43.9,75918.4,1.0,0.13443,0.0001,11.1707]
[1776612742512,43.91,75919.9,1.0,0.13458,0.0001,11.17932]
[1776612743562,43.91,75910.64,1.0,0.1337,0.0001,11.12793]
[1776612749550,43.9,75909.2,1.0,0.13356,0.0001,11.11934]
[1776612754753,43.9,75913.04,1.0,0.13386,0.0001,11.13501]
[1776612757669,43.9,75913.04,1.0,0.13385,0.0001,11.13472]
[1776612759396,43.9,75913.41,1.0,0.13388,0.0001,11.13649]
[1776612759595,43.9,75913.41,1.0,0.13388,0.0001,11.13649]
[1776612761608,43.9,75923.05,1.0,0.1348,0.0001,11.19026]
[1776612766641,43.9,75922.52,1.0,0.13477,0.0001,11.18811]
[1776612771676,43.91,75921.95,1.0,0.13473,0.0001,11.18576]
[1776612772475,43.91,75921.95,1.0,0.13473,0.0001,11.18576]
[1776612774326,43.91,75912.04,1.0,0.13379,0.0001,11.13063]
[1776612779355,43.91,75908.21,1.0,0.13342,0.0001,11.10913]
[1776612784386,43.91,75906.61,1.0,0.13326,0.0001,11.09981]
[1776612789388,43.91,75899.39,1.0,0.13258,9e-05,11.05958]
[1776612794496,43.9,75898.42,1.0,0.13248,9e-05,11.05381]
[1776612795533,43.9,75893.22,1.0,0.13199,9e-05,11.02477]
[1776612795958,43.9,75893.22,1.0,0.13199,9e-05,11.02477]
[1776612796039,43.9,75891.68,1.0,0.13185,9e-05,11.01626]
[1776612796539,43.9,75891.68,1.0,0.13185,9e-05,11.01626]
[1776612796670,43.9,75891.68,1.0,0.13185,9e-05,11.01626]
[1776612796742,43.9,75891.68,1.0,0.13185,9e-05,11.01626]
[1776612796991,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612797546,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612797548,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612797584,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612797719,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612797886,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612798125,43.9,75869.4,1.0,0.12975,9e-05,10.89194]
[1776612798129,43.9,75853.93,1.0,0.12831,9e-05,10.80586]
[1776612798394,43.9,75853.93,1.0,0.12831,9e-05,10.80586]
[1776612798624,43.9,75853.93,1.0,0.12831,9e-05,10.80586]
[1776612798952,43.9,75853.93,1.0,0.12831,9e-05,10.80586]
[1776612799888,43.9,75853.93,1.0,0.12831,9e-05,10.80586]
[1776612799946,43.9,75827.12,1.0,0.12585,9e-05,10.65708]
[1776612801009,43.9,75827.12,1.0,0.12585,9e-05,10.65708]
[1776612801225,43.91,75829.64,1.0,0.12608,9e-05,10.67129]
[1776612801609,43.91,75829.64,1.0,0.12608,9e-05,10.67129]
[1776612802539,43.91,75829.64,1.0,0.12609,9e-05,10.67148]
[1776612806627,43.91,75825.16,1.0,0.12569,9e-05,10.64739]
[1776612806683,43.91,75825.16,1.0,0.12569,9e-05,10.64739]
[1776612807274,43.91,75826.03,1.0,0.12577,9e-05,10.65244]
[1776612809801,43.91,75833.33,1.0,0.12645,9e-05,10.69326]
[1776612809971,43.91,75833.42,1.0,0.12646,9e-05,10.69394]
[1776612810818,43.91,75833.42,1.0,0.12646,9e-05,10.69394]
[1776612813180,43.91,75833.06,1.0,0.12638,9e-05,10.68715]
[1776612819203,43.92,75829.22,1.0,0.12605,9e-05,10.6672]
[1776612819909,43.92,75829.48,1.0,0.12608,9e-05,10.66887]
[1776612821954,43.92,75818.92,1.0,0.12512,9e-05,10.61071]
[1776612824409,43.92,75820.51,1.0,0.12528,9e-05,10.62044]
[1776612826002,43.92,75819.28,1.0,0.12518,9e-05,10.61408]
[1776612826103,43.92,75817.48,1.0,0.12502,9e-05,10.60457]
[1776612827173,43.92,75800.74,1.0,0.12351,9e-05,10.51256]
[1776612827397,43.92,75800.74,1.0,0.12351,9e-05,10.51256]
[1776612827569,43.92,75800.74,1.0,0.12351,9e-05,10.51256]
[1776612828089,43.94,75800.74,1.0,0.1236,9e-05,10.51763]
[1776612828337,43.94,75800.74,1.0,0.1236,9e-05,10.51763]
[1776612828983,43.94,75800.74,1.0,0.1236,9e-05,10.51763]
[1776612829094,43.94,75792.42,1.0,0.12285,9e-05,10.47207]
[1776612830879,43.94,75799.82,1.0,0.12352,9e-05,10.51324]
[1776612836268,43.95,75799.41,1.0,0.12352,9e-05,10.51271]
[1776612836396,43.95,75793.51,1.0,0.12299,9e-05,10.48057]
[1776612838162,43.95,75783.85,1.0,0.12214,9e-05,10.42808]
[1776612841375,43.95,75782.48,1.0,0.12203,9e-05,10.4217]
[1776612844063,43.96,75790.89,1.0,0.1228,9e-05,10.46863]
[1776612844373,43.96,75791.88,1.0,0.12289,9e-05,10.47438]
[1776612844774,43.96,75791.88,1.0,0.12289,9e-05,10.47438]
[1776612845206,43.96,75791.92,1.0,0.1229,9e-05,10.4749]
[1776612845817,43.96,75791.92,1.0,0.1229,9e-05,10.4749]
[1776612846352,43.96,75791.0,1.0,0.12282,9e-05,10.47023]
[1776612847219,43.96,75787.73,1.0,0.12254,9e-05,10.45262]
[1776612848017,43.96,75787.73,1.0,0.12254,9e-05,10.45262]
[1776612849233,43.96,75770.71,1.0,0.12103,9e-05,10.3598]
[1776612850241,43.96,75759.96,1.0,0.12008,9e-05,10.30126]
[1776612850309,43.96,75759.96,1.0,0.12008,9e-05,10.30126]
[1776612850593,43.96,75759.96,1.0,0.12008,9e-05,10.30126]
[1776612851001,43.96,75759.96,1.0,0.12008,9e-05,10.30126]
[1776612851250,43.97,75755.69,1.0,0.11972,9e-05,10.27838]
[1776612851360,43.97,75755.69,1.0,0.11972,9e-05,10.27838]
[1776612851597,43.97,75755.69,1.0,0.11972,9e-05,10.27838]
[1776612851695,43.97,75755.69,1.0,0.11972,9e-05,10.27838]
[1776612852110,43.97,75755.69,1.0,0.11972,9e-05,10.27838]
[1776612852256,43.97,75724.07,1.0,0.11695,9e-05,10.1059]
[1776612853376,43.97,75723.68,1.0,0.11692,9e-05,10.10412]
[1776612854287,43.97,75733.31,1.0,0.11777,9e-05,10.15699]
[1776612854482,43.97,75733.31,1.0,0.11777,9e-05,10.15699]
[1776612855045,43.97,75733.31,1.0,0.11777,9e-05,10.15699]
[1776612855285,43.97,75749.19,1.0,0.11917,9e-05,10.24416]
[1776612856294,43.97,75757.67,1.0,0.11992,9e-05,10.29091]
[1776612856915,43.97,75757.67,1.0,0.11992,9e-05,10.29091]
[1776612858029,43.97,75757.67,1.0,0.11992,9e-05,10.291]
[1776612858307,43.97,75757.26,1.0,0.11988,9e-05,10.28882]
[1776612860320,43.97,75748.66,1.0,0.11913,9e-05,10.24187]
[1776612860635,43.97,75748.66,1.0,0.11913,9e-05,10.24187]
[1776612860708,43.97,75748.66,1.0,0.11913,9e-05,10.24187]
[1776612861333,43.97,75752.15,1.0,0.11944,9e-05,10.26111]
[1776612861857,43.97,75752.15,1.0,0.11944,9e-05,10.26111]
[1776612862333,43.97,75740.53,1.0,0.11842,9e-05,10.19764]
[1776612862690,43.97,75740.53,1.0,0.11842,9e-05,10.19764]
[1776612863340,43.97,75739.56,1.0,0.11834,9e-05,10.19253]
[1776612867897,43.98,75750.19,1.0,0.11928,9e-05,10.25153]
[1776612868622,43.98,75750.19,1.0,0.11928,9e-05,10.25153]
[1776612868741,43.98,75750.19,1.0,0.11928,9e-05,10.25153]
[1776612868821,43.98,75750.19,1.0,0.11928,9e-05,10.25153]
[1776612868888,43.98,75754.46,1.0,0.11967,9e-05,10.27522]
[1776612869365,43.98,75754.46,1.0,0.11967,9e-05,10.27522]
[1776612869890,43.98,75754.46,1.0,0.11967,9e-05,10.27522]
[1776612869899,43.98,75754.46,1.0,0.11967,9e-05,10.27522]
[1776612869966,43.98,75747.61,1.0,0.11907,9e-05,10.238]
[1776612872778,43.98,75752.86,1.0,0.11949,9e-05,10.26195]
[1776612872924,43.98,75753.72,1.0,0.11957,9e-05,10.26724]
[1776612878205,43.98,75760.91,1.0,0.12023,9e-05,10.30815]
[1776612883347,43.99,75768.63,1.0,0.12096,9e-05,10.35323]
[1776612884599,44.0,75776.48,1.0,0.12167,9e-05,10.39716]
[1776612889678,44.0,75764.69,1.0,0.12065,9e-05,10.33389]
[1776612891107,44.0,75759.67,1.0,0.12022,9e-05,10.30728]
[1776612894114,44.01,75750.91,1.0,0.11946,9e-05,10.26028]
[1776612894162,44.01,75741.02,1.0,0.11861,9e-05,10.20703]
[1776612894428,44.01,75741.02,1.0,0.11861,9e-05,10.20703]
[1776612895223,44.01,75741.02,1.0,0.11861,9e-05,10.20703]
[1776612895253,44.01,75741.02,1.0,0.11861,9e-05,10.20703]
[1776612896103,44.01,75747.36,1.0,0.11917,9e-05,10.24213]
[1776612896284,44.01,75747.36,1.0,0.11917,9e-05,10.24213]
[1776612896804,44.01,75738.55,1.0,0.11841,9e-05,10.19439]
[1776612897880,44.01,75738.55,1.0,0.11841,9e-05,10.19439]
[1776612899295,44.01,75730.66,1.0,0.11773,9e-05,10.15218]
[1776612899380,44.01,75726.8,1.0,0.1174,9e-05,10.13167]
[1776612900900,44.01,75726.8,1.0,0.1174,9e-05,10.13167]
[1776612901252,44.01,75726.8,1.0,0.1174,9e-05,10.13167]
[1776612901260,44.02,75734.75,1.0,0.11811,9e-05,10.17614]
[1776612901935,44.02,75745.9,1.0,0.1191,9e-05,10.23772]
[1776612903303,44.02,75745.9,1.0,0.1191,9e-05,10.23772]
[1776612907479,44.03,75738.72,1.0,0.1185,9e-05,10.20048]
[1776612907662,44.03,75738.25,1.0,0.11847,9e-05,10.19843]
[1776612911916,44.04,75747.77,1.0,0.11935,9e-05,10.25308]
[1776612912504,44.04,75747.77,1.0,0.11935,9e-05,10.25308]
[1776612913323,44.04,75758.78,1.0,0.12033,9e-05,10.3139]
[1776612918743,44.04,75754.93,1.0,0.12003,9e-05,10.29538]
[1776612919440,44.04,75754.93,1.0,0.12003,9e-05,10.29538]
[1776612919647,44.04,75754.93,1.0,0.12003,9e-05,10.29538]
[1776612919748,44.05,75754.17,1.0,0.11997,9e-05,10.29172]
[1776612921149,44.05,75739.54,1.0,0.11871,9e-05,10.21283]
[1776612921660,44.05,75739.54,1.0,0.11871,9e-05,10.21283]
[1776612922329,44.05,75739.54,1.0,0.11871,9e-05,10.21283]
[1776612922407,44.05,75739.54,1.0,0.11871,9e-05,10.21283]
[1776612921761,44.05,75739.54,1.0,0.11871,9e-05,10.21283]
[1776612922768,44.05,75736.15,1.0,0.11842,9e-05,10.19493]
[1776612923554,44.05,75736.15,1.0,0.11842,9e-05,10.19493]
[1776612923849,44.05,75726.44,1.0,0.11758,9e-05,10.14259]
[1776612929890,44.06,75731.76,1.0,0.11809,9e-05,10.17446]
[1776612933330,44.07,75729.41,1.0,0.11786,9e-05,10.15799]
[1776612933504,44.07,75733.59,1.0,0.11823,9e-05,10.18124]
[1776612933702,44.07,75733.59,1.0,0.11823,9e-05,10.18124]
[1776612934001,44.07,75733.59,1.0,0.11823,9e-05,10.18124]
[1776612934090,44.07,75715.47,1.0,0.11666,9e-05,10.08259]
[1776612934654,44.07,75715.47,1.0,0.11666,9e-05,10.08259]
[1776612935207,44.07,75715.47,1.0,0.11666,9e-05,10.08259]
[1776612935345,44.07,75703.56,1.0,0.11565,9e-05,10.01894]
[1776612935581,44.07,75703.56,1.0,0.11565,9e-05,10.01894]
[1776612935590,44.07,75703.56,1.0,0.11565,9e-05,10.01894]
[1776612935984,44.07,75702.1,1.0,0.11553,9e-05,10.01146]
[1776612936909,44.07,75702.1,1.0,0.11553,9e-05,10.01146]
[1776612939626,44.08,75695.88,1.0,0.11502,9e-05,9.979]
[1776612939728,44.08,75695.88,1.0,0.11502,9e-05,9.979]
[1776612939882,44.08,75695.88,1.0,0.11502,9e-05,9.979]
[1776612940036,44.08,75695.88,1.0,0.11502,9e-05,9.979]
[1776612940177,44.08,75670.46,1.0,0.11286,8e-05,9.84202]
[1776612940560,44.08,75670.46,1.0,0.11286,8e-05,9.84202]
[1776612941442,44.08,75669.98,1.0,0.11283,8e-05,9.84007]
[1776612941475,44.08,75669.98,1.0,0.11283,8e-05,9.84007]
[1776612943170,44.08,75669.5,1.0,0.1128,8e-05,9.83812]
[1776612943185,44.08,75669.5,1.0,0.1128,8e-05,9.83812]
[1776612943410,44.08,75669.39,1.0,0.1128,8e-05,9.83795]
[1776612945771,44.08,75667.53,1.0,0.11265,8e-05,9.82877]
[1776612945884,44.08,75667.53,1.0,0.11265,8e-05,9.82877]
[1776612946401,44.08,75667.53,1.0,0.11265,8e-05,9.82877]
[1776612946406,44.08,75667.53,1.0,0.11265,8e-05,9.82877]
[1776612946359,44.09,75651.73,1.0,0.11133,8e-05,9.74414]
[1776612947960,44.09,75624.13,1.0,0.10905,8e-05,9.59685]
[1776612948871,44.09,75624.13,1.0,0.10905,8e-05,9.59685]
[1776612948971,44.09,75613.87,1.0,0.1082,8e-05,9.54204]
[1776612949572,44.09,75613.87,1.0,0.1082,8e-05,9.54204]
[1776612949674,44.09,75613.87,1.0,0.1082,8e-05,9.54204]
[1776612949784,44.09,75613.87,1.0,0.1082,8e-05,9.54204]
[1776612950198,44.09,75586.64,1.0,0.10599,8e-05,9.3976]
[1776612951098,44.09,75586.64,1.0,0.10599,8e-05,9.3976]
[1776612951198,44.11,75572.46,1.0,0.10493,8e-05,9.32779]
[1776612951639,44.11,75572.46,1.0,0.10493,8e-05,9.32779]
[1776612952767,44.13,75572.46,1.0,0.10505,8e-05,9.33516]
[1776612953149,44.13,75572.46,1.0,0.10505,8e-05,9.33516]
[1776612953307,44.15,75551.96,1.0,0.10354,8e-05,9.23534]
[1776612953494,44.15,75551.96,1.0,0.10354,8e-05,9.23534]
[1776612953522,44.15,75551.96,1.0,0.10354,8e-05,9.23534]
[1776612953839,44.15,75551.96,1.0,0.10354,8e-05,9.23534]
[1776612954223,44.15,75551.96,1.0,0.10354,8e-05,9.23534]
[1776612954335,44.15,75551.96,1.0,0.10354,8e-05,9.23534]
[1776612954397,44.2,75534.45,1.0,0.10242,8e-05,9.16078]
[1776612956358,44.2,75534.45,1.0,0.10242,8e-05,9.16078]
[1776612956383,44.23,75526.57,1.0,0.10193,8e-05,9.12769]
[1776612957664,44.25,75526.57,1.0,0.10205,8e-05,9.13569]
[1776612958196,44.25,75526.57,1.0,0.10205,8e-05,9.13569]
[1776612958199,44.27,75507.2,1.0,0.10067,8e-05,9.04304]
[1776612959185,44.27,75507.2,1.0,0.10067,8e-05,9.04304]
[1776612959203,44.33,75518.14,1.0,0.1018,8e-05,9.11834]
[1776612960928,44.33,75526.23,1.0,0.10244,8e-05,9.1606]
[1776612961051,44.35,75526.23,1.0,0.10257,8e-05,9.16927]
[1776612963167,44.38,75525.73,1.0,0.10265,8e-05,9.17457]
[1776612963196,44.4,75522.27,1.0,0.1025,8e-05,9.16429]
[1776612966257,44.49,75512.9,1.0,0.10224,8e-05,9.14655]
[1776612968423,44.49,75512.9,1.0,0.10224,8e-05,9.14655]
[1776612969148,44.52,75519.37,1.0,0.10288,8e-05,9.18842]
[1776612969177,44.54,75480.46,1.0,0.09997,8e-05,8.99378]
[1776612971407,44.56,75480.24,1.0,0.10006,8e-05,9.00012]
[1776612971525,44.58,75456.68,1.0,0.09838,8e-05,8.88622]
[1776612971986,44.58,75456.68,1.0,0.09838,8e-05,8.88622]
[1776612972413,44.58,75456.68,1.0,0.09838,8e-05,8.88622]
[1776612972439,44.63,75429.9,1.0,0.09661,7e-05,8.76558]
[1776612973337,44.63,75429.9,1.0,0.09661,7e-05,8.76558]
[1776612973363,44.65,75420.95,1.0,0.09606,7e-05,8.72814]
[1776612973890,44.65,75420.95,1.0,0.09606,7e-05,8.72814]
[1776612974368,44.65,75420.95,1.0,0.09606,7e-05,8.72814]
[1776612974387,44.65,75430.84,1.0,0.0968,7e-05,8.77857]
[1776612974817,44.65,75430.84,1.0,0.0968,7e-05,8.77857]
[1776612975184,44.65,75430.84,1.0,0.0968,7e-05,8.77857]
[1776612975643,44.68,75426.31,1.0,0.09659,7e-05,8.76409]
[1776612976306,44.68,75426.31,1.0,0.09659,7e-05,8.76409]
[1776612982541,44.84,75429.0,1.0,0.09762,8e-05,8.83267]
[1776612983944,44.86,75431.63,1.0,0.09792,8e-05,8.85269]
[1776612986625,44.92,75439.23,1.0,0.09877,8e-05,8.91005]
[1776612986816,44.92,75439.23,1.0,0.09877,8e-05,8.91005]
[1776612987011,44.92,75439.23,1.0,0.09877,8e-05,8.91005]
[1776612987267,44.92,75439.67,1.0,0.0988,8e-05,8.9123]
[1776612987735,44.92,75439.67,1.0,0.0988,8e-05,8.9123]
[1776612988416,44.92,75439.67,1.0,0.0988,8e-05,8.9123]
[1776612988508,44.94,75460.59,1.0,0.1005,8e-05,9.02626]
[1776612988654,44.94,75460.59,1.0,0.1005,8e-05,9.02626]
[1776612989411,44.94,75460.59,1.0,0.1005,8e-05,9.02626]
[1776612989464,44.94,75446.57,1.0,0.09944,8e-05,8.95506]
[1776612991289,44.94,75447.08,1.0,0.09949,8e-05,8.95828]
[1776612991299,44.94,75447.08,1.0,0.09949,8e-05,8.95828]
[1776612991319,44.94,75457.25,1.0,0.10023,8e-05,9.00611]
[1776612992352,44.94,75457.25,1.0,0.10023,8e-05,9.00611]
[1776612992364,44.94,75456.72,1.0,0.1002,8e-05,9.00407]
[1776612994792,44.95,75456.47,1.0,0.1002,8e-05,9.00407]
[1776612994867,44.95,75456.47,1.0,0.1002,8e-05,9.00407]
[1776612995118,44.95,75456.47,1.0,0.1002,8e-05,9.00407]
[1776612995314,44.95,75446.09,1.0,0.09942,8e-05,8.95158]
[1776612997317,44.95,75455.3,1.0,0.10014,8e-05,9.00009]
[1776612997859,44.95,75455.3,1.0,0.10014,8e-05,9.00009]
[1776612998735,44.96,75458.48,1.0,0.10039,8e-05,9.01705]
[1776612999328,44.96,75459.1,1.0,0.10045,8e-05,9.02086]
[1776613000788,44.96,75465.83,1.0,0.10097,8e-05,9.05603]
[1776613001480,44.96,75465.83,1.0,0.10097,8e-05,9.05603]
[1776613001670,44.96,75468.73,1.0,0.1012,8e-05,9.07151]
[1776613001729,44.96,75468.73,1.0,0.1012,8e-05,9.07151]
[1776613002011,44.96,75468.73,1.0,0.1012,8e-05,9.07151]
[1776613002479,44.96,75545.74,1.0,0.10725,8e-05,9.4711]
[1776613003362,44.99,75546.1,1.0,0.10741,8e-05,9.48086]
[1776613003770,44.99,75546.1,1.0,0.10741,8e-05,9.48086]
[1776613003835,44.99,75546.1,1.0,0.10741,8e-05,9.48086]
[1776613004248,44.99,75546.1,1.0,0.10741,8e-05,9.48086]
[1776613004644,44.99,75552.3,1.0,0.10791,8e-05,9.51375]
[1776613006529,44.99,75554.35,1.0,0.10808,8e-05,9.52495]
[1776613006768,44.99,75557.17,1.0,0.10832,8e-05,9.54015]
[1776613006861,44.99,75557.17,1.0,0.10832,8e-05,9.54015]
[1776613007394,44.99,75557.17,1.0,0.10833,8e-05,9.54082]
[1776613007554,44.99,75557.17,1.0,0.10833,8e-05,9.54082]
[1776613007834,44.99,75557.17,1.0,0.10833,8e-05,9.54082]
[1776613007896,44.99,75557.17,1.0,0.10833,8e-05,9.54082]
[1776613008408,44.99,75557.17,1.0,0.10833,8e-05,9.54082]
[1776613008839,45.0,75560.52,1.0,0.10861,8e-05,9.559]
[1776613009408,45.0,75560.52,1.0,0.10862,8e-05,9.55962]
[1776613010260,45.0,75560.52,1.0,0.10862,8e-05,9.55962]
[1776613010423,45.0,75562.58,1.0,0.10879,8e-05,9.57102]
[1776613011493,45.0,75562.58,1.0,0.10879,8e-05,9.57102]
[1776613011797,45.0,75568.91,1.0,0.10931,8e-05,9.60456]
[1776613012100,45.0,75568.91,1.0,0.10931,8e-05,9.60456]
[1776613012476,45.0,75538.7,1.0,0.10689,8e-05,9.4469]
[1776613013178,45.0,75538.7,1.0,0.10689,8e-05,9.4469]
[1776613013195,45.0,75538.7,1.0,0.10689,8e-05,9.4469]
[1776613013509,45.0,75537.67,1.0,0.10681,8e-05,9.44168]
[1776613014589,45.0,75537.67,1.0,0.10681,8e-05,9.44194]
[1776613015135,45.0,75537.67,1.0,0.10681,8e-05,9.44194]
[1776613015201,45.0,75537.67,1.0,0.10681,8e-05,9.44194]
[1776613015437,45.0,75537.67,1.0,0.10681,8e-05,9.44194]
[1776613015452,45.0,75539.39,1.0,0.10695,8e-05,9.45117]
[1776613015978,45.0,75539.39,1.0,0.10695,8e-05,9.45117]
[1776613016460,45.0,75537.65,1.0,0.10682,8e-05,9.44263]
[1776613016935,45.0,75537.65,1.0,0.10682,8e-05,9.44263]
[1776613017509,45.0,75537.65,1.0,0.10682,8e-05,9.44263]
[1776613017521,45.01,75541.5,1.0,0.10714,8e-05,9.46324]
[1776613018225,45.01,75541.5,1.0,0.10714,8e-05,9.46324]
[1776613018442,45.01,75541.5,1.0,0.10714,8e-05,9.46324]
[1776613021507,45.01,75539.66,1.0,0.10702,8e-05,9.45524]
[1776613021514,45.01,75550.9,1.0,0.10793,8e-05,9.51446]
[1776613021897,45.01,75550.9,1.0,0.10793,8e-05,9.51446]
[1776613022513,45.01,75551.42,1.0,0.10798,8e-05,9.51772]
[1776613022600,45.01,75551.42,1.0,0.10798,8e-05,9.51772]
[1776613023190,45.01,75551.42,1.0,0.10798,8e-05,9.51772]
[1776613023528,45.02,75586.81,1.0,0.11085,8e-05,9.7038]
[1776613024368,45.02,75586.81,1.0,0.11085,8e-05,9.7038]
[1776613025525,45.02,75595.31,1.0,0.11156,8e-05,9.74931]
[1776613026359,45.02,75595.31,1.0,0.11156,8e-05,9.74931]
[1776613027035,45.02,75593.85,1.0,0.11145,8e-05,9.74198]
[1776613027224,45.02,75593.85,1.0,0.11145,8e-05,9.74198]
[1776613027538,45.02,75591.8,1.0,0.11129,8e-05,9.73154]
[1776613029563,45.02,75580.96,1.0,0.1104,8e-05,9.67483]
[1776613030310,45.02,75580.96,1.0,0.1104,8e-05,9.67483]
[1776613030639,45.02,75586.16,1.0,0.11083,8e-05,9.70238]
[1776613030792,45.02,75586.16,1.0,0.11083,8e-05,9.70238]
[1776613031942,45.02,75587.98,1.0,0.11098,8e-05,9.71213]
[1776613032400,45.02,75587.98,1.0,0.11098,8e-05,9.71213]
[1776613032413,45.02,75587.98,1.0,0.11098,8e-05,9.71213]
[1776613032428,45.02,75587.98,1.0,0.11098,8e-05,9.71213]
[1776613032585,45.02,75585.49,1.0,0.11078,8e-05,9.6992]
[1776613032732,45.02,75585.49,1.0,0.11078,8e-05,9.6992]
[1776613032926,45.02,75585.49,1.0,0.11078,8e-05,9.6992]
[1776613033590,45.02,75594.35,1.0,0.11152,8e-05,9.74627]
[1776613035892,45.03,75589.91,1.0,0.11116,8e-05,9.72367]
[1776613036612,45.03,75590.84,1.0,0.11125,8e-05,9.72898]
[1776613037143,45.03,75590.84,1.0,0.11125,8e-05,9.72898]
[1776613037989,45.03,75590.71,1.0,0.11124,8e-05,9.72869]
[1776613038023,45.03,75590.71,1.0,0.11124,8e-05,9.72869]
[1776613038306,45.03,75598.48,1.0,0.11189,8e-05,9.77002]
[1776613039943,45.03,75606.3,1.0,0.11254,8e-05,9.81161]
[1776613044045,45.03,75609.24,1.0,0.11279,8e-05,9.82793]
[1776613044212,45.03,75609.24,1.0,0.11279,8e-05,9.82793]
[1776613044276,45.04,75608.37,1.0,0.11273,8e-05,9.8238]
[1776613048801,45.04,75623.58,1.0,0.11401,8e-05,9.90517]
[1776613049790,45.04,75623.58,1.0,0.11401,8e-05,9.90517]
[1776613050077,45.04,75623.58,1.0,0.11401,8e-05,9.90517]
[1776613050528,45.04,75623.58,1.0,0.11401,8e-05,9.90517]
[1776613050560,45.04,75625.45,1.0,0.11417,8e-05,9.91544]
[1776613051106,45.04,75625.45,1.0,0.11417,8e-05,9.91544]
[1776613051117,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613051735,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613052034,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613052045,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613052304,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613052410,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613052501,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613052589,45.04,75643.08,1.0,0.1156,8e-05,10.00396]
[1776613053286,45.04,75646.98,1.0,0.11594,8e-05,10.02492]
[1776613053806,45.04,75652.63,1.0,0.11642,8e-05,10.05517]
[1776613053834,45.04,75652.63,1.0,0.11642,8e-05,10.05517]
[1776613054237,45.04,75652.63,1.0,0.11642,8e-05,10.05517]
[1776613054773,45.04,75654.23,1.0,0.11655,8e-05,10.06385]
[1776613054952,45.04,75654.23,1.0,0.11655,8e-05,10.06385]
[1776613055853,45.04,75649.13,1.0,0.11613,8e-05,10.03687]
[1776613055954,45.04,75629.84,1.0,0.11451,8e-05,9.93467]
[1776613058944,45.04,75631.26,1.0,0.11463,8e-05,9.94245]
[1776613058956,45.04,75631.73,1.0,0.11467,8e-05,9.94505]
[1776613060297,45.04,75631.73,1.0,0.11467,8e-05,9.94505]
[1776613060323,45.04,75638.91,1.0,0.11528,8e-05,9.98344]
[1776613061795,45.05,75628.72,1.0,0.11443,8e-05,9.92978]
[1776613063534,45.05,75628.72,1.0,0.11443,8e-05,9.92978]
[1776613066505,45.05,75628.08,1.0,0.11438,8e-05,9.92683]
[1776613066590,45.05,75620.95,1.0,0.1138,8e-05,9.88978]
[1776613067675,45.05,75621.84,1.0,0.11388,8e-05,9.89486]
[1776613068441,45.05,75621.84,1.0,0.11388,8e-05,9.89486]
[1776613068510,45.05,75625.88,1.0,0.11422,8e-05,9.91661]
[1776613069189,45.05,75625.88,1.0,0.11422,8e-05,9.91661]
[1776613070883,45.05,75624.8,1.0,0.11414,8e-05,9.91154]
[1776613070995,45.05,75624.8,1.0,0.11414,8e-05,9.91154]
[1776613071647,45.05,75624.8,1.0,0.11414,8e-05,9.91154]
[1776613071698,45.05,75623.93,1.0,0.11408,8e-05,9.90726]
[1776613072296,45.05,75623.93,1.0,0.11408,8e-05,9.90726]
[1776613072454,45.06,75615.61,1.0,0.11339,8e-05,9.86358]
[1776613074618,45.06,75615.61,1.0,0.11339,8e-05,9.86397]
[1776613074554,45.06,75627.64,1.0,0.1144,8e-05,9.92794]
[1776613075246,45.06,75627.11,1.0,0.11436,8e-05,9.92543]
[1776613076186,45.06,75627.11,1.0,0.11436,8e-05,9.92543]
[1776613076292,45.06,75627.11,1.0,0.11436,8e-05,9.92543]
[1776613076579,45.06,75627.11,1.0,0.11436,8e-05,9.92543]
[1776613076591,45.06,75626.08,1.0,0.11428,8e-05,9.92027]
[1776613080162,45.06,75616.32,1.0,0.11349,8e-05,9.87006]
[1776613080694,45.06,75616.32,1.0,0.11349,8e-05,9.87006]
[1776613080950,45.06,75616.32,1.0,0.11349,8e-05,9.87006]
[1776613085167,45.07,75620.28,1.0,0.11385,8e-05,9.89255]
[1776613085175,45.07,75620.28,1.0,0.11385,8e-05,9.89255]
[1776613085471,45.07,75620.28,1.0,0.11385,8e-05,9.89255]
[1776613085511,45.07,75620.28,1.0,0.11385,8e-05,9.89255]
[1776613085515,45.07,75628.94,1.0,0.11457,8e-05,9.93875]
[1776613086695,45.07,75629.06,1.0,0.11458,8e-05,9.93938]
[1776613086789,45.07,75629.06,1.0,0.11458,8e-05,9.93938]
[1776613087213,45.07,75629.06,1.0,0.11458,8e-05,9.93938]
[1776613087510,45.07,75645.02,1.0,0.11593,8e-05,10.02461]
[1776613090031,45.07,75642.47,1.0,0.11572,8e-05,10.01142]
[1776613090090,45.07,75642.47,1.0,0.11572,8e-05,10.01142]
[1776613091114,45.07,75642.82,1.0,0.11576,8e-05,10.01346]
[1776613093740,45.08,75648.39,1.0,0.11624,8e-05,10.04381]
[1776613094651,45.08,75659.58,1.0,0.11719,8e-05,10.10346]
[1776613095741,45.08,75659.51,1.0,0.11719,8e-05,10.10344]
[1776613096649,45.08,75659.51,1.0,0.11719,8e-05,10.10344]
[1776613096038,45.08,75659.51,1.0,0.11719,8e-05,10.10373]
[1776613097545,45.08,75656.63,1.0,0.11695,8e-05,10.08868]
[1776613099392,45.08,75660.07,1.0,0.11725,8e-05,10.1073]
[1776613099488,45.08,75660.72,1.0,0.11731,9e-05,10.11106]
[1776613099992,45.08,75660.72,1.0,0.11731,9e-05,10.11106]
[1776613100094,45.08,75660.72,1.0,0.11731,9e-05,10.11106]
[1776613100181,45.08,75660.72,1.0,0.11731,9e-05,10.11106]
[1776613100192,45.08,75660.72,1.0,0.11731,9e-05,10.11106]
[1776613100211,45.08,75658.99,1.0,0.11717,8e-05,10.10213]
[1776613102162,45.08,75658.99,1.0,0.11717,8e-05,10.10241]
[1776613102306,45.08,75658.99,1.0,0.11717,8e-05,10.10241]
[1776613102404,45.08,75648.32,1.0,0.11628,8e-05,10.04596]
[1776613103969,45.08,75648.32,1.0,0.11628,8e-05,10.04628]
[1776613104143,45.08,75648.32,1.0,0.11628,8e-05,10.04628]
[1776613108633,45.09,75642.77,1.0,0.11583,8e-05,10.01767]
[1776613109186,45.09,75643.64,1.0,0.1159,8e-05,10.02247]
[1776613109204,45.09,75631.85,1.0,0.11491,8e-05,9.96012]
[1776613109945,45.09,75631.85,1.0,0.11491,8e-05,9.96012]
[1776613110130,45.09,75631.85,1.0,0.11491,8e-05,9.96012]
[1776613110416,45.09,75631.85,1.0,0.11491,8e-05,9.96012]
[1776613110566,45.09,75631.85,1.0,0.11491,8e-05,9.96012]
[1776613110656,45.09,75618.69,1.0,0.11382,8e-05,9.89066]
[1776613111593,45.09,75608.58,1.0,0.11293,8e-05,9.83245]
[1776613112066,45.09,75608.58,1.0,0.11293,8e-05,9.83245]
[1776613112522,45.09,75608.58,1.0,0.11293,8e-05,9.83245]
[1776613114761,45.09,75605.11,1.0,0.11267,8e-05,9.81542]
[1776613119479,45.1,75601.04,1.0,0.11236,8e-05,9.79592]
[1776613123959,45.11,75593.69,1.0,0.1118,8e-05,9.75975]
[1776613124141,45.11,75593.69,1.0,0.1118,8e-05,9.75975]
[1776613124453,45.11,75593.69,1.0,0.1118,8e-05,9.75975]
[1776613125962,45.11,75598.8,1.0,0.11224,8e-05,9.78774]
[1776613126263,45.11,75598.8,1.0,0.11224,8e-05,9.78774]
[1776613127012,45.11,75600.81,1.0,0.11241,8e-05,9.79884]
[1776613127089,45.11,75600.81,1.0,0.11241,8e-05,9.79884]
[1776613128506,45.11,75591.02,1.0,0.11162,8e-05,9.74799]
[1776613129559,45.11,75591.02,1.0,0.11162,8e-05,9.74799]
[1776613133231,45.12,75593.17,1.0,0.11181,8e-05,9.76051]
[1776613133627,45.12,75593.17,1.0,0.11181,8e-05,9.76051]
[1776613133634,45.12,75606.62,1.0,0.11292,8e-05,9.83164]
[1776613134477,45.12,75606.62,1.0,0.11292,8e-05,9.83164]
[1776613139983,45.12,75609.61,1.0,0.11319,8e-05,9.84875]
[1776613140348,45.12,75609.34,1.0,0.11317,8e-05,9.84752]
[1776613141998,45.12,75610.62,1.0,0.11328,8e-05,9.85446]
[1776613142361,45.12,75610.55,1.0,0.11328,8e-05,9.85427]
[1776613146915,45.13,75609.1,1.0,0.11317,8e-05,9.8473]
[1776613147398,45.13,75609.1,1.0,0.11317,8e-05,9.84746]
[1776613148647,45.13,75617.98,1.0,0.11391,8e-05,9.8945]
[1776613150160,45.13,75617.98,1.0,0.11392,8e-05,9.89461]
[1776613152747,45.13,75623.22,1.0,0.11436,8e-05,9.923]
[1776613153233,45.13,75624.5,1.0,0.11448,8e-05,9.93011]
[1776613153504,45.13,75641.98,1.0,0.11595,8e-05,10.02301]
[1776613156220,45.13,75637.82,1.0,0.11561,8e-05,10.00152]
[1776613161374,45.14,75633.11,1.0,0.11523,8e-05,9.97791]
[1776613163365,45.14,75640.59,1.0,0.11587,8e-05,10.01809]
[1776613164519,45.14,75643.39,1.0,0.11611,8e-05,10.03341]
[1776613166170,45.14,75644.83,1.0,0.11625,8e-05,10.04193]
[1776613167265,45.14,75647.9,1.0,0.11652,8e-05,10.05865]
[1776613167545,45.15,75647.98,1.0,0.11653,8e-05,10.05948]
[1776613168881,45.15,75652.92,1.0,0.11696,8e-05,10.08612]
[1776613169555,45.15,75656.75,1.0,0.11729,8e-05,10.10684]
[1776613174598,45.15,75653.5,1.0,0.11699,8e-05,10.08622]
[1776613175476,45.15,75653.5,1.0,0.11699,8e-05,10.08622]
[1776613175676,45.15,75653.5,1.0,0.11699,8e-05,10.08622]
[1776613175609,45.15,75657.16,1.0,0.11731,8e-05,10.10603]
[1776613176612,45.16,75659.3,1.0,0.11749,9e-05,10.11774]
[1776613178495,45.16,75660.75,1.0,0.11762,9e-05,10.12577]
[1776613178626,45.16,75660.37,1.0,0.11759,9e-05,10.12405]
[1776613180295,45.16,75661.65,1.0,0.11771,9e-05,10.13116]
[1776613180304,45.16,75661.65,1.0,0.11771,9e-05,10.13116]
[1776613180713,45.16,75661.65,1.0,0.11771,9e-05,10.13116]
[1776613182594,45.16,75665.72,1.0,0.11806,9e-05,10.1534]
[1776613182695,45.16,75660.72,1.0,0.11764,9e-05,10.12709]
[1776613184401,45.16,75660.72,1.0,0.11765,9e-05,10.12736]
[1776613185390,45.16,75662.38,1.0,0.11779,9e-05,10.13649]
[1776613185676,45.16,75663.07,1.0,0.11786,9e-05,10.14046]
[1776613190501,45.17,75669.06,1.0,0.11839,9e-05,10.17341]
[1776613190709,45.17,75673.44,1.0,0.11877,9e-05,10.19699]
[1776613192556,45.17,75673.36,1.0,0.11876,9e-05,10.19678]
[1776613192692,45.17,75673.36,1.0,0.11876,9e-05,10.19678]
[1776613192805,45.17,75669.26,1.0,0.11841,9e-05,10.17515]
[1776613194587,45.17,75669.26,1.0,0.11842,9e-05,10.17537]
[1776613194738,45.17,75666.52,1.0,0.11819,9e-05,10.16102]
[1776613195592,45.17,75666.52,1.0,0.11819,9e-05,10.16102]
[1776613195745,45.17,75666.04,1.0,0.11815,9e-05,10.15872]
[1776613200780,45.17,75660.1,1.0,0.11766,9e-05,10.1279]
[1776613205817,45.18,75661.42,1.0,0.11778,9e-05,10.13557]
[1776613206480,45.18,75661.42,1.0,0.11778,9e-05,10.13557]
[1776613207836,45.18,75648.59,1.0,0.1167,8e-05,10.06766]
[1776613208849,45.18,75639.54,1.0,0.11594,8e-05,10.01981]
[1776613213876,45.18,75635.12,1.0,0.11558,8e-05,9.99745]
[1776613215284,45.18,75635.12,1.0,0.11558,8e-05,9.99745]
[1776613215860,45.18,75635.12,1.0,0.11558,8e-05,9.99745]
[1776613216085,45.18,75631.45,1.0,0.11528,8e-05,9.97859]
[1776613216970,45.18,75623.45,1.0,0.11462,8e-05,9.93651]
[1776613217693,45.18,75623.45,1.0,0.11462,8e-05,9.93651]
[1776613218821,45.18,75617.66,1.0,0.11414,8e-05,9.90621]
[1776613218846,45.18,75629.77,1.0,0.11515,8e-05,9.97052]
[1776613218881,45.18,75629.77,1.0,0.11515,8e-05,9.97052]
[1776613218939,45.18,75629.77,1.0,0.11515,8e-05,9.97052]
[1776613218967,45.18,75629.77,1.0,0.11515,8e-05,9.97052]
[1776613219140,45.19,75630.3,1.0,0.1152,8e-05,9.97354]
[1776613220003,45.19,75630.3,1.0,0.1152,8e-05,9.97354]
[1776613225135,45.19,75630.03,1.0,0.1152,8e-05,9.97314]
[1776613225800,45.19,75630.03,1.0,0.1152,8e-05,9.97314]
[1776613225854,45.19,75629.82,1.0,0.11518,8e-05,9.97226]
[1776613226740,45.19,75629.82,1.0,0.11518,8e-05,9.97226]
[1776613228702,45.19,75637.48,1.0,0.11583,8e-05,10.01303]
[1776613228765,45.19,75637.48,1.0,0.11583,8e-05,10.01303]
[1776613228912,45.19,75639.19,1.0,0.11598,8e-05,10.02255]
[1776613229022,45.19,75639.19,1.0,0.11598,8e-05,10.02255]
[1776613229165,45.19,75639.19,1.0,0.11598,8e-05,10.02255]
[1776613231411,45.19,75641.42,1.0,0.11618,8e-05,10.03481]
[1776613231468,45.19,75645.52,1.0,0.11648,8e-05,10.05178]
[1776613232632,45.19,75656.43,1.0,0.11741,8e-05,10.11002]
[1776613233270,45.19,75656.43,1.0,0.11741,8e-05,10.11002]
[1776613233395,45.19,75656.43,1.0,0.11741,8e-05,10.11002]
[1776613233566,45.2,75658.84,1.0,0.11762,9e-05,10.12308]
[1776613235332,45.2,75658.84,1.0,0.11762,9e-05,10.12308]
[1776613235372,45.2,75644.25,1.0,0.11639,8e-05,10.04622]
[1776613237371,45.2,75650.87,1.0,0.11696,8e-05,10.08169]
[1776613237778,45.2,75650.87,1.0,0.11696,8e-05,10.08169]
[1776613237791,45.2,75653.72,1.0,0.1172,8e-05,10.09712]
[1776613243081,45.2,75661.96,1.0,0.11793,9e-05,10.14237]
[1776613245544,45.2,75662.46,1.0,0.11797,9e-05,10.14526]
[1776613245779,45.21,75660.35,1.0,0.1178,9e-05,10.13427]
[1776613246145,45.21,75660.35,1.0,0.1178,9e-05,10.13427]
[1776613246900,45.21,75660.35,1.0,0.1178,9e-05,10.13427]
[1776613246480,45.21,75658.82,1.0,0.11767,9e-05,10.12639]
[1776613247746,45.21,75659.22,1.0,0.11771,9e-05,10.12855]
[1776613249984,45.21,75660.84,1.0,0.11785,9e-05,10.13742]
[1776613250782,45.21,75662.27,1.0,0.11797,9e-05,10.14515]
[1776613256174,45.21,75667.24,1.0,0.11841,9e-05,10.17274]
[1776613261113,45.21,75669.76,1.0,0.11864,9e-05,10.18652]
[1776613261262,45.21,75669.76,1.0,0.11864,9e-05,10.18652]
[1776613261266,45.21,75666.39,1.0,0.11835,9e-05,10.16868]
[1776613263852,45.21,75666.39,1.0,0.11835,9e-05,10.16877]
[1776613264234,45.21,75664.25,1.0,0.11817,9e-05,10.15765]
[1776613269895,45.21,75671.33,1.0,0.11878,9e-05,10.19571]
[1776613270138,45.22,75678.01,1.0,0.11936,9e-05,10.23137]
[1776613270278,45.22,75678.01,1.0,0.11936,9e-05,10.23142]
[1776613271087,45.22,75678.01,1.0,0.11936,9e-05,10.23142]
[1776613276522,45.22,75677.76,1.0,0.11934,9e-05,10.2302]
[1776613277084,45.22,75679.59,1.0,0.1195,9e-05,10.24013]
[1776613278197,45.22,75679.59,1.0,0.1195,9e-05,10.24013]
[1776613278352,45.22,75693.33,1.0,0.12069,9e-05,10.31372]
[1776613279663,45.22,75693.33,1.0,0.12069,9e-05,10.31372]
[1776613279761,45.22,75693.74,1.0,0.12072,9e-05,10.31594]
[1776613282764,45.22,75708.06,1.0,0.12198,9e-05,10.39303]
[1776613285693,45.22,75708.27,1.0,0.122,9e-05,10.39447]
[1776613286188,45.22,75707.95,1.0,0.12197,9e-05,10.39291]
[1776613286759,45.22,75727.25,1.0,0.12367,9e-05,10.49647]
[1776613287671,45.22,75727.25,1.0,0.12367,9e-05,10.49647]
[1776613287762,45.22,75727.25,1.0,0.12367,9e-05,10.49647]
[1776613287793,45.22,75727.25,1.0,0.12367,9e-05,10.49647]
[1776613287880,45.22,75727.25,1.0,0.12367,9e-05,10.49647]
[1776613287901,45.22,75727.25,1.0,0.12367,9e-05,10.49647]
[1776613287857,45.22,75726.58,1.0,0.12361,9e-05,10.49325]
[1776613288212,45.22,75726.58,1.0,0.12361,9e-05,10.49325]
[1776613288633,45.22,75726.58,1.0,0.12361,9e-05,10.49325]
[1776613288715,45.22,75726.58,1.0,0.12361,9e-05,10.49325]
[1776613288785,45.22,75715.8,1.0,0.12267,9e-05,10.43568]
[1776613289165,45.22,75715.8,1.0,0.12267,9e-05,10.43568]
[1776613294388,45.23,75717.07,1.0,0.12276,9e-05,10.43866]
[1776613294423,45.23,75717.07,1.0,0.12276,9e-05,10.43866]
[1776613294500,45.23,75717.07,1.0,0.12276,9e-05,10.43866]
[1776613294602,45.23,75719.68,1.0,0.12299,9e-05,10.45282]
[1776613295276,45.23,75719.68,1.0,0.12299,9e-05,10.45282]
[1776613300337,45.23,75721.75,1.0,0.12318,9e-05,10.46461]
[1776613300936,45.23,75708.27,1.0,0.122,9e-05,10.39256]
[1776613301494,45.23,75708.27,1.0,0.122,9e-05,10.39256]
[1776613301807,45.23,75709.25,1.0,0.12209,9e-05,10.39785]
[1776613303911,45.23,75716.14,1.0,0.12269,9e-05,10.43489]
[1776613304826,45.23,75718.13,1.0,0.12287,9e-05,10.44578]
[1776613309672,45.23,75720.73,1.0,0.1231,9e-05,10.45993]
[1776613310600,45.23,75726.93,1.0,0.12365,9e-05,10.49322]
[1776613310825,45.23,75726.93,1.0,0.12365,9e-05,10.49322]
[1776613311429,45.23,75730.83,1.0,0.12399,9e-05,10.51418]
[1776613311579,45.23,75730.83,1.0,0.12399,9e-05,10.51425]
[1776613314683,45.23,75736.19,1.0,0.12447,9e-05,10.54322]
[1776613314755,45.23,75736.25,1.0,0.12448,9e-05,10.54368]
[1776613319846,45.24,75743.01,1.0,0.12509,9e-05,10.58071]
[1776613325740,45.24,75750.67,1.0,0.12578,9e-05,10.62245]
[1776613326267,45.24,75753.49,1.0,0.12603,9e-05,10.63771]
[1776613331724,45.24,75754.33,1.0,0.12611,9e-05,10.64264]
[1776613335309,45.24,75751.67,1.0,0.12588,9e-05,10.62858]
[1776613337065,45.24,75739.48,1.0,0.1248,9e-05,10.563]
[1776613337768,45.24,75734.12,1.0,0.12432,9e-05,10.5342]
[1776613338781,45.24,75734.12,1.0,0.12432,9e-05,10.5342]
[1776613339336,45.24,75734.32,1.0,0.12434,9e-05,10.5353]
[1776613345821,45.24,75734.46,1.0,0.12436,9e-05,10.53616]
[1776613350857,45.24,75736.06,1.0,0.1245,9e-05,10.54481]
[1776613352539,45.24,75736.39,1.0,0.12448,9e-05,10.54143]
[1776613353342,45.24,75743.76,1.0,0.12513,9e-05,10.58102]
[1776613353877,45.24,75743.76,1.0,0.12513,9e-05,10.58103]
[1776613357389,45.24,75751.07,1.0,0.12578,9e-05,10.62061]
[1776613357921,45.24,75753.93,1.0,0.12604,9e-05,10.63611]
[1776613362193,45.24,75750.28,1.0,0.12571,9e-05,10.61601]
[1776613363456,45.24,75749.47,1.0,0.12563,9e-05,10.61156]
[1776613363952,45.24,75747.1,1.0,0.12542,9e-05,10.59873]
[1776613364902,45.24,75747.1,1.0,0.12542,9e-05,10.59873]
[1776613365882,45.24,75742.87,1.0,0.12504,9e-05,10.57592]
[1776613367534,45.24,75742.88,1.0,0.12504,9e-05,10.57591]
[1776613367539,45.24,75742.88,1.0,0.12504,9e-05,10.57591]
[1776613367982,45.24,75745.67,1.0,0.12529,9e-05,10.59087]
[1776613373017,45.24,75756.5,1.0,0.12625,9e-05,10.64891]
[1776613374232,45.24,75759.25,1.0,0.12649,9e-05,10.66359]
[1776613375316,45.24,75759.79,1.0,0.12654,9e-05,10.66636]
[1776613376780,45.24,75759.79,1.0,0.12654,9e-05,10.6662]
[1776613383057,45.23,75751.74,1.0,0.12581,9e-05,10.62217]
[1776613383690,45.23,75750.88,1.0,0.12573,9e-05,10.61744]
[1776613383965,45.23,75750.88,1.0,0.12573,9e-05,10.61744]
[1776613385709,45.23,75759.31,1.0,0.12647,9e-05,10.66242]
[1776613391145,45.23,75759.5,1.0,0.12648,9e-05,10.66271]
[1776613396183,45.23,75756.9,1.0,0.12623,9e-05,10.64798]
[1776613401218,45.23,75755.69,1.0,0.12611,9e-05,10.64076]
[1776613406253,45.22,75753.98,1.0,0.12595,9e-05,10.63095]
[1776613411287,45.22,75755.95,1.0,0.12607,9e-05,10.63574]
[1776613414679,45.22,75755.56,1.0,0.12603,9e-05,10.63338]
[1776613416719,45.22,75754.3,1.0,0.12591,9e-05,10.62638]
[1776613416808,45.22,75754.3,1.0,0.12591,9e-05,10.62638]
[1776613416960,45.22,75754.3,1.0,0.12591,9e-05,10.62638]
[1776613417030,45.22,75743.52,1.0,0.12495,9e-05,10.56835]
[1776613418484,45.22,75737.26,1.0,0.1244,9e-05,10.53468]
[1776613418571,45.22,75736.93,1.0,0.12437,9e-05,10.53287]
[1776613424378,45.22,75731.97,1.0,0.12393,9e-05,10.50641]
[1776613429413,45.22,75733.31,1.0,0.12405,9e-05,10.51382]
[1776613434742,45.22,75726.22,1.0,0.12343,9e-05,10.47589]
[1776613438526,45.22,75717.59,1.0,0.12268,9e-05,10.42985]
[1776613440864,45.22,75729.22,1.0,0.12371,9e-05,10.49264]
[1776613441137,45.22,75729.22,1.0,0.12371,9e-05,10.49264]
[1776613442037,45.22,75729.22,1.0,0.12371,9e-05,10.49264]
[1776613443065,45.22,75737.02,1.0,0.1244,9e-05,10.53453]
[1776613443244,45.22,75737.96,1.0,0.12448,9e-05,10.5396]
[1776613444073,45.22,75737.96,1.0,0.12448,9e-05,10.5396]
[1776613444077,45.22,75741.96,1.0,0.12483,9e-05,10.56106]
[1776613444786,45.22,75741.96,1.0,0.12483,9e-05,10.56106]
[1776613444883,45.22,75741.96,1.0,0.12483,9e-05,10.56106]
[1776613444928,45.22,75752.7,1.0,0.12578,9e-05,10.61878]
[1776613449594,45.22,75753.76,1.0,0.12587,9e-05,10.62389]
[1776613450466,45.22,75753.81,1.0,0.12587,9e-05,10.624]
[1776613450653,45.22,75753.81,1.0,0.12587,9e-05,10.624]
[1776613450720,45.22,75753.81,1.0,0.12587,9e-05,10.624]
[1776613450933,45.22,75753.81,1.0,0.12587,9e-05,10.624]
[1776613451019,45.22,75755.36,1.0,0.12601,9e-05,10.6322]
[1776613452357,45.22,75755.36,1.0,0.126,9e-05,10.63205]
[1776613452579,45.22,75766.33,1.0,0.12698,9e-05,10.69099]
[1776613455123,45.22,75766.22,1.0,0.12697,9e-05,10.69017]
[1776613455599,45.22,75766.3,1.0,0.12697,9e-05,10.69014]
[1776613460846,45.21,75765.72,1.0,0.12689,9e-05,10.68582]
[1776613468105,45.21,75766.63,1.0,0.12696,9e-05,10.68956]
[1776613473530,45.21,75765.14,1.0,0.12674,9e-05,10.67471]
[1776613479772,45.2,75765.08,1.0,0.12671,9e-05,10.67276]
[1776613484805,45.2,75765.55,1.0,0.12673,9e-05,10.67407]
[1776613487822,45.19,75753.55,1.0,0.12565,9e-05,10.60874]
[1776613492862,45.19,75751.59,1.0,0.12547,9e-05,10.59762]
[1776613497536,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497755,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497812,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497836,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497871,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497897,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497929,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613497958,45.19,75751.63,1.0,0.12546,9e-05,10.59749]
[1776613499614,45.19,75750.48,1.0,0.12536,9e-05,10.59117]
[1776613500239,45.19,75748.98,1.0,0.12522,9e-05,10.58306]
[1776613500260,45.19,75748.98,1.0,0.12522,9e-05,10.58306]
[1776613500376,45.19,75748.98,1.0,0.12522,9e-05,10.58306]
[1776613500624,45.19,75748.98,1.0,0.12522,9e-05,10.58306]
[1776613501155,45.19,75732.33,1.0,0.12375,9e-05,10.49353]
[1776613501603,45.19,75732.33,1.0,0.12375,9e-05,10.49353]
[1776613501628,45.19,75732.33,1.0,0.12375,9e-05,10.49353]
[1776613501683,45.19,75732.33,1.0,0.12375,9e-05,10.49353]
[1776613501875,45.19,75732.33,1.0,0.12375,9e-05,10.49353]
[1776613501976,45.19,75739.65,1.0,0.1244,9e-05,10.53282]
[1776613502535,45.19,75739.65,1.0,0.1244,9e-05,10.53282]
[1776613502612,45.19,75739.65,1.0,0.1244,9e-05,10.53282]
[1776613504848,45.19,75744.82,1.0,0.12486,9e-05,10.56074]
[1776613504956,45.19,75744.82,1.0,0.12486,9e-05,10.56074]
[1776613505033,45.19,75744.82,1.0,0.12486,9e-05,10.56074]
[1776613505117,45.19,75739.45,1.0,0.12438,9e-05,10.53186]
[1776613505787,45.19,75739.45,1.0,0.12438,9e-05,10.53186]
[1776613506966,45.19,75731.02,1.0,0.12364,9e-05,10.4866]
[1776613508003,45.19,75731.02,1.0,0.12364,9e-05,10.4866]
[1776613508062,45.19,75727.19,1.0,0.1233,9e-05,10.46613]
[1776613514015,45.19,75721.49,1.0,0.12281,9e-05,10.43622]
[1776613516442,45.19,75720.84,1.0,0.12276,9e-05,10.43287]
[1776613518111,45.19,75721.3,1.0,0.1228,9e-05,10.43562]
[1776613518177,45.2,75716.35,1.0,0.12237,9e-05,10.40923]
[1776613523343,45.2,75716.66,1.0,0.12241,9e-05,10.41175]
[1776613528527,45.2,75718.55,1.0,0.12258,9e-05,10.422]
[1776613534410,45.2,75721.67,1.0,0.12282,9e-05,10.43456]
[1776613536343,45.2,75721.78,1.0,0.12284,9e-05,10.43546]
[1776613536348,45.2,75721.78,1.0,0.12284,9e-05,10.43546]
[1776613537180,45.2,75722.36,1.0,0.12289,9e-05,10.43873]
[1776613539389,45.2,75725.13,1.0,0.12314,9e-05,10.45389]
[1776613540199,45.2,75726.93,1.0,0.1233,9e-05,10.46369]
[1776613540547,45.2,75726.93,1.0,0.1233,9e-05,10.46369]
[1776613540806,45.2,75726.93,1.0,0.1233,9e-05,10.46369]
[1776613541212,45.2,75731.39,1.0,0.12369,9e-05,10.48775]
[1776613543721,45.21,75733.68,1.0,0.1239,9e-05,10.50022]
[1776613544626,45.21,75734.97,1.0,0.12401,9e-05,10.50723]
[1776613545250,45.21,75728.35,1.0,0.12343,9e-05,10.47176]
[1776613546427,45.21,75728.67,1.0,0.12346,9e-05,10.47359]
[1776613546443,45.21,75728.67,1.0,0.12346,9e-05,10.47359]
[1776613547252,45.21,75733.54,1.0,0.12389,9e-05,10.49984]
[1776613550271,45.21,75745.35,1.0,0.12494,9e-05,10.56344]
[1776613555307,45.21,75750.54,1.0,0.12539,9e-05,10.59111]
[1776613560343,45.21,75748.87,1.0,0.12524,9e-05,10.58185]
[1776613564968,45.2,75746.43,1.0,0.12502,9e-05,10.56842]
[1776613565413,45.2,75753.03,1.0,0.12561,9e-05,10.60388]
[1776613568810,45.2,75754.42,1.0,0.12573,9e-05,10.61116]
[1776613572260,45.2,75755.53,1.0,0.12582,9e-05,10.61686]
[1776613574036,45.2,75761.79,1.0,0.12638,9e-05,10.65038]
[1776613574047,45.2,75761.79,1.0,0.12638,9e-05,10.65038]
[1776613574268,45.2,75765.45,1.0,0.1267,9e-05,10.66986]
[1776613574673,45.2,75765.45,1.0,0.1267,9e-05,10.66986]
[1776613574999,45.2,75766.62,1.0,0.1268,9e-05,10.67603]
[1776613576916,45.2,75770.51,1.0,0.12715,9e-05,10.69685]
[1776613577204,45.2,75770.51,1.0,0.12715,9e-05,10.69685]
[1776613577278,45.2,75769.63,1.0,0.12707,9e-05,10.69201]
[1776613577661,45.2,75769.63,1.0,0.12707,9e-05,10.69201]
[1776613577724,45.2,75769.63,1.0,0.12707,9e-05,10.69201]
[1776613578071,45.2,75769.63,1.0,0.12707,9e-05,10.69201]
[1776613578959,45.2,75768.9,1.0,0.127,9e-05,10.68798]
[1776613579262,45.2,75768.9,1.0,0.127,9e-05,10.68798]
[1776613579245,45.2,75759.72,1.0,0.12617,9e-05,10.63831]
[1776613580098,45.2,75759.72,1.0,0.12617,9e-05,10.63831]
[1776613580122,45.2,75759.2,1.0,0.12613,9e-05,10.63539]
[1776613581437,45.2,75759.2,1.0,0.12612,9e-05,10.63528]
[1776613587179,45.2,75763.22,1.0,0.12647,9e-05,10.6563]
[1776613587389,45.2,75762.68,1.0,0.12642,9e-05,10.65325]
[1776613587533,45.2,75762.68,1.0,0.12642,9e-05,10.65311]
[1776613593574,45.19,75766.3,1.0,0.12668,9e-05,10.66649]
[1776613598218,45.19,75765.75,1.0,0.12662,9e-05,10.66302]
[1776613599242,45.19,75766.28,1.0,0.12666,9e-05,10.66571]
[1776613599269,45.19,75766.28,1.0,0.12666,9e-05,10.66571]
[1776613599314,45.19,75766.28,1.0,0.12666,9e-05,10.66571]
[1776613599319,45.19,75764.18,1.0,0.12647,9e-05,10.65421]
[1776613600070,45.19,75764.18,1.0,0.12647,9e-05,10.65421]
[1776613600140,45.19,75767.83,1.0,0.1268,9e-05,10.67371]
[1776613601630,45.19,75767.83,1.0,0.12679,9e-05,10.67355]
[1776613602087,45.19,75769.11,1.0,0.1269,9e-05,10.68026]
[1776613606168,45.19,75767.35,1.0,0.12674,9e-05,10.67016]
[1776613607095,45.19,75767.35,1.0,0.12673,9e-05,10.66996]
[1776613607711,45.18,75767.11,1.0,0.12671,9e-05,10.66847]
[1776613607730,45.18,75767.11,1.0,0.12671,9e-05,10.66847]
[1776613608186,45.18,75770.4,1.0,0.127,9e-05,10.68602]
[1776613613718,45.18,75774.31,1.0,0.12733,9e-05,10.70563]
[1776613618751,45.17,75781.12,1.0,0.12791,9e-05,10.74092]
[1776613621968,45.17,75782.77,1.0,0.12805,9e-05,10.74918]
[1776613622006,45.17,75782.77,1.0,0.12805,9e-05,10.74918]
[1776613622125,45.17,75782.77,1.0,0.12805,9e-05,10.74918]
[1776613622669,45.17,75787.22,1.0,0.12845,9e-05,10.7729]
[1776613623110,45.17,75787.22,1.0,0.12845,9e-05,10.7729]
[1776613623265,45.17,75804.03,1.0,0.12997,9e-05,10.86355]
[1776613625214,45.17,75798.29,1.0,0.12944,9e-05,10.83232]
[1776613625905,45.17,75797.69,1.0,0.12938,9e-05,10.82881]
[1776613626035,45.17,75797.69,1.0,0.12938,9e-05,10.82881]
[1776613626127,45.17,75800.88,1.0,0.12967,9e-05,10.84587]
[1776613626816,45.17,75800.88,1.0,0.12967,9e-05,10.84587]
[1776613626951,45.17,75800.88,1.0,0.12967,9e-05,10.84587]
[1776613626982,45.17,75804.22,1.0,0.12997,9e-05,10.86374]
[1776613629141,45.17,75796.79,1.0,0.12929,9e-05,10.82326]
[1776613631465,45.16,75798.41,1.0,0.12943,9e-05,10.83139]
[1776613631659,45.16,75798.41,1.0,0.12943,9e-05,10.83139]
[1776613632088,45.16,75788.34,1.0,0.12851,9e-05,10.77668]
[1776613632445,45.16,75788.34,1.0,0.12851,9e-05,10.77668]
[1776613632574,45.16,75788.34,1.0,0.12851,9e-05,10.77668]
[1776613632643,45.16,75788.34,1.0,0.12851,9e-05,10.77668]
[1776613632991,45.16,75788.34,1.0,0.12851,9e-05,10.77668]
[1776613633074,45.16,75788.34,1.0,0.12851,9e-05,10.77668]
[1776613633365,45.16,75768.6,1.0,0.12672,9e-05,10.6696]
[1776613633471,45.16,75768.6,1.0,0.12672,9e-05,10.6696]
[1776613633587,45.16,75768.6,1.0,0.12672,9e-05,10.6696]
[1776613634873,45.16,75780.23,1.0,0.12776,9e-05,10.73183]
[1776613637891,45.16,75783.05,1.0,0.128,9e-05,10.74645]
[1776613641289,45.16,75782.95,1.0,0.12798,9e-05,10.74516]
[1776613641389,45.16,75773.71,1.0,0.12714,9e-05,10.69491]
[1776613642303,45.16,75773.71,1.0,0.12714,9e-05,10.69491]
[1776613642396,45.15,75771.24,1.0,0.12692,9e-05,10.68127]
[1776613647966,45.15,75773.05,1.0,0.12705,9e-05,10.68951]
[1776613653830,45.15,75769.71,1.0,0.12668,9e-05,10.6651]
[1776613655835,45.14,75769.92,1.0,0.12669,9e-05,10.66578]
[1776613656550,45.14,75770.02,1.0,0.1267,9e-05,10.66609]
[1776613657031,45.14,75772.85,1.0,0.12695,9e-05,10.68113]
[1776613657955,45.14,75772.85,1.0,0.12695,9e-05,10.68113]
[1776613658579,45.14,75773.09,1.0,0.12697,9e-05,10.68218]
[1776613659045,45.14,75773.09,1.0,0.12696,9e-05,10.6819]
[1776613662175,45.14,75770.83,1.0,0.12675,9e-05,10.66921]
[1776613662196,45.14,75770.83,1.0,0.12675,9e-05,10.66921]
[1776613663010,45.14,75771.87,1.0,0.12684,9e-05,10.67459]
[1776613665088,45.14,75753.84,1.0,0.12522,9e-05,10.57663]
[1776613670127,45.14,75757.1,1.0,0.1255,9e-05,10.59363]
[1776613675162,45.13,75762.49,1.0,0.12596,9e-05,10.62183]
[1776613680192,45.13,75763.69,1.0,0.12605,9e-05,10.62734]
[1776613685421,45.13,75763.66,1.0,0.12604,9e-05,10.62641]
[1776613687268,45.13,75767.89,1.0,0.12641,9e-05,10.64883]
[1776613687326,45.13,75767.89,1.0,0.12641,9e-05,10.64883]
[1776613687388,45.12,75781.32,1.0,0.12761,9e-05,10.72116]
[1776613689247,45.12,75781.32,1.0,0.12761,9e-05,10.72089]
[1776613689582,45.12,75784.32,1.0,0.12788,9e-05,10.737]
[1776613690276,45.12,75784.32,1.0,0.12788,9e-05,10.737]
[1776613692362,45.12,75787.29,1.0,0.12814,9e-05,10.75281]
[1776613692787,45.12,75789.16,1.0,0.12831,9e-05,10.76278]
[1776613693121,45.12,75789.16,1.0,0.12831,9e-05,10.76278]
[1776613693297,45.12,75789.16,1.0,0.1283,9e-05,10.76263]
[1776613693937,45.12,75789.16,1.0,0.1283,9e-05,10.76263]
[1776613694304,45.12,75807.96,1.0,0.13001,9e-05,10.86433]
[1776613695344,45.12,75807.96,1.0,0.13001,9e-05,10.86433]
[1776613696269,45.12,75807.65,1.0,0.12998,9e-05,10.86235]
[1776613696275,45.12,75807.65,1.0,0.12998,9e-05,10.86235]
[1776613696323,45.12,75809.38,1.0,0.13013,9e-05,10.87144]
[1776613697357,45.12,75809.38,1.0,0.13013,9e-05,10.87144]
[1776613697452,45.12,75812.29,1.0,0.13039,9e-05,10.88693]
[1776613698342,45.12,75812.29,1.0,0.13039,9e-05,10.88693]
[1776613699430,45.12,75813.16,1.0,0.13047,9e-05,10.89135]
[1776613700349,45.12,75815.3,1.0,0.13065,9e-05,10.90234]
[1776613704650,45.11,75818.77,1.0,0.13095,9e-05,10.91989]
[1776613705382,45.11,75821.25,1.0,0.13117,9e-05,10.93327]
[1776613706506,45.11,75821.66,1.0,0.13121,9e-05,10.93539]
[1776613707065,45.11,75821.66,1.0,0.13121,9e-05,10.93539]
[1776613707219,45.11,75821.66,1.0,0.13121,9e-05,10.93539]
[1776613707470,45.11,75821.66,1.0,0.13121,9e-05,10.93539]
[1776613707475,45.11,75823.82,1.0,0.1314,9e-05,10.94703]
[1776613711942,45.11,75829.74,1.0,0.13189,9e-05,10.97354]
[1776613712430,45.11,75833.25,1.0,0.13221,9e-05,10.9925]
[1776613713425,45.11,75833.25,1.0,0.13221,9e-05,10.9925]
[1776613713441,45.11,75834.18,1.0,0.1323,9e-05,10.9974]
[1776613717558,45.11,75835.71,1.0,0.13243,9e-05,11.00524]
[1776613717680,45.11,75835.71,1.0,0.13243,9e-05,11.00524]
[1776613718474,45.11,75833.78,1.0,0.13224,9e-05,10.99443]
[1776613721758,45.1,75836.0,1.0,0.13244,9e-05,11.0061]
[1776613722212,45.1,75836.0,1.0,0.13244,9e-05,11.0061]
[1776613722222,45.1,75836.0,1.0,0.13244,9e-05,11.0061]
[1776613722503,45.1,75836.52,1.0,0.13249,9e-05,11.0088]
[1776613723799,45.1,75837.09,1.0,0.13254,9e-05,11.01177]
[1776613723837,45.1,75837.09,1.0,0.13254,9e-05,11.01177]
[1776613723938,45.1,75838.8,1.0,0.1327,9e-05,11.02094]
[1776613725109,45.1,75838.8,1.0,0.1327,9e-05,11.02094]
[1776613725849,45.1,75838.8,1.0,0.13269,9e-05,11.02079]
[1776613725879,45.1,75839.3,1.0,0.13274,9e-05,11.02337]
[1776613726519,45.1,75839.3,1.0,0.13274,9e-05,11.02337]
[1776613728542,45.1,75853.21,1.0,0.13402,9e-05,11.09883]
[1776613732415,45.1,75853.47,1.0,0.13404,9e-05,11.09975]
[1776613733413,45.1,75859.21,1.0,0.13457,9e-05,11.13052]
[1776613733719,45.1,75861.33,1.0,0.13475,9e-05,11.14147]
[1776613734775,45.1,75855.13,1.0,0.13417,9e-05,11.10765]
[1776613734971,45.1,75855.13,1.0,0.13417,9e-05,11.10765]
[1776613735176,45.1,75855.13,1.0,0.13417,9e-05,11.10765]
[1776613735400,45.1,75855.13,1.0,0.13417,9e-05,11.10765]
[1776613735411,45.1,75855.13,1.0,0.13417,9e-05,11.10765]
[1776613735450,45.1,75855.13,1.0,0.13417,9e-05,11.10765]
[1776613735453,45.09,75850.1,1.0,0.1337,9e-05,11.0797]
[1776613735582,45.09,75850.1,1.0,0.1337,9e-05,11.0797]
[1776613735678,45.09,75843.72,1.0,0.1331,9e-05,11.04494]
[1776613737327,45.09,75843.72,1.0,0.1331,9e-05,11.04494]
[1776613742869,45.09,75847.0,1.0,0.13338,9e-05,11.06132]
[1776613747611,45.09,75847.0,1.0,0.13337,9e-05,11.06041]
[1776613747681,45.09,75847.0,1.0,0.13337,9e-05,11.06041]
[1776613752939,45.08,75857.07,1.0,0.13427,9e-05,11.11327]
[1776613754317,45.08,75857.07,1.0,0.13427,9e-05,11.11327]
[1776613756607,45.08,75856.57,1.0,0.13421,9e-05,11.10989]
[1776613756753,45.08,75856.37,1.0,0.13418,9e-05,11.10847]
[1776613757633,45.08,75856.37,1.0,0.13418,9e-05,11.10847]
[1776613757728,45.08,75856.37,1.0,0.13418,9e-05,11.10847]
[1776613758447,45.07,75856.83,1.0,0.13422,9e-05,11.11032]
[1776613761789,45.07,75846.33,1.0,0.13322,9e-05,11.05214]
[1776613767449,45.07,75844.61,1.0,0.13304,9e-05,11.04176]
[1776613771813,45.06,75844.76,1.0,0.13304,9e-05,11.04137]
[1776613771983,45.06,75844.76,1.0,0.13304,9e-05,11.04137]
[1776613772042,45.06,75844.76,1.0,0.13304,9e-05,11.04137]
[1776613772281,45.06,75842.59,1.0,0.13278,9e-05,11.02386]
[1776613773274,45.06,75826.89,1.0,0.13132,9e-05,10.93816]
[1776613778146,45.06,75828.39,1.0,0.13145,9e-05,10.94599]
[1776613778552,45.06,75835.25,1.0,0.13208,9e-05,10.9831]
[1776613778592,45.06,75835.25,1.0,0.13208,9e-05,10.9831]
[1776613778688,45.06,75835.25,1.0,0.13208,9e-05,10.9831]
[1776613778805,45.06,75835.25,1.0,0.13208,9e-05,10.9831]
[1776613778916,45.06,75835.25,1.0,0.13208,9e-05,10.9831]
[1776613779918,45.06,75857.56,1.0,0.13415,9e-05,11.10458]
[1776613782615,45.06,75863.13,1.0,0.13466,9e-05,11.13434]
[1776613783409,45.06,75863.13,1.0,0.13466,9e-05,11.13434]
[1776613783823,45.06,75863.11,1.0,0.13465,9e-05,11.13353]
[1776613784325,45.06,75863.11,1.0,0.13465,9e-05,11.13353]
[1776613786032,45.05,75858.42,1.0,0.1342,9e-05,11.10758]
[1776613786956,45.05,75860.79,1.0,0.13441,9e-05,11.11988]
[1776613786979,45.05,75862.63,1.0,0.13459,9e-05,11.12993]
[1776613792005,45.05,75863.23,1.0,0.13461,9e-05,11.13147]
[1776613793543,45.05,75863.23,1.0,0.13461,9e-05,11.13147]
[1776613798893,45.04,75866.29,1.0,0.13485,9e-05,11.14559]
[1776613798918,45.04,75866.29,1.0,0.13485,9e-05,11.14559]
[1776613801069,45.04,75864.17,1.0,0.13464,9e-05,11.13325]
[1776613801770,45.03,75863.58,1.0,0.13458,9e-05,11.12965]
[1776613802478,45.03,75863.58,1.0,0.13458,9e-05,11.12965]
[1776613802612,45.03,75865.3,1.0,0.13473,9e-05,11.13868]
[1776613802939,45.03,75865.3,1.0,0.13473,9e-05,11.13868]
[1776613803397,45.03,75865.3,1.0,0.13473,9e-05,11.13868]
[1776613804780,45.03,75866.0,1.0,0.13479,9e-05,11.14174]
[1776613806945,45.03,75862.74,1.0,0.13447,9e-05,11.12321]
[1776613811295,45.02,75870.5,1.0,0.13517,9e-05,11.16417]
[1776613813824,45.02,75869.09,1.0,0.13502,9e-05,11.15537]
[1776613814138,45.02,75869.09,1.0,0.13502,9e-05,11.15537]
[1776613816342,45.02,75870.62,1.0,0.13515,9e-05,11.16302]
[1776613816438,45.02,75870.62,1.0,0.13515,9e-05,11.16302]
[1776613822979,45.01,75873.98,1.0,0.13543,9e-05,11.17927]
[1776613826531,45.01,75879.78,1.0,0.13595,9e-05,11.20953]
[1776613826570,45.01,75879.78,1.0,0.13595,9e-05,11.20953]
[1776613827095,45.01,75876.87,1.0,0.13567,9e-05,11.19324]
[1776613827102,45.01,75876.87,1.0,0.13567,9e-05,11.19324]
[1776613827234,45.01,75876.87,1.0,0.13567,9e-05,11.19324]
[1776613827522,45.01,75876.87,1.0,0.13567,9e-05,11.19324]
[1776613827616,45.0,75862.63,1.0,0.13432,9e-05,11.11502]
[1776613827908,45.0,75862.63,1.0,0.13432,9e-05,11.11502]
[1776613827930,45.0,75862.63,1.0,0.13432,9e-05,11.11502]
[1776613828007,45.0,75862.63,1.0,0.13432,9e-05,11.11502]
[1776613828308,45.0,75862.63,1.0,0.13432,9e-05,11.11502]
[1776613828383,45.0,75835.2,1.0,0.13177,9e-05,10.96533]
[1776613829099,45.0,75835.2,1.0,0.13177,9e-05,10.96533]
[1776613829264,45.0,75835.2,1.0,0.13176,9e-05,10.96476]
[1776613830914,45.0,75827.8,1.0,0.13108,9e-05,10.92421]
[1776613830979,45.0,75827.8,1.0,0.13108,9e-05,10.92421]
[1776613831054,45.0,75827.8,1.0,0.13108,9e-05,10.92421]
[1776613831509,45.0,75827.8,1.0,0.13108,9e-05,10.92421]
[1776613831550,45.0,75825.74,1.0,0.13083,9e-05,10.90757]
[1776613831995,45.0,75825.74,1.0,0.13083,9e-05,10.90757]
[1776613832286,45.0,75825.74,1.0,0.13083,9e-05,10.90744]
[1776613832642,45.0,75825.74,1.0,0.13083,9e-05,10.90744]
[1776613834496,45.0,75821.91,1.0,0.13048,9e-05,10.8865]
[1776613837903,45.0,75822.15,1.0,0.13049,9e-05,10.88732]
[1776613838331,45.0,75821.75,1.0,0.13045,9e-05,10.88504]
[1776613839671,45.0,75822.48,1.0,0.13052,9e-05,10.88904]
[1776613839826,45.0,75822.48,1.0,0.13052,9e-05,10.88904]
[1776613840999,45.0,75819.91,1.0,0.13028,9e-05,10.87495]
[1776613841858,45.0,75817.27,1.0,0.13004,9e-05,10.86064]
[1776613841932,45.0,75817.27,1.0,0.13004,9e-05,10.86064]
[1776613841937,45.0,75817.27,1.0,0.13004,9e-05,10.86064]
[1776613843687,45.0,75817.27,1.0,0.13004,9e-05,10.86074]
[1776613846349,45.0,75816.16,1.0,0.12994,9e-05,10.85478]
[1776613846417,45.0,75816.16,1.0,0.12994,9e-05,10.85478]
[1776613846629,45.0,75816.16,1.0,0.12994,9e-05,10.85478]
[1776613846706,45.0,75807.97,1.0,0.12919,9e-05,10.81031]
[1776613846746,45.0,75807.97,1.0,0.12919,9e-05,10.81031]
[1776613846861,45.0,75807.97,1.0,0.12919,9e-05,10.81031]
[1776613847052,45.0,75807.97,1.0,0.12919,9e-05,10.81031]
[1776613847248,45.0,75807.97,1.0,0.12919,9e-05,10.81031]
[1776613847562,45.0,75807.97,1.0,0.12919,9e-05,10.81031]
[1776613847648,45.0,75762.55,1.0,0.12509,9e-05,10.56386]
[1776613848242,45.0,75762.55,1.0,0.12509,9e-05,10.56386]
[1776613848912,45.0,75764.28,1.0,0.12524,9e-05,10.57321]
[1776613849070,45.0,75764.28,1.0,0.12524,9e-05,10.57321]
[1776613849405,45.0,75751.73,1.0,0.12412,9e-05,10.50518]
[1776613850763,45.0,75750.36,1.0,0.124,9e-05,10.49762]
[1776613850933,45.0,75750.36,1.0,0.124,9e-05,10.49762]
[1776613851642,45.0,75761.83,1.0,0.12502,9e-05,10.55938]
[1776613852274,45.0,75761.83,1.0,0.12502,9e-05,10.55938]
[1776613852363,45.0,75761.83,1.0,0.12502,9e-05,10.55938]
[1776613852714,45.0,75761.83,1.0,0.12501,9e-05,10.55918]
[1776613853065,45.0,75761.83,1.0,0.12501,9e-05,10.55918]
[1776613853132,45.0,75761.83,1.0,0.12501,9e-05,10.55918]
[1776613853443,44.99,75761.11,1.0,0.12494,9e-05,10.55505]
[1776613853777,44.99,75761.11,1.0,0.12494,9e-05,10.55505]
[1776613853809,44.99,75761.11,1.0,0.12494,9e-05,10.55505]
[1776613853888,44.99,75761.11,1.0,0.12494,9e-05,10.55505]
[1776613853927,44.99,75761.11,1.0,0.12494,9e-05,10.55505]
[1776613857525,44.99,75763.62,1.0,0.12516,9e-05,10.56789]
[1776613857535,44.99,75763.62,1.0,0.12516,9e-05,10.56789]
[1776613859946,44.99,75766.64,1.0,0.12541,9e-05,10.58347]
[1776613860464,44.99,75766.64,1.0,0.12541,9e-05,10.58347]
[1776613860478,44.99,75766.64,1.0,0.12541,9e-05,10.58347]
[1776613861933,44.99,75765.16,1.0,0.12527,9e-05,10.57493]
[1776613866740,44.98,75773.12,1.0,0.12596,9e-05,10.61642]
[1776613866827,44.98,75773.12,1.0,0.12596,9e-05,10.61642]
[1776613867667,44.98,75773.12,1.0,0.12596,9e-05,10.61642]
[1776613867823,44.98,75773.27,1.0,0.12597,9e-05,10.61692]
[1776613868595,44.98,75773.27,1.0,0.12597,9e-05,10.61692]
[1776613868629,44.98,75773.27,1.0,0.12597,9e-05,10.61692]
[1776613868605,44.98,75784.77,1.0,0.12699,9e-05,10.67883]
[1776613870104,44.98,75784.37,1.0,0.12695,9e-05,10.67627]
[1776613871568,44.98,75764.71,1.0,0.12518,9e-05,10.56923]
[1776613873479,44.98,75764.78,1.0,0.12518,9e-05,10.56935]
[1776613873489,44.98,75764.78,1.0,0.12518,9e-05,10.56935]
[1776613873519,44.98,75764.78,1.0,0.12518,9e-05,10.56935]
[1776613873675,44.98,75762.83,1.0,0.125,9e-05,10.55855]
[1776613876539,44.97,75764.78,1.0,0.12516,9e-05,10.56857]
[1776613876603,44.97,75761.83,1.0,0.1249,9e-05,10.55237]
[1776613881637,44.97,75765.76,1.0,0.12523,9e-05,10.57226]
[1776613884620,44.97,75766.53,1.0,0.12528,9e-05,10.57585]
[1776613889692,44.96,75766.69,1.0,0.12527,9e-05,10.57496]
[1776613893428,44.96,75772.85,1.0,0.12575,9e-05,10.60214]
[1776613895326,44.96,75771.97,1.0,0.12567,9e-05,10.59704]
[1776613898592,44.96,75770.23,1.0,0.1255,9e-05,10.5866]
[1776613898627,44.96,75770.23,1.0,0.1255,9e-05,10.5866]
[1776613898661,44.95,75766.16,1.0,0.12512,9e-05,10.56391]
[1776613901630,44.95,75758.16,1.0,0.1244,9e-05,10.52039]
[1776613901684,44.95,75757.18,1.0,0.12431,9e-05,10.51456]
[1776613903059,44.95,75747.75,1.0,0.12346,9e-05,10.46339]
[1776613909324,44.95,75742.15,1.0,0.12295,9e-05,10.43237]
[1776613910976,44.95,75741.94,1.0,0.12293,9e-05,10.43097]
[1776613911794,44.95,75738.5,1.0,0.12262,9e-05,10.4121]
[1776613913122,44.94,75738.2,1.0,0.12259,9e-05,10.41017]
[1776613918896,44.94,75735.96,1.0,0.12237,9e-05,10.39665]
[1776613925672,44.94,75738.78,1.0,0.12261,9e-05,10.41125]
[1776613926506,44.94,75742.5,1.0,0.12293,9e-05,10.43066]
[1776613926641,44.94,75742.5,1.0,0.12293,9e-05,10.43066]
[1776613926737,44.94,75749.55,1.0,0.12355,9e-05,10.46858]
[1776613929451,44.93,75762.34,1.0,0.12468,9e-05,10.5373]
[1776613930388,44.93,75762.34,1.0,0.12468,9e-05,10.5373]
[1776613933212,44.93,75767.3,1.0,0.12511,9e-05,10.56335]
[1776613933222,44.93,75767.3,1.0,0.12511,9e-05,10.56335]
[1776613933295,44.93,75767.3,1.0,0.12511,9e-05,10.56335]
[1776613933355,44.93,75767.3,1.0,0.12511,9e-05,10.56335]
[1776613933499,44.93,75767.3,1.0,0.12511,9e-05,10.56335]
[1776613934201,44.93,75768.34,1.0,0.1252,9e-05,10.56869]
[1776613935772,44.93,75768.4,1.0,0.12519,9e-05,10.56838]
[1776613936743,44.93,75768.4,1.0,0.12519,9e-05,10.56838]
[1776613940762,44.93,75777.2,1.0,0.12596,9e-05,10.61496]
[1776613940890,44.93,75777.12,1.0,0.12595,9e-05,10.61437]
[1776613941182,44.93,75777.12,1.0,0.12595,9e-05,10.61437]
[1776613941229,44.92,75771.77,1.0,0.12547,9e-05,10.58523]
[1776613942630,44.92,75771.77,1.0,0.12547,9e-05,10.58523]
[1776613944633,44.92,75769.72,1.0,0.12528,9e-05,10.57384]
[1776613945250,44.92,75770.24,1.0,0.12532,9e-05,10.57642]
[1776613951126,44.92,75759.87,1.0,0.12434,9e-05,10.51458]
[1776613956937,44.92,75761.46,1.0,0.12447,9e-05,10.52279]
[1776613962424,44.92,75749.5,1.0,0.12339,9e-05,10.45731]
[1776613967630,44.92,75748.83,1.0,0.12333,9e-05,10.45348]
[1776613969348,44.92,75747.31,1.0,0.12319,9e-05,10.44509]
[1776613969435,44.92,75741.84,1.0,0.12271,9e-05,10.41552]
[1776613970801,44.92,75741.84,1.0,0.12271,9e-05,10.41547]
[1776613971270,44.92,75743.41,1.0,0.12285,9e-05,10.42393]
[1776613972494,44.92,75753.25,1.0,0.12372,9e-05,10.47702]
[1776613978318,44.91,75754.04,1.0,0.12378,9e-05,10.4807]
[1776613980559,44.91,75753.96,1.0,0.12377,9e-05,10.48016]
[1776613982759,44.91,75753.77,1.0,0.12375,9e-05,10.47892]
[1776613983806,44.91,75754.51,1.0,0.12381,9e-05,10.48269]
[1776613984305,44.91,75754.51,1.0,0.12381,9e-05,10.48269]
[1776613984358,44.91,75759.88,1.0,0.12429,9e-05,10.51159]
[1776613984949,44.91,75759.88,1.0,0.12429,9e-05,10.51159]
[1776613985745,44.91,75759.88,1.0,0.12429,9e-05,10.51159]
[1776613987380,44.91,75770.1,1.0,0.12519,9e-05,10.56641]
[1776613992292,44.91,75774.47,1.0,0.12557,9e-05,10.58928]
[1776613992634,44.91,75783.22,1.0,0.12635,9e-05,10.63651]
[1776613994642,44.91,75792.91,1.0,0.12722,9e-05,10.68865]
[1776613997378,44.9,75795.21,1.0,0.12742,9e-05,10.70078]
[1776613997402,44.9,75795.21,1.0,0.12742,9e-05,10.70078]
[1776613998152,44.9,75790.63,1.0,0.127,9e-05,10.6758]
[1776614004224,44.9,75800.77,1.0,0.1279,9e-05,10.72958]
[1776614004380,44.9,75800.77,1.0,0.1279,9e-05,10.72958]
[1776614004761,44.9,75800.77,1.0,0.1279,9e-05,10.72958]
[1776614004824,44.9,75801.06,1.0,0.12791,9e-05,10.73046]
[1776614008728,44.9,75802.74,1.0,0.12806,9e-05,10.73891]
[1776614008873,44.89,75805.04,1.0,0.12826,9e-05,10.75093]
[1776614010851,44.89,75806.87,1.0,0.12842,9e-05,10.76074]
[1776614011548,44.89,75807.39,1.0,0.12841,9e-05,10.75822]
[1776614012901,44.89,75814.67,1.0,0.12907,9e-05,10.7975]
[1776614013562,44.89,75814.67,1.0,0.12907,9e-05,10.7975]
[1776614014258,44.89,75814.67,1.0,0.12907,9e-05,10.7975]
[1776614014705,44.89,75814.67,1.0,0.12907,9e-05,10.7975]
[1776614015851,44.89,75815.54,1.0,0.12915,9e-05,10.80185]
[1776614021030,44.89,75821.95,1.0,0.12971,9e-05,10.83566]
[1776614022398,44.89,75821.24,1.0,0.12965,9e-05,10.83158]
[1776614023085,44.89,75821.1,1.0,0.12963,9e-05,10.83041]
[1776614023633,44.89,75821.1,1.0,0.12963,9e-05,10.83041]
[1776614028667,44.88,75822.12,1.0,0.1297,9e-05,10.83461]
[1776614033702,44.88,75825.01,1.0,0.12993,9e-05,10.84858]
[1776614038843,44.87,75824.1,1.0,0.12983,9e-05,10.84242]
[1776614041473,44.87,75824.97,1.0,0.12989,9e-05,10.84634]
[1776614041518,44.87,75824.97,1.0,0.12989,9e-05,10.84634]
[1776614041870,44.87,75824.97,1.0,0.12989,9e-05,10.84634]
[1776614041998,44.87,75825.24,1.0,0.12991,9e-05,10.84754]
[1776614042123,44.87,75825.24,1.0,0.12991,9e-05,10.84754]
[1776614042836,44.87,75825.24,1.0,0.12991,9e-05,10.84754]
[1776614042870,44.87,75848.84,1.0,0.13209,9e-05,10.97618]
[1776614042986,44.87,75848.84,1.0,0.13209,9e-05,10.97618]
[1776614043492,44.87,75848.84,1.0,0.13209,9e-05,10.97618]
[1776614043652,44.87,75848.84,1.0,0.13209,9e-05,10.97618]
[1776614046271,44.86,75853.05,1.0,0.13246,9e-05,10.99816]
[1776614047799,44.86,75854.76,1.0,0.13261,9e-05,11.00714]
[1776614048754,44.86,75857.32,1.0,0.13284,9e-05,11.02075]
[1776614048855,44.86,75868.59,1.0,0.13389,9e-05,11.08204]
[1776614053209,44.86,75873.71,1.0,0.13435,9e-05,11.109]
[1776614055014,44.85,75877.87,1.0,0.13473,9e-05,11.13124]
[1776614055638,44.85,75877.87,1.0,0.13473,9e-05,11.13124]
[1776614056343,44.85,75877.8,1.0,0.13473,9e-05,11.13085]
[1776614056866,44.85,75889.33,1.0,0.13581,9e-05,11.19364]
[1776614056948,44.85,75889.33,1.0,0.13581,9e-05,11.19364]
[1776614056976,44.85,75889.33,1.0,0.13581,9e-05,11.19364]
[1776614057159,44.85,75889.33,1.0,0.13581,9e-05,11.19364]
[1776614057872,44.85,75894.66,1.0,0.13631,9e-05,11.22269]
[1776614058445,44.85,75894.66,1.0,0.13631,9e-05,11.22269]
[1776614059331,44.85,75891.3,1.0,0.13599,9e-05,11.20404]
[1776614059885,44.85,75888.99,1.0,0.13576,9e-05,11.19118]
[1776614064920,44.85,75888.3,1.0,0.13569,9e-05,11.18694]
[1776614069957,44.85,75888.28,1.0,0.13568,9e-05,11.1861]
[1776614074991,44.84,75886.78,1.0,0.13547,9e-05,11.1718]
[1776614080558,44.84,75886.06,1.0,0.13539,9e-05,11.16707]
[1776614086043,44.84,75887.33,1.0,0.13547,9e-05,11.17192]
[1776614086694,44.84,75887.33,1.0,0.13547,9e-05,11.17192]
[1776614089029,44.83,75876.25,1.0,0.13441,9e-05,11.11029]
[1776614089194,44.83,75876.25,1.0,0.13441,9e-05,11.11029]
[1776614089200,44.83,75876.25,1.0,0.13441,9e-05,11.11029]
[1776614089849,44.83,75876.25,1.0,0.13441,9e-05,11.11029]
[1776614089951,44.83,75874.61,1.0,0.13425,9e-05,11.10073]
[1776614091833,44.83,75874.61,1.0,0.13425,9e-05,11.10073]
[1776614091858,44.83,75874.61,1.0,0.13425,9e-05,11.10073]
[1776614091871,44.83,75862.9,1.0,0.13314,9e-05,11.03608]
[1776614096089,44.83,75870.22,1.0,0.13381,9e-05,11.07557]
[1776614096141,44.83,75870.47,1.0,0.13383,9e-05,11.07671]
[1776614098726,44.83,75870.92,1.0,0.13387,9e-05,11.07895]
[1776614098827,44.82,75870.67,1.0,0.13384,9e-05,11.07712]
[1776614104484,44.82,75870.67,1.0,0.13382,9e-05,11.0762]
[1776614104557,44.82,75871.61,1.0,0.13391,9e-05,11.08113]
[1776614106223,44.82,75871.61,1.0,0.1339,9e-05,11.0809]
[1776614106440,44.82,75871.61,1.0,0.1339,9e-05,11.0809]
[1776614106495,44.82,75871.61,1.0,0.1339,9e-05,11.0809]
[1776614106972,44.82,75871.61,1.0,0.1339,9e-05,11.0809]
[1776614107012,44.82,75871.61,1.0,0.1339,9e-05,11.0809]
[1776614106541,44.82,75877.56,1.0,0.13446,9e-05,11.1133]
[1776614108086,44.82,75877.56,1.0,0.13446,9e-05,11.1133]
[1776614108227,44.82,75886.29,1.0,0.13527,9e-05,11.16069]
[1776614109098,44.82,75886.29,1.0,0.13527,9e-05,11.16069]
[1776614110096,44.82,75886.95,1.0,0.13533,9e-05,11.16398]
[1776614110417,44.82,75886.95,1.0,0.13533,9e-05,11.16398]
[1776614111395,44.82,75885.96,1.0,0.13523,9e-05,11.15821]
[1776614112166,44.81,75886.44,1.0,0.13527,9e-05,11.16051]
[1776614113547,44.81,75886.44,1.0,0.13526,9e-05,11.16018]
[1776614113646,44.81,75872.5,1.0,0.13394,9e-05,11.0831]
[1776614118770,44.81,75870.71,1.0,0.13374,9e-05,11.07138]
[1776614118840,44.8,75870.28,1.0,0.13369,9e-05,11.06878]
[1776614120839,44.8,75870.28,1.0,0.13369,9e-05,11.06853]
[1776614120929,44.8,75867.79,1.0,0.13345,9e-05,11.05463]
[1776614126440,44.8,75866.93,1.0,0.13335,9e-05,11.04875]
[1776614132401,44.79,75867.31,1.0,0.13331,9e-05,11.04397]
[1776614133396,44.79,75867.31,1.0,0.13331,9e-05,11.04397]
[1776614133413,44.79,75867.31,1.0,0.13331,9e-05,11.04397]
[1776614133778,44.79,75867.31,1.0,0.13331,9e-05,11.04397]
[1776614133879,44.79,75874.91,1.0,0.13402,9e-05,11.08543]
[1776614134287,44.79,75874.91,1.0,0.13402,9e-05,11.08543]
[1776614134413,44.79,75874.91,1.0,0.13401,9e-05,11.08516]
[1776614135211,44.79,75874.91,1.0,0.13401,9e-05,11.08516]
[1776614135647,44.79,75883.2,1.0,0.13479,9e-05,11.13039]
[1776614137258,44.79,75888.15,1.0,0.13525,9e-05,11.15722]
[1776614143147,44.78,75896.98,1.0,0.13604,9e-05,11.20335]
[1776614149518,44.77,75893.93,1.0,0.1357,9e-05,11.18376]
[1776614154914,44.77,75886.76,1.0,0.135,9e-05,11.1428]
[1776614157374,44.77,75884.49,1.0,0.13476,9e-05,11.12931]
[1776614162609,44.76,75882.26,1.0,0.13452,9e-05,11.11525]
[1776614164224,44.76,75882.16,1.0,0.13451,9e-05,11.11441]
[1776614165029,44.76,75882.16,1.0,0.13451,9e-05,11.11441]
[1776614165946,44.76,75882.36,1.0,0.13452,9e-05,11.11492]
[1776614175701,44.75,75883.67,1.0,0.13459,9e-05,11.11914]
[1776614178953,44.75,75886.05,1.0,0.1348,9e-05,11.13161]
[1776614179167,44.74,75880.26,1.0,0.13424,9e-05,11.09917]
[1776614179733,44.74,75880.26,1.0,0.13424,9e-05,11.09917]
[1776614184767,44.74,75875.48,1.0,0.13377,9e-05,11.0716]
[1776614189983,44.74,75873.47,1.0,0.13357,9e-05,11.05959]
[1776614189992,44.74,75873.47,1.0,0.13357,9e-05,11.05959]
[1776614190033,44.74,75870.92,1.0,0.13332,9e-05,11.04534]
[1776614195531,44.73,75866.22,1.0,0.13281,9e-05,11.01317]
[1776614202894,44.73,75864.43,1.0,0.13261,9e-05,11.00172]
[1776614207929,44.72,75865.02,1.0,0.13265,9e-05,11.00397]
[1776614210951,44.72,75873.41,1.0,0.13343,9e-05,11.04936]
[1776614216073,44.72,75879.57,1.0,0.13399,9e-05,11.08224]
[1776614223057,44.71,75867.62,1.0,0.13283,9e-05,11.01442]
[1776614223466,44.71,75867.62,1.0,0.13283,9e-05,11.01442]
[1776614224064,44.71,75867.12,1.0,0.13278,9e-05,11.01151]
[1776614224861,44.71,75867.12,1.0,0.13278,9e-05,11.01151]
[1776614224914,44.71,75867.12,1.0,0.13278,9e-05,11.01151]
[1776614225076,44.71,75866.7,1.0,0.13274,9e-05,11.00906]
[1776614225367,44.71,75866.7,1.0,0.13274,9e-05,11.00906]
[1776614226082,44.71,75864.19,1.0,0.1325,9e-05,10.99499]
[1776614226668,44.71,75864.19,1.0,0.1325,9e-05,10.99499]
[1776614227090,44.71,75855.44,1.0,0.13168,9e-05,10.94699]
[1776614228049,44.71,75855.44,1.0,0.13168,9e-05,10.94699]
[1776614228631,44.71,75857.09,1.0,0.13183,9e-05,10.95597]
[1776614234090,44.71,75856.15,1.0,0.13174,9e-05,10.95039]
[1776614239173,44.71,75854.01,1.0,0.13153,9e-05,10.93833]
[1776614243280,44.71,75852.23,1.0,0.13137,9e-05,10.92843]
[1776614244121,44.71,75852.23,1.0,0.13137,9e-05,10.92843]
[1776614244165,44.71,75847.38,1.0,0.13091,9e-05,10.90181]
[1776614244966,44.71,75847.38,1.0,0.13091,9e-05,10.90181]
[1776614245140,44.71,75847.38,1.0,0.13091,9e-05,10.90181]
[1776614249366,44.71,75831.45,1.0,0.12944,9e-05,10.81435]
[1776614249377,44.71,75831.45,1.0,0.12944,9e-05,10.81435]
[1776614249629,44.71,75831.45,1.0,0.12944,9e-05,10.81435]
[1776614252002,44.71,75831.64,1.0,0.12946,9e-05,10.81565]
[1776614252071,44.71,75843.11,1.0,0.13047,9e-05,10.87312]
[1776614253073,44.71,75843.11,1.0,0.13047,9e-05,10.87312]
[1776614253450,44.7,75840.49,1.0,0.13022,9e-05,10.85843]
[1776614256314,44.7,75842.86,1.0,0.13044,9e-05,10.87154]
[1776614257164,44.7,75842.86,1.0,0.13044,9e-05,10.87154]
[1776614261717,44.71,75834.26,1.0,0.12966,9e-05,10.82501]
[1776614267372,44.71,75829.5,1.0,0.12923,9e-05,10.79987]
[1776614272407,44.71,75826.29,1.0,0.12894,9e-05,10.78244]
[1776614277445,44.71,75826.74,1.0,0.12896,9e-05,10.78348]
[1776614280256,44.7,75826.37,1.0,0.12892,9e-05,10.78117]
[1776614280922,44.7,75826.37,1.0,0.12892,9e-05,10.78117]
[1776614281013,44.7,75826.37,1.0,0.12892,9e-05,10.78117]
[1776614281115,44.7,75826.21,1.0,0.12889,9e-05,10.77972]
[1776614284277,44.7,75824.59,1.0,0.12873,9e-05,10.77002]
[1776614284883,44.7,75824.59,1.0,0.12873,9e-05,10.77002]
[1776614290434,44.7,75817.64,1.0,0.12807,9e-05,10.73055]
[1776614290546,44.69,75816.59,1.0,0.12797,9e-05,10.72459]
[1776614292351,44.69,75818.99,1.0,0.12818,9e-05,10.73748]
[1776614293841,44.69,75822.45,1.0,0.1285,9e-05,10.75615]
[1776614299649,44.69,75822.28,1.0,0.12845,9e-05,10.7534]
[1776614300411,44.69,75822.28,1.0,0.12845,9e-05,10.7534]
[1776614301142,44.69,75828.47,1.0,0.12901,9e-05,10.78697]
[1776614302035,44.69,75828.47,1.0,0.12901,9e-05,10.78697]
[1776614302037,44.69,75832.1,1.0,0.12934,9e-05,10.80657]
[1776614303276,44.68,75832.1,1.0,0.12934,9e-05,10.80626]
[1776614303941,44.68,75832.1,1.0,0.12934,9e-05,10.80626]
[1776614304646,44.68,75835.87,1.0,0.12968,9e-05,10.82666]
[1776614310725,44.68,75837.41,1.0,0.12981,9e-05,10.83433]
[1776614314370,44.68,75837.58,1.0,0.12977,9e-05,10.82972]
[1776614316197,44.68,75836.52,1.0,0.12967,9e-05,10.8238]
[1776614316767,44.68,75834.45,1.0,0.12947,9e-05,10.81229]
[1776614321808,44.68,75826.5,1.0,0.12872,9e-05,10.76762]
[1776614326837,44.67,75823.91,1.0,0.12847,9e-05,10.75268]
[1776614331873,44.67,75821.39,1.0,0.12823,9e-05,10.73829]
[1776614336127,44.67,75830.28,1.0,0.12904,9e-05,10.78642]
[1776614336553,44.67,75830.28,1.0,0.12904,9e-05,10.78642]
[1776614336910,44.67,75830.28,1.0,0.12904,9e-05,10.7863]
[1776614337588,44.67,75830.28,1.0,0.12904,9e-05,10.7863]
[1776614338348,44.67,75837.4,1.0,0.12969,9e-05,10.82524]
[1776614340795,44.67,75838.67,1.0,0.1298,9e-05,10.83204]
[1776614341368,44.67,75839.02,1.0,0.12984,9e-05,10.83388]
[1776614341628,44.67,75839.02,1.0,0.12984,9e-05,10.83388]
[1776614342254,44.67,75839.02,1.0,0.12984,9e-05,10.83388]
[1776614343212,44.67,75839.23,1.0,0.12985,9e-05,10.83496]
[1776614351399,44.66,75837.11,1.0,0.12962,9e-05,10.82121]
[1776614351407,44.66,75837.11,1.0,0.12962,9e-05,10.82121]
[1776614352013,44.66,75836.73,1.0,0.12958,9e-05,10.81889]
[1776614356898,44.66,75832.58,1.0,0.1292,9e-05,10.79597]
[1776614357047,44.66,75832.75,1.0,0.12921,9e-05,10.79692]
[1776614358917,44.66,75832.91,1.0,0.12923,9e-05,10.7978]
[1776614364771,44.66,75832.81,1.0,0.12922,9e-05,10.79728]
[1776614367833,44.66,75831.08,1.0,0.12906,9e-05,10.78766]
[1776614372248,44.66,75833.31,1.0,0.12921,9e-05,10.79438]
[1776614375041,44.66,75840.95,1.0,0.12991,9e-05,10.83625]
[1776614375100,44.66,75840.95,1.0,0.12991,9e-05,10.83625]
[1776614375111,44.66,75840.95,1.0,0.12991,9e-05,10.83625]
[1776614375175,44.66,75841.83,1.0,0.12999,9e-05,10.84103]
[1776614379204,44.66,75832.1,1.0,0.12909,9e-05,10.78754]
[1776614380906,44.66,75830.81,1.0,0.12897,9e-05,10.78031]
[1776614386125,44.66,75825.93,1.0,0.12851,9e-05,10.75283]
[1776614387306,44.66,75826.39,1.0,0.12855,9e-05,10.75521]
[1776614387313,44.66,75826.39,1.0,0.12855,9e-05,10.75521]
[1776614387316,44.65,75839.06,1.0,0.12971,9e-05,10.82441]
[1776614390339,44.65,75843.41,1.0,0.13011,9e-05,10.84816]
[1776614392295,44.65,75857.84,1.0,0.13145,9e-05,10.92701]
[1776614393638,44.65,75858.88,1.0,0.13154,9e-05,10.93272]
[1776614393973,44.65,75858.88,1.0,0.13154,9e-05,10.93272]
[1776614395197,44.65,75858.88,1.0,0.13154,9e-05,10.93238]
[1776614395315,44.65,75866.86,1.0,0.13228,9e-05,10.9762]
[1776614400361,44.65,75868.73,1.0,0.13243,9e-05,10.98524]
[1776614405385,44.64,75869.4,1.0,0.13247,9e-05,10.98722]
[1776614405867,44.64,75869.4,1.0,0.13247,9e-05,10.98722]
[1776614406392,44.64,75869.3,1.0,0.13245,9e-05,10.98638]
[1776614407780,44.64,75869.3,1.0,0.13245,9e-05,10.98638]
[1776614407824,44.64,75870.97,1.0,0.1326,9e-05,10.99525]
[1776614409840,44.64,75870.97,1.0,0.1326,9e-05,10.99494]
[1776614409878,44.64,75869.92,1.0,0.1325,9e-05,10.98886]
[1776614412610,44.64,75869.86,1.0,0.13248,9e-05,10.98793]
[1776614412626,44.64,75869.86,1.0,0.13248,9e-05,10.98793]
[1776614412798,44.64,75869.86,1.0,0.13248,9e-05,10.98793]
[1776614412855,44.64,75869.86,1.0,0.13248,9e-05,10.98793]
[1776614412945,44.64,75869.86,1.0,0.13248,9e-05,10.98793]
[1776614413042,44.64,75869.4,1.0,0.13243,9e-05,10.98509]
[1776614413501,44.64,75869.4,1.0,0.13243,9e-05,10.98509]
[1776614413939,44.64,75858.46,1.0,0.1314,9e-05,10.92467]
[1776614414610,44.64,75858.46,1.0,0.1314,9e-05,10.92467]
[1776614414624,44.64,75858.46,1.0,0.1314,9e-05,10.92467]
[1776614414661,44.64,75858.46,1.0,0.1314,9e-05,10.92467]
[1776614414672,44.63,75856.3,1.0,0.1312,9e-05,10.9125]
[1776614415881,44.63,75856.3,1.0,0.1312,9e-05,10.9125]
[1776614416730,44.63,75859.8,1.0,0.13152,9e-05,10.93148]
[1776614417300,44.63,75858.64,1.0,0.13141,9e-05,10.92488]
[1776614418086,44.63,75858.64,1.0,0.13141,9e-05,10.92488]
[1776614418105,44.63,75863.26,1.0,0.13183,9e-05,10.95]
[1776614418530,44.63,75863.26,1.0,0.13183,9e-05,10.95]
[1776614418584,44.63,75867.39,1.0,0.13221,9e-05,10.97245]
[1776614424438,44.63,75866.88,1.0,0.13214,9e-05,10.96807]
[1776614429207,44.62,75866.27,1.0,0.13206,9e-05,10.96343]
[1776614429275,44.62,75866.61,1.0,0.13209,9e-05,10.96499]
[1776614432043,44.62,75856.66,1.0,0.13109,9e-05,10.90421]
[1776614432498,44.62,75856.66,1.0,0.13109,9e-05,10.90421]
[1776614433225,44.62,75856.66,1.0,0.13109,9e-05,10.90421]
[1776614433953,44.62,75851.26,1.0,0.13058,9e-05,10.87432]
[1776614434360,44.62,75834.12,1.0,0.129,9e-05,10.7801]
[1776614434812,44.62,75834.12,1.0,0.129,9e-05,10.7801]
[1776614434843,44.62,75834.12,1.0,0.129,9e-05,10.7801]
[1776614434854,44.62,75834.12,1.0,0.129,9e-05,10.7801]
[1776614435326,44.62,75834.12,1.0,0.129,9e-05,10.7801]
[1776614435372,44.62,75821.13,1.0,0.1278,9e-05,10.70857]
[1776614435595,44.62,75821.13,1.0,0.1278,9e-05,10.70857]
[1776614436248,44.62,75821.13,1.0,0.1278,9e-05,10.70857]
[1776614436374,44.61,75815.94,1.0,0.12731,9e-05,10.67968]
[1776614441197,44.61,75818.83,1.0,0.12756,9e-05,10.69468]
[1776614442000,44.61,75807.38,1.0,0.12652,9e-05,10.63195]
[1776614443056,44.61,75797.47,1.0,0.12562,9e-05,10.57773]
[1776614448692,44.61,75792.79,1.0,0.12517,9e-05,10.55092]
[1776614452950,44.61,75790.72,1.0,0.12498,9e-05,10.5396]
[1776614454054,44.61,75796.29,1.0,0.12549,9e-05,10.56993]
[1776614456719,44.61,75796.0,1.0,0.12546,9e-05,10.56817]
[1776614456775,44.6,75793.02,1.0,0.12519,9e-05,10.55185]
[1776614460837,44.6,75778.83,1.0,0.1239,9e-05,10.47372]
[1776614465982,44.6,75779.2,1.0,0.12391,9e-05,10.47471]
[1776614466684,44.6,75779.2,1.0,0.12391,9e-05,10.47471]
[1776614466899,44.6,75779.1,1.0,0.1239,9e-05,10.47395]
[1776614467493,44.6,75779.1,1.0,0.1239,9e-05,10.47395]
[1776614467825,44.6,75779.1,1.0,0.1239,9e-05,10.47397]
[1776614472876,44.6,75775.29,1.0,0.12356,9e-05,10.45339]
[1776614475901,44.6,75767.54,1.0,0.12287,9e-05,10.41136]
[1776614476377,44.6,75767.54,1.0,0.12287,9e-05,10.41136]
[1776614476432,44.6,75767.54,1.0,0.12287,9e-05,10.41136]
[1776614476385,44.6,75766.05,1.0,0.12274,9e-05,10.40334]
[1776614476712,44.6,75766.05,1.0,0.12274,9e-05,10.40334]
[1776614476780,44.6,75766.05,1.0,0.12274,9e-05,10.40334]
[1776614476873,44.6,75766.05,1.0,0.12274,9e-05,10.40334]
[1776614477567,44.6,75766.37,1.0,0.12277,9e-05,10.40508]
[1776614477583,44.6,75766.37,1.0,0.12277,9e-05,10.40508]
[1776614477913,44.6,75766.37,1.0,0.12277,9e-05,10.40517]
[1776614478966,44.6,75766.37,1.0,0.12277,9e-05,10.40517]
[1776614480772,44.6,75765.54,1.0,0.1227,9e-05,10.40097]
[1776614480940,44.6,75765.62,1.0,0.12271,9e-05,10.40152]
[1776614482128,44.6,75765.62,1.0,0.12271,9e-05,10.40152]
[1776614482350,44.6,75766.7,1.0,0.12281,9e-05,10.40761]
[1776614482569,44.6,75766.7,1.0,0.12281,9e-05,10.40761]
[1776614487294,44.6,75765.65,1.0,0.12271,9e-05,10.40155]
[1776614489269,44.6,75765.94,1.0,0.12274,9e-05,10.40319]
[1776614489303,44.6,75765.95,1.0,0.12274,9e-05,10.4034]
[1776614495037,44.6,75771.79,1.0,0.12322,9e-05,10.43067]
[1776614497096,44.6,75771.32,1.0,0.12318,9e-05,10.42823]
[1776614497289,44.6,75771.32,1.0,0.12318,9e-05,10.42823]
[1776614497806,44.6,75771.68,1.0,0.12322,9e-05,10.4303]
[1776614497821,44.6,75771.68,1.0,0.12322,9e-05,10.4303]
[1776614497931,44.6,75771.68,1.0,0.12322,9e-05,10.4303]
[1776614498057,44.6,75771.68,1.0,0.12322,9e-05,10.4304]
[1776614499248,44.6,75771.68,1.0,0.12322,9e-05,10.4304]
[1776614499524,44.6,75769.68,1.0,0.12304,9e-05,10.41964]
[1776614499646,44.6,75769.68,1.0,0.12304,9e-05,10.41964]
[1776614500072,44.61,75769.68,1.0,0.12304,9e-05,10.41976]
[1776614501356,44.61,75769.68,1.0,0.12304,9e-05,10.41976]
[1776614501422,44.61,75771.19,1.0,0.12318,9e-05,10.42808]
[1776614502157,44.61,75771.19,1.0,0.12318,9e-05,10.42808]
[1776614502193,44.61,75771.19,1.0,0.12318,9e-05,10.42818]
[1776614508128,44.61,75767.41,1.0,0.12286,9e-05,10.4084]
[1776614513024,44.61,75768.11,1.0,0.12293,9e-05,10.41279]
[1776614513430,44.61,75768.11,1.0,0.12293,9e-05,10.41279]
[1776614513466,44.61,75768.11,1.0,0.12293,9e-05,10.41279]
[1776614513520,44.61,75768.11,1.0,0.12293,9e-05,10.41279]
[1776614513494,44.61,75774.16,1.0,0.12347,9e-05,10.4458]
[1776614514170,44.61,75774.16,1.0,0.12347,9e-05,10.44591]
[1776614518565,44.61,75775.9,1.0,0.12364,9e-05,10.45572]
[1776614518607,44.61,75775.9,1.0,0.12364,9e-05,10.45572]
[1776614519204,44.61,75775.33,1.0,0.12359,9e-05,10.45272]
[1776614520117,44.61,75775.33,1.0,0.12359,9e-05,10.45272]
[1776614520491,44.61,75771.22,1.0,0.12322,9e-05,10.43052]
[1776614526407,44.61,75772.58,1.0,0.12336,9e-05,10.43861]
[1776614527425,44.61,75772.58,1.0,0.12336,9e-05,10.43861]
[1776614527496,44.62,75772.71,1.0,0.12337,9e-05,10.43942]
[1776614528092,44.62,75772.71,1.0,0.12337,9e-05,10.43942]
[1776614528541,44.62,75781.84,1.0,0.12419,9e-05,10.48917]
[1776614529893,44.62,75781.84,1.0,0.12419,9e-05,10.4892]
[1776614531961,44.62,75786.08,1.0,0.12457,9e-05,10.51227]
[1776614537332,44.62,75781.32,1.0,0.12414,9e-05,10.48648]
[1776614542368,44.62,75778.46,1.0,0.12389,9e-05,10.47101]
[1776614544146,44.62,75777.53,1.0,0.1238,9e-05,10.46571]
[1776614544380,44.61,75780.42,1.0,0.12406,9e-05,10.48116]
[1776614550430,44.61,75780.68,1.0,0.12407,9e-05,10.48215]
[1776614551244,44.61,75780.68,1.0,0.12407,9e-05,10.48215]
[1776614551434,44.61,75780.51,1.0,0.12401,9e-05,10.47602]
[1776614552171,44.61,75780.51,1.0,0.12401,9e-05,10.47602]
[1776614554234,44.61,75780.15,1.0,0.12396,9e-05,10.47351]
[1776614554334,44.61,75780.16,1.0,0.12396,9e-05,10.47329]
[1776614559491,44.61,75780.51,1.0,0.12397,9e-05,10.47384]
[1776614564525,44.6,75779.4,1.0,0.12386,9e-05,10.46717]
[1776614567411,44.6,75779.45,1.0,0.12386,9e-05,10.46737]
[1776614567719,44.6,75779.47,1.0,0.12386,9e-05,10.46745]
[1776614567738,44.6,75779.47,1.0,0.12386,9e-05,10.46745]
[1776614568028,44.6,75779.47,1.0,0.12386,9e-05,10.46745]
[1776614568241,44.6,75779.47,1.0,0.12386,9e-05,10.46745]
[1776614568557,44.6,75760.35,1.0,0.12216,9e-05,10.36371]
[1776614569599,44.6,75734.7,1.0,0.11989,9e-05,10.22461]
[1776614572920,44.6,75735.25,1.0,0.11993,9e-05,10.22707]
[1776614573396,44.6,75735.25,1.0,0.11993,9e-05,10.22707]
[1776614576085,44.6,75741.81,1.0,0.1205,9e-05,10.26219]
[1776614576098,44.6,75741.81,1.0,0.1205,9e-05,10.26219]
[1776614576740,44.6,75742.42,1.0,0.12055,9e-05,10.26532]
[1776614578635,44.6,75740.95,1.0,0.12042,9e-05,10.2572]
[1776614579827,44.6,75738.7,1.0,0.12022,9e-05,10.24486]
[1776614579834,44.6,75738.7,1.0,0.12022,9e-05,10.24486]
[1776614580574,44.6,75733.82,1.0,0.11979,9e-05,10.21819]
[1776614582738,44.6,75731.53,1.0,0.11959,9e-05,10.20572]
[1776614582748,44.6,75731.53,1.0,0.11959,9e-05,10.20572]
[1776614582932,44.6,75730.0,1.0,0.11945,9e-05,10.19738]
[1776614588702,44.6,75738.15,1.0,0.12016,9e-05,10.24091]
[1776614590867,44.6,75740.87,1.0,0.12039,9e-05,10.25552]
[1776614590931,44.6,75740.87,1.0,0.12039,9e-05,10.25552]
[1776614592848,44.6,75751.66,1.0,0.12134,9e-05,10.31359]
[1776614592871,44.6,75751.66,1.0,0.12134,9e-05,10.31359]
[1776614597624,44.59,75751.22,1.0,0.12129,9e-05,10.31078]
[1776614597695,44.59,75752.65,1.0,0.12142,9e-05,10.31842]
[1776614597775,44.59,75752.65,1.0,0.12142,9e-05,10.31842]
[1776614599783,44.59,75736.67,1.0,0.12,9e-05,10.23158]
[1776614604758,44.59,75735.24,1.0,0.11988,9e-05,10.2237]
[1776614604873,44.59,75735.24,1.0,0.11988,9e-05,10.2237]
[1776614605079,44.59,75735.24,1.0,0.11988,9e-05,10.2237]
[1776614605355,44.59,75735.24,1.0,0.11988,9e-05,10.2237]
[1776614605410,44.59,75733.46,1.0,0.11972,9e-05,10.21403]
[1776614607101,44.59,75733.46,1.0,0.11972,9e-05,10.21403]
[1776614607245,44.59,75733.46,1.0,0.11972,9e-05,10.21403]
[1776614610585,44.59,75724.94,1.0,0.11898,9e-05,10.16807]
[1776614611207,44.59,75727.37,1.0,0.11919,9e-05,10.18126]
[1776614611641,44.59,75728.9,1.0,0.11927,9e-05,10.18439]
[1776614615333,44.59,75735.95,1.0,0.11989,9e-05,10.2225]
[1776614615410,44.59,75735.95,1.0,0.11989,9e-05,10.2225]
[1776614616791,44.59,75741.8,1.0,0.1204,9e-05,10.25404]
[1776614617029,44.59,75741.8,1.0,0.1204,9e-05,10.25404]
[1776614617383,44.59,75741.8,1.0,0.1204,9e-05,10.25404]
[1776614617391,44.59,75746.47,1.0,0.12081,9e-05,10.27918]
[1776614618442,44.59,75746.47,1.0,0.12081,9e-05,10.27918]
[1776614618449,44.59,75746.47,1.0,0.12081,9e-05,10.27918]
[1776614618531,44.59,75747.97,1.0,0.12095,9e-05,10.28736]
[1776614622948,44.59,75758.85,1.0,0.12191,9e-05,10.3463]
[1776614624326,44.59,75758.85,1.0,0.12191,9e-05,10.3463]
[1776614624403,44.59,75759.79,1.0,0.12199,9e-05,10.35128]
[1776614626476,44.59,75772.83,1.0,0.12315,9e-05,10.42213]
[1776614631565,44.59,75778.31,1.0,0.12364,9e-05,10.45169]
[1776614641079,44.59,75770.66,1.0,0.12293,9e-05,10.40853]
[1776614646118,44.58,75773.31,1.0,0.12314,9e-05,10.42177]
[1776614650162,44.58,75773.33,1.0,0.12314,9e-05,10.42157]
[1776614650618,44.58,75779.54,1.0,0.12369,9e-05,10.45523]
[1776614652385,44.58,75779.54,1.0,0.12369,9e-05,10.45507]
[1776614652445,44.58,75779.54,1.0,0.12369,9e-05,10.45507]
[1776614652570,44.58,75779.54,1.0,0.12369,9e-05,10.45507]
[1776614653175,44.58,75786.05,1.0,0.12427,9e-05,10.49053]
[1776614653219,44.58,75786.05,1.0,0.12427,9e-05,10.49053]
[1776614655046,44.58,75799.23,1.0,0.12546,9e-05,10.56234]
[1776614655463,44.58,75799.23,1.0,0.12546,9e-05,10.56234]
[1776614655557,44.58,75799.23,1.0,0.12546,9e-05,10.56234]
[1776614655611,44.58,75800.9,1.0,0.12561,9e-05,10.57137]
[1776614658364,44.58,75807.49,1.0,0.12621,9e-05,10.60713]
[1776614658465,44.58,75811.33,1.0,0.12655,9e-05,10.62797]
[1776614659214,44.58,75822.07,1.0,0.12753,9e-05,10.68675]
[1776614660017,44.58,75822.07,1.0,0.12753,9e-05,10.68675]
[1776614662069,44.58,75822.49,1.0,0.12757,9e-05,10.68902]
[1776614662226,44.58,75822.74,1.0,0.1276,9e-05,10.69037]
[1776614666147,44.58,75827.29,1.0,0.12801,9e-05,10.71526]
[1776614666181,44.58,75827.29,1.0,0.12801,9e-05,10.71526]
[1776614666372,44.58,75827.29,1.0,0.12801,9e-05,10.71526]
[1776614666378,44.58,75830.85,1.0,0.12834,9e-05,10.73471]
[1776614667542,44.58,75830.85,1.0,0.12834,9e-05,10.73471]
[1776614667643,44.58,75840.9,1.0,0.12926,9e-05,10.78974]
[1776614668692,44.58,75840.9,1.0,0.12926,9e-05,10.78974]
[1776614670204,44.58,75844.42,1.0,0.12958,9e-05,10.80882]
[1776614675318,44.58,75848.04,1.0,0.12985,9e-05,10.82262]
[1776614677539,44.58,75847.11,1.0,0.12976,9e-05,10.81737]
[1776614678031,44.57,75847.41,1.0,0.12979,9e-05,10.81887]
[1776614678350,44.57,75847.41,1.0,0.12979,9e-05,10.81887]
[1776614679535,44.57,75862.56,1.0,0.13119,9e-05,10.90164]
[1776614685395,44.57,75862.2,1.0,0.13116,9e-05,10.89958]
[1776614690431,44.57,75868.34,1.0,0.13173,9e-05,10.9332]
[1776614695464,44.57,75880.28,1.0,0.13284,9e-05,10.99875]
[1776614696177,44.57,75880.28,1.0,0.13284,9e-05,10.99875]
[1776614696467,44.57,75880.28,1.0,0.13284,9e-05,10.99875]
[1776614701035,44.57,75876.4,1.0,0.13247,9e-05,10.97705]
[1776614701506,44.57,75874.77,1.0,0.13232,9e-05,10.96804]
[1776614702740,44.57,75874.77,1.0,0.13232,9e-05,10.96804]
[1776614702748,44.57,75859.6,1.0,0.1309,9e-05,10.88469]
[1776614702889,44.57,75859.6,1.0,0.1309,9e-05,10.88469]
[1776614702993,44.57,75859.6,1.0,0.1309,9e-05,10.88469]
[1776614703785,44.57,75859.6,1.0,0.1309,9e-05,10.88469]
[1776614704298,44.57,75859.6,1.0,0.1309,9e-05,10.88476]
[1776614704380,44.57,75859.6,1.0,0.1309,9e-05,10.88476]
[1776614704550,44.57,75859.6,1.0,0.1309,9e-05,10.88476]
[1776614704860,44.57,75856.66,1.0,0.13063,9e-05,10.86874]
[1776614705059,44.57,75856.66,1.0,0.13063,9e-05,10.86874]
[1776614705529,44.57,75856.66,1.0,0.13063,9e-05,10.86874]
[1776614708514,44.57,75857.8,1.0,0.13074,9e-05,10.87522]
[1776614708927,44.57,75857.38,1.0,0.1307,9e-05,10.87298]
[1776614711588,44.57,75871.76,1.0,0.13205,9e-05,10.9522]
[1776614716614,44.57,75864.45,1.0,0.13136,9e-05,10.91194]
[1776614721647,44.57,75866.73,1.0,0.13158,9e-05,10.92461]
[1776614726682,44.57,75867.55,1.0,0.13165,9e-05,10.92899]
[1776614727885,44.57,75867.13,1.0,0.13162,9e-05,10.92668]
[1776614729314,44.57,75866.34,1.0,0.13154,9e-05,10.92234]
[1776614731131,44.57,75860.2,1.0,0.13097,9e-05,10.88871]
[1776614732159,44.57,75860.87,1.0,0.13098,9e-05,10.88722]
[1776614732419,44.57,75860.87,1.0,0.13098,9e-05,10.88722]
[1776614733363,44.57,75861.22,1.0,0.13102,9e-05,10.88919]
[1776614734415,44.57,75861.3,1.0,0.13102,9e-05,10.88969]
[1776614734553,44.57,75861.3,1.0,0.13102,9e-05,10.88969]
[1776614734888,44.57,75861.86,1.0,0.13108,9e-05,10.89282]
[1776614735529,44.57,75861.86,1.0,0.13108,9e-05,10.89282]
[1776614736855,44.57,75856.58,1.0,0.13059,9e-05,10.86398]
[1776614736917,44.57,75856.58,1.0,0.13059,9e-05,10.86398]
[1776614736956,44.57,75856.58,1.0,0.13059,9e-05,10.86398]
[1776614737761,44.57,75856.58,1.0,0.13058,9e-05,10.86373]
[1776614738765,44.57,75839.0,1.0,0.12895,9e-05,10.767]
[1776614740778,44.57,75838.79,1.0,0.12893,9e-05,10.76564]
[1776614740989,44.57,75839.88,1.0,0.12903,9e-05,10.77142]
[1776614740995,44.57,75839.88,1.0,0.12903,9e-05,10.77142]
[1776614742794,44.57,75831.01,1.0,0.1282,9e-05,10.72241]
[1776614744403,44.57,75831.04,1.0,0.1282,9e-05,10.72245]
[1776614749849,44.57,75823.91,1.0,0.12754,9e-05,10.6828]
[1776614754880,44.57,75819.85,1.0,0.12716,9e-05,10.66014]
[1776614757323,44.57,75822.31,1.0,0.12738,9e-05,10.67347]
[1776614764951,44.56,75824.6,1.0,0.12758,9e-05,10.68528]
[1776614767998,44.56,75822.17,1.0,0.12735,9e-05,10.6718]
[1776614769369,44.56,75822.05,1.0,0.12734,9e-05,10.67107]
[1776614772533,44.56,75824.81,1.0,0.12759,9e-05,10.68597]
[1776614774014,44.56,75814.11,1.0,0.12661,9e-05,10.62718]
[1776614775130,44.56,75801.46,1.0,0.12546,9e-05,10.55808]
[1776614782689,44.56,75795.01,1.0,0.12488,9e-05,10.52321]
[1776614782803,44.56,75794.69,1.0,0.12486,9e-05,10.52164]
[1776614783094,44.56,75794.69,1.0,0.12486,9e-05,10.52164]
[1776614783553,44.56,75794.69,1.0,0.12486,9e-05,10.52164]
[1776614783706,44.56,75794.69,1.0,0.12486,9e-05,10.52164]
[1776614783741,44.56,75781.65,1.0,0.12368,9e-05,10.45061]
[1776614784506,44.56,75781.65,1.0,0.12368,9e-05,10.45061]
[1776614784526,44.56,75772.32,1.0,0.12285,9e-05,10.3998]
[1776614785668,44.56,75772.32,1.0,0.12285,9e-05,10.3998]
[1776614785677,44.56,75772.32,1.0,0.12285,9e-05,10.3998]
[1776614785681,44.56,75772.32,1.0,0.12285,9e-05,10.3998]
[1776614785770,44.56,75772.35,1.0,0.12285,9e-05,10.39992]
[1776614786112,44.56,75772.35,1.0,0.12285,9e-05,10.39992]
[1776614786261,44.56,75772.35,1.0,0.12285,9e-05,10.39992]
[1776614787333,44.56,75770.14,1.0,0.12265,9e-05,10.38791]
[1776614787429,44.56,75761.64,1.0,0.12189,9e-05,10.34149]
[1776614788763,44.56,75761.64,1.0,0.12189,9e-05,10.34149]
[1776614788823,44.56,75761.64,1.0,0.12189,9e-05,10.34149]
[1776614789844,44.56,75748.33,1.0,0.1207,9e-05,10.2687]
[1776614791137,44.56,75741.32,1.0,0.12004,9e-05,10.22549]
[1776614796610,44.56,75745.9,1.0,0.12044,9e-05,10.25011]
[1776614799709,44.56,75750.57,1.0,0.12084,9e-05,10.27516]
[1776614799729,44.56,75750.57,1.0,0.12084,9e-05,10.27516]
[1776614800224,44.56,75752.05,1.0,0.12097,9e-05,10.28302]
[1776614800281,44.56,75752.05,1.0,0.12097,9e-05,10.28302]
[1776614801660,44.56,75760.09,1.0,0.12168,9e-05,10.32662]
[1776614801731,44.56,75766.05,1.0,0.12221,9e-05,10.35874]
[1776614802399,44.56,75766.05,1.0,0.12221,9e-05,10.35874]
[1776614802471,44.56,75772.51,1.0,0.12278,9e-05,10.39384]
[1776614803026,44.56,75772.51,1.0,0.12278,9e-05,10.39384]
[1776614803223,44.56,75772.52,1.0,0.12279,9e-05,10.39394]
[1776614805825,44.56,75778.0,1.0,0.12328,9e-05,10.42374]
[1776614805900,44.56,75779.22,1.0,0.12338,9e-05,10.43034]
[1776614808850,44.56,75780.6,1.0,0.12351,9e-05,10.43781]
[1776614813197,44.56,75787.16,1.0,0.12409,9e-05,10.47292]
[1776614814302,44.56,75787.16,1.0,0.12408,9e-05,10.4728]
[1776614820342,44.55,75784.52,1.0,0.12383,9e-05,10.45767]
[1776614822765,44.55,75783.31,1.0,0.12372,9e-05,10.45096]
[1776614822800,44.55,75783.31,1.0,0.12372,9e-05,10.45096]
[1776614823514,44.55,75780.5,1.0,0.12347,9e-05,10.43545]
[1776614823568,44.55,75771.05,1.0,0.12262,9e-05,10.38377]
[1776614824382,44.55,75771.05,1.0,0.12262,9e-05,10.38377]
[1776614824552,44.55,75774.73,1.0,0.12295,9e-05,10.40378]
[1776614829983,44.55,75781.64,1.0,0.12354,9e-05,10.44001]
[1776614831664,44.55,75781.37,1.0,0.12351,9e-05,10.43824]
[1776614831690,44.55,75781.37,1.0,0.12351,9e-05,10.43824]
[1776614831868,44.54,75787.79,1.0,0.12408,9e-05,10.47261]
[1776614832262,44.54,75787.79,1.0,0.12408,9e-05,10.47261]
[1776614837401,44.54,75793.45,1.0,0.12457,9e-05,10.5025]
[1776614839484,44.54,75794.02,1.0,0.12462,9e-05,10.50523]
[1776614839491,44.54,75794.02,1.0,0.12462,9e-05,10.50523]
[1776614839542,44.54,75792.85,1.0,0.12451,9e-05,10.49885]
[1776614843437,44.54,75793.63,1.0,0.12457,9e-05,10.50256]
[1776614845691,44.54,75782.17,1.0,0.12353,9e-05,10.4395]
[1776614851416,44.53,75787.52,1.0,0.124,9e-05,10.46786]
[1776614856514,44.53,75782.72,1.0,0.1235,9e-05,10.43567]
[1776614861631,44.53,75787.52,1.0,0.12391,9e-05,10.4603]
[1776614866664,44.53,75786.98,1.0,0.12385,9e-05,10.45697]
[1776614871699,44.53,75784.53,1.0,0.12363,9e-05,10.44373]
[1776614876712,44.53,75784.71,1.0,0.12365,9e-05,10.44477]
[1776614876925,44.53,75776.27,1.0,0.1229,9e-05,10.39885]
[1776614882778,44.53,75781.61,1.0,0.12337,9e-05,10.42786]
[1776614884906,44.53,75763.97,1.0,0.1218,9e-05,10.33198]
[1776614885032,44.53,75763.97,1.0,0.1218,9e-05,10.33198]
[1776614885110,44.53,75763.97,1.0,0.1218,9e-05,10.33198]
[1776614885664,44.53,75763.97,1.0,0.1218,9e-05,10.33198]
[1776614885798,44.53,75765.04,1.0,0.12189,9e-05,10.33772]
[1776614886805,44.52,75753.35,1.0,0.12085,9e-05,10.27406]
[1776614887496,44.52,75753.35,1.0,0.12085,9e-05,10.27406]
[1776614888077,44.52,75755.33,1.0,0.12103,9e-05,10.28457]
[1776614888339,44.52,75755.33,1.0,0.12103,9e-05,10.28457]
[1776614888481,44.52,75755.33,1.0,0.12103,9e-05,10.28457]
[1776614889475,44.52,75757.58,1.0,0.12122,9e-05,10.29655]
[1776614890389,44.52,75757.58,1.0,0.12122,9e-05,10.29633]
[1776614895868,44.52,75761.02,1.0,0.1215,9e-05,10.31373]
[1776614900389,44.52,75762.67,1.0,0.12163,9e-05,10.32194]
[1776614900575,44.52,75762.67,1.0,0.12163,9e-05,10.32194]
[1776614905370,44.51,75759.89,1.0,0.12137,9e-05,10.306]
[1776614905489,44.51,75759.89,1.0,0.12137,9e-05,10.306]
[1776614908768,44.51,75760.41,1.0,0.12141,9e-05,10.30844]
[1776614910745,44.51,75758.44,1.0,0.12123,9e-05,10.2975]
[1776614910765,44.51,75758.44,1.0,0.12123,9e-05,10.2975]
[1776614912005,44.51,75758.5,1.0,0.12124,9e-05,10.29771]
[1776614912022,44.51,75768.9,1.0,0.12211,9e-05,10.34886]
[1776614919035,44.51,75768.68,1.0,0.12207,9e-05,10.3465]
[1776614919898,44.51,75768.68,1.0,0.12207,9e-05,10.3465]
[1776614920073,44.51,75772.21,1.0,0.12238,9e-05,10.36554]
[1776614920549,44.51,75772.21,1.0,0.12238,9e-05,10.36554]
[1776614920744,44.51,75772.21,1.0,0.12238,9e-05,10.36554]
[1776614921050,44.51,75779.71,1.0,0.12305,9e-05,10.40619]
[1776614922207,44.51,75785.17,1.0,0.12354,9e-05,10.43594]
[1776614923062,44.51,75785.17,1.0,0.12354,9e-05,10.43594]
[1776614923674,44.51,75789.21,1.0,0.1239,9e-05,10.45794]
[1776614923741,44.51,75787.18,1.0,0.12372,9e-05,10.44682]
[1776614925754,44.51,75787.18,1.0,0.12372,9e-05,10.44682]
[1776614925892,44.51,75784.26,1.0,0.12345,9e-05,10.43083]
[1776614931858,44.5,75779.92,1.0,0.12305,9e-05,10.4064]
[1776614931933,44.5,75779.33,1.0,0.12299,9e-05,10.40282]
[1776614937072,44.5,75777.0,1.0,0.12278,9e-05,10.38966]
[1776614937118,44.5,75778.27,1.0,0.12289,9e-05,10.39629]
[1776614937238,44.5,75778.27,1.0,0.12289,9e-05,10.39629]
[1776614939473,44.5,75778.92,1.0,0.12294,9e-05,10.39956]
[1776614939637,44.5,75778.92,1.0,0.12294,9e-05,10.39956]
[1776614939645,44.5,75778.92,1.0,0.12294,9e-05,10.39956]
[1776614939730,44.5,75778.76,1.0,0.12292,9e-05,10.39869]
[1776614945899,44.5,75783.92,1.0,0.12337,9e-05,10.42603]
[1776614945980,44.5,75784.73,1.0,0.12344,9e-05,10.43013]
[1776614950136,44.49,75784.96,1.0,0.12345,9e-05,10.43094]
[1776614951435,44.49,75784.96,1.0,0.12345,9e-05,10.4308]
[1776614952302,44.49,75778.89,1.0,0.12291,9e-05,10.3976]
[1776614956329,44.49,75764.92,1.0,0.12165,9e-05,10.32122]
[1776614961669,44.49,75764.29,1.0,0.1216,9e-05,10.31778]
[1776614961825,44.49,75764.29,1.0,0.1216,9e-05,10.31778]
[1776614961951,44.49,75764.29,1.0,0.1216,9e-05,10.31778]
[1776614962021,44.49,75750.26,1.0,0.12035,9e-05,10.24159]
[1776614962256,44.49,75750.26,1.0,0.12035,9e-05,10.24159]
[1776614962402,44.49,75750.26,1.0,0.12035,9e-05,10.24159]
[1776614962447,44.49,75738.56,1.0,0.11933,9e-05,10.17822]
[1776614963869,44.49,75738.56,1.0,0.11933,9e-05,10.17822]
[1776614965231,44.49,75736.67,1.0,0.11916,9e-05,10.16823]
[1776614965243,44.49,75736.67,1.0,0.11916,9e-05,10.16823]
[1776614965252,44.49,75736.67,1.0,0.11916,9e-05,10.16823]
[1776614967601,44.49,75732.88,1.0,0.11883,9e-05,10.14766]
[1776614970139,44.49,75729.48,1.0,0.11853,9e-05,10.12919]
[1776614970485,44.49,75709.84,1.0,0.11683,9e-05,10.02323]
[1776614972654,44.49,75709.84,1.0,0.11678,9e-05,10.01805]
[1776614972668,44.49,75704.25,1.0,0.11629,9e-05,9.9878]
[1776614973836,44.49,75704.25,1.0,0.11629,9e-05,9.9878]
[1776614979933,44.49,75711.31,1.0,0.11689,9e-05,10.02501]
[1776614979946,44.49,75711.0,1.0,0.11686,9e-05,10.02299]
[1776614985501,44.49,75709.37,1.0,0.1167,9e-05,10.01332]
[1776614987605,44.48,75708.9,1.0,0.11666,9e-05,10.01061]
[1776614987871,44.48,75708.9,1.0,0.11666,9e-05,10.01061]
[1776614988019,44.48,75708.9,1.0,0.11666,9e-05,10.01061]
[1776614988090,44.48,75708.16,1.0,0.11659,9e-05,10.00628]
[1776614989979,44.48,75708.16,1.0,0.11659,9e-05,10.00628]
[1776614995932,44.48,75706.4,1.0,0.11642,9e-05,9.99581]
[1776614995987,44.48,75705.29,1.0,0.11632,9e-05,9.98952]
[1776614996805,44.48,75705.29,1.0,0.11632,9e-05,9.98952]
[1776614999660,44.48,75708.78,1.0,0.11661,9e-05,10.00798]
[1776615000368,44.48,75708.73,1.0,0.1166,9e-05,10.00734]
[1776615000448,44.48,75708.73,1.0,0.1166,9e-05,10.00734]
[1776615000606,44.48,75708.73,1.0,0.1166,9e-05,10.00734]
[1776615001412,44.48,75708.73,1.0,0.1166,9e-05,10.00734]
[1776615001612,44.48,75699.34,1.0,0.11579,9e-05,9.95661]
[1776615003205,44.48,75696.41,1.0,0.11554,9e-05,9.94063]
[1776615003652,44.48,75696.41,1.0,0.11554,9e-05,9.94063]
[1776615003841,44.48,75696.41,1.0,0.11554,9e-05,9.94063]
[1776615004069,44.48,75672.29,1.0,0.11348,8e-05,9.81125]
[1776615004761,44.48,75672.29,1.0,0.11348,8e-05,9.81125]
[1776615004932,44.48,75672.29,1.0,0.11348,8e-05,9.81125]
[1776615005177,44.48,75671.16,1.0,0.11338,8e-05,9.80515]
[1776615005383,44.48,75671.16,1.0,0.11338,8e-05,9.80515]
[1776615006093,44.48,75671.16,1.0,0.11338,8e-05,9.80515]
[1776615005641,44.48,75671.16,1.0,0.11338,8e-05,9.80515]
[1776615008101,44.48,75668.54,1.0,0.11316,8e-05,9.7912]
[1776615008115,44.48,75668.54,1.0,0.11316,8e-05,9.7912]
[1776615008662,44.48,75663.38,1.0,0.11273,8e-05,9.76386]
[1776615013529,44.48,75664.4,1.0,0.11283,8e-05,9.76981]
[1776615014179,44.48,75664.53,1.0,0.11284,8e-05,9.77063]
[1776615014255,44.48,75664.53,1.0,0.11284,8e-05,9.77063]
[1776615014349,44.48,75664.53,1.0,0.11284,8e-05,9.77063]
[1776615014466,44.48,75664.53,1.0,0.11284,8e-05,9.77063]
[1776615015109,44.48,75659.07,1.0,0.11238,8e-05,9.74158]
[1776615015211,44.48,75659.07,1.0,0.11238,8e-05,9.74158]
[1776615015275,44.48,75659.07,1.0,0.11238,8e-05,9.74158]
[1776615015292,44.48,75659.07,1.0,0.11238,8e-05,9.74158]
[1776615015336,44.48,75659.07,1.0,0.11238,8e-05,9.74158]
[1776615015814,44.48,75659.07,1.0,0.11238,8e-05,9.74158]
[1776615015880,44.48,75642.94,1.0,0.11103,8e-05,9.65571]
[1776615017417,44.48,75642.94,1.0,0.11103,8e-05,9.65587]
[1776615018596,44.48,75647.34,1.0,0.11141,8e-05,9.67958]
[1776615018692,44.48,75647.34,1.0,0.11141,8e-05,9.67958]
[1776615018732,44.48,75648.62,1.0,0.11152,8e-05,9.68664]
[1776615019367,44.48,75648.62,1.0,0.11152,8e-05,9.68664]
[1776615019612,44.48,75648.62,1.0,0.11152,8e-05,9.68664]
[1776615020558,44.48,75649.23,1.0,0.11157,8e-05,9.69012]
[1776615021209,44.48,75649.23,1.0,0.11157,8e-05,9.69034]
[1776615021982,44.48,75649.23,1.0,0.11157,8e-05,9.69034]
[1776615022042,44.48,75649.23,1.0,0.11157,8e-05,9.69034]
[1776615022091,44.48,75649.23,1.0,0.11157,8e-05,9.69034]
[1776615022592,44.48,75649.14,1.0,0.11157,8e-05,9.69008]
[1776615022915,44.48,75649.14,1.0,0.11157,8e-05,9.69008]
[1776615022971,44.48,75656.12,1.0,0.11216,8e-05,9.72753]
[1776615023215,44.48,75656.12,1.0,0.11216,8e-05,9.72753]
[1776615024049,44.49,75666.81,1.0,0.11306,8e-05,9.78485]
[1776615026731,44.49,75671.88,1.0,0.1135,8e-05,9.81221]
[1776615031824,44.49,75683.97,1.0,0.11448,9e-05,9.87238]
[1776615036862,44.49,75681.27,1.0,0.11426,9e-05,9.85859]
[1776615039898,44.49,75672.26,1.0,0.1135,8e-05,9.81035]
[1776615044916,44.49,75678.84,1.0,0.11406,9e-05,9.84547]
[1776615049954,44.49,75682.68,1.0,0.11438,9e-05,9.86612]
[1776615057002,44.49,75687.58,1.0,0.1148,9e-05,9.89249]
[1776615058051,44.49,75687.58,1.0,0.1148,9e-05,9.89249]
[1776615059193,44.49,75692.66,1.0,0.11524,9e-05,9.91977]
[1776615060150,44.49,75700.4,1.0,0.1159,9e-05,9.96138]
[1776615060225,44.49,75700.4,1.0,0.1159,9e-05,9.96138]
[1776615061124,44.49,75700.4,1.0,0.1159,9e-05,9.96138]
[1776615062094,44.49,75713.83,1.0,0.11706,9e-05,10.03374]
[1776615062509,44.49,75713.83,1.0,0.11706,9e-05,10.03374]
[1776615068082,44.49,75715.62,1.0,0.11723,9e-05,10.04416]
[1776615074124,44.5,75718.64,1.0,0.11751,9e-05,10.06134]
[1776615079177,44.5,75721.14,1.0,0.11773,9e-05,10.07532]
[1776615084195,44.5,75727.67,1.0,0.11831,9e-05,10.11108]
[1776615088859,44.5,75729.18,1.0,0.11844,9e-05,10.11944]
[1776615089021,44.5,75729.18,1.0,0.11844,9e-05,10.11944]
[1776615089233,44.5,75732.42,1.0,0.11873,9e-05,10.13699]
[1776615091090,44.5,75733.85,1.0,0.11885,9e-05,10.14474]
[1776615091244,44.5,75733.68,1.0,0.11879,9e-05,10.13867]
[1776615092431,44.5,75734.05,1.0,0.11882,9e-05,10.14068]
[1776615092929,44.5,75734.05,1.0,0.11882,9e-05,10.14068]
[1776615093030,44.5,75734.05,1.0,0.11882,9e-05,10.14069]
[1776615098293,44.5,75727.06,1.0,0.11821,9e-05,10.10322]
[1776615103517,44.5,75729.36,1.0,0.11842,9e-05,10.11599]
[1776615109370,44.5,75730.55,1.0,0.11853,9e-05,10.12274]
[1776615114408,44.5,75725.72,1.0,0.11811,9e-05,10.09702]
[1776615119442,44.51,75718.72,1.0,0.11752,9e-05,10.05989]
[1776615123127,44.51,75727.42,1.0,0.11828,9e-05,10.10719]
[1776615127196,44.51,75717.34,1.0,0.11741,9e-05,10.05316]
[1776615130243,44.51,75711.32,1.0,0.11689,9e-05,10.02104]
[1776615130930,44.51,75711.32,1.0,0.11689,9e-05,10.02121]
[1776615131090,44.51,75711.32,1.0,0.11689,9e-05,10.02121]
[1776615131146,44.51,75702.42,1.0,0.11613,9e-05,9.97336]
[1776615134475,44.51,75707.25,1.0,0.11655,9e-05,9.99962]
[1776615134704,44.51,75707.25,1.0,0.11655,9e-05,9.99962]
[1776615134887,44.51,75707.25,1.0,0.11655,9e-05,9.99962]
[1776615135751,44.51,75705.83,1.0,0.11643,9e-05,9.99204]
[1776615135771,44.51,75699.34,1.0,0.11587,9e-05,9.95721]
[1776615141596,44.51,75699.03,1.0,0.11586,9e-05,9.95633]
[1776615146630,44.51,75698.67,1.0,0.11584,9e-05,9.95507]
[1776615151665,44.52,75694.79,1.0,0.11547,9e-05,9.92989]
[1776615156702,44.52,75695.13,1.0,0.11551,9e-05,9.93256]
[1776615161734,44.52,75695.94,1.0,0.11559,9e-05,9.93771]
[1776615166772,44.52,75696.31,1.0,0.11564,9e-05,9.94044]
[1776615171786,44.53,75695.34,1.0,0.11556,9e-05,9.93583]
[1776615172998,44.53,75680.25,1.0,0.11428,9e-05,9.85521]
[1776615178857,44.53,75681.88,1.0,0.11444,9e-05,9.86546]
[1776615184084,44.53,75687.33,1.0,0.11491,9e-05,9.89499]
[1776615190173,44.53,75692.25,1.0,0.11533,9e-05,9.92093]
[1776615195108,44.53,75705.53,1.0,0.11646,9e-05,9.99177]
[1776615201011,44.53,75702.38,1.0,0.11618,9e-05,9.97424]
[1776615206046,44.53,75706.4,1.0,0.11652,9e-05,9.99559]
[1776615211084,44.53,75701.08,1.0,0.11601,9e-05,9.9617]
[1776615216118,44.53,75704.98,1.0,0.11634,9e-05,9.98236]
[1776615221154,44.52,75706.86,1.0,0.1165,9e-05,9.99215]
[1776615222669,44.52,75704.26,1.0,0.11627,9e-05,9.97811]
[1776615223170,44.52,75697.58,1.0,0.1157,9e-05,9.94216]
[1776615226677,44.52,75696.99,1.0,0.11564,9e-05,9.93898]
[1776615227199,44.52,75696.93,1.0,0.11564,9e-05,9.93867]
[1776615230296,44.52,75695.85,1.0,0.11555,9e-05,9.93289]
[1776615230379,44.52,75695.85,1.0,0.11555,9e-05,9.93289]
[1776615231225,44.52,75694.84,1.0,0.11546,9e-05,9.92749]
[1776615232233,44.52,75704.53,1.0,0.11629,9e-05,9.97957]
[1776615237269,44.52,75702.72,1.0,0.11613,9e-05,9.96947]
[1776615239169,44.52,75700.03,1.0,0.1159,9e-05,9.95493]
[1776615244317,44.52,75705.91,1.0,0.1164,9e-05,9.98611]
[1776615245268,44.52,75705.91,1.0,0.1164,9e-05,9.98611]
[1776615247377,44.52,75706.14,1.0,0.11642,9e-05,9.98752]
[1776615248348,44.52,75705.71,1.0,0.11639,9e-05,9.98539]
[1776615251814,44.52,75705.85,1.0,0.1164,9e-05,9.98639]
[1776615252374,44.52,75705.51,1.0,0.11637,9e-05,9.98464]
[1776615252931,44.52,75705.51,1.0,0.11637,9e-05,9.98464]
[1776615253085,44.52,75705.51,1.0,0.11637,9e-05,9.98464]
[1776615253347,44.52,75705.51,1.0,0.11637,9e-05,9.98464]
[1776615253410,44.52,75706.06,1.0,0.11642,9e-05,9.98754]
[1776615253823,44.52,75706.06,1.0,0.11642,9e-05,9.98754]
[1776615254388,44.52,75706.06,1.0,0.11642,9e-05,9.98747]
[1776615256505,44.52,75705.47,1.0,0.11637,9e-05,9.98417]
[1776615257060,44.52,75705.47,1.0,0.11637,9e-05,9.98417]
[1776615257620,44.52,75705.47,1.0,0.11637,9e-05,9.9841]
[1776615260160,44.52,75705.82,1.0,0.11639,9e-05,9.98585]
[1776615260693,44.52,75705.74,1.0,0.11639,9e-05,9.98535]
[1776615262140,44.52,75706.37,1.0,0.11644,9e-05,9.98868]
[1776615263010,44.52,75705.66,1.0,0.11638,9e-05,9.9848]
[1776615264216,44.52,75703.88,1.0,0.11622,9e-05,9.97517]
[1776615266023,44.52,75710.13,1.0,0.11676,9e-05,10.00867]
[1776615266471,44.52,75709.75,1.0,0.11673,9e-05,10.00654]
[1776615270127,44.52,75709.04,1.0,0.11667,9e-05,10.00277]
[1776615270199,44.52,75707.32,1.0,0.11652,9e-05,9.99368]
[1776615272619,44.52,75706.95,1.0,0.11644,9e-05,9.98643]
[1776615275642,44.52,75705.71,1.0,0.11633,9e-05,9.97996]
[1776615275790,44.52,75705.71,1.0,0.11633,9e-05,9.97996]
[1776615276997,44.52,75705.38,1.0,0.1163,9e-05,9.97826]
[1776615277090,44.52,75705.38,1.0,0.1163,9e-05,9.97826]
[1776615277145,44.52,75705.38,1.0,0.1163,9e-05,9.97826]
[1776615278328,44.52,75695.15,1.0,0.11543,9e-05,9.92345]
[1776615280979,44.52,75693.22,1.0,0.11526,9e-05,9.91301]
[1776615282531,44.52,75685.11,1.0,0.11457,9e-05,9.86946]
[1776615287989,44.52,75682.92,1.0,0.11438,9e-05,9.85778]
[1776615293468,44.52,75683.21,1.0,0.11441,9e-05,9.85931]
[1776615298695,44.52,75688.19,1.0,0.11483,9e-05,9.88603]
[1776615304173,44.52,75683.43,1.0,0.11442,9e-05,9.86047]
[1776615304263,44.52,75674.15,1.0,0.11364,8e-05,9.81079]
[1776615304922,44.52,75674.15,1.0,0.11364,8e-05,9.81079]
[1776615310920,44.52,75675.74,1.0,0.11378,8e-05,9.81976]
[1776615320719,44.53,75675.54,1.0,0.11377,8e-05,9.81918]
[1776615323485,44.53,75687.61,1.0,0.1148,9e-05,9.88392]
[1776615325012,44.53,75686.19,1.0,0.11468,9e-05,9.87625]
[1776615327162,44.53,75688.14,1.0,0.11484,9e-05,9.88661]
[1776615327227,44.53,75688.14,1.0,0.11484,9e-05,9.88661]
[1776615327449,44.53,75690.52,1.0,0.11504,9e-05,9.89933]
[1776615330477,44.53,75695.92,1.0,0.11551,9e-05,9.92845]
[1776615332619,44.53,75699.45,1.0,0.11577,9e-05,9.94269]
[1776615335372,44.53,75701.22,1.0,0.11592,9e-05,9.95218]
[1776615336338,44.53,75708.43,1.0,0.11654,9e-05,9.99094]
[1776615336383,44.53,75709.91,1.0,0.11667,9e-05,9.99889]
[1776615337243,44.53,75709.91,1.0,0.11667,9e-05,9.99889]
[1776615340374,44.53,75709.37,1.0,0.11663,9e-05,9.99619]
[1776615345404,44.53,75708.6,1.0,0.11658,9e-05,9.99306]
[1776615347032,44.53,75717.91,1.0,0.11739,9e-05,10.04365]
[1776615352067,44.54,75717.19,1.0,0.11735,9e-05,10.04091]
[1776615357104,44.54,75713.09,1.0,0.11701,9e-05,10.02003]
[1776615360355,44.54,75715.6,1.0,0.11723,9e-05,10.03401]
[1776615360464,44.54,75715.6,1.0,0.11723,9e-05,10.03401]
[1776615360510,44.54,75724.78,1.0,0.11804,9e-05,10.08368]
[1776615361358,44.54,75724.78,1.0,0.11804,9e-05,10.08368]
[1776615361411,44.54,75724.78,1.0,0.11804,9e-05,10.08368]
[1776615361535,44.54,75729.38,1.0,0.11844,9e-05,10.10866]
[1776615361962,44.54,75729.38,1.0,0.11844,9e-05,10.10866]
[1776615362006,44.54,75729.38,1.0,0.11844,9e-05,10.10866]
[1776615362788,44.54,75729.38,1.0,0.11844,9e-05,10.10878]
[1776615363146,44.54,75744.95,1.0,0.11981,9e-05,10.193]
[1776615363702,44.54,75744.95,1.0,0.11981,9e-05,10.193]
[1776615364153,44.54,75759.48,1.0,0.12109,9e-05,10.27167]
[1776615366316,44.54,75764.42,1.0,0.12153,9e-05,10.29856]
[1776615369102,44.54,75764.9,1.0,0.12157,9e-05,10.30129]
[1776615369936,44.54,75757.69,1.0,0.12094,9e-05,10.26231]
[1776615370053,44.54,75757.69,1.0,0.12094,9e-05,10.26231]
[1776615370074,44.54,75757.69,1.0,0.12094,9e-05,10.26231]
[1776615370131,44.54,75757.69,1.0,0.12094,9e-05,10.26231]
[1776615370474,44.54,75744.37,1.0,0.11976,9e-05,10.19024]
[1776615372053,44.54,75744.37,1.0,0.11976,9e-05,10.19036]
[1776615375764,44.54,75732.77,1.0,0.11875,9e-05,10.12777]
[1776615378817,44.55,75727.44,1.0,0.11829,9e-05,10.09936]
[1776615379917,44.55,75726.81,1.0,0.11824,9e-05,10.0961]
[1776615380269,44.55,75726.51,1.0,0.11821,9e-05,10.09463]
[1776615385517,44.55,75725.0,1.0,0.11809,9e-05,10.08719]
[1776615391347,44.55,75723.07,1.0,0.11789,9e-05,10.07246]
[1776615393024,44.55,75723.07,1.0,0.11789,9e-05,10.07246]
[1776615393366,44.55,75722.88,1.0,0.11788,9e-05,10.07172]
[1776615394565,44.55,75722.88,1.0,0.11788,9e-05,10.07172]
[1776615394572,44.55,75738.77,1.0,0.11927,9e-05,10.15763]
[1776615395280,44.55,75738.77,1.0,0.11927,9e-05,10.15763]
[1776615396882,44.55,75737.25,1.0,0.11914,9e-05,10.14957]
[1776615397020,44.55,75737.25,1.0,0.11914,9e-05,10.14957]
[1776615398007,44.55,75738.36,1.0,0.11923,9e-05,10.15567]
[1776615398250,44.55,75738.36,1.0,0.11923,9e-05,10.15567]
[1776615398918,44.55,75740.56,1.0,0.11943,9e-05,10.1676]
[1776615399591,44.55,75740.56,1.0,0.11943,9e-05,10.1676]
[1776615400573,44.55,75746.58,1.0,0.11996,9e-05,10.20033]
[1776615406452,44.55,75749.74,1.0,0.12024,9e-05,10.21776]
[1776615410486,44.56,75759.15,1.0,0.12108,9e-05,10.26888]
[1776615414443,44.56,75754.77,1.0,0.12069,9e-05,10.24514]
[1776615414542,44.56,75755.6,1.0,0.12076,9e-05,10.24966]
[1776615416532,44.56,75745.45,1.0,0.11987,9e-05,10.1948]
[1776615416846,44.56,75745.45,1.0,0.11987,9e-05,10.1948]
[1776615417096,44.56,75745.45,1.0,0.11987,9e-05,10.1948]
[1776615417507,44.56,75745.45,1.0,0.11987,9e-05,10.1948]
[1776615417607,44.56,75730.59,1.0,0.11857,9e-05,10.11462]
[1776615418644,44.56,75730.59,1.0,0.11857,9e-05,10.11471]
[1776615419577,44.56,75732.52,1.0,0.11874,9e-05,10.12528]
[1776615420617,44.56,75732.52,1.0,0.11874,9e-05,10.12528]
[1776615420624,44.56,75739.51,1.0,0.11936,9e-05,10.16316]
[1776615420750,44.56,75739.51,1.0,0.11936,9e-05,10.16316]
[1776615421221,44.56,75739.51,1.0,0.11936,9e-05,10.16316]
[1776615422686,44.56,75746.26,1.0,0.11995,9e-05,10.19986]
[1776615423582,44.56,75751.02,1.0,0.12037,9e-05,10.2257]
[1776615428619,44.56,75759.89,1.0,0.12117,9e-05,10.27427]
[1776615433654,44.56,75755.5,1.0,0.1208,9e-05,10.2515]
[1776615436601,44.56,75752.87,1.0,0.12057,9e-05,10.2377]
[1776615436675,44.56,75752.31,1.0,0.12053,9e-05,10.23491]
[1776615436733,44.56,75752.31,1.0,0.12053,9e-05,10.23491]
[1776615438118,44.57,75747.26,1.0,0.12008,9e-05,10.20782]
[1776615438120,44.57,75737.77,1.0,0.11925,9e-05,10.15658]
[1776615441004,44.57,75734.5,1.0,0.11897,9e-05,10.13912]
[1776615441153,44.57,75734.5,1.0,0.11897,9e-05,10.13912]
[1776615442791,44.57,75733.81,1.0,0.11892,9e-05,10.13596]
[1776615449566,44.57,75734.15,1.0,0.11896,9e-05,10.1388]
[1776615451036,44.57,75732.14,1.0,0.1188,9e-05,10.12852]
[1776615451138,44.57,75725.21,1.0,0.11815,9e-05,10.08615]
[1776615451927,44.57,75725.21,1.0,0.11815,9e-05,10.08615]
[1776615454003,44.57,75725.21,1.0,0.11815,9e-05,10.08638]
[1776615455080,44.58,75724.92,1.0,0.11813,9e-05,10.08517]
[1776615455881,44.58,75724.77,1.0,0.11812,9e-05,10.08459]
[1776615456280,44.58,75724.77,1.0,0.11812,9e-05,10.08459]
[1776615457328,44.58,75726.28,1.0,0.11826,9e-05,10.09296]
[1776615459675,44.58,75728.16,1.0,0.11843,9e-05,10.1035]
[1776615460023,44.58,75725.42,1.0,0.11819,9e-05,10.08894]
[1776615461039,44.58,75720.24,1.0,0.11774,9e-05,10.06126]
[1776615461917,44.58,75720.04,1.0,0.11773,9e-05,10.06042]
[1776615462628,44.58,75720.04,1.0,0.11773,9e-05,10.06042]
[1776615466928,44.58,75726.6,1.0,0.11832,9e-05,10.09674]
[1776615471610,44.59,75726.74,1.0,0.11834,9e-05,10.09822]
[1776615472554,44.59,75726.26,1.0,0.1183,9e-05,10.0958]
[1776615472704,44.59,75726.26,1.0,0.1183,9e-05,10.0958]
[1776615472711,44.59,75713.46,1.0,0.11719,9e-05,10.02704]
[1776615473183,44.59,75713.46,1.0,0.11719,9e-05,10.02704]
[1776615475177,44.59,75707.14,1.0,0.11665,9e-05,9.99335]
[1776615475436,44.59,75707.14,1.0,0.11665,9e-05,9.99335]
[1776615475731,44.59,75703.53,1.0,0.11634,9e-05,9.97418]
[1776615477249,44.59,75685.77,1.0,0.11483,9e-05,9.87946]
[1776615481249,44.59,75686.11,1.0,0.11488,9e-05,9.88246]
[1776615481407,44.59,75686.11,1.0,0.11488,9e-05,9.88246]
[1776615481422,44.59,75686.11,1.0,0.11488,9e-05,9.88246]
[1776615481717,44.59,75686.11,1.0,0.11488,9e-05,9.88246]
[1776615481996,44.6,75687.13,1.0,0.11498,9e-05,9.88874]
[1776615483003,44.6,75697.05,1.0,0.11584,9e-05,9.94231]
[1776615483754,44.6,75697.05,1.0,0.11584,9e-05,9.94231]
[1776615484552,44.6,75697.05,1.0,0.11584,9e-05,9.94231]
[1776615484828,44.6,75695.35,1.0,0.11569,9e-05,9.93351]
[1776615485288,44.6,75695.35,1.0,0.11569,9e-05,9.93351]
[1776615485309,44.6,75691.09,1.0,0.11534,9e-05,9.911]
[1776615485779,44.6,75691.09,1.0,0.11534,9e-05,9.911]
[1776615486222,44.6,75688.61,1.0,0.11513,9e-05,9.89805]
[1776615487268,44.6,75688.61,1.0,0.11513,9e-05,9.89805]
[1776615487824,44.6,75687.02,1.0,0.115,9e-05,9.8899]
[1776615488301,44.6,75687.02,1.0,0.115,9e-05,9.8899]
[1776615488329,44.6,75687.02,1.0,0.115,9e-05,9.8899]
[1776615488586,44.6,75686.16,1.0,0.11493,9e-05,9.88569]
[1776615489706,44.6,75671.99,1.0,0.11373,8e-05,9.81032]
[1776615490742,44.6,75672.01,1.0,0.11374,8e-05,9.81084]
[1776615491111,44.6,75672.01,1.0,0.11374,8e-05,9.81084]
[1776615491549,44.6,75672.01,1.0,0.11374,8e-05,9.81084]
[1776615494084,44.61,75662.28,1.0,0.11295,8e-05,9.76106]
[1776615499109,44.62,75661.16,1.0,0.1129,8e-05,9.75744]
[1776615499180,44.62,75653.08,1.0,0.11223,8e-05,9.715]
[1776615501163,44.62,75653.08,1.0,0.11224,8e-05,9.7156]
[1776615501301,44.62,75653.08,1.0,0.11224,8e-05,9.7156]
[1776615501378,44.62,75658.33,1.0,0.11268,8e-05,9.74394]
[1776615507887,44.63,75657.85,1.0,0.11267,8e-05,9.74314]
[1776615513217,44.64,75662.35,1.0,0.11304,8e-05,9.76431]
[1776615518254,44.64,75662.05,1.0,0.11304,8e-05,9.76434]
[1776615520542,44.64,75661.6,1.0,0.11301,8e-05,9.76227]
[1776615520551,44.64,75661.38,1.0,0.11299,8e-05,9.76144]
[1776615521520,44.64,75661.38,1.0,0.11299,8e-05,9.76144]
[1776615522875,44.64,75655.65,1.0,0.11252,8e-05,9.73161]
[1776615524734,44.65,75652.22,1.0,0.11224,8e-05,9.71374]
[1776615525302,44.65,75643.85,1.0,0.11155,8e-05,9.67011]
[1776615526505,44.65,75635.03,1.0,0.11082,8e-05,9.62362]
[1776615530966,44.65,75631.67,1.0,0.11058,8e-05,9.60774]
[1776615532434,44.66,75629.61,1.0,0.11041,8e-05,9.59737]
[1776615532734,44.66,75616.35,1.0,0.10932,8e-05,9.52753]
[1776615538392,44.66,75625.08,1.0,0.11008,8e-05,9.57615]
[1776615542837,44.67,75627.57,1.0,0.11032,8e-05,9.59104]
[1776615543161,44.67,75627.57,1.0,0.11032,8e-05,9.59104]
[1776615544559,44.67,75635.26,1.0,0.11096,8e-05,9.6322]
[1776615545587,44.67,75621.88,1.0,0.10986,8e-05,9.56216]
[1776615548464,44.68,75608.66,1.0,0.1088,8e-05,9.49355]
[1776615553499,44.69,75611.17,1.0,0.10904,8e-05,9.50931]
[1776615558757,44.69,75617.63,1.0,0.1096,8e-05,9.54537]
[1776615565013,44.7,75618.74,1.0,0.10974,8e-05,9.55395]
[1776615565792,44.7,75618.74,1.0,0.10974,8e-05,9.55395]
[1776615566787,44.7,75627.11,1.0,0.11045,8e-05,9.59954]
[1776615567275,44.7,75627.11,1.0,0.11045,8e-05,9.59954]
[1776615568932,44.71,75627.52,1.0,0.1105,8e-05,9.60261]
[1776615569612,44.71,75638.07,1.0,0.11139,8e-05,9.65892]
[1776615574647,44.71,75646.35,1.0,0.11207,8e-05,9.70013]
[1776615576435,44.71,75646.35,1.0,0.11207,8e-05,9.70013]
[1776615576661,44.72,75645.54,1.0,0.11201,8e-05,9.69675]
[1776615577179,44.72,75645.54,1.0,0.11201,8e-05,9.69675]
[1776615577489,44.72,75645.54,1.0,0.11201,8e-05,9.69675]
[1776615577581,44.72,75645.54,1.0,0.11201,8e-05,9.69675]
[1776615577680,44.72,75640.41,1.0,0.11159,8e-05,9.66999]
[1776615578493,44.72,75640.41,1.0,0.11159,8e-05,9.66999]
[1776615579514,44.72,75640.41,1.0,0.1116,8e-05,9.67044]
[1776615579688,44.72,75635.46,1.0,0.11119,8e-05,9.6447]
[1776615581604,44.72,75633.37,1.0,0.11103,8e-05,9.63402]
[1776615581696,44.72,75633.56,1.0,0.11105,8e-05,9.63568]
[1776615586736,44.73,75634.12,1.0,0.11115,8e-05,9.64192]
[1776615589593,44.74,75633.24,1.0,0.1111,8e-05,9.63867]
[1776615589752,44.74,75633.47,1.0,0.11113,8e-05,9.64066]
[1776615593705,44.75,75632.7,1.0,0.11111,8e-05,9.63885]
[1776615593784,44.75,75631.94,1.0,0.11106,8e-05,9.63558]
[1776615594292,44.75,75631.94,1.0,0.11106,8e-05,9.63558]
[1776615594832,44.75,75615.72,1.0,0.10972,8e-05,9.55062]
[1776615599836,44.76,75615.75,1.0,0.10978,8e-05,9.55394]
[1776615600573,44.76,75615.75,1.0,0.10978,8e-05,9.55394]
[1776615600861,44.76,75617.11,1.0,0.1099,8e-05,9.5618]
[1776615603888,44.77,75622.45,1.0,0.11036,8e-05,9.59141]
[1776615608889,44.78,75621.33,1.0,0.11031,8e-05,9.58773]
[1776615613925,44.78,75619.94,1.0,0.11022,8e-05,9.58228]
[1776615617301,44.78,75621.02,1.0,0.11032,8e-05,9.58873]
[1776615620378,44.79,75626.47,1.0,0.1108,8e-05,9.6189]
[1776615620518,44.79,75626.47,1.0,0.1108,8e-05,9.6189]
[1776615620719,44.79,75626.47,1.0,0.1108,8e-05,9.6189]
[1776615620724,44.79,75626.56,1.0,0.11081,8e-05,9.61987]
[1776615621369,44.79,75636.0,1.0,0.11161,8e-05,9.6703]
[1776615624176,44.79,75636.26,1.0,0.11164,8e-05,9.67251]
[1776615625332,44.79,75635.33,1.0,0.11157,8e-05,9.66801]
[1776615627087,44.8,75633.25,1.0,0.11141,8e-05,9.65785]
[1776615627131,44.8,75633.25,1.0,0.11141,8e-05,9.65785]
[1776615627272,44.8,75633.25,1.0,0.11141,8e-05,9.65785]
[1776615627363,44.8,75633.25,1.0,0.11141,8e-05,9.65785]
[1776615627462,44.8,75631.06,1.0,0.11124,8e-05,9.6467]
[1776615628876,44.8,75631.06,1.0,0.11124,8e-05,9.6467]
[1776615629165,44.8,75631.06,1.0,0.11124,8e-05,9.64714]
[1776615630130,44.8,75624.53,1.0,0.11071,8e-05,9.61312]
[1776615630371,44.8,75624.53,1.0,0.11071,8e-05,9.61312]
[1776615630920,44.8,75618.03,1.0,0.11018,8e-05,9.57927]
[1776615631086,44.8,75618.03,1.0,0.11018,8e-05,9.57927]
[1776615631121,44.8,75622.71,1.0,0.11052,8e-05,9.59925]
[1776615635413,44.81,75621.22,1.0,0.11042,8e-05,9.59278]
[1776615635723,44.81,75621.22,1.0,0.11042,8e-05,9.59278]
[1776615635819,44.81,75620.65,1.0,0.11038,8e-05,9.59013]
[1776615636180,44.81,75620.65,1.0,0.11038,8e-05,9.59013]
[1776615636783,44.81,75623.68,1.0,0.11064,8e-05,9.60658]
[1776615640924,44.82,75629.72,1.0,0.11117,8e-05,9.64026]
[1776615641790,44.82,75629.87,1.0,0.11118,8e-05,9.64106]
[1776615641847,44.82,75618.36,1.0,0.11024,8e-05,9.58103]
[1776615643328,44.82,75618.36,1.0,0.11024,8e-05,9.58103]
[1776615643389,44.82,75620.38,1.0,0.11041,8e-05,9.59204]
[1776615646711,44.82,75618.19,1.0,0.11024,8e-05,9.58119]
[1776615648286,44.82,75616.75,1.0,0.11013,8e-05,9.57432]
[1776615651304,44.83,75613.58,1.0,0.10989,8e-05,9.55871]
[1776615652681,44.83,75612.79,1.0,0.10983,8e-05,9.55493]
[1776615655263,44.83,75613.63,1.0,0.10992,8e-05,9.5605]
[1776615656199,44.83,75613.28,1.0,0.1099,8e-05,9.55904]
[1776615657590,44.83,75613.73,1.0,0.10994,8e-05,9.5618]
[1776615658368,44.84,75613.65,1.0,0.10994,8e-05,9.56176]
[1776615662429,44.84,75613.68,1.0,0.10997,8e-05,9.56343]
[1776615662498,44.84,75620.43,1.0,0.11053,8e-05,9.5994]
[1776615667500,44.85,75622.24,1.0,0.11072,8e-05,9.61132]
[1776615672716,44.86,75617.47,1.0,0.11037,8e-05,9.58889]
[1776615675932,44.86,75612.04,1.0,0.10994,8e-05,9.56167]
[1776615676368,44.86,75611.95,1.0,0.10995,8e-05,9.56213]
[1776615677027,44.86,75611.95,1.0,0.10995,8e-05,9.56213]
[1776615677982,44.87,75602.91,1.0,0.10922,8e-05,9.51558]
[1776615678403,44.87,75602.91,1.0,0.10922,8e-05,9.51558]
[1776615683172,44.88,75604.1,1.0,0.10937,8e-05,9.52494]
[1776615684969,44.88,75603.71,1.0,0.10935,8e-05,9.52367]
[1776615685460,44.88,75603.49,1.0,0.10934,8e-05,9.52328]
[1776615687180,44.89,75601.41,1.0,0.1092,8e-05,9.51378]
[1776615687642,44.91,75594.32,1.0,0.10873,8e-05,9.4836]
[1776615692482,44.96,75586.78,1.0,0.10834,8e-05,9.45601]
[1776615694910,44.96,75576.84,1.0,0.10756,8e-05,9.40605]
[1776615697154,44.99,75574.44,1.0,0.10748,8e-05,9.40037]
[1776615697225,44.99,75574.44,1.0,0.10748,8e-05,9.40037]
[1776615697712,45.01,75582.11,1.0,0.10821,8e-05,9.44745]
[1776615703145,45.01,75578.81,1.0,0.10797,8e-05,9.43218]
[1776615708473,45.02,75575.06,1.0,0.10771,8e-05,9.41493]
[1776615713629,45.03,75578.84,1.0,0.10806,8e-05,9.43788]
[1776615714636,45.03,75587.66,1.0,0.10879,8e-05,9.48453]
[1776615719673,45.04,75587.99,1.0,0.10885,8e-05,9.48859]
[1776615721722,45.04,75585.76,1.0,0.10868,8e-05,9.47739]
[1776615723469,45.04,75585.44,1.0,0.10867,8e-05,9.47669]
[1776615723493,45.04,75585.44,1.0,0.10867,8e-05,9.47669]
[1776615723571,45.04,75585.44,1.0,0.10867,8e-05,9.47669]
[1776615723727,45.04,75590.94,1.0,0.10912,8e-05,9.50596]
[1776615724829,45.04,75590.94,1.0,0.10912,8e-05,9.50596]
[1776615724889,45.04,75590.94,1.0,0.10912,8e-05,9.50596]
[1776615726518,45.05,75593.4,1.0,0.10934,8e-05,9.51993]
[1776615727834,45.05,75585.11,1.0,0.10868,8e-05,9.47742]
[1776615727904,45.05,75584.54,1.0,0.10864,8e-05,9.47491]
[1776615731754,45.06,75575.97,1.0,0.10797,8e-05,9.43156]
[1776615732447,45.06,75575.97,1.0,0.10797,8e-05,9.43156]
[1776615738004,45.06,75569.79,1.0,0.10751,8e-05,9.40164]
[1776615739779,45.07,75565.98,1.0,0.10722,8e-05,9.38283]
[1776615739902,45.07,75565.98,1.0,0.10722,8e-05,9.38283]
[1776615744146,45.08,75572.3,1.0,0.10778,8e-05,9.41896]
[1776615744556,45.08,75572.3,1.0,0.10778,8e-05,9.41896]
[1776615744825,45.08,75572.3,1.0,0.10778,8e-05,9.41896]
[1776615746187,45.08,75568.18,1.0,0.10746,8e-05,9.39853]
[1776615748231,45.08,75564.25,1.0,0.10716,8e-05,9.37919]
[1776615750353,45.08,75565.3,1.0,0.10725,8e-05,9.38524]
[1776615750491,45.08,75565.3,1.0,0.10725,8e-05,9.38524]
[1776615752902,45.09,75579.02,1.0,0.10835,8e-05,9.45379]
[1776615757937,45.1,75580.5,1.0,0.10851,8e-05,9.46385]
[1776615759951,45.1,75589.26,1.0,0.10924,8e-05,9.51086]
[1776615761691,45.1,75591.68,1.0,0.10944,8e-05,9.52401]
[1776615761964,45.1,75594.53,1.0,0.10968,8e-05,9.53939]
[1776615762481,45.1,75594.53,1.0,0.10968,8e-05,9.53939]
[1776615762971,45.11,75601.17,1.0,0.11024,8e-05,9.57473]
[1776615764058,45.11,75601.17,1.0,0.11024,8e-05,9.57473]
[1776615765994,45.11,75586.83,1.0,0.10909,8e-05,9.50099]
[1776615770026,45.12,75574.35,1.0,0.1081,8e-05,9.43769]
[1776615770094,45.12,75574.35,1.0,0.1081,8e-05,9.43769]
[1776615770597,45.12,75574.35,1.0,0.1081,8e-05,9.43769]
[1776615772035,45.12,75582.93,1.0,0.10881,8e-05,9.48337]
[1776615777070,45.13,75582.47,1.0,0.10881,8e-05,9.48332]
[1776615780093,45.13,75572.68,1.0,0.10804,8e-05,9.43366]
[1776615784050,45.13,75568.94,1.0,0.10776,8e-05,9.41562]
[1776615784799,45.13,75568.08,1.0,0.10769,8e-05,9.41114]
[1776615784873,45.14,75568.14,1.0,0.10771,8e-05,9.4125]
[1776615786905,45.14,75567.92,1.0,0.1077,8e-05,9.41188]
[1776615787144,45.14,75568.09,1.0,0.10772,8e-05,9.41277]
[1776615792175,45.15,75565.6,1.0,0.10757,8e-05,9.40311]
[1776615797333,45.16,75568.57,1.0,0.10784,8e-05,9.42075]
[1776615798028,45.16,75568.57,1.0,0.10784,8e-05,9.42075]
[1776615798107,45.16,75569.86,1.0,0.10796,8e-05,9.42857]
[1776615798929,45.16,75569.86,1.0,0.10796,8e-05,9.42857]
[1776615801027,45.16,75590.15,1.0,0.10964,8e-05,9.53584]
[1776615801337,45.16,75590.15,1.0,0.10964,8e-05,9.53584]
[1776615802827,45.16,75594.68,1.0,0.11001,8e-05,9.55954]
[1776615805280,45.17,75601.73,1.0,0.11061,8e-05,9.59817]
[1776615805849,45.17,75601.73,1.0,0.11061,8e-05,9.59817]
[1776615806062,45.17,75601.13,1.0,0.11058,8e-05,9.59608]
[1776615806664,45.17,75601.13,1.0,0.11058,8e-05,9.59608]
[1776615806709,45.17,75604.43,1.0,0.11085,8e-05,9.61337]
[1776615807961,45.17,75604.43,1.0,0.11085,8e-05,9.61337]
[1776615808150,45.17,75604.43,1.0,0.11085,8e-05,9.61337]
[1776615808193,45.18,75615.08,1.0,0.11175,8e-05,9.67014]
[1776615809110,45.18,75624.32,1.0,0.11252,8e-05,9.71903]
[1776615814330,45.18,75626.05,1.0,0.11266,8e-05,9.72573]
[1776615817448,45.19,75624.17,1.0,0.11252,8e-05,9.71694]
[1776615819505,45.19,75622.93,1.0,0.11243,8e-05,9.71152]
[1776615825407,45.2,75621.6,1.0,0.11238,8e-05,9.7083]
[1776615830584,45.21,75622.45,1.0,0.11248,8e-05,9.7146]
[1776615834874,45.22,75620.53,1.0,0.11236,8e-05,9.70702]
[1776615834882,45.22,75629.03,1.0,0.11308,8e-05,9.75216]
[1776615837907,45.22,75630.66,1.0,0.11322,8e-05,9.76116]
[1776615843750,45.23,75628.46,1.0,0.11308,8e-05,9.75219]
[1776615846807,45.23,75637.46,1.0,0.11385,8e-05,9.80084]
[1776615852598,45.24,75645.88,1.0,0.1146,8e-05,9.84781]
[1776615858843,45.25,75648.85,1.0,0.11489,8e-05,9.86562]
[1776615864682,45.25,75649.99,1.0,0.11502,8e-05,9.87373]
[1776615870580,45.26,75653.71,1.0,0.11536,8e-05,9.89509]
[1776615870946,45.26,75653.71,1.0,0.11536,8e-05,9.89509]
[1776615871027,45.26,75654.44,1.0,0.11538,8e-05,9.89445]
[1776615872604,45.26,75654.44,1.0,0.11538,8e-05,9.89445]
[1776615873280,45.26,75656.36,1.0,0.11555,8e-05,9.90491]
[1776615874150,45.26,75656.36,1.0,0.11555,8e-05,9.90491]
[1776615879691,45.27,75654.06,1.0,0.11539,8e-05,9.89498]
[1776615879794,45.27,75654.06,1.0,0.11539,8e-05,9.89498]
[1776615884823,45.27,75658.53,1.0,0.1158,8e-05,9.92027]
[1776615889859,45.28,75661.15,1.0,0.11604,8e-05,9.93553]
[1776615893887,45.28,75652.48,1.0,0.11533,8e-05,9.89096]
[1776615896875,45.28,75652.71,1.0,0.11536,8e-05,9.89319]
[1776615899125,45.29,75638.86,1.0,0.11422,8e-05,9.82127]
[1776615904793,45.29,75646.55,1.0,0.1149,8e-05,9.86389]
[1776615904926,45.29,75646.55,1.0,0.1149,8e-05,9.86389]
[1776615908987,45.3,75644.82,1.0,0.11478,8e-05,9.85628]
[1776615910122,45.3,75647.84,1.0,0.11504,8e-05,9.8726]
[1776615910469,45.3,75648.74,1.0,0.11512,8e-05,9.87771]
[1776615911023,45.3,75648.74,1.0,0.11512,8e-05,9.87771]
[1776615911029,45.3,75648.74,1.0,0.11512,8e-05,9.87771]
[1776615911086,45.3,75658.13,1.0,0.11592,8e-05,9.92764]
[1776615911966,45.3,75658.13,1.0,0.11592,8e-05,9.92764]
[1776615913028,45.3,75659.0,1.0,0.116,8e-05,9.93253]
[1776615915079,45.3,75658.77,1.0,0.11599,8e-05,9.93189]
[1776615915149,45.31,75659.03,1.0,0.11601,8e-05,9.93355]
[1776615922091,45.31,75659.73,1.0,0.11611,8e-05,9.9392]
[1776615927127,45.32,75663.95,1.0,0.11649,8e-05,9.96282]
[1776615931904,45.32,75663.52,1.0,0.11641,8e-05,9.95631]
[1776615932275,45.32,75663.52,1.0,0.11641,8e-05,9.95631]
[1776615933891,45.32,75662.96,1.0,0.11637,8e-05,9.95384]
[1776615934431,45.32,75662.99,1.0,0.11638,8e-05,9.95425]
[1776615938802,45.32,75662.01,1.0,0.11631,8e-05,9.95008]
[1776615944248,45.33,75659.3,1.0,0.11611,8e-05,9.93727]
[1776615945073,45.33,75659.3,1.0,0.11611,8e-05,9.93727]
[1776615945533,45.33,75657.13,1.0,0.11593,8e-05,9.9261]
[1776615946260,45.33,75657.46,1.0,0.11596,8e-05,9.92813]
[1776615947592,45.33,75657.31,1.0,0.11595,8e-05,9.92763]
[1776615953309,45.34,75658.08,1.0,0.11605,8e-05,9.93346]
[1776615958344,45.34,75658.81,1.0,0.11613,8e-05,9.93876]
[1776615963379,45.35,75658.68,1.0,0.11615,8e-05,9.93953]
[1776615964485,45.35,75658.68,1.0,0.11615,8e-05,9.93953]
[1776615964549,45.35,75658.68,1.0,0.11615,8e-05,9.93953]
[1776615965313,45.35,75658.68,1.0,0.11615,8e-05,9.93953]
[1776615964586,45.35,75662.44,1.0,0.11647,8e-05,9.95968]
[1776615965414,45.35,75673.07,1.0,0.11738,9e-05,10.01615]
[1776615969517,45.35,75672.16,1.0,0.11731,9e-05,10.01187]
[1776615970403,45.35,75671.94,1.0,0.1173,9e-05,10.01108]
[1776615971571,45.35,75672.05,1.0,0.11731,9e-05,10.01166]
[1776615972151,45.35,75672.05,1.0,0.11731,9e-05,10.01166]
[1776615972159,45.35,75677.01,1.0,0.11774,9e-05,10.03825]
[1776615974114,45.35,75694.71,1.0,0.11927,9e-05,10.13246]
[1776615976170,45.35,75700.9,1.0,0.1198,9e-05,10.16559]
[1776615976215,45.35,75704.81,1.0,0.12015,9e-05,10.18658]
[1776615978232,45.35,75704.69,1.0,0.12014,9e-05,10.1861]
[1776615978296,45.36,75704.1,1.0,0.12009,9e-05,10.18312]
[1776615978958,45.36,75704.1,1.0,0.12009,9e-05,10.18312]
[1776615979114,45.36,75704.1,1.0,0.12009,9e-05,10.18312]
[1776615979157,45.36,75711.2,1.0,0.12071,9e-05,10.22106]
[1776615979413,45.36,75711.2,1.0,0.12071,9e-05,10.22106]
[1776615980216,45.36,75711.2,1.0,0.12071,9e-05,10.22106]
[1776615980274,45.36,75724.34,1.0,0.12186,9e-05,10.29119]
[1776615981243,45.36,75724.34,1.0,0.12186,9e-05,10.29119]
[1776615981313,45.36,75724.34,1.0,0.12186,9e-05,10.29119]
[1776615981316,45.36,75730.05,1.0,0.12236,9e-05,10.32167]
[1776615982203,45.36,75730.05,1.0,0.12236,9e-05,10.32167]
[1776615985204,45.36,75729.61,1.0,0.12233,9e-05,10.31974]
[1776615986552,45.36,75729.61,1.0,0.12234,9e-05,10.32017]
[1776615987253,45.36,75729.61,1.0,0.12234,9e-05,10.32017]
[1776615987355,45.36,75719.0,1.0,0.12141,9e-05,10.2638]
[1776615988236,45.36,75719.0,1.0,0.12141,9e-05,10.2638]
[1776615992284,45.36,75715.57,1.0,0.12111,9e-05,10.24574]
[1776615992386,45.36,75715.96,1.0,0.1211,9e-05,10.24278]
[1776615995616,45.36,75706.23,1.0,0.12026,9e-05,10.19143]
[1776616000652,45.36,75703.27,1.0,0.12002,9e-05,10.17656]
[1776616003454,45.37,75703.35,1.0,0.12003,9e-05,10.17735]
[1776616003890,45.37,75713.23,1.0,0.12089,9e-05,10.23002]
[1776616009713,45.37,75711.94,1.0,0.12079,9e-05,10.22378]
[1776616013238,45.37,75711.8,1.0,0.12078,9e-05,10.22316]
[1776616018776,45.37,75708.02,1.0,0.12047,9e-05,10.20408]
[1776616024030,45.37,75712.08,1.0,0.12084,9e-05,10.22648]
[1776616028009,45.38,75711.81,1.0,0.12082,9e-05,10.22549]
[1776616028195,45.38,75708.41,1.0,0.12053,9e-05,10.20757]
[1776616029024,45.38,75708.41,1.0,0.12053,9e-05,10.20757]
[1776616029070,45.38,75708.41,1.0,0.12053,9e-05,10.20757]
[1776616029235,45.38,75708.41,1.0,0.12053,9e-05,10.20757]
[1776616029966,45.38,75700.41,1.0,0.11984,9e-05,10.16522]
[1776616030053,45.38,75686.33,1.0,0.11862,9e-05,10.09068]
[1776616031002,45.38,75686.33,1.0,0.11862,9e-05,10.09068]
[1776616031950,45.38,75687.93,1.0,0.11876,9e-05,10.0994]
[1776616032961,45.38,75686.29,1.0,0.11863,9e-05,10.09104]
[1776616035080,45.38,75684.45,1.0,0.11847,9e-05,10.08148]
[1776616035181,45.38,75684.45,1.0,0.11848,9e-05,10.08158]
[1776616037762,45.38,75681.36,1.0,0.11821,9e-05,10.06541]
[1776616039713,45.38,75673.6,1.0,0.11755,9e-05,10.02455]
[1776616044833,45.38,75664.21,1.0,0.11677,9e-05,9.97576]
[1776616053034,45.39,75669.38,1.0,0.11718,9e-05,9.99948]
[1776616059075,45.39,75663.74,1.0,0.11672,9e-05,9.9707]
[1776616064311,45.4,75657.28,1.0,0.11619,8e-05,9.93757]
[1776616072166,45.4,75657.44,1.0,0.11623,8e-05,9.93989]
[1776616079218,45.4,75658.3,1.0,0.11632,8e-05,9.94557]
[1776616081658,45.4,75657.67,1.0,0.11627,8e-05,9.94255]
[1776616083254,45.41,75647.43,1.0,0.11541,8e-05,9.88888]
[1776616088285,45.41,75642.04,1.0,0.11497,8e-05,9.86168]
[1776616089026,45.41,75642.04,1.0,0.11497,8e-05,9.86168]
[1776616089096,45.41,75642.04,1.0,0.11497,8e-05,9.86168]
[1776616089321,45.41,75629.77,1.0,0.11395,8e-05,9.79747]
[1776616089571,45.41,75629.77,1.0,0.11395,8e-05,9.79747]
[1776616091255,45.41,75629.77,1.0,0.11395,8e-05,9.79775]
[1776616095694,45.42,75635.4,1.0,0.11445,8e-05,9.82908]
[1776616101375,45.42,75638.9,1.0,0.11478,8e-05,9.84955]
[1776616106408,45.43,75640.36,1.0,0.11493,8e-05,9.85895]
[1776616109043,45.43,75641.25,1.0,0.11502,8e-05,9.86431]
[1776616109186,45.43,75641.25,1.0,0.11502,8e-05,9.86431]
[1776616109430,45.43,75641.89,1.0,0.11508,8e-05,9.86801]
[1776616109786,45.43,75641.89,1.0,0.11508,8e-05,9.86801]
[1776616109926,45.43,75641.89,1.0,0.11508,8e-05,9.86801]
[1776616110436,45.43,75616.73,1.0,0.11298,8e-05,9.7363]
[1776616111492,45.43,75616.73,1.0,0.11298,8e-05,9.7363]
[1776616111514,45.43,75608.97,1.0,0.11229,8e-05,9.69083]
[1776616112072,45.43,75608.97,1.0,0.11229,8e-05,9.69083]
[1776616113524,45.43,75599.64,1.0,0.11152,8e-05,9.64226]
[1776616114419,45.43,75599.64,1.0,0.11152,8e-05,9.64226]
[1776616114447,45.43,75599.64,1.0,0.11152,8e-05,9.64226]
[1776616114512,45.43,75597.2,1.0,0.11133,8e-05,9.62967]
[1776616117057,45.43,75597.52,1.0,0.11136,8e-05,9.63167]
[1776616120005,45.44,75598.53,1.0,0.11145,8e-05,9.63741]
[1776616120329,45.44,75598.53,1.0,0.11145,8e-05,9.63741]
[1776616120530,45.44,75582.8,1.0,0.11016,8e-05,9.55558]
[1776616121020,45.44,75582.8,1.0,0.11016,8e-05,9.55558]
[1776616122160,45.44,75582.8,1.0,0.11016,8e-05,9.55574]
[1776616124879,45.44,75580.86,1.0,0.11002,8e-05,9.54656]
[1776616125540,45.44,75583.47,1.0,0.11024,8e-05,9.56042]
[1776616128085,45.44,75591.75,1.0,0.11092,8e-05,9.60401]
[1776616133774,45.45,75590.22,1.0,0.11082,8e-05,9.59721]
[1776616139640,45.45,75588.07,1.0,0.11066,8e-05,9.58725]
[1776616144874,45.45,75583.71,1.0,0.11032,8e-05,9.56579]
[1776616150717,45.46,75582.04,1.0,0.11021,8e-05,9.55852]
[1776616155756,45.46,75577.21,1.0,0.10984,8e-05,9.53466]
[1776616161795,45.47,75576.42,1.0,0.1098,8e-05,9.53215]
[1776616164000,45.47,75576.42,1.0,0.1098,8e-05,9.53215]
[1776616164046,45.47,75577.0,1.0,0.10985,8e-05,9.53569]
[1776616165795,45.47,75577.77,1.0,0.10992,8e-05,9.53996]
[1776616165896,45.47,75577.77,1.0,0.10992,8e-05,9.54022]
[1776616171866,45.47,75585.32,1.0,0.11051,8e-05,9.57581]
[1776616173127,45.47,75585.32,1.0,0.11051,8e-05,9.57581]
[1776616178915,45.48,75584.4,1.0,0.11046,8e-05,9.57257]
[1776616183950,45.48,75581.23,1.0,0.11022,8e-05,9.55728]
[1776616186870,45.48,75581.54,1.0,0.11026,8e-05,9.55941]
[1776616192013,45.49,75581.46,1.0,0.11028,8e-05,9.56059]
[1776616197042,45.49,75581.65,1.0,0.11031,8e-05,9.5629]
[1776616202078,45.5,75581.3,1.0,0.11031,8e-05,9.56239]
[1776616204969,45.5,75581.2,1.0,0.11031,8e-05,9.56239]
[1776616205275,45.5,75581.2,1.0,0.11031,8e-05,9.56239]
[1776616205361,45.5,75581.2,1.0,0.11031,8e-05,9.56239]
[1776616205394,45.5,75568.8,1.0,0.1093,8e-05,9.49826]
[1776616205739,45.5,75568.8,1.0,0.1093,8e-05,9.49826]
[1776616205968,45.5,75568.8,1.0,0.1093,8e-05,9.49826]
[1776616207121,45.5,75559.41,1.0,0.10855,8e-05,9.45022]
[1776616208205,45.5,75559.41,1.0,0.10855,8e-05,9.45022]
[1776616210841,45.51,75556.48,1.0,0.10834,8e-05,9.43636]
[1776616211266,45.51,75534.33,1.0,0.10657,8e-05,9.32244]
[1776616211986,45.51,75534.33,1.0,0.10657,8e-05,9.32244]
[1776616213379,45.51,75538.3,1.0,0.10689,8e-05,9.34334]
[1776616215312,45.51,75538.98,1.0,0.10697,8e-05,9.34805]
[1776616215372,45.51,75538.98,1.0,0.10697,8e-05,9.34805]
[1776616217212,45.52,75552.08,1.0,0.10804,8e-05,9.41738]
[1776616217957,45.52,75552.08,1.0,0.10804,8e-05,9.41738]
[1776616217968,45.52,75552.08,1.0,0.10804,8e-05,9.41738]
[1776616218222,45.52,75552.47,1.0,0.10808,8e-05,9.41986]
[1776616219921,45.52,75558.91,1.0,0.10861,8e-05,9.45364]
[1776616220609,45.52,75569.65,1.0,0.10948,8e-05,9.50971]
[1776616224394,45.53,75580.2,1.0,0.11036,8e-05,9.56581]
[1776616225903,45.53,75581.59,1.0,0.11048,8e-05,9.57333]
[1776616230385,45.53,75578.28,1.0,0.11023,8e-05,9.5571]
[1776616230414,45.53,75578.47,1.0,0.11025,8e-05,9.55834]
[1776616235509,45.53,75578.81,1.0,0.11024,8e-05,9.55624]
[1776616240607,45.54,75579.89,1.0,0.11035,8e-05,9.56285]
[1776616240909,45.54,75584.04,1.0,0.11069,8e-05,9.58466]
[1776616241697,45.54,75585.13,1.0,0.11078,8e-05,9.59055]
[1776616243807,45.54,75593.24,1.0,0.11146,8e-05,9.63317]
[1776616244402,45.54,75593.24,1.0,0.11146,8e-05,9.63337]
[1776616245580,45.54,75569.88,1.0,0.10955,8e-05,9.51212]
[1776616250634,45.55,75574.31,1.0,0.10993,8e-05,9.53631]
[1776616255762,45.55,75583.47,1.0,0.1107,8e-05,9.58516]
[1776616260999,45.55,75584.57,1.0,0.11081,8e-05,9.59178]
[1776616271706,45.56,75591.92,1.0,0.11143,8e-05,9.6317]
[1776616273616,45.56,75579.38,1.0,0.11041,8e-05,9.56685]
[1776616278648,45.56,75572.07,1.0,0.10984,8e-05,9.53006]
[1776616283683,45.57,75576.55,1.0,0.11022,8e-05,9.55449]
[1776616284924,45.57,75580.3,1.0,0.11053,8e-05,9.57416]
[1776616289870,45.57,75587.1,1.0,0.1111,8e-05,9.61011]
[1776616289887,45.57,75587.1,1.0,0.1111,8e-05,9.61011]
[1776616289932,45.57,75587.1,1.0,0.1111,8e-05,9.61011]
[1776616290738,45.57,75591.13,1.0,0.11143,8e-05,9.63119]
[1776616291746,45.57,75604.24,1.0,0.11246,8e-05,9.69469]
[1776616292150,45.57,75604.24,1.0,0.11246,8e-05,9.69469]
[1776616294125,45.57,75604.17,1.0,0.11246,8e-05,9.69477]
[1776616294766,45.57,75603.88,1.0,0.11244,8e-05,9.69349]
[1776616296372,45.57,75603.87,1.0,0.11245,8e-05,9.69367]
[1776616296473,45.57,75604.05,1.0,0.11247,8e-05,9.69483]
[1776616297823,45.57,75604.05,1.0,0.11247,8e-05,9.69483]
[1776616297874,45.57,75604.05,1.0,0.11247,8e-05,9.69483]
[1776616297983,45.57,75604.05,1.0,0.11247,8e-05,9.69483]
[1776616298018,45.57,75604.36,1.0,0.1125,8e-05,9.6969]
[1776616299453,45.57,75604.36,1.0,0.1125,8e-05,9.6969]
[1776616299459,45.57,75598.53,1.0,0.11202,8e-05,9.66662]
[1776616301879,45.57,75598.53,1.0,0.11202,8e-05,9.66662]
[1776616301945,45.57,75598.53,1.0,0.11202,8e-05,9.66662]
[1776616301977,45.58,75598.48,1.0,0.11202,8e-05,9.66677]
[1776616303316,45.58,75598.48,1.0,0.11202,8e-05,9.66677]
[1776616303417,45.58,75603.26,1.0,0.11242,8e-05,9.69182]
[1776616304110,45.58,75603.26,1.0,0.11242,8e-05,9.69182]
[1776616304127,45.58,75603.26,1.0,0.11242,8e-05,9.69182]
[1776616304129,45.58,75603.26,1.0,0.11242,8e-05,9.69182]
[1776616304231,45.58,75603.48,1.0,0.11244,8e-05,9.69305]
[1776616306016,45.58,75603.48,1.0,0.11244,8e-05,9.69305]
[1776616306117,45.58,75605.34,1.0,0.11259,8e-05,9.70291]
[1776616307032,45.58,75605.34,1.0,0.11259,8e-05,9.70291]
[1776616307102,45.58,75606.61,1.0,0.1127,8e-05,9.70961]
[1776616310452,45.58,75609.85,1.0,0.11297,8e-05,9.72661]
[1776616310457,45.58,75611.01,1.0,0.11307,8e-05,9.7327]
[1776616312125,45.58,75611.01,1.0,0.11307,8e-05,9.7327]
[1776616312226,45.58,75612.0,1.0,0.11315,8e-05,9.73793]
[1776616314964,45.58,75612.37,1.0,0.11318,8e-05,9.73992]
[1776616314966,45.58,75614.36,1.0,0.11335,8e-05,9.75033]
[1776616317276,45.58,75614.45,1.0,0.11335,8e-05,9.75081]
[1776616319377,45.58,75613.29,1.0,0.11326,8e-05,9.74478]
[1776616319388,45.58,75604.69,1.0,0.11255,8e-05,9.69996]
[1776616320873,45.58,75604.69,1.0,0.11255,8e-05,9.70004]
[1776616321807,45.58,75604.34,1.0,0.11252,8e-05,9.6983]
[1776616321955,45.58,75604.34,1.0,0.11252,8e-05,9.69839]
[1776616322981,45.58,75604.34,1.0,0.11252,8e-05,9.69839]
[1776616329006,45.58,75599.4,1.0,0.11213,8e-05,9.67335]
[1776616333999,45.58,75598.36,1.0,0.11205,8e-05,9.66845]
[1776616334010,45.58,75598.36,1.0,0.11205,8e-05,9.66845]
[1776616334100,45.58,75594.39,1.0,0.11173,8e-05,9.64799]
[1776616340084,45.59,75593.76,1.0,0.11169,8e-05,9.64598]
[1776616341432,45.59,75593.76,1.0,0.11169,8e-05,9.64598]
[1776616341790,45.59,75593.03,1.0,0.11164,8e-05,9.64238]
[1776616342287,45.59,75593.03,1.0,0.11164,8e-05,9.64238]
[1776616342586,45.59,75582.69,1.0,0.11079,8e-05,9.58881]
[1776616348720,45.59,75580.6,1.0,0.11063,8e-05,9.5784]
[1776616348870,45.59,75588.51,1.0,0.11128,8e-05,9.61962]
[1776616349306,45.59,75588.51,1.0,0.11128,8e-05,9.61962]
[1776616350296,45.59,75591.46,1.0,0.11152,8e-05,9.63501]
[1776616356546,45.59,75591.19,1.0,0.11145,8e-05,9.62857]
[1776616360204,45.59,75583.57,1.0,0.11083,8e-05,9.58908]
[1776616365261,45.59,75581.67,1.0,0.11068,8e-05,9.57961]
[1776616366515,45.59,75581.67,1.0,0.11068,8e-05,9.57961]
[1776616370940,45.59,75592.07,1.0,0.11154,8e-05,9.63404]
[1776616372602,45.59,75593.38,1.0,0.11165,8e-05,9.64083]
[1776616372703,45.59,75593.97,1.0,0.1117,8e-05,9.64405]
[1776616376659,45.6,75593.95,1.0,0.1117,8e-05,9.64437]
[1776616376750,45.6,75594.25,1.0,0.11173,8e-05,9.64606]
[1776616378286,45.6,75594.25,1.0,0.11173,8e-05,9.64619]
[1776616378388,45.6,75593.91,1.0,0.1117,8e-05,9.6444]
[1776616381696,45.6,75593.85,1.0,0.1117,8e-05,9.6442]
[1776616381778,45.6,75598.01,1.0,0.11204,8e-05,9.66598]
[1776616383386,45.6,75606.57,1.0,0.11276,8e-05,9.71104]
[1776616385362,45.6,75613.44,1.0,0.11333,8e-05,9.74718]
[1776616385767,45.6,75610.87,1.0,0.11312,8e-05,9.73402]
[1776616386632,45.6,75610.87,1.0,0.11312,8e-05,9.73402]
[1776616386709,45.6,75611.03,1.0,0.11314,8e-05,9.73509]
[1776616388003,45.6,75611.03,1.0,0.11314,8e-05,9.73509]
[1776616389747,45.6,75610.53,1.0,0.1131,8e-05,9.73274]
[1776616390673,45.6,75607.5,1.0,0.11285,8e-05,9.71719]
[1776616395471,45.61,75621.65,1.0,0.11406,8e-05,9.79276]
[1776616399056,45.61,75627.57,1.0,0.11456,8e-05,9.82432]
[1776616401229,45.61,75630.52,1.0,0.11481,8e-05,9.84005]
[1776616401514,45.61,75633.7,1.0,0.11508,8e-05,9.85685]
[1776616402726,45.61,75633.7,1.0,0.11508,8e-05,9.85685]
[1776616402954,45.61,75636.83,1.0,0.11535,8e-05,9.87338]
[1776616403103,45.61,75636.83,1.0,0.11535,8e-05,9.87338]
[1776616403787,45.61,75635.03,1.0,0.1152,8e-05,9.86406]
[1776616405150,45.61,75635.03,1.0,0.1152,8e-05,9.86417]
[1776616405542,45.61,75636.94,1.0,0.11536,8e-05,9.87431]
[1776616406508,45.61,75636.94,1.0,0.11536,8e-05,9.87431]
[1776616407206,45.61,75637.19,1.0,0.11539,8e-05,9.87574]
[1776616407555,45.61,75637.19,1.0,0.11539,8e-05,9.87587]
[1776616412591,45.62,75639.54,1.0,0.11555,8e-05,9.88371]
[1776616417633,45.62,75641.77,1.0,0.11575,8e-05,9.89617]
[1776616419411,45.62,75641.59,1.0,0.11573,8e-05,9.89539]
[1776616419419,45.62,75641.59,1.0,0.11573,8e-05,9.89539]
[1776616424679,45.62,75645.7,1.0,0.1161,8e-05,9.91793]
[1776616427529,45.62,75648.05,1.0,0.1163,8e-05,9.93054]
[1776616427701,45.62,75648.05,1.0,0.1163,8e-05,9.93067]
[1776616431775,45.62,75648.23,1.0,0.11632,8e-05,9.93188]
[1776616432081,45.62,75649.44,1.0,0.11643,8e-05,9.93849]
[1776616437461,45.63,75657.19,1.0,0.11709,8e-05,9.97967]
[1776616437748,45.63,75657.19,1.0,0.11709,8e-05,9.97967]
[1776616441368,45.63,75654.42,1.0,0.11686,8e-05,9.96537]
[1776616441837,45.63,75654.42,1.0,0.11686,8e-05,9.96537]
[1776616443668,45.63,75656.84,1.0,0.11707,8e-05,9.97825]
[1776616443890,45.63,75656.84,1.0,0.11707,8e-05,9.97825]
[1776616453430,45.63,75653.6,1.0,0.1168,8e-05,9.96189]
[1776616453758,45.63,75653.6,1.0,0.1168,8e-05,9.96189]
[1776616453937,45.63,75663.58,1.0,0.11766,9e-05,10.01455]
[1776616459036,45.63,75668.5,1.0,0.11808,9e-05,10.04048]
[1776616463950,45.63,75673.02,1.0,0.11847,9e-05,10.065]
[1776616467181,45.63,75681.85,1.0,0.11924,9e-05,10.1121]
[1776616468704,45.63,75687.39,1.0,0.11972,9e-05,10.14144]
[1776616468994,45.63,75690.33,1.0,0.11997,9e-05,10.15703]
[1776616469033,45.63,75690.33,1.0,0.11997,9e-05,10.15703]
[1776616469355,45.63,75690.33,1.0,0.11997,9e-05,10.15703]
[1776616470006,45.63,75698.06,1.0,0.12064,9e-05,10.19793]
[1776616475471,45.64,75705.54,1.0,0.12126,9e-05,10.23334]
[1776616476835,45.64,75706.9,1.0,0.12138,9e-05,10.24073]
[1776616480367,45.64,75708.09,1.0,0.12149,9e-05,10.24756]
[1776616486117,45.65,75703.51,1.0,0.12112,9e-05,10.22498]
[1776616487472,45.65,75703.51,1.0,0.12112,9e-05,10.22498]
[1776616487552,45.65,75703.51,1.0,0.12112,9e-05,10.22498]
[1776616487944,45.65,75705.7,1.0,0.12131,9e-05,10.2368]
[1776616489140,45.65,75694.35,1.0,0.12034,9e-05,10.17727]
[1776616494173,45.65,75688.39,1.0,0.11985,9e-05,10.1471]
[1776616499208,45.66,75688.59,1.0,0.11989,9e-05,10.14947]
[1776616504243,45.66,75693.85,1.0,0.12037,9e-05,10.17885]
[1776616509039,45.66,75695.17,1.0,0.12049,9e-05,10.1867]
[1776616509279,45.67,75695.47,1.0,0.12053,9e-05,10.18886]
[1776616510289,45.67,75705.68,1.0,0.12142,9e-05,10.24309]
[1776616515966,45.67,75705.51,1.0,0.12142,9e-05,10.24308]
[1776616520589,45.67,75708.51,1.0,0.1217,9e-05,10.26003]
[1776616521237,45.67,75708.51,1.0,0.1217,9e-05,10.26022]
[1776616521448,45.67,75700.39,1.0,0.121,9e-05,10.21745]
[1776616525296,45.68,75700.61,1.0,0.12103,9e-05,10.21907]
[1776616525323,45.68,75700.61,1.0,0.12103,9e-05,10.21907]
[1776616525420,45.68,75700.56,1.0,0.12103,9e-05,10.21932]
[1776616526284,45.68,75700.56,1.0,0.12103,9e-05,10.21932]
[1776616526398,45.68,75700.56,1.0,0.12104,9e-05,10.21958]
[1776616531099,45.68,75700.62,1.0,0.12105,9e-05,10.22021]
[1776616531473,45.68,75700.62,1.0,0.12105,9e-05,10.22021]
[1776616531536,45.68,75699.04,1.0,0.12086,9e-05,10.20671]
[1776616537669,45.68,75695.35,1.0,0.12054,9e-05,10.18751]
[1776616543193,45.68,75694.74,1.0,0.1205,9e-05,10.18456]
[1776616547493,45.68,75694.82,1.0,0.12051,9e-05,10.18519]
[1776616547801,45.68,75669.53,1.0,0.11833,9e-05,10.05186]
[1776616548397,45.68,75669.53,1.0,0.11833,9e-05,10.05186]
[1776616549708,45.68,75666.45,1.0,0.11807,9e-05,10.03548]
[1776616549780,45.68,75665.51,1.0,0.11799,9e-05,10.03053]
[1776616550878,45.68,75665.51,1.0,0.11799,9e-05,10.03053]
[1776616552146,45.68,75665.26,1.0,0.11797,9e-05,10.02927]
[1776616557811,45.68,75658.55,1.0,0.1174,8e-05,9.99428]
[1776616559877,45.68,75658.55,1.0,0.1174,8e-05,9.99445]
[1776616565674,45.69,75659.34,1.0,0.11748,9e-05,9.99949]
[1776616566423,45.69,75659.34,1.0,0.11748,9e-05,9.99949]
[1776616572061,45.69,75660.67,1.0,0.11761,9e-05,10.00713]
[1776616572062,45.69,75660.56,1.0,0.1176,9e-05,10.00676]
[1776616574159,45.69,75660.56,1.0,0.11761,9e-05,10.00718]
[1776616576126,45.69,75660.36,1.0,0.1176,9e-05,10.00633]
[1776616576752,45.69,75659.75,1.0,0.11755,9e-05,10.00353]
[1776616578145,45.69,75659.36,1.0,0.11752,9e-05,10.00169]
[1776616578765,45.69,75659.36,1.0,0.11752,9e-05,10.0019]
[1776616584076,45.7,75658.82,1.0,0.11749,8e-05,9.99991]
[1776616584268,45.7,75658.91,1.0,0.1175,9e-05,10.00059]
[1776616586276,45.7,75663.22,1.0,0.11788,9e-05,10.02362]
[1776616586950,45.7,75661.52,1.0,0.11774,9e-05,10.01486]
[1776616587726,45.7,75661.52,1.0,0.11774,9e-05,10.01486]
[1776616588076,45.7,75661.52,1.0,0.11774,9e-05,10.01486]
[1776616588023,45.7,75660.43,1.0,0.11765,9e-05,10.00932]
[1776616588844,45.7,75660.43,1.0,0.11765,9e-05,10.0095]
[1776616590398,45.7,75659.67,1.0,0.11759,9e-05,10.0057]
[1776616590595,45.7,75659.67,1.0,0.11759,9e-05,10.0057]
[1776616591113,45.7,75659.67,1.0,0.11759,9e-05,10.0057]
[1776616590853,45.7,75659.67,1.0,0.11759,9e-05,10.00589]
[1776616592062,45.7,75659.67,1.0,0.11759,9e-05,10.00589]
[1776616592100,45.7,75648.25,1.0,0.11657,8e-05,9.94097]
[1776616592969,45.7,75648.25,1.0,0.11657,8e-05,9.94097]
[1776616593918,45.7,75647.05,1.0,0.11648,8e-05,9.93493]
[1776616594081,45.7,75644.37,1.0,0.11626,8e-05,9.92116]
[1776616599927,45.71,75637.49,1.0,0.11571,8e-05,9.88688]
[1776616602592,45.71,75636.7,1.0,0.11565,8e-05,9.8833]
[1776616607980,45.71,75636.82,1.0,0.11569,8e-05,9.8856]
[1776616608487,45.71,75636.82,1.0,0.11569,8e-05,9.8856]
[1776616612521,45.72,75638.68,1.0,0.11586,8e-05,9.89644]
[1776616618239,45.72,75637.09,1.0,0.11576,8e-05,9.88994]
[1776616622978,45.73,75637.65,1.0,0.11582,8e-05,9.89364]
[1776616628127,45.73,75638.05,1.0,0.11588,8e-05,9.89744]
[1776616632899,45.74,75639.45,1.0,0.11602,8e-05,9.90601]
[1776616634339,45.74,75650.8,1.0,0.11698,8e-05,9.96602]
[1776616640211,45.74,75647.41,1.0,0.11672,8e-05,9.94982]
[1776616641286,45.74,75650.65,1.0,0.117,8e-05,9.96724]
[1776616645098,45.75,75650.09,1.0,0.11696,8e-05,9.9647]
[1776616645131,45.75,75651.72,1.0,0.1171,8e-05,9.97344]
[1776616645249,45.75,75651.72,1.0,0.1171,8e-05,9.97344]
[1776616645425,45.75,75651.72,1.0,0.1171,8e-05,9.97344]
[1776616645488,45.75,75651.72,1.0,0.1171,8e-05,9.97344]
[1776616648319,45.75,75658.68,1.0,0.11771,9e-05,10.01063]
[1776616649477,45.75,75660.94,1.0,0.1179,9e-05,10.02261]
[1776616649509,45.75,75661.34,1.0,0.11794,9e-05,10.02505]
[1776616651489,45.75,75660.12,1.0,0.11779,9e-05,10.01386]
[1776616651499,45.75,75659.78,1.0,0.11776,9e-05,10.01207]
[1776616652539,45.75,75659.78,1.0,0.11776,9e-05,10.01207]
[1776616653511,45.75,75659.82,1.0,0.11777,9e-05,10.01249]
[1776616653521,45.75,75659.85,1.0,0.11778,9e-05,10.01286]
[1776616658146,45.75,75656.66,1.0,0.11752,8e-05,9.99678]
[1776616663708,45.76,75656.87,1.0,0.11756,8e-05,9.99928]
[1776616663731,45.76,75657.09,1.0,0.11758,8e-05,10.00066]
[1776616667079,45.76,75658.25,1.0,0.11769,9e-05,10.00719]
[1776616673154,45.76,75660.37,1.0,0.11789,9e-05,10.01948]
[1776616678577,45.77,75657.89,1.0,0.11768,9e-05,10.00703]
[1776616684519,45.77,75658.37,1.0,0.11776,9e-05,10.0115]
[1776616686640,45.77,75658.44,1.0,0.11777,9e-05,10.01205]
[1776616686990,45.77,75658.44,1.0,0.11777,9e-05,10.01205]
[1776616690504,45.78,75658.02,1.0,0.11774,9e-05,10.01058]
[1776616693884,45.78,75658.4,1.0,0.11778,9e-05,10.01312]
[1776616699624,45.78,75661.33,1.0,0.11805,9e-05,10.02961]
[1776616704253,45.78,75665.05,1.0,0.11838,9e-05,10.04957]
[1776616704273,45.78,75665.35,1.0,0.11841,9e-05,10.05139]
[1776616709123,45.78,75665.18,1.0,0.1184,9e-05,10.05084]
[1776616709208,45.78,75665.52,1.0,0.11843,9e-05,10.05274]
[1776616709525,45.78,75665.52,1.0,0.11843,9e-05,10.05274]
[1776616710701,45.78,75654.34,1.0,0.11748,8e-05,9.99427]
[1776616712838,45.79,75649.56,1.0,0.11703,8e-05,9.96423]
[1776616713246,45.79,75656.16,1.0,0.11759,8e-05,9.99904]
[1776616713530,45.79,75656.16,1.0,0.11759,8e-05,9.99904]
[1776616713791,45.79,75656.16,1.0,0.11759,8e-05,9.99904]
[1776616713832,45.79,75658.04,1.0,0.11775,9e-05,10.00913]
[1776616715292,45.79,75658.04,1.0,0.11775,9e-05,10.00913]
[1776616720772,45.79,75658.12,1.0,0.11778,9e-05,10.01072]
[1776616725807,45.79,75658.21,1.0,0.1178,9e-05,10.01203]
[1776616730843,45.8,75658.93,1.0,0.11787,9e-05,10.01656]
[1776616732417,45.8,75658.93,1.0,0.11787,9e-05,10.01656]
[1776616732858,45.8,75658.6,1.0,0.11785,9e-05,10.01511]
[1776616739086,45.8,75664.79,1.0,0.11839,9e-05,10.04818]
[1776616740704,45.8,75664.79,1.0,0.11839,9e-05,10.04818]
[1776616740913,45.8,75664.79,1.0,0.11839,9e-05,10.04836]
[1776616745948,45.8,75658.14,1.0,0.11784,9e-05,10.01407]
[1776616750983,45.8,75657.63,1.0,0.1178,9e-05,10.01206]
[1776616756026,45.8,75657.73,1.0,0.11782,9e-05,10.01324]
[1776616759994,45.81,75662.97,1.0,0.11827,9e-05,10.04106]
[1776616760059,45.81,75661.98,1.0,0.11819,9e-05,10.03595]
[1776616762270,45.81,75661.98,1.0,0.11819,9e-05,10.03604]
[1776616763070,45.81,75661.05,1.0,0.11812,9e-05,10.03136]
[1776616768105,45.81,75659.81,1.0,0.11802,9e-05,10.02537]
[1776616773142,45.81,75659.0,1.0,0.11791,9e-05,10.01649]
[1776616776609,45.81,75658.3,1.0,0.11785,9e-05,10.01293]
[1776616777646,45.81,75658.14,1.0,0.11784,9e-05,10.01245]
[1776616777718,45.81,75658.14,1.0,0.11784,9e-05,10.01245]
[1776616779699,45.81,75659.52,1.0,0.11797,9e-05,10.02007]
[1776616785803,45.81,75660.38,1.0,0.11805,9e-05,10.02511]
[1776616792275,45.82,75659.12,1.0,0.11795,9e-05,10.01927]
[1776616794440,45.82,75658.96,1.0,0.11795,9e-05,10.01869]
[1776616795297,45.82,75658.85,1.0,0.11794,9e-05,10.01825]
[1776616796238,45.82,75658.85,1.0,0.11794,9e-05,10.01825]
[1776616796312,45.82,75661.12,1.0,0.11813,9e-05,10.0303]
[1776616796388,45.82,75661.12,1.0,0.11813,9e-05,10.0303]
[1776616798317,45.82,75650.49,1.0,0.11724,8e-05,9.97526]
[1776616798414,45.82,75650.49,1.0,0.11724,8e-05,9.97526]
[1776616798511,45.82,75650.49,1.0,0.11724,8e-05,9.97526]
[1776616798546,45.82,75650.49,1.0,0.11724,8e-05,9.97526]
[1776616798577,45.82,75650.49,1.0,0.11724,8e-05,9.97526]
[1776616798632,45.82,75650.49,1.0,0.11724,8e-05,9.97526]
[1776616800040,45.82,75650.5,1.0,0.11725,8e-05,9.97575]
[1776616800354,45.82,75639.33,1.0,0.11631,8e-05,9.91775]
[1776616804132,45.83,75639.86,1.0,0.11638,8e-05,9.92198]
[1776616804359,45.83,75639.79,1.0,0.11638,8e-05,9.92204]
[1776616806727,45.83,75639.42,1.0,0.11637,8e-05,9.92136]
[1776616807652,45.83,75639.55,1.0,0.11639,8e-05,9.9222]
[1776616810200,45.83,75645.16,1.0,0.11686,8e-05,9.95154]
[1776616815436,45.84,75647.96,1.0,0.11711,8e-05,9.96722]
[1776616821481,45.84,75648.07,1.0,0.11714,8e-05,9.96858]
[1776616826514,45.84,75649.31,1.0,0.11725,8e-05,9.97573]
[1776616829936,45.84,75651.16,1.0,0.11741,8e-05,9.98554]
[1776616829991,45.84,75651.16,1.0,0.11741,8e-05,9.98554]
[1776616830078,45.84,75651.97,1.0,0.11748,8e-05,9.99001]
[1776616830578,45.84,75651.97,1.0,0.11748,8e-05,9.99001]
[1776616836583,45.85,75659.57,1.0,0.11809,9e-05,10.02535]
[1776616838662,45.85,75659.35,1.0,0.11807,9e-05,10.02438]
[1776616838681,45.85,75659.37,1.0,0.11808,9e-05,10.02457]
[1776616842332,45.85,75659.37,1.0,0.11808,9e-05,10.02494]
[1776616842430,45.85,75659.37,1.0,0.11808,9e-05,10.02494]
[1776616842625,45.85,75659.36,1.0,0.11809,9e-05,10.02517]
[1776616843696,45.85,75659.36,1.0,0.11809,9e-05,10.02517]
[1776616844341,45.85,75659.36,1.0,0.11809,9e-05,10.02517]
[1776616844435,45.85,75648.84,1.0,0.1172,8e-05,9.97022]
[1776616844660,45.85,75635.87,1.0,0.11611,8e-05,9.90258]
[1776616849873,45.85,75627.48,1.0,0.11543,8e-05,9.86023]
[1776616851709,45.86,75627.48,1.0,0.11543,8e-05,9.86058]
[1776616852041,45.86,75627.48,1.0,0.11543,8e-05,9.86058]
[1776616852930,45.86,75625.2,1.0,0.11525,8e-05,9.84905]
[1776616854595,45.86,75623.61,1.0,0.11513,8e-05,9.8415]
[1776616854709,45.86,75623.61,1.0,0.11513,8e-05,9.84187]
[1776616859944,45.86,75623.49,1.0,0.11514,8e-05,9.84224]
[1776616863040,45.86,75624.68,1.0,0.11524,8e-05,9.84884]
[1776616863058,45.86,75624.68,1.0,0.11524,8e-05,9.84884]
[1776616863150,45.86,75629.53,1.0,0.11565,8e-05,9.87432]
[1776616865283,45.87,75633.12,1.0,0.11596,8e-05,9.89325]
[1776616867880,45.87,75624.61,1.0,0.11526,8e-05,9.84985]
[1776616868368,45.87,75624.61,1.0,0.11526,8e-05,9.84985]
[1776616869268,45.87,75624.91,1.0,0.11529,8e-05,9.85179]
[1776616869984,45.87,75625.09,1.0,0.11531,8e-05,9.8531]
[1776616870158,45.87,75625.09,1.0,0.11532,8e-05,9.85347]
[1776616870646,45.87,75625.09,1.0,0.11532,8e-05,9.85347]
[1776616870858,45.87,75625.09,1.0,0.11532,8e-05,9.85347]
[1776616870933,45.87,75602.49,1.0,0.11344,8e-05,9.73589]
[1776616873089,45.87,75593.17,1.0,0.11268,8e-05,9.68816]
[1776616875132,45.87,75593.17,1.0,0.11268,8e-05,9.68843]
[1776616878991,45.88,75588.36,1.0,0.11229,8e-05,9.66388]
[1776616879294,45.88,75588.36,1.0,0.11229,8e-05,9.66388]
[1776616879331,45.88,75588.36,1.0,0.11229,8e-05,9.66388]
[1776616879468,45.88,75588.36,1.0,0.11229,8e-05,9.66388]
[1776616879426,45.88,75585.38,1.0,0.11205,8e-05,9.64854]
[1776616880087,45.88,75573.98,1.0,0.11112,8e-05,9.58959]
[1776616880603,45.88,75573.98,1.0,0.11112,8e-05,9.58959]
[1776616880707,45.88,75573.98,1.0,0.11112,8e-05,9.58959]
[1776616880767,45.88,75573.98,1.0,0.11112,8e-05,9.58959]
[1776616882348,45.88,75560.25,1.0,0.11001,8e-05,9.51915]
[1776616882989,45.88,75560.25,1.0,0.11001,8e-05,9.51915]
[1776616883047,45.88,75550.76,1.0,0.10925,8e-05,9.47055]
[1776616887564,45.88,75543.58,1.0,0.10869,8e-05,9.43465]
[1776616887946,45.88,75543.61,1.0,0.10869,8e-05,9.43506]
[1776616891516,45.88,75550.44,1.0,0.1092,8e-05,9.46575]
[1776616898364,45.89,75556.28,1.0,0.1097,8e-05,9.49754]
[1776616898388,45.89,75556.28,1.0,0.1097,8e-05,9.49754]
[1776616898444,45.89,75556.28,1.0,0.1097,8e-05,9.49754]
[1776616898434,45.89,75561.25,1.0,0.11011,8e-05,9.52345]
[1776616903246,45.89,75566.07,1.0,0.11052,8e-05,9.54941]
[1776616903288,45.9,75566.42,1.0,0.11055,8e-05,9.55148]
[1776616905137,45.9,75566.42,1.0,0.11056,8e-05,9.55174]
[1776616907830,45.9,75572.72,1.0,0.11108,8e-05,9.58496]
[1776616908036,45.9,75572.72,1.0,0.11108,8e-05,9.58496]
[1776616908057,45.9,75572.72,1.0,0.11108,8e-05,9.58496]
[1776616908089,45.9,75572.72,1.0,0.11108,8e-05,9.58496]
[1776616908135,45.9,75562.93,1.0,0.11028,8e-05,9.53446]
[1776616909167,45.9,75562.93,1.0,0.11028,8e-05,9.53446]
[1776616916143,45.91,75552.4,1.0,0.10948,8e-05,9.48341]
[1776616920355,45.91,75549.84,1.0,0.10929,8e-05,9.47129]
[1776616920415,45.91,75549.84,1.0,0.10929,8e-05,9.47129]
[1776616920495,45.91,75548.89,1.0,0.10922,8e-05,9.46674]
[1776616920755,45.91,75548.89,1.0,0.10922,8e-05,9.46674]
[1776616920874,45.91,75548.89,1.0,0.10922,8e-05,9.46674]
[1776616921225,45.91,75548.89,1.0,0.10922,8e-05,9.46674]
[1776616921358,45.91,75548.89,1.0,0.10922,8e-05,9.46674]
[1776616921452,45.91,75556.36,1.0,0.10983,8e-05,9.5055]
[1776616921897,45.91,75556.36,1.0,0.10983,8e-05,9.5055]
[1776616922188,45.91,75556.36,1.0,0.10983,8e-05,9.50577]
[1776616922633,45.91,75556.36,1.0,0.10983,8e-05,9.50577]
[1776616922645,45.91,75556.36,1.0,0.10983,8e-05,9.50577]
[1776616923451,45.92,75555.69,1.0,0.10979,8e-05,9.5026]
[1776616924080,45.92,75555.69,1.0,0.10979,8e-05,9.5026]
[1776616924198,45.92,75555.69,1.0,0.10979,8e-05,9.50287]
[1776616929232,45.92,75554.0,1.0,0.10968,8e-05,9.49558]
[1776616930167,45.92,75554.0,1.0,0.10968,8e-05,9.49558]
[1776616930239,45.92,75554.52,1.0,0.10972,8e-05,9.49853]
[1776616930537,45.92,75554.52,1.0,0.10972,8e-05,9.49853]
[1776616931246,45.92,75554.52,1.0,0.10973,8e-05,9.4988]
[1776616936282,45.93,75555.31,1.0,0.10981,8e-05,9.50419]
[1776616936794,45.93,75555.31,1.0,0.10981,8e-05,9.50419]
[1776616937291,45.93,75555.57,1.0,0.10984,8e-05,9.50579]
[1776616940525,45.93,75566.32,1.0,0.11072,8e-05,9.56187]
[1776616943438,45.93,75576.48,1.0,0.11155,8e-05,9.61472]
[1776616945503,45.93,75578.22,1.0,0.1117,8e-05,9.62379]
[1776616946355,45.93,75578.2,1.0,0.1117,8e-05,9.62382]
[1776616951389,45.93,75583.55,1.0,0.11209,8e-05,9.64668]
[1776616956425,45.93,75581.66,1.0,0.11195,8e-05,9.63756]
[1776616962265,45.94,75586.6,1.0,0.11237,8e-05,9.66405]
[1776616966500,45.94,75572.95,1.0,0.11129,8e-05,9.59567]
[1776616967668,45.95,75568.67,1.0,0.11094,8e-05,9.57407]
[1776616968509,45.95,75569.23,1.0,0.11099,8e-05,9.57718]
[1776616973544,45.95,75574.97,1.0,0.11148,8e-05,9.60783]
[1776616978580,45.95,75576.75,1.0,0.11164,8e-05,9.61793]
[1776616983618,45.96,75574.4,1.0,0.11146,8e-05,9.60677]
[1776616988660,45.96,75577.2,1.0,0.11171,8e-05,9.62216]
[1776616994258,45.96,75573.79,1.0,0.11144,8e-05,9.60505]
[1776616999288,45.96,75572.39,1.0,0.11134,8e-05,9.59897]
[1776617000327,45.96,75550.08,1.0,0.10953,8e-05,9.48425]
[1776617005369,45.97,75556.25,1.0,0.11005,8e-05,9.51709]
[1776617011018,45.97,75551.46,1.0,0.10963,8e-05,9.4886]
[1776617012745,45.97,75547.49,1.0,0.10932,8e-05,9.46873]
[1776617013233,45.97,75547.49,1.0,0.10932,8e-05,9.46873]
[1776617013240,45.97,75547.49,1.0,0.10932,8e-05,9.46873]
[1776617013365,45.97,75547.49,1.0,0.10932,8e-05,9.46873]
[1776617013377,45.97,75547.49,1.0,0.10932,8e-05,9.46873]
[1776617013400,45.97,75544.15,1.0,0.10906,8e-05,9.45188]
[1776617018129,45.98,75542.08,1.0,0.10891,8e-05,9.44222]
[1776617018230,45.98,75541.87,1.0,0.1089,8e-05,9.44146]
[1776617021996,45.98,75542.16,1.0,0.10893,8e-05,9.4439]
[1776617022006,45.98,75542.16,1.0,0.10893,8e-05,9.4439]
[1776617022009,45.98,75542.16,1.0,0.10893,8e-05,9.4439]
[1776617022093,45.98,75542.84,1.0,0.10899,8e-05,9.44771]
[1776617027252,45.99,75549.25,1.0,0.10953,8e-05,9.48174]
[1776617032363,45.99,75545.75,1.0,0.10927,8e-05,9.46514]
[1776617037998,46.0,75545.35,1.0,0.10927,8e-05,9.46504]
[1776617043038,46.0,75547.18,1.0,0.10944,8e-05,9.47622]
[1776617045628,46.0,75536.31,1.0,0.10858,8e-05,9.42136]
[1776617046569,46.0,75536.31,1.0,0.10858,8e-05,9.42136]
[1776617046594,46.0,75536.31,1.0,0.10858,8e-05,9.42136]
[1776617046643,46.0,75536.31,1.0,0.10858,8e-05,9.42136]
[1776617046609,46.01,75536.06,1.0,0.10857,8e-05,9.42042]
[1776617046733,46.01,75536.06,1.0,0.10857,8e-05,9.42042]
[1776617052127,46.01,75528.85,1.0,0.10802,8e-05,9.38519]
[1776617053109,46.01,75528.85,1.0,0.10803,8e-05,9.38558]
[1776617055974,46.01,75529.11,1.0,0.10805,8e-05,9.3873]
[1776617056182,46.01,75529.11,1.0,0.10805,8e-05,9.3873]
[1776617056197,46.02,75529.87,1.0,0.10813,8e-05,9.39195]
[1776617058324,46.02,75529.87,1.0,0.10813,8e-05,9.39234]
[1776617058420,46.02,75532.72,1.0,0.10837,8e-05,9.40765]
[1776617064183,46.02,75535.05,1.0,0.10859,8e-05,9.42133]
[1776617071441,46.03,75540.11,1.0,0.10898,8e-05,9.44454]
[1776617077486,46.03,75539.2,1.0,0.10892,8e-05,9.44077]
[1776617077568,46.04,75539.0,1.0,0.10892,8e-05,9.44065]
[1776617078033,46.04,75539.0,1.0,0.10892,8e-05,9.44065]
[1776617078311,46.04,75539.0,1.0,0.10892,8e-05,9.44065]
[1776617078520,46.04,75539.0,1.0,0.10892,8e-05,9.44065]
[1776617078658,46.04,75539.0,1.0,0.10892,8e-05,9.44065]
[1776617078681,46.04,75539.0,1.0,0.10892,8e-05,9.44065]
[1776617078528,46.04,75523.85,1.0,0.10771,8e-05,9.36332]
[1776617078805,46.04,75523.85,1.0,0.10771,8e-05,9.36332]
[1776617079136,46.04,75523.85,1.0,0.10771,8e-05,9.36332]
[1776617079185,46.04,75523.85,1.0,0.10771,8e-05,9.36332]
[1776617079479,46.04,75523.85,1.0,0.10771,8e-05,9.36332]
[1776617079491,46.04,75523.85,1.0,0.10771,8e-05,9.36332]
[1776617079500,46.04,75524.57,1.0,0.10777,8e-05,9.36727]
[1776617080310,46.04,75524.57,1.0,0.10777,8e-05,9.36727]
[1776617080318,46.04,75524.57,1.0,0.10777,8e-05,9.36727]
[1776617080411,46.04,75524.54,1.0,0.10778,8e-05,9.36738]
[1776617083451,46.04,75524.31,1.0,0.10777,8e-05,9.36673]
[1776617083457,46.04,75524.31,1.0,0.10777,8e-05,9.36673]
[1776617083465,46.04,75524.31,1.0,0.10777,8e-05,9.36673]
[1776617083523,46.04,75524.19,1.0,0.10776,8e-05,9.36636]
[1776617083909,46.04,75524.19,1.0,0.10776,8e-05,9.36636]
[1776617084323,46.04,75524.19,1.0,0.10776,8e-05,9.36661]
[1776617086900,46.04,75528.16,1.0,0.10809,8e-05,9.3873]
[1776617087343,46.04,75530.58,1.0,0.10828,8e-05,9.39968]
[1776617090369,46.05,75540.26,1.0,0.10907,8e-05,9.4502]
[1776617091587,46.05,75553.85,1.0,0.11017,8e-05,9.51992]
[1776617092249,46.05,75553.85,1.0,0.11017,8e-05,9.51992]
[1776617093616,46.05,75561.72,1.0,0.11081,8e-05,9.56062]
[1776617094767,46.05,75569.03,1.0,0.11141,8e-05,9.59851]
[1776617094788,46.05,75569.03,1.0,0.11141,8e-05,9.59851]
[1776617095689,46.05,75571.99,1.0,0.11165,8e-05,9.61382]
[1776617098221,46.05,75572.96,1.0,0.11173,8e-05,9.6191]
[1776617098473,46.05,75570.22,1.0,0.11151,8e-05,9.60524]
[1776617099329,46.05,75570.22,1.0,0.11151,8e-05,9.60524]
[1776617100188,46.05,75569.63,1.0,0.11147,8e-05,9.60245]
[1776617100947,46.05,75569.63,1.0,0.11147,8e-05,9.60257]
[1776617101701,46.05,75562.58,1.0,0.1109,8e-05,9.56654]
[1776617107485,46.06,75564.48,1.0,0.11107,8e-05,9.57718]
[1776617109274,46.06,75565.45,1.0,0.11115,8e-05,9.58234]
[1776617112193,46.06,75571.35,1.0,0.11164,8e-05,9.61316]
[1776617117557,46.06,75570.55,1.0,0.11159,8e-05,9.60978]
[1776617119493,46.06,75572.82,1.0,0.11177,8e-05,9.6216]
[1776617120041,46.06,75580.88,1.0,0.11243,8e-05,9.66329]
[1776617120054,46.06,75580.88,1.0,0.11243,8e-05,9.66329]
[1776617120577,46.06,75580.88,1.0,0.11244,8e-05,9.66341]
[1776617121583,46.06,75591.84,1.0,0.11334,8e-05,9.7201]
[1776617123016,46.06,75591.8,1.0,0.11333,8e-05,9.71989]
[1776617123456,46.06,75591.8,1.0,0.11333,8e-05,9.71989]
[1776617123598,46.06,75591.9,1.0,0.11334,8e-05,9.72041]
[1776617128632,46.06,75590.68,1.0,0.11324,8e-05,9.71409]
[1776617133669,46.06,75591.96,1.0,0.1133,8e-05,9.71567]
[1776617138702,46.06,75591.39,1.0,0.11325,8e-05,9.71288]
[1776617140978,46.06,75592.74,1.0,0.11337,8e-05,9.7199]
[1776617141740,46.06,75592.74,1.0,0.11337,8e-05,9.7199]
[1776617142731,46.06,75593.89,1.0,0.11346,8e-05,9.72588]
[1776617144049,46.06,75590.24,1.0,0.11316,8e-05,9.70705]
[1776617144347,46.06,75590.24,1.0,0.11316,8e-05,9.70705]
[1776617144754,46.06,75603.17,1.0,0.11423,8e-05,9.77398]
[1776617148324,46.07,75605.51,1.0,0.11444,8e-05,9.78706]
[1776617154050,46.07,75600.2,1.0,0.11401,8e-05,9.76037]
[1776617157323,46.07,75590.8,1.0,0.11324,8e-05,9.71215]
[1776617158027,46.07,75590.47,1.0,0.11322,8e-05,9.71061]
[1776617158620,46.07,75586.77,1.0,0.11292,8e-05,9.69167]
[1776617164665,46.07,75582.98,1.0,0.11262,8e-05,9.67314]
[1776617164693,46.07,75582.98,1.0,0.11262,8e-05,9.67314]
[1776617165295,46.08,75584.07,1.0,0.11272,8e-05,9.67917]
[1776617165322,46.08,75593.35,1.0,0.11348,8e-05,9.72711]
[1776617166283,46.08,75593.35,1.0,0.11348,8e-05,9.72711]
[1776617166301,46.08,75598.39,1.0,0.1139,8e-05,9.75331]
[1776617168279,46.07,75598.39,1.0,0.1139,8e-05,9.75315]
[1776617168314,46.07,75598.43,1.0,0.1139,8e-05,9.75319]
[1776617173248,46.07,75609.91,1.0,0.11484,8e-05,9.81181]
[1776617173855,46.07,75609.91,1.0,0.11484,8e-05,9.81181]
[1776617179991,46.08,75612.73,1.0,0.11509,8e-05,9.82772]
[1776617185038,46.08,75612.2,1.0,0.11507,8e-05,9.82594]
[1776617190060,46.08,75610.98,1.0,0.11498,8e-05,9.82055]
[1776617192702,46.08,75611.75,1.0,0.115,8e-05,9.81957]
[1776617193302,46.08,75597.52,1.0,0.11382,8e-05,9.74599]
[1776617194439,46.08,75597.52,1.0,0.11382,8e-05,9.74599]
[1776617195375,46.08,75594.26,1.0,0.11355,8e-05,9.7295]
[1776617196973,46.09,75590.92,1.0,0.11329,8e-05,9.71268]
[1776617198735,46.09,75590.92,1.0,0.11329,8e-05,9.71268]
[1776617198825,46.09,75593.02,1.0,0.11347,8e-05,9.72398]
[1776617200754,46.09,75593.02,1.0,0.11347,8e-05,9.72398]
[1776617201137,46.09,75593.02,1.0,0.11347,8e-05,9.72441]
[1776617206309,46.09,75594.6,1.0,0.11362,8e-05,9.73342]
[1776617206387,46.09,75595.17,1.0,0.11367,8e-05,9.73657]
[1776617206927,46.09,75595.17,1.0,0.11367,8e-05,9.73657]
[1776617208962,46.09,75592.0,1.0,0.11341,8e-05,9.72034]
[1776617209194,46.09,75592.0,1.0,0.11341,8e-05,9.72031]
[1776617212992,46.09,75592.91,1.0,0.11348,8e-05,9.7249]
[1776617213221,46.09,75592.91,1.0,0.11348,8e-05,9.72486]
[1776617215409,46.09,75589.78,1.0,0.11322,8e-05,9.70864]
[1776617219826,46.09,75591.71,1.0,0.11338,8e-05,9.7185]
[1776617221114,46.09,75589.26,1.0,0.11318,8e-05,9.70576]
[1776617221708,46.09,75589.26,1.0,0.11318,8e-05,9.70576]
[1776617221709,46.09,75588.99,1.0,0.11315,8e-05,9.70432]
[1776617227320,46.09,75583.88,1.0,0.11273,8e-05,9.67785]
[1776617232625,46.09,75583.25,1.0,0.11268,8e-05,9.67462]
[1776617238401,46.09,75575.57,1.0,0.11205,8e-05,9.63501]
[1776617241220,46.09,75567.51,1.0,0.1114,8e-05,9.59369]
[1776617241793,46.09,75549.01,1.0,0.1099,8e-05,9.49864]
[1776617242077,46.09,75549.01,1.0,0.1099,8e-05,9.49864]
[1776617242757,46.09,75549.01,1.0,0.1099,8e-05,9.49864]
[1776617242769,46.09,75549.01,1.0,0.1099,8e-05,9.49877]
[1776617243022,46.09,75549.01,1.0,0.1099,8e-05,9.49877]
[1776617243539,46.09,75549.77,1.0,0.10996,8e-05,9.50267]
[1776617246180,46.09,75550.65,1.0,0.11003,8e-05,9.50712]
[1776617246456,46.09,75550.65,1.0,0.11003,8e-05,9.50701]
[1776617249623,46.09,75549.28,1.0,0.10992,8e-05,9.4999]
[1776617249852,46.09,75549.28,1.0,0.10992,8e-05,9.4999]
[1776617249879,46.09,75549.28,1.0,0.10992,8e-05,9.4999]
[1776617249701,46.09,75548.39,1.0,0.10985,8e-05,9.49532]
[1776617250785,46.09,75556.57,1.0,0.11051,8e-05,9.53728]
[1776617252137,46.09,75556.57,1.0,0.11046,8e-05,9.53214]
[1776617252765,46.09,75571.51,1.0,0.11167,8e-05,9.60921]
[1776617253712,46.09,75571.51,1.0,0.11167,8e-05,9.60921]
[1776617253819,46.09,75574.52,1.0,0.11192,8e-05,9.62474]
[1776617258864,46.09,75574.54,1.0,0.11192,8e-05,9.62487]
[1776617259553,46.09,75581.33,1.0,0.11248,8e-05,9.65986]
[1776617262835,46.09,75591.76,1.0,0.11334,8e-05,9.71423]
[1776617268616,46.1,75589.64,1.0,0.11318,8e-05,9.70397]
[1776617274659,46.1,75587.46,1.0,0.11302,8e-05,9.69371]
[1776617280044,46.1,75586.46,1.0,0.11295,8e-05,9.68924]
[1776617280555,46.1,75586.46,1.0,0.11295,8e-05,9.68924]
[1776617280722,46.1,75586.46,1.0,0.11295,8e-05,9.68924]
[1776617280832,46.1,75582.38,1.0,0.11262,8e-05,9.66854]
[1776617281007,46.1,75582.38,1.0,0.11262,8e-05,9.66854]
[1776617281481,46.1,75582.38,1.0,0.11262,8e-05,9.66854]
[1776617281729,46.1,75582.38,1.0,0.11262,8e-05,9.66854]
[1776617281791,46.1,75586.29,1.0,0.11294,8e-05,9.68889]
[1776617282990,46.1,75586.29,1.0,0.11294,8e-05,9.68909]
[1776617284157,46.1,75589.94,1.0,0.11324,8e-05,9.70785]
[1776617284730,46.1,75593.35,1.0,0.11352,8e-05,9.72536]
[1776617288471,46.1,75592.15,1.0,0.11342,8e-05,9.71877]
[1776617289250,46.1,75593.23,1.0,0.1135,8e-05,9.72423]
[1776617289265,46.1,75593.23,1.0,0.1135,8e-05,9.72423]
[1776617289902,46.1,75596.03,1.0,0.11373,8e-05,9.73843]
[1776617290836,46.1,75606.02,1.0,0.11456,8e-05,9.79013]
[1776617296814,46.1,75606.5,1.0,0.1146,8e-05,9.79278]
[1776617297477,46.1,75606.5,1.0,0.1146,8e-05,9.79278]
[1776617297490,46.1,75606.5,1.0,0.1146,8e-05,9.79278]
[1776617297543,46.1,75606.5,1.0,0.1146,8e-05,9.79278]
[1776617297821,46.1,75606.75,1.0,0.11462,8e-05,9.79386]
[1776617301539,46.1,75601.75,1.0,0.1142,8e-05,9.76757]
[1776617301567,46.1,75601.75,1.0,0.1142,8e-05,9.76757]
[1776617301579,46.1,75601.75,1.0,0.1142,8e-05,9.76757]
[1776617301848,46.1,75601.25,1.0,0.11415,8e-05,9.76465]
[1776617303865,46.1,75612.13,1.0,0.11505,8e-05,9.8209]
[1776617308899,46.09,75615.33,1.0,0.11531,8e-05,9.8368]
[1776617313125,46.09,75616.58,1.0,0.11534,8e-05,9.83717]
[1776617313249,46.09,75616.58,1.0,0.11534,8e-05,9.83717]
[1776617313933,46.09,75616.91,1.0,0.11537,8e-05,9.83889]
[1776617314905,46.09,75616.91,1.0,0.11537,8e-05,9.83889]
[1776617314925,46.09,75616.91,1.0,0.11537,8e-05,9.83889]
[1776617314948,46.09,75611.48,1.0,0.11491,8e-05,9.81031]
[1776617321221,46.09,75618.71,1.0,0.1155,8e-05,9.84702]
[1776617324496,46.09,75628.82,1.0,0.11635,8e-05,9.89933]
[1776617329354,46.09,75638.22,1.0,0.11714,8e-05,9.94869]
[1776617335421,46.09,75641.5,1.0,0.11743,8e-05,9.96622]
[1776617342259,46.09,75637.16,1.0,0.11707,8e-05,9.94396]
[1776617348170,46.09,75644.4,1.0,0.11769,8e-05,9.98218]
[1776617353469,46.09,75640.95,1.0,0.1174,8e-05,9.96429]
[1776617357341,46.09,75640.6,1.0,0.11737,8e-05,9.96251]
[1776617357440,46.09,75639.9,1.0,0.11731,8e-05,9.9589]
[1776617363540,46.09,75638.71,1.0,0.11721,8e-05,9.9528]
[1776617370325,46.09,75639.66,1.0,0.11729,8e-05,9.95777]
[1776617371969,46.09,75639.66,1.0,0.11729,8e-05,9.95777]
[1776617372870,46.09,75635.29,1.0,0.11687,8e-05,9.92984]
[1776617374278,46.09,75634.84,1.0,0.11684,8e-05,9.92756]
[1776617375107,46.09,75636.54,1.0,0.11698,8e-05,9.93644]
[1776617376032,46.09,75636.54,1.0,0.11698,8e-05,9.93647]
[1776617377766,46.09,75637.14,1.0,0.11703,8e-05,9.93962]
[1776617377865,46.09,75637.32,1.0,0.11705,8e-05,9.94057]
[1776617383684,46.09,75635.83,1.0,0.11692,8e-05,9.93287]
[1776617389458,46.09,75632.71,1.0,0.11666,8e-05,9.91667]
[1776617393752,46.09,75614.31,1.0,0.11512,8e-05,9.8212]
[1776617394576,46.09,75614.31,1.0,0.11512,8e-05,9.8212]
[1776617400157,46.1,75613.35,1.0,0.11504,8e-05,9.81639]
[1776617401243,46.1,75613.35,1.0,0.11504,8e-05,9.81645]
[1776617402182,46.1,75613.48,1.0,0.11506,8e-05,9.8172]
[1776617402198,46.1,75613.48,1.0,0.11506,8e-05,9.8172]
[1776617403823,46.1,75603.24,1.0,0.11421,8e-05,9.76426]
[1776617406260,46.1,75606.49,1.0,0.11448,8e-05,9.78134]
[1776617406579,46.1,75609.13,1.0,0.1147,8e-05,9.79517]
[1776617412620,46.1,75609.68,1.0,0.11476,8e-05,9.79891]
[1776617417657,46.1,75601.57,1.0,0.11411,8e-05,9.75787]
[1776617422692,46.11,75602.28,1.0,0.11419,8e-05,9.76286]
[1776617427725,46.11,75602.49,1.0,0.11423,8e-05,9.76527]
[1776617431753,46.11,75614.18,1.0,0.11516,8e-05,9.82165]
[1776617436790,46.12,75614.42,1.0,0.1152,8e-05,9.82391]
[1776617438865,46.12,75603.3,1.0,0.11428,8e-05,9.7668]
[1776617442831,46.12,75594.47,1.0,0.11357,8e-05,9.72243]
[1776617447869,46.13,75592.39,1.0,0.11342,8e-05,9.71307]
[1776617452904,46.13,75586.43,1.0,0.11296,8e-05,9.68361]
[1776617457940,46.14,75586.27,1.0,0.11296,8e-05,9.68395]
[1776617462974,46.14,75591.35,1.0,0.1134,8e-05,9.71128]
[1776617463981,46.14,75601.23,1.0,0.11422,8e-05,9.7626]
[1776617469016,46.14,75597.91,1.0,0.11396,8e-05,9.74635]
[1776617474051,46.15,75600.04,1.0,0.11415,8e-05,9.75846]
[1776617475632,46.15,75599.22,1.0,0.11409,8e-05,9.7544]
[1776617476065,46.15,75599.7,1.0,0.11413,8e-05,9.75706]
[1776617479087,46.15,75608.95,1.0,0.1149,8e-05,9.80487]
[1776617483877,46.15,75604.84,1.0,0.11454,8e-05,9.78287]
[1776617484605,46.15,75605.48,1.0,0.1146,8e-05,9.78618]
[1776617487449,46.14,75598.42,1.0,0.11401,8e-05,9.74931]
[1776617488108,46.14,75597.56,1.0,0.11393,8e-05,9.74467]
[1776617489103,46.14,75611.14,1.0,0.11506,8e-05,9.81474]
[1776617489487,46.14,75611.14,1.0,0.11506,8e-05,9.81474]
[1776617495690,46.14,75617.65,1.0,0.11554,8e-05,9.84315]
[1776617501243,46.14,75615.41,1.0,0.11536,8e-05,9.83166]
[1776617506277,46.14,75608.6,1.0,0.1148,8e-05,9.7966]
[1776617510439,46.14,75607.85,1.0,0.11474,8e-05,9.79291]
[1776617511093,46.14,75607.85,1.0,0.11474,8e-05,9.79291]
[1776617512116,46.14,75603.91,1.0,0.11441,8e-05,9.77258]
[1776617517354,46.15,75601.5,1.0,0.11422,8e-05,9.76088]
[1776617522390,46.15,75607.56,1.0,0.11473,8e-05,9.79264]
[1776617525799,46.15,75603.27,1.0,0.11438,8e-05,9.77057]
[1776617526204,46.15,75601.16,1.0,0.11421,8e-05,9.75975]
[1776617528270,46.15,75596.63,1.0,0.11383,8e-05,9.73658]
[1776617529160,46.15,75594.88,1.0,0.11369,8e-05,9.7277]
[1776617530461,46.15,75594.88,1.0,0.1137,8e-05,9.72785]
[1776617530806,46.15,75594.88,1.0,0.1137,8e-05,9.72785]
[1776617530862,46.15,75598.81,1.0,0.11402,8e-05,9.7483]
[1776617531474,46.15,75608.91,1.0,0.11486,8e-05,9.80068]
[1776617533089,46.15,75622.94,1.0,0.11603,8e-05,9.87345]
[1776617534199,46.15,75628.39,1.0,0.11649,8e-05,9.9017]
[1776617538426,46.15,75631.5,1.0,0.11675,8e-05,9.918]
[1776617538523,46.15,75632.14,1.0,0.11681,8e-05,9.92141]
[1776617543544,46.15,75632.62,1.0,0.11685,8e-05,9.92391]
[1776617547179,46.15,75623.78,1.0,0.11611,8e-05,9.87783]
[1776617552212,46.15,75628.81,1.0,0.11648,8e-05,9.89876]
[1776617557640,46.15,75631.43,1.0,0.11669,8e-05,9.91229]
[1776617562673,46.15,75632.15,1.0,0.11675,8e-05,9.91594]
[1776617569723,46.15,75633.5,1.0,0.11686,8e-05,9.92272]
[1776617575027,46.15,75635.65,1.0,0.11704,8e-05,9.93364]
[1776617584458,46.15,75636.05,1.0,0.11707,8e-05,9.93553]
[1776617586982,46.15,75636.29,1.0,0.11708,8e-05,9.93622]
[1776617587465,46.15,75630.69,1.0,0.11661,8e-05,9.90704]
[1776617588248,46.15,75630.69,1.0,0.11661,8e-05,9.90697]
[1776617588861,46.15,75614.67,1.0,0.11527,8e-05,9.82382]
[1776617589271,46.15,75614.67,1.0,0.11527,8e-05,9.82382]
[1776617589480,46.15,75614.67,1.0,0.11527,8e-05,9.82382]
[1776617590078,46.15,75615.86,1.0,0.11537,8e-05,9.83007]
[1776617595187,46.15,75613.17,1.0,0.11515,8e-05,9.81647]
[1776617598875,46.15,75611.29,1.0,0.115,8e-05,9.80695]
[1776617598993,46.15,75611.29,1.0,0.115,8e-05,9.80695]
[1776617598999,46.15,75599.26,1.0,0.114,8e-05,9.74479]
[1776617600861,46.15,75599.26,1.0,0.114,8e-05,9.74488]
[1776617600990,46.15,75587.34,1.0,0.11302,8e-05,9.68334]
[1776617601984,46.15,75562.78,1.0,0.11101,8e-05,9.55683]
[1776617602814,46.15,75562.78,1.0,0.11101,8e-05,9.55683]
[1776617602990,46.15,75553.83,1.0,0.11028,8e-05,9.51105]
[1776617603433,46.15,75553.83,1.0,0.11028,8e-05,9.51105]
[1776617603447,46.15,75553.83,1.0,0.11028,8e-05,9.51105]
[1776617603667,46.15,75553.83,1.0,0.11028,8e-05,9.51105]
[1776617603997,46.15,75555.33,1.0,0.11041,8e-05,9.51888]
[1776617605348,46.15,75556.2,1.0,0.11048,8e-05,9.52348]
[1776617608516,46.15,75548.11,1.0,0.10983,8e-05,9.48207]
[1776617610039,46.15,75531.73,1.0,0.10851,8e-05,9.39806]
[1776617612876,46.15,75529.77,1.0,0.1083,8e-05,9.38304]
[1776617616292,46.15,75540.58,1.0,0.10918,8e-05,9.43883]
[1776617617806,46.15,75541.56,1.0,0.10926,8e-05,9.44406]
[1776617618243,46.15,75541.56,1.0,0.10926,8e-05,9.44406]
[1776617618735,46.15,75538.42,1.0,0.10901,8e-05,9.42823]
[1776617619042,46.15,75538.42,1.0,0.10901,8e-05,9.42823]
[1776617619130,46.15,75538.42,1.0,0.10901,8e-05,9.42823]
[1776617619220,46.15,75518.27,1.0,0.1074,8e-05,9.32545]
[1776617620181,46.15,75518.27,1.0,0.1074,8e-05,9.32545]
[1776617620241,46.15,75518.27,1.0,0.1074,8e-05,9.32545]
[1776617620243,46.15,75507.52,1.0,0.10655,8e-05,9.27086]
[1776617621082,46.15,75507.52,1.0,0.10655,8e-05,9.27086]
[1776617621126,46.15,75507.52,1.0,0.10655,8e-05,9.2708]
[1776617622135,46.15,75495.36,1.0,0.1056,8e-05,9.20912]
[1776617623363,46.15,75488.51,1.0,0.10506,8e-05,9.17451]
[1776617623823,46.15,75488.51,1.0,0.10506,8e-05,9.17451]
[1776617624745,46.15,75488.28,1.0,0.10504,8e-05,9.17335]
[1776617625240,46.15,75462.79,1.0,0.10307,8e-05,9.04494]
[1776617626245,46.15,75462.79,1.0,0.10307,8e-05,9.04494]
[1776617626281,46.15,75462.79,1.0,0.10307,8e-05,9.04494]
[1776617626276,46.15,75446.88,1.0,0.10185,8e-05,8.96511]
[1776617626732,46.15,75446.88,1.0,0.10185,8e-05,8.96511]
[1776617627285,46.15,75446.88,1.0,0.10185,8e-05,8.96511]
[1776617627173,46.15,75446.88,1.0,0.10185,8e-05,8.96508]
[1776617628179,46.15,75442.05,1.0,0.10148,8e-05,8.94085]
[1776617628553,46.15,75442.05,1.0,0.10148,8e-05,8.94085]
[1776617629996,46.15,75440.97,1.0,0.1014,8e-05,8.93534]
[1776617630200,46.15,75429.5,1.0,0.10053,8e-05,8.87791]
[1776617630602,46.15,75429.5,1.0,0.10053,8e-05,8.87791]
[1776617631082,46.15,75429.5,1.0,0.10053,8e-05,8.87791]
[1776617631296,46.15,75429.5,1.0,0.10053,8e-05,8.87791]
[1776617631238,46.15,75420.83,1.0,0.09987,8e-05,8.83467]
[1776617631781,46.15,75420.83,1.0,0.09987,8e-05,8.83467]
[1776617632210,46.16,75420.83,1.0,0.09988,8e-05,8.83496]
[1776617633219,46.16,75440.01,1.0,0.10134,8e-05,8.93129]
[1776617633706,46.16,75440.01,1.0,0.10134,8e-05,8.93129]
[1776617634224,46.16,75456.26,1.0,0.10258,8e-05,9.01316]
[1776617634701,46.16,75456.26,1.0,0.10258,8e-05,9.01316]
[1776617635233,46.16,75467.82,1.0,0.10348,8e-05,9.0716]
[1776617636269,46.16,75467.82,1.0,0.10348,8e-05,9.0716]
[1776617636241,46.16,75476.98,1.0,0.10419,8e-05,9.118]
[1776617639359,46.16,75478.09,1.0,0.10429,8e-05,9.12421]
[1776617639734,46.16,75478.09,1.0,0.10429,8e-05,9.12421]
[1776617639754,46.16,75478.09,1.0,0.10429,8e-05,9.12421]
[1776617639871,46.16,75478.09,1.0,0.10429,8e-05,9.12421]
[1776617640332,46.16,75480.58,1.0,0.10448,8e-05,9.1367]
[1776617640363,46.16,75480.58,1.0,0.10448,8e-05,9.1367]
[1776617640463,46.16,75480.58,1.0,0.10448,8e-05,9.1367]
[1776617640750,46.16,75480.58,1.0,0.10448,8e-05,9.1367]
[1776617641089,46.16,75480.58,1.0,0.10448,8e-05,9.1367]
[1776617641276,46.16,75485.92,1.0,0.10489,8e-05,9.16359]
[1776617642283,46.16,75468.49,1.0,0.10354,8e-05,9.0756]
[1776617642529,46.16,75468.49,1.0,0.10354,8e-05,9.0756]
[1776617643290,46.16,75457.85,1.0,0.10272,8e-05,9.02204]
[1776617646593,46.16,75464.97,1.0,0.10327,8e-05,9.05809]
[1776617647089,46.16,75450.14,1.0,0.10213,8e-05,8.9836]
[1776617647365,46.16,75450.14,1.0,0.10213,8e-05,8.9836]
[1776617647413,46.16,75450.14,1.0,0.10213,8e-05,8.9836]
[1776617647988,46.16,75434.19,1.0,0.10092,8e-05,8.90357]
[1776617648599,46.16,75434.19,1.0,0.10092,8e-05,8.90357]
[1776617648769,46.16,75434.19,1.0,0.10092,8e-05,8.90357]
[1776617649370,46.16,75436.69,1.0,0.10111,8e-05,8.91611]
[1776617649450,46.16,75436.69,1.0,0.10111,8e-05,8.91611]
[1776617652013,46.16,75450.75,1.0,0.10218,8e-05,8.98654]
[1776617652497,46.16,75449.82,1.0,0.10211,8e-05,8.98177]
[1776617652521,46.16,75449.82,1.0,0.10211,8e-05,8.98177]
[1776617652556,46.16,75448.96,1.0,0.10204,8e-05,8.97735]
[1776617654325,46.16,75449.95,1.0,0.10211,8e-05,8.98223]
[1776617654662,46.16,75458.2,1.0,0.10275,8e-05,9.02368]
[1776617655606,46.16,75458.2,1.0,0.10275,8e-05,9.02368]
[1776617656192,46.16,75466.54,1.0,0.10339,8e-05,9.06555]
[1776617656479,46.16,75466.54,1.0,0.10339,8e-05,9.06555]
[1776617656568,46.16,75475.63,1.0,0.10409,8e-05,9.11139]
[1776617658897,46.16,75486.2,1.0,0.10492,8e-05,9.16542]
[1776617662703,46.16,75489.07,1.0,0.10515,8e-05,9.1804]
[1776617662714,46.16,75489.07,1.0,0.10515,8e-05,9.1804]
[1776617662745,46.16,75487.75,1.0,0.10505,8e-05,9.17385]
[1776617668260,46.17,75492.35,1.0,0.10542,8e-05,9.19772]
[1776617668591,46.17,75495.48,1.0,0.10567,8e-05,9.21369]
[1776617669267,46.17,75495.48,1.0,0.10567,8e-05,9.21369]
[1776617669278,46.17,75485.91,1.0,0.10492,8e-05,9.16535]
[1776617669511,46.17,75485.91,1.0,0.10492,8e-05,9.16535]
[1776617669875,46.17,75485.91,1.0,0.10492,8e-05,9.16535]
[1776617670132,46.17,75471.15,1.0,0.10378,8e-05,9.091]
[1776617672813,46.17,75467.04,1.0,0.10342,8e-05,9.06581]
[1776617672989,46.17,75476.27,1.0,0.10414,8e-05,9.1125]
[1776617675316,46.17,75471.09,1.0,0.10374,8e-05,9.08648]
[1776617675364,46.17,75471.09,1.0,0.10374,8e-05,9.08648]
[1776617676006,46.17,75471.09,1.0,0.10374,8e-05,9.08663]
[1776617676548,46.17,75462.55,1.0,0.10308,8e-05,9.04378]
[1776617677175,46.17,75454.53,1.0,0.10246,8e-05,9.0034]
[1776617677906,46.17,75454.53,1.0,0.10246,8e-05,9.0034]
[1776617678504,46.17,75452.0,1.0,0.10227,8e-05,8.99069]
[1776617678711,46.17,75452.11,1.0,0.10228,8e-05,8.99126]
[1776617681092,46.17,75462.46,1.0,0.10308,8e-05,9.04355]
[1776617681517,46.17,75462.46,1.0,0.10308,8e-05,9.04355]
[1776617682006,46.17,75449.41,1.0,0.10208,8e-05,8.97818]
[1776617684370,46.17,75431.03,1.0,0.10068,8e-05,8.88632]
[1776617685377,46.17,75431.03,1.0,0.10068,8e-05,8.88632]
[1776617686662,46.17,75430.74,1.0,0.10066,8e-05,8.8849]
[1776617689118,46.17,75422.24,1.0,0.10002,8e-05,8.84263]
[1776617690353,46.17,75410.45,1.0,0.09913,7e-05,8.7838]
[1776617691807,46.17,75410.45,1.0,0.09913,7e-05,8.7838]
[1776617694048,46.17,75411.08,1.0,0.09919,8e-05,8.78738]
[1776617694136,46.17,75423.18,1.0,0.1001,8e-05,8.84785]
[1776617694875,46.17,75423.18,1.0,0.1001,8e-05,8.84785]
[1776617695080,46.17,75423.18,1.0,0.1001,8e-05,8.84785]
[1776617695208,46.17,75435.71,1.0,0.10105,8e-05,8.91058]
[1776617696789,46.17,75430.34,1.0,0.10064,8e-05,8.88376]
[1776617696799,46.17,75425.45,1.0,0.10027,8e-05,8.85923]
[1776617697723,46.17,75425.45,1.0,0.10027,8e-05,8.85923]
[1776617697824,46.17,75424.79,1.0,0.10022,8e-05,8.85587]
[1776617703151,46.17,75421.35,1.0,0.09996,8e-05,8.83849]
[1776617703237,46.17,75419.56,1.0,0.09983,8e-05,8.82969]
[1776617703437,46.17,75419.56,1.0,0.09983,8e-05,8.82969]
[1776617703913,46.17,75419.56,1.0,0.09983,8e-05,8.82969]
[1776617704185,46.17,75419.56,1.0,0.09983,8e-05,8.82969]
[1776617704258,46.17,75428.19,1.0,0.10048,8e-05,8.87289]
[1776617704523,46.17,75428.19,1.0,0.10048,8e-05,8.87289]
[1776617707632,46.18,75424.08,1.0,0.10017,8e-05,8.85268]
[1776617707928,46.18,75424.08,1.0,0.10017,8e-05,8.85268]
[1776617708417,46.18,75424.08,1.0,0.10017,8e-05,8.85268]
[1776617707986,46.18,75398.87,1.0,0.09828,7e-05,8.72733]
[1776617708632,46.18,75398.87,1.0,0.09828,7e-05,8.72733]
[1776617708832,46.18,75398.87,1.0,0.09828,7e-05,8.72733]
[1776617709217,46.18,75387.32,1.0,0.09743,7e-05,8.67026]
[1776617709982,46.18,75387.32,1.0,0.09743,7e-05,8.67026]
[1776617710269,46.18,75387.32,1.0,0.09743,7e-05,8.67026]
[1776617710325,46.18,75379.66,1.0,0.09687,7e-05,8.63268]
[1776617710592,46.18,75379.66,1.0,0.09687,7e-05,8.63268]
[1776617710972,46.18,75379.66,1.0,0.09687,7e-05,8.63268]
[1776617711047,46.18,75359.44,1.0,0.09538,7e-05,8.53304]
[1776617711493,46.18,75359.44,1.0,0.09538,7e-05,8.53304]
[1776617712177,46.18,75341.94,1.0,0.09411,7e-05,8.4473]
[1776617713466,46.18,75341.94,1.0,0.09411,7e-05,8.4473]
[1776617714098,46.18,75340.68,1.0,0.09402,7e-05,8.44113]
[1776617714183,46.2,75368.5,1.0,0.09615,7e-05,8.58434]
[1776617714468,46.2,75368.5,1.0,0.09615,7e-05,8.58434]
[1776617714861,46.2,75368.5,1.0,0.09615,7e-05,8.58434]
[1776617715191,46.2,75368.5,1.0,0.09615,7e-05,8.58434]
[1776617715328,46.2,75368.5,1.0,0.09615,7e-05,8.58434]
[1776617715384,46.2,75383.53,1.0,0.09725,7e-05,8.65851]
[1776617715552,46.2,75383.53,1.0,0.09725,7e-05,8.65851]
[1776617716295,46.2,75383.53,1.0,0.09725,7e-05,8.65851]
[1776617716379,46.2,75385.55,1.0,0.09741,7e-05,8.66872]
[1776617716573,46.2,75385.55,1.0,0.09741,7e-05,8.66872]
[1776617717236,46.2,75363.86,1.0,0.09581,7e-05,8.56182]
[1776617718489,46.2,75363.86,1.0,0.09581,7e-05,8.56182]
[1776617718930,46.2,75355.9,1.0,0.09523,7e-05,8.52249]
[1776617720890,46.2,75336.63,1.0,0.09383,7e-05,8.42799]
[1776617724201,46.2,75344.02,1.0,0.09437,7e-05,8.46442]
[1776617724295,46.2,75355.65,1.0,0.09522,7e-05,8.52152]
[1776617724854,46.2,75355.65,1.0,0.09522,7e-05,8.52152]
[1776617725842,46.2,75355.65,1.0,0.09522,7e-05,8.52187]
[1776617725966,46.2,75355.65,1.0,0.09522,7e-05,8.52187]
[1776617726018,46.2,75355.65,1.0,0.09522,7e-05,8.52187]
[1776617726101,46.2,75355.65,1.0,0.09522,7e-05,8.52187]
[1776617726145,46.2,75370.65,1.0,0.09632,7e-05,8.59595]
[1776617726917,46.2,75370.65,1.0,0.09632,7e-05,8.59595]
[1776617726995,46.2,75363.53,1.0,0.0958,7e-05,8.56107]
[1776617727962,46.2,75363.53,1.0,0.0958,7e-05,8.56107]
[1776617728040,46.2,75366.57,1.0,0.09602,7e-05,8.57591]
[1776617728637,46.2,75366.57,1.0,0.09602,7e-05,8.57591]
[1776617729128,46.2,75366.57,1.0,0.09602,7e-05,8.57591]
[1776617729290,46.2,75370.44,1.0,0.09631,7e-05,8.59496]
[1776617730327,46.2,75370.44,1.0,0.09631,7e-05,8.59496]
[1776617730385,46.2,75370.44,1.0,0.09631,7e-05,8.59496]
[1776617730391,46.2,75365.61,1.0,0.09596,7e-05,8.57138]
[1776617732153,46.2,75365.61,1.0,0.09596,7e-05,8.57156]
[1776617732257,46.2,75365.61,1.0,0.09596,7e-05,8.57156]
[1776617732308,46.2,75376.84,1.0,0.09674,7e-05,8.62212]
[1776617733252,46.2,75376.84,1.0,0.09674,7e-05,8.62212]
[1776617734200,46.2,75383.98,1.0,0.09727,7e-05,8.65755]
[1776617734317,46.2,75385.56,1.0,0.09739,7e-05,8.66551]
[1776617740038,46.21,75384.38,1.0,0.09731,7e-05,8.66025]
[1776617741164,46.21,75384.38,1.0,0.09731,7e-05,8.66025]
[1776617742141,46.21,75386.23,1.0,0.09745,7e-05,8.6695]
[1776617743069,46.21,75388.38,1.0,0.09761,7e-05,8.68023]
[1776617744947,46.21,75401.74,1.0,0.0986,7e-05,8.74661]
[1776617746805,46.21,75412.87,1.0,0.09944,8e-05,8.80245]
[1776617748281,46.21,75412.87,1.0,0.09945,8e-05,8.80264]
[1776617748317,46.21,75412.87,1.0,0.09945,8e-05,8.80264]
[1776617748336,46.21,75412.87,1.0,0.09945,8e-05,8.80264]
[1776617748418,46.21,75410.22,1.0,0.09925,8e-05,8.78961]
[1776617750362,46.21,75409.8,1.0,0.09922,7e-05,8.78768]
[1776617751205,46.21,75423.08,1.0,0.10023,8e-05,8.85412]
[1776617756474,46.21,75417.16,1.0,0.09978,8e-05,8.82482]
[1776617760024,46.21,75417.54,1.0,0.09981,8e-05,8.82685]
[1776617760232,46.21,75417.54,1.0,0.09981,8e-05,8.82685]
[1776617760339,46.21,75426.34,1.0,0.10048,8e-05,8.87076]
[1776617761297,46.21,75442.93,1.0,0.10174,8e-05,8.95372]
[1776617764330,46.22,75447.06,1.0,0.10207,8e-05,8.97562]
[1776617764404,46.22,75451.5,1.0,0.10242,8e-05,8.99822]
[1776617767328,46.22,75461.18,1.0,0.10318,8e-05,9.04764]
[1776617769349,46.22,75461.18,1.0,0.10318,8e-05,9.04787]
[1776617769452,46.22,75457.93,1.0,0.10293,8e-05,9.03176]
[1776617770578,46.22,75457.93,1.0,0.10294,8e-05,9.03201]
[1776617770641,46.22,75457.93,1.0,0.10294,8e-05,9.03201]
[1776617771140,46.22,75457.93,1.0,0.10294,8e-05,9.03201]
[1776617771423,46.22,75463.57,1.0,0.10337,8e-05,9.06049]
[1776617771908,46.22,75463.57,1.0,0.10337,8e-05,9.06049]
[1776617778418,46.22,75470.19,1.0,0.1039,8e-05,9.09456]
[1776617782807,46.23,75479.17,1.0,0.10461,8e-05,9.14076]
[1776617788380,46.23,75482.69,1.0,0.10489,8e-05,9.15923]
[1776617791009,46.23,75487.64,1.0,0.10528,8e-05,9.1844]
[1776617791492,46.23,75487.64,1.0,0.10528,8e-05,9.1844]
[1776617793495,46.23,75478.13,1.0,0.1045,8e-05,9.13156]
[1776617795434,46.23,75468.75,1.0,0.10377,8e-05,9.0845]
[1776617796603,46.23,75468.75,1.0,0.10377,8e-05,9.08459]
[1776617797100,46.23,75468.75,1.0,0.10377,8e-05,9.08459]
[1776617797444,46.23,75467.48,1.0,0.10368,8e-05,9.07829]
[1776617802483,46.23,75462.57,1.0,0.10331,8e-05,9.05415]
[1776617802633,46.23,75462.57,1.0,0.10331,8e-05,9.05415]
[1776617802664,46.23,75462.57,1.0,0.10331,8e-05,9.05415]
[1776617802893,46.23,75462.57,1.0,0.10331,8e-05,9.05415]
[1776617803487,46.23,75445.18,1.0,0.10197,8e-05,8.96713]
[1776617804494,46.24,75436.14,1.0,0.10129,8e-05,8.92222]
[1776617804634,46.24,75436.14,1.0,0.10129,8e-05,8.92222]
[1776617805513,46.24,75429.96,1.0,0.10082,8e-05,8.89154]
[1776617805953,46.24,75429.96,1.0,0.10082,8e-05,8.89154]
[1776617806548,46.24,75415.95,1.0,0.09977,8e-05,8.82194]
[1776617807204,46.24,75415.95,1.0,0.09977,8e-05,8.82194]
[1776617807626,46.24,75415.95,1.0,0.09977,8e-05,8.822]
[1776617808524,46.24,75410.71,1.0,0.09938,8e-05,8.79602]
[1776617810541,46.24,75395.48,1.0,0.09825,7e-05,8.72075]
[1776617811758,46.24,75392.07,1.0,0.09799,7e-05,8.70394]
[1776617812554,46.24,75386.94,1.0,0.09761,7e-05,8.67868]
[1776617813576,46.24,75386.94,1.0,0.09761,7e-05,8.67868]
[1776617813563,46.24,75370.4,1.0,0.0964,7e-05,8.59729]
[1776617815370,46.24,75366.07,1.0,0.09608,7e-05,8.57624]
[1776617815573,46.24,75356.05,1.0,0.09536,7e-05,8.52734]
[1776617819449,46.25,75364.17,1.0,0.09597,7e-05,8.56824]
[1776617819602,46.25,75365.57,1.0,0.09607,7e-05,8.5754]
[1776617821073,46.25,75367.28,1.0,0.0962,7e-05,8.58409]
[1776617821103,46.25,75370.01,1.0,0.0964,7e-05,8.59753]
[1776617822044,46.25,75370.01,1.0,0.0964,7e-05,8.59753]
[1776617822308,46.25,75379.58,1.0,0.09711,7e-05,8.64516]
[1776617824157,46.25,75371.8,1.0,0.09654,7e-05,8.60704]
[1776617824583,46.25,75371.8,1.0,0.09654,7e-05,8.60704]
[1776617824864,46.25,75351.72,1.0,0.09508,7e-05,8.50863]
[1776617830430,46.25,75347.91,1.0,0.09482,7e-05,8.49092]
[1776617832020,46.25,75347.56,1.0,0.0948,7e-05,8.48939]
[1776617832231,46.25,75347.56,1.0,0.0948,7e-05,8.48939]
[1776617832378,46.25,75351.11,1.0,0.09506,7e-05,8.50726]
[1776617832995,46.25,75351.11,1.0,0.09506,7e-05,8.50726]
[1776617833087,46.25,75363.77,1.0,0.09598,7e-05,8.56942]
[1776617834526,46.26,75377.66,1.0,0.09701,7e-05,8.63828]
[1776617836295,46.26,75385.24,1.0,0.09757,7e-05,8.67582]
[1776617836406,46.26,75379.91,1.0,0.09718,7e-05,8.64963]
[1776617836959,46.26,75379.91,1.0,0.09718,7e-05,8.64963]
[1776617838179,46.26,75374.01,1.0,0.09675,7e-05,8.62071]
[1776617838213,46.26,75366.16,1.0,0.09617,7e-05,8.58205]
[1776617839496,46.26,75354.15,1.0,0.0953,7e-05,8.5236]
[1776617841245,46.26,75339.5,1.0,0.09424,7e-05,8.45183]
[1776617845762,46.26,75331.56,1.0,0.09367,7e-05,8.4132]
[1776617846047,46.26,75343.13,1.0,0.09451,7e-05,8.46985]
[1776617848100,46.26,75349.18,1.0,0.09495,7e-05,8.49986]
[1776617848412,46.26,75355.86,1.0,0.09544,7e-05,8.53295]
[1776617849504,46.26,75355.86,1.0,0.09544,7e-05,8.53295]
[1776617849628,46.26,75355.86,1.0,0.09544,7e-05,8.53295]
[1776617849839,46.26,75357.39,1.0,0.09556,7e-05,8.54076]
[1776617851502,46.26,75375.41,1.0,0.09684,7e-05,8.62489]
[1776617852062,46.26,75375.41,1.0,0.09684,7e-05,8.62489]
[1776617852099,46.26,75375.41,1.0,0.09684,7e-05,8.62489]
[1776617854368,46.27,75371.31,1.0,0.09654,7e-05,8.60503]
[1776617854558,46.27,75371.31,1.0,0.09654,7e-05,8.60503]
[1776617854449,46.27,75370.95,1.0,0.09652,7e-05,8.60345]
[1776617858329,46.27,75368.15,1.0,0.09632,7e-05,8.59005]
[1776617858382,46.27,75363.41,1.0,0.09598,7e-05,8.56716]
[1776617859381,46.27,75363.41,1.0,0.09598,7e-05,8.56716]
[1776617860589,46.27,75361.9,1.0,0.09587,7e-05,8.56]
[1776617862679,46.27,75370.54,1.0,0.09651,7e-05,8.60301]
[1776617863776,46.27,75371.33,1.0,0.09657,7e-05,8.60711]
[1776617866342,46.27,75367.52,1.0,0.0963,7e-05,8.58874]
[1776617868519,46.28,75364.77,1.0,0.09611,7e-05,8.57587]
[1776617870598,46.28,75365.46,1.0,0.09616,7e-05,8.57949]
[1776617870854,46.28,75363.2,1.0,0.096,7e-05,8.56883]
[1776617870990,46.28,75363.2,1.0,0.096,7e-05,8.56883]
[1776617871010,46.28,75363.2,1.0,0.096,7e-05,8.56883]
[1776617871094,46.28,75363.2,1.0,0.096,7e-05,8.56883]
[1776617871301,46.28,75363.2,1.0,0.096,7e-05,8.56883]
[1776617871355,46.28,75363.2,1.0,0.096,7e-05,8.56883]
[1776617871396,46.28,75367.87,1.0,0.09635,7e-05,8.5918]
[1776617871794,46.28,75367.87,1.0,0.09635,7e-05,8.5918]
[1776617871994,46.28,75368.79,1.0,0.09642,7e-05,8.59678]
[1776617873473,46.28,75377.75,1.0,0.09708,7e-05,8.64109]
[1776617875007,46.28,75377.83,1.0,0.09709,7e-05,8.64178]
[1776617875108,46.28,75376.34,1.0,0.09698,7e-05,8.63443]
[1776617876582,46.28,75376.34,1.0,0.09698,7e-05,8.63443]
[1776617876776,46.28,75376.96,1.0,0.09704,7e-05,8.6381]
[1776617877357,46.28,75377.31,1.0,0.09707,7e-05,8.64013]
[1776617878221,46.28,75377.31,1.0,0.09707,7e-05,8.64013]
[1776617878550,46.28,75377.31,1.0,0.09707,7e-05,8.64013]
[1776617878652,46.28,75377.31,1.0,0.09707,7e-05,8.64043]
[1776617879179,46.28,75377.31,1.0,0.09707,7e-05,8.64043]
[1776617880024,46.28,75379.06,1.0,0.09721,7e-05,8.64937]
[1776617880456,46.29,75380.05,1.0,0.09728,7e-05,8.65455]
[1776617882065,46.29,75388.84,1.0,0.09794,7e-05,8.69826]
[1776617887393,46.29,75392.21,1.0,0.0982,7e-05,8.71571]
[1776617887611,46.29,75401.29,1.0,0.09888,7e-05,8.761]
[1776617888593,46.29,75401.29,1.0,0.09888,7e-05,8.761]
[1776617888677,46.29,75400.62,1.0,0.09884,7e-05,8.75781]
[1776617891572,46.29,75404.36,1.0,0.09912,7e-05,8.77658]
[1776617891585,46.29,75404.36,1.0,0.09912,7e-05,8.77658]
[1776617893560,46.29,75403.7,1.0,0.09907,7e-05,8.77338]
[1776617899594,46.29,75408.85,1.0,0.09946,8e-05,8.79934]
[1776617902498,46.29,75408.33,1.0,0.09942,7e-05,8.79683]
[1776617904857,46.29,75416.96,1.0,0.10007,8e-05,8.8398]
[1776617906319,46.29,75407.39,1.0,0.09935,7e-05,8.79216]
[1776617912284,46.29,75406.0,1.0,0.0992,7e-05,8.78033]
[1776617913793,46.29,75407.68,1.0,0.09933,7e-05,8.7887]
[1776617920120,46.29,75415.39,1.0,0.09991,8e-05,8.82704]
[1776617921312,46.29,75415.61,1.0,0.09992,8e-05,8.82805]
[1776617926383,46.29,75414.92,1.0,0.09987,8e-05,8.82433]
[1776617931419,46.29,75413.76,1.0,0.09978,8e-05,8.81825]
[1776617936453,46.29,75416.37,1.0,0.09997,8e-05,8.83098]
[1776617940948,46.29,75417.23,1.0,0.10003,8e-05,8.83487]
[1776617946023,46.29,75421.62,1.0,0.10035,8e-05,8.8562]
[1776617946526,46.29,75421.26,1.0,0.10032,8e-05,8.85427]
[1776617951563,46.29,75425.36,1.0,0.10064,8e-05,8.87508]
[1776617954936,46.29,75427.23,1.0,0.10078,8e-05,8.88473]
[1776617955590,46.29,75427.64,1.0,0.10082,8e-05,8.88688]
[1776617956134,46.29,75427.64,1.0,0.10082,8e-05,8.88688]
[1776617956714,46.29,75418.2,1.0,0.1001,8e-05,8.83993]
[1776617959696,46.29,75414.09,1.0,0.0998,8e-05,8.81994]
[1776617959722,46.29,75403.95,1.0,0.09904,7e-05,8.76958]
[1776617960013,46.29,75403.95,1.0,0.09904,7e-05,8.76958]
[1776617960625,46.29,75403.95,1.0,0.09904,7e-05,8.7698]
[1776617962503,46.29,75395.48,1.0,0.09842,7e-05,8.72841]
[1776617962519,46.29,75395.48,1.0,0.09842,7e-05,8.72841]
[1776617962538,46.29,75395.48,1.0,0.09842,7e-05,8.72841]
[1776617962639,46.29,75393.39,1.0,0.09826,7e-05,8.71806]
[1776617963052,46.29,75393.39,1.0,0.09826,7e-05,8.71806]
[1776617964108,46.29,75388.56,1.0,0.09791,7e-05,8.69423]
[1776617964652,46.29,75386.3,1.0,0.09774,7e-05,8.68315]
[1776617967866,46.29,75385.47,1.0,0.09767,7e-05,8.67866]
[1776617971703,46.29,75375.7,1.0,0.0969,7e-05,8.62509]
[1776617976737,46.29,75372.19,1.0,0.09664,7e-05,8.60758]
[1776617978712,46.29,75372.2,1.0,0.09664,7e-05,8.60761]
[1776617978751,46.29,75371.85,1.0,0.09661,7e-05,8.60588]
[1776617980587,46.29,75371.85,1.0,0.09661,7e-05,8.60588]
[1776617980766,46.29,75368.39,1.0,0.09636,7e-05,8.58885]
[1776617982793,46.29,75355.92,1.0,0.09545,7e-05,8.52767]
[1776617983906,46.29,75355.92,1.0,0.09545,7e-05,8.52784]
[1776617984795,46.29,75342.02,1.0,0.09444,7e-05,8.45977]
[1776617986087,46.29,75342.02,1.0,0.09445,7e-05,8.46019]
[1776617986089,46.29,75342.02,1.0,0.09445,7e-05,8.46019]
[1776617986107,46.29,75342.02,1.0,0.09445,7e-05,8.46019]
[1776617986818,46.29,75346.93,1.0,0.0948,7e-05,8.48439]
[1776617988825,46.29,75360.4,1.0,0.09579,7e-05,8.55063]
[1776617989713,46.29,75360.4,1.0,0.09579,7e-05,8.55063]
[1776617990330,46.29,75361.84,1.0,0.09589,7e-05,8.5577]
[1776617991018,46.3,75362.75,1.0,0.09596,7e-05,8.56232]
[1776617991845,46.3,75362.79,1.0,0.09597,7e-05,8.56259]
[1776617992013,46.3,75362.79,1.0,0.09597,7e-05,8.56259]
[1776617992260,46.3,75362.79,1.0,0.09597,7e-05,8.56259]
[1776617992268,46.3,75362.79,1.0,0.09597,7e-05,8.56259]
[1776617992329,46.3,75362.79,1.0,0.09597,7e-05,8.56259]
[1776617992457,46.3,75362.79,1.0,0.09597,7e-05,8.56259]
[1776617992853,46.3,75365.31,1.0,0.09615,7e-05,8.57502]
[1776617993415,46.3,75365.31,1.0,0.09615,7e-05,8.57502]
[1776617994931,46.3,75371.27,1.0,0.09659,7e-05,8.60437]
[1776617995018,46.3,75370.95,1.0,0.09657,7e-05,8.60279]
[1776618001043,46.3,75377.0,1.0,0.09701,7e-05,8.63253]
[1776618001591,46.3,75377.0,1.0,0.09701,7e-05,8.63253]
[1776618001650,46.3,75380.01,1.0,0.09724,7e-05,8.64777]
[1776618002257,46.3,75380.01,1.0,0.09724,7e-05,8.64777]
[1776618002751,46.3,75380.01,1.0,0.09724,7e-05,8.64777]
[1776618003535,46.3,75371.51,1.0,0.09661,7e-05,8.60588]
[1776618003682,46.3,75371.51,1.0,0.09661,7e-05,8.60588]
[1776618003699,46.3,75371.51,1.0,0.09661,7e-05,8.60588]
[1776618003767,46.3,75353.1,1.0,0.09527,7e-05,8.51573]
[1776618003993,46.3,75353.1,1.0,0.09527,7e-05,8.51573]
[1776618005127,46.3,75353.1,1.0,0.09527,7e-05,8.51573]
[1776618005582,46.3,75353.1,1.0,0.09527,7e-05,8.51573]
[1776618005776,46.3,75353.1,1.0,0.09527,7e-05,8.51573]
[1776618005789,46.3,75277.04,1.0,0.08985,7e-05,8.14666]
[1776618005951,46.3,75277.04,1.0,0.08985,7e-05,8.14666]
[1776618006022,46.3,75277.04,1.0,0.08985,7e-05,8.14666]
[1776618006436,46.3,75277.04,1.0,0.08985,7e-05,8.14666]
[1776618006774,46.3,75279.71,1.0,0.09005,7e-05,8.16037]
[1776618007675,46.3,75279.71,1.0,0.09005,7e-05,8.16037]
[1776618007693,46.3,75292.12,1.0,0.09093,7e-05,8.22051]
[1776618008646,46.3,75302.17,1.0,0.09164,7e-05,8.26961]
[1776618011732,46.3,75318.55,1.0,0.09282,7e-05,8.34948]
[1776618012896,46.3,75318.55,1.0,0.09282,7e-05,8.34948]
[1776618012668,46.31,75328.66,1.0,0.09354,7e-05,8.39899]
[1776618013076,46.31,75328.66,1.0,0.09354,7e-05,8.39899]
[1776618013088,46.31,75328.66,1.0,0.09354,7e-05,8.39899]
[1776618013436,46.31,75328.66,1.0,0.09354,7e-05,8.39899]
[1776618013543,46.31,75328.66,1.0,0.09354,7e-05,8.39899]
[1776618013598,46.31,75286.38,1.0,0.09055,7e-05,8.19464]
[1776618013977,46.31,75286.38,1.0,0.09055,7e-05,8.19464]
[1776618014629,46.31,75265.87,1.0,0.08913,7e-05,8.09655]
[1776618015478,46.31,75265.87,1.0,0.08913,7e-05,8.09655]
[1776618015556,46.31,75265.87,1.0,0.08913,7e-05,8.09655]
[1776618015654,46.31,75261.26,1.0,0.08882,7e-05,8.07512]
[1776618016751,46.31,75261.26,1.0,0.08882,7e-05,8.07512]
[1776618017147,46.31,75260.14,1.0,0.08875,7e-05,8.07021]
[1776618017683,46.31,75260.14,1.0,0.08875,7e-05,8.07021]
[1776618017724,46.31,75260.14,1.0,0.08876,7e-05,8.07068]
[1776618017989,46.31,75260.14,1.0,0.08876,7e-05,8.07068]
[1776618018077,46.31,75260.14,1.0,0.08876,7e-05,8.07068]
[1776618019204,46.33,75259.79,1.0,0.0888,7e-05,8.07366]
[1776618019230,46.33,75261.28,1.0,0.08891,7e-05,8.08126]
[1776618019922,46.33,75261.28,1.0,0.08891,7e-05,8.08126]
[1776618019987,46.33,75261.28,1.0,0.08891,7e-05,8.08126]
[1776618020250,46.33,75261.28,1.0,0.08891,7e-05,8.08126]
[1776618020868,46.33,75272.79,1.0,0.08971,7e-05,8.13645]
[1776618021234,46.34,75309.67,1.0,0.09237,7e-05,8.31898]
[1776618023392,46.36,75309.67,1.0,0.09244,7e-05,8.3233]
[1776618023467,46.36,75314.09,1.0,0.09276,7e-05,8.3451]
[1776618025728,46.36,75314.09,1.0,0.09277,7e-05,8.34574]
[1776618025751,46.36,75310.09,1.0,0.09249,7e-05,8.32665]
[1776618031241,46.37,75305.93,1.0,0.09217,7e-05,8.30339]
[1776618036269,46.37,75306.03,1.0,0.0922,7e-05,8.30524]
[1776618037347,46.37,75306.03,1.0,0.0922,7e-05,8.30524]
[1776618037441,46.37,75308.01,1.0,0.09234,7e-05,8.31499]
[1776618043138,46.37,75306.02,1.0,0.09221,7e-05,8.3061]
[1776618045377,46.38,75306.33,1.0,0.09224,7e-05,8.30795]
[1776618045785,46.38,75306.33,1.0,0.09224,7e-05,8.30795]
[1776618045858,46.38,75305.89,1.0,0.09221,7e-05,8.30599]
[1776618045938,46.38,75305.89,1.0,0.09221,7e-05,8.30599]
[1776618046771,46.38,75305.89,1.0,0.09221,7e-05,8.30599]
[1776618046842,46.38,75270.38,1.0,0.08971,7e-05,8.13483]
[1776618047490,46.38,75270.38,1.0,0.08971,7e-05,8.13483]
[1776618047612,46.38,75270.38,1.0,0.08971,7e-05,8.13483]
[1776618047629,46.38,75279.68,1.0,0.09037,7e-05,8.17969]
[1776618048446,46.38,75279.68,1.0,0.09037,7e-05,8.17969]
[1776618048466,46.38,75279.5,1.0,0.09036,7e-05,8.17927]
[1776618049180,46.38,75279.5,1.0,0.09036,7e-05,8.17927]
[1776618049679,46.39,75280.35,1.0,0.09048,7e-05,8.18748]
[1776618050476,46.39,75292.31,1.0,0.09132,7e-05,8.2451]
[1776618051200,46.39,75292.31,1.0,0.09132,7e-05,8.2451]
[1776618051406,46.39,75292.31,1.0,0.09133,7e-05,8.24547]
[1776618052219,46.39,75292.31,1.0,0.09133,7e-05,8.24547]
[1776618052397,46.39,75279.52,1.0,0.09043,7e-05,8.18423]
[1776618053464,46.4,75266.67,1.0,0.08959,7e-05,8.12583]
[1776618058745,46.42,75272.39,1.0,0.09009,7e-05,8.16016]
[1776618059894,46.43,75272.31,1.0,0.09009,7e-05,8.16005]
[1776618059938,46.43,75274.16,1.0,0.09022,7e-05,8.1692]
[1776618061458,46.43,75264.62,1.0,0.0896,7e-05,8.12634]
[1776618066494,46.48,75262.1,1.0,0.08962,7e-05,8.12724]
[1776618070844,46.5,75271.48,1.0,0.0904,7e-05,8.18103]
[1776618073709,46.5,75274.82,1.0,0.09064,7e-05,8.19755]
[1776618073726,46.5,75282.72,1.0,0.0912,7e-05,8.23573]
[1776618078800,46.51,75280.84,1.0,0.09108,7e-05,8.22749]
[1776618083749,46.51,75279.72,1.0,0.09101,7e-05,8.22283]
[1776618085637,46.51,75299.53,1.0,0.09241,7e-05,8.3189]
[1776618086471,46.51,75299.53,1.0,0.09241,7e-05,8.3189]
[1776618086657,46.51,75299.53,1.0,0.09241,7e-05,8.3189]
[1776618087520,46.51,75300.49,1.0,0.09249,7e-05,8.32372]
[1776618087649,46.51,75300.49,1.0,0.09249,7e-05,8.32391]
[1776618088243,46.51,75300.49,1.0,0.09249,7e-05,8.32391]
[1776618088455,46.51,75300.49,1.0,0.09249,7e-05,8.32391]
[1776618088870,46.51,75299.51,1.0,0.09242,7e-05,8.31936]
[1776618091135,46.51,75299.06,1.0,0.09239,7e-05,8.31754]
[1776618091949,46.51,75296.1,1.0,0.09214,7e-05,8.29845]
[1776618092899,46.51,75296.1,1.0,0.09214,7e-05,8.29845]
[1776618092957,46.51,75296.1,1.0,0.09214,7e-05,8.29845]
[1776618093695,46.52,75293.27,1.0,0.09195,7e-05,8.28516]
[1776618094552,46.52,75293.27,1.0,0.09195,7e-05,8.28516]
[1776618096408,46.52,75295.76,1.0,0.09213,7e-05,8.29759]
[1776618098423,46.52,75299.19,1.0,0.09237,7e-05,8.31424]
[1776618100380,46.52,75299.55,1.0,0.0924,7e-05,8.31606]
[1776618100741,46.52,75299.94,1.0,0.09243,7e-05,8.31798]
[1776618103718,46.52,75305.59,1.0,0.09283,7e-05,8.34561]
[1776618103771,46.52,75304.38,1.0,0.09275,7e-05,8.3399]
[1776618104075,46.52,75304.38,1.0,0.09275,7e-05,8.3399]
[1776618107356,46.52,75300.54,1.0,0.09248,7e-05,8.3214]
[1776618110397,46.52,75301.03,1.0,0.09251,7e-05,8.32369]
[1776618110483,46.52,75301.03,1.0,0.09251,7e-05,8.32369]
[1776618110961,46.52,75301.03,1.0,0.09251,7e-05,8.32369]
[1776618112799,46.52,75305.01,1.0,0.09279,7e-05,8.34288]
[1776618112832,46.52,75305.01,1.0,0.09279,7e-05,8.34288]
[1776618113119,46.52,75305.76,1.0,0.09285,7e-05,8.34665]
[1776618113270,46.52,75305.76,1.0,0.09285,7e-05,8.34665]
[1776618117511,46.52,75304.48,1.0,0.09276,7e-05,8.34042]
[1776618118885,46.52,75289.07,1.0,0.09166,7e-05,8.26593]
[1776618123355,46.52,75295.38,1.0,0.09211,7e-05,8.29668]
[1776618124993,46.52,75297.07,1.0,0.09223,7e-05,8.30484]
[1776618125938,46.52,75306.91,1.0,0.09294,7e-05,8.35272]
[1776618127429,46.52,75310.85,1.0,0.09322,7e-05,8.3719]
[1776618127951,46.52,75310.3,1.0,0.09318,7e-05,8.36929]
[1776618128227,46.52,75310.3,1.0,0.09318,7e-05,8.36929]
[1776618131895,46.52,75308.29,1.0,0.09304,7e-05,8.35974]
[1776618137014,46.52,75297.35,1.0,0.09227,7e-05,8.30704]
[1776618142051,46.52,75302.64,1.0,0.09264,7e-05,8.3324]
[1776618148099,46.52,75305.82,1.0,0.09286,7e-05,8.34765]
[1776618154525,46.52,75312.1,1.0,0.09326,7e-05,8.37288]
[1776618158631,46.52,75316.25,1.0,0.09355,7e-05,8.3929]
[1776618158916,46.52,75316.25,1.0,0.09355,7e-05,8.3929]
[1776618159257,46.52,75317.58,1.0,0.09365,7e-05,8.39932]
[1776618160050,46.52,75317.58,1.0,0.09365,7e-05,8.39932]
[1776618161297,46.52,75319.75,1.0,0.09381,7e-05,8.40994]
[1776618161310,46.52,75319.75,1.0,0.09381,7e-05,8.40994]
[1776618162001,46.52,75319.75,1.0,0.09381,7e-05,8.40994]
[1776618163719,46.52,75322.17,1.0,0.09398,7e-05,8.42194]
[1776618165380,46.52,75322.24,1.0,0.09399,7e-05,8.42244]
[1776618167400,46.52,75318.77,1.0,0.09374,7e-05,8.40576]
[1776618169431,46.52,75317.06,1.0,0.09362,7e-05,8.39761]
[1776618171030,46.52,75316.02,1.0,0.09355,7e-05,8.39263]
[1776618171455,46.52,75316.64,1.0,0.0936,7e-05,8.39576]
[1776618177304,46.52,75318.99,1.0,0.09377,7e-05,8.40753]
[1776618180995,46.53,75318.2,1.0,0.09372,7e-05,8.40385]
[1776618181005,46.53,75317.14,1.0,0.09364,7e-05,8.39876]
[1776618187873,46.53,75324.87,1.0,0.0942,7e-05,8.43629]
[1776618190721,46.52,75334.49,1.0,0.09489,7e-05,8.4829]
[1776618193898,46.52,75338.13,1.0,0.09514,7e-05,8.50024]
[1776618193975,46.52,75349.32,1.0,0.09595,7e-05,8.55472]
[1776618196065,46.52,75349.32,1.0,0.09595,7e-05,8.55448]
[1776618196267,46.52,75347.57,1.0,0.09582,7e-05,8.54578]
[1776618196276,46.52,75347.57,1.0,0.09582,7e-05,8.54578]
[1776618196294,46.52,75347.57,1.0,0.09582,7e-05,8.54578]
[1776618196453,46.52,75347.57,1.0,0.09582,7e-05,8.54578]
[1776618196905,46.52,75353.63,1.0,0.09626,7e-05,8.57542]
[1776618197249,46.52,75353.63,1.0,0.09626,7e-05,8.57542]
[1776618200057,46.52,75350.8,1.0,0.09606,7e-05,8.56166]
[1776618200074,46.52,75349.44,1.0,0.09596,7e-05,8.55506]
[1776618202692,46.52,75360.43,1.0,0.09676,7e-05,8.609]
[1776618203716,46.52,75360.43,1.0,0.09676,7e-05,8.609]
[1776618203956,46.52,75370.27,1.0,0.09749,7e-05,8.65727]
[1776618204548,46.52,75385.15,1.0,0.09858,7e-05,8.73041]
[1776618207899,46.52,75389.55,1.0,0.09891,7e-05,8.75221]
[1776618207956,46.52,75389.55,1.0,0.09891,7e-05,8.75221]
[1776618208455,46.52,75390.43,1.0,0.09898,7e-05,8.75659]
[1776618211351,46.52,75388.33,1.0,0.09882,7e-05,8.74613]
[1776618211465,46.52,75388.33,1.0,0.09882,7e-05,8.74613]
[1776618212050,46.52,75370.54,1.0,0.09745,7e-05,8.65338]
[1776618212612,46.52,75370.54,1.0,0.09745,7e-05,8.65338]
[1776618212693,46.52,75358.57,1.0,0.09657,7e-05,8.59463]
[1776618214254,46.52,75357.4,1.0,0.09649,7e-05,8.58896]
[1776618219822,46.52,75367.0,1.0,0.09719,7e-05,8.63573]
[1776618222432,46.52,75366.19,1.0,0.09713,7e-05,8.63177]
[1776618222441,46.52,75366.19,1.0,0.09713,7e-05,8.63177]
[1776618222621,46.52,75364.16,1.0,0.09698,7e-05,8.62184]
[1776618226430,46.52,75362.65,1.0,0.09687,7e-05,8.61455]
[1776618226650,46.52,75365.3,1.0,0.09707,7e-05,8.62757]
[1776618228956,46.52,75369.0,1.0,0.09734,7e-05,8.64574]
[1776618231522,46.52,75373.27,1.0,0.09765,7e-05,8.66674]
[1776618232576,46.52,75373.39,1.0,0.09766,7e-05,8.6673]
[1776618232690,46.52,75375.37,1.0,0.09781,7e-05,8.67703]
[1776618235177,46.52,75362.55,1.0,0.09686,7e-05,8.61398]
[1776618237277,46.52,75362.63,1.0,0.09687,7e-05,8.61443]
[1776618237903,46.52,75362.63,1.0,0.09687,7e-05,8.61443]
[1776618239965,46.52,75352.86,1.0,0.09616,7e-05,8.56671]
[1776618240670,46.52,75352.86,1.0,0.09616,7e-05,8.56671]
[1776618244122,46.52,75352.39,1.0,0.09613,7e-05,8.56471]
[1776618244127,46.52,75351.31,1.0,0.09605,7e-05,8.55945]
[1776618245035,46.52,75338.47,1.0,0.09512,7e-05,8.49678]
[1776618247441,46.52,75334.94,1.0,0.09486,7e-05,8.47972]
[1776618247734,46.52,75334.94,1.0,0.09486,7e-05,8.47972]
[1776618247737,46.52,75334.94,1.0,0.09486,7e-05,8.47972]
[1776618247796,46.52,75334.94,1.0,0.09486,7e-05,8.47972]
[1776618248150,46.52,75316.37,1.0,0.09353,7e-05,8.3896]
[1776618248879,46.52,75316.37,1.0,0.09353,7e-05,8.3896]
[1776618250326,46.52,75310.97,1.0,0.09314,7e-05,8.36313]
[1776618250382,46.52,75310.97,1.0,0.09314,7e-05,8.36313]
[1776618250825,46.52,75310.97,1.0,0.09314,7e-05,8.36296]
[1776618251397,46.52,75310.97,1.0,0.09314,7e-05,8.36296]
[1776618255021,46.52,75318.81,1.0,0.0937,7e-05,8.40074]
[1776618255070,46.52,75318.63,1.0,0.09368,7e-05,8.39982]
[1776618260110,46.52,75317.64,1.0,0.09361,7e-05,8.39483]
[1776618263146,46.52,75315.03,1.0,0.09342,7e-05,8.38211]
[1776618263756,46.52,75314.83,1.0,0.09341,7e-05,8.38113]
[1776618268956,46.52,75308.33,1.0,0.09294,7e-05,8.34917]
[1776618273992,46.52,75301.27,1.0,0.09238,7e-05,8.30956]
[1776618275329,46.52,75300.38,1.0,0.09231,7e-05,8.30521]
[1776618275474,46.52,75300.38,1.0,0.09231,7e-05,8.30521]
[1776618275779,46.52,75300.38,1.0,0.09231,7e-05,8.30521]
[1776618276369,46.52,75299.96,1.0,0.09228,7e-05,8.30314]
[1776618277022,46.52,75288.97,1.0,0.09151,7e-05,8.25011]
[1776618278177,46.52,75288.97,1.0,0.09151,7e-05,8.25011]
[1776618278183,46.52,75274.96,1.0,0.09052,7e-05,8.18281]
[1776618278445,46.52,75274.96,1.0,0.09052,7e-05,8.18281]
[1776618279848,46.52,75274.49,1.0,0.09049,7e-05,8.18065]
[1776618280057,46.52,75262.55,1.0,0.08966,7e-05,8.1236]
[1776618280443,46.52,75262.55,1.0,0.08966,7e-05,8.1236]
[1776618282061,46.52,75236.24,1.0,0.08785,7e-05,7.99828]
[1776618283128,46.52,75219.97,1.0,0.08675,7e-05,7.92116]
[1776618288115,46.52,75219.49,1.0,0.08672,7e-05,7.9192]
[1776618288208,46.52,75220.75,1.0,0.0868,7e-05,7.92525]
[1776618288756,46.52,75220.75,1.0,0.0868,7e-05,7.92525]
[1776618289116,46.52,75220.75,1.0,0.08681,7e-05,7.92535]
[1776618290211,46.52,75204.03,1.0,0.08568,7e-05,7.84656]
[1776618290464,46.52,75204.03,1.0,0.08568,7e-05,7.84656]
[1776618291208,46.52,75204.03,1.0,0.08568,7e-05,7.84656]
[1776618291220,46.52,75182.77,1.0,0.08427,7e-05,7.74731]
[1776618291646,46.52,75182.77,1.0,0.08427,7e-05,7.74731]
[1776618292152,46.52,75170.86,1.0,0.08348,7e-05,7.69168]
[1776618292287,46.52,75170.86,1.0,0.08348,7e-05,7.69168]
[1776618293150,46.54,75170.86,1.0,0.08355,7e-05,7.6965]
[1776618295167,46.55,75187.22,1.0,0.0847,7e-05,7.77749]
[1776618296176,46.55,75200.62,1.0,0.08559,7e-05,7.84039]
[1776618297177,46.55,75174.55,1.0,0.08387,7e-05,7.71921]
[1776618298297,46.56,75166.81,1.0,0.08337,7e-05,7.68359]
[1776618298982,46.56,75166.81,1.0,0.08337,7e-05,7.68359]
[1776618299190,46.56,75166.27,1.0,0.08334,7e-05,7.68154]
[1776618299861,46.56,75166.27,1.0,0.08334,7e-05,7.68154]
[1776618300631,46.56,75163.26,1.0,0.08315,7e-05,7.66801]
[1776618300665,46.56,75163.26,1.0,0.08315,7e-05,7.66801]
[1776618300893,46.56,75163.26,1.0,0.08315,7e-05,7.66801]
[1776618301029,46.56,75163.26,1.0,0.08315,7e-05,7.66801]
[1776618301121,46.56,75163.26,1.0,0.08315,7e-05,7.66801]
[1776618301278,46.56,75165.06,1.0,0.08328,7e-05,7.67686]
[1776618301824,46.56,75165.06,1.0,0.08328,7e-05,7.67686]
[1776618303663,46.56,75161.2,1.0,0.08304,7e-05,7.65986]
[1776618303757,46.56,75161.2,1.0,0.08304,7e-05,7.65986]
[1776618304252,46.56,75158.79,1.0,0.08289,7e-05,7.64916]
[1776618305086,46.56,75158.79,1.0,0.08289,7e-05,7.64916]
[1776618307623,46.57,75160.65,1.0,0.08302,7e-05,7.6588]
[1776618307652,46.57,75160.65,1.0,0.08302,7e-05,7.6588]
[1776618307914,46.57,75160.65,1.0,0.08302,7e-05,7.6588]
[1776618308741,46.57,75160.62,1.0,0.08303,7e-05,7.65963]
[1776618312966,46.58,75154.65,1.0,0.08267,7e-05,7.63345]
[1776618314101,46.58,75152.71,1.0,0.08255,7e-05,7.62499]
[1776618314118,46.6,75137.19,1.0,0.08164,6e-05,7.56013]
[1776618316119,46.6,75137.19,1.0,0.08164,6e-05,7.56013]
[1776618317612,46.64,75136.35,1.0,0.08176,6e-05,7.56871]
[1776618317637,46.64,75136.35,1.0,0.08176,6e-05,7.56871]
[1776618318246,46.64,75136.11,1.0,0.08176,6e-05,7.56822]
[1776618318791,46.64,75136.11,1.0,0.08176,6e-05,7.56822]
[1776618318959,46.64,75136.11,1.0,0.08176,6e-05,7.56822]
[1776618318968,46.64,75100.35,1.0,0.07947,6e-05,7.40405]
[1776618319352,46.64,75100.35,1.0,0.07947,6e-05,7.40405]
[1776618319996,46.64,75100.35,1.0,0.07947,6e-05,7.40405]
[1776618320223,46.64,75100.35,1.0,0.07947,6e-05,7.40405]
[1776618320268,46.64,75074.49,1.0,0.07785,6e-05,7.28705]
[1776618321050,46.64,75074.49,1.0,0.07785,6e-05,7.28705]
[1776618321266,46.65,75063.17,1.0,0.07716,6e-05,7.23712]
[1776618322419,46.65,75063.17,1.0,0.07716,6e-05,7.23712]
[1776618322507,46.68,75043.96,1.0,0.07612,6e-05,7.16073]
[1776618323480,46.68,75043.96,1.0,0.07612,6e-05,7.16073]
[1776618324045,46.69,75042.01,1.0,0.07608,6e-05,7.15787]
[1776618324925,46.69,75042.01,1.0,0.07608,6e-05,7.15787]
[1776618325061,46.72,75060.48,1.0,0.07734,6e-05,7.2498]
[1776618327435,46.78,75032.45,1.0,0.07587,6e-05,7.14201]
[1776618328654,46.8,75043.07,1.0,0.0766,6e-05,7.19521]
[1776618329371,46.8,75043.07,1.0,0.0766,6e-05,7.19521]
[1776618330098,46.8,75043.07,1.0,0.0766,6e-05,7.19521]
[1776618330166,46.81,75045.87,1.0,0.07685,6e-05,7.21291]
[1776618330456,46.81,75045.87,1.0,0.07685,6e-05,7.21291]
[1776618330797,46.81,75065.9,1.0,0.07809,6e-05,7.30314]
[1776618331715,46.81,75065.9,1.0,0.07809,6e-05,7.30314]
[1776618331770,46.83,75098.79,1.0,0.08018,6e-05,7.45288]
[1776618333020,46.83,75098.79,1.0,0.08018,6e-05,7.45288]
[1776618333178,46.83,75098.79,1.0,0.08018,6e-05,7.45288]
[1776618333220,46.83,75086.46,1.0,0.07941,6e-05,7.39696]
[1776618333857,46.83,75086.46,1.0,0.07941,6e-05,7.39696]
[1776618334170,46.83,75096.4,1.0,0.08005,6e-05,7.44285]
[1776618334659,46.83,75096.4,1.0,0.08005,6e-05,7.44285]
[1776618334970,46.83,75096.4,1.0,0.08005,6e-05,7.44285]
[1776618335247,46.83,75096.4,1.0,0.08005,6e-05,7.44285]
[1776618336242,46.83,75092.66,1.0,0.07982,6e-05,7.42636]
[1776618336252,46.83,75092.66,1.0,0.07982,6e-05,7.42636]
[1776618335819,46.83,75064.86,1.0,0.07807,6e-05,7.30056]
[1776618336917,46.83,75064.86,1.0,0.07807,6e-05,7.30056]
[1776618337133,46.83,75064.86,1.0,0.07807,6e-05,7.30056]
[1776618337217,46.83,75064.86,1.0,0.07807,6e-05,7.30056]
[1776618337246,46.83,75064.86,1.0,0.07807,6e-05,7.30056]
[1776618338606,46.84,75066.04,1.0,0.07816,6e-05,7.30683]
[1776618339152,46.84,75066.04,1.0,0.07816,6e-05,7.30683]
[1776618340066,46.84,75073.29,1.0,0.07862,6e-05,7.34003]
[1776618342575,46.84,75075.84,1.0,0.0788,6e-05,7.35279]
[1776618343164,46.84,75075.84,1.0,0.0788,6e-05,7.35279]
[1776618343226,46.84,75063.58,1.0,0.07804,6e-05,7.29781]
[1776618343874,46.84,75063.58,1.0,0.07804,6e-05,7.29781]
[1776618343888,46.84,75053.0,1.0,0.07739,6e-05,7.25061]
[1776618345079,46.84,75053.0,1.0,0.07739,6e-05,7.25061]
[1776618345311,46.85,75050.17,1.0,0.07722,6e-05,7.23844]
[1776618345928,46.85,75029.22,1.0,0.07594,6e-05,7.14501]
[1776618346533,46.85,75029.22,1.0,0.07594,6e-05,7.14501]
[1776618346796,46.85,75029.22,1.0,0.07594,6e-05,7.14501]
[1776618346904,46.85,75064.04,1.0,0.0781,6e-05,7.30198]
[1776618347601,46.85,75064.04,1.0,0.0781,6e-05,7.30198]
[1776618348365,46.85,75086.14,1.0,0.07949,6e-05,7.40278]
[1776618350609,46.86,75084.8,1.0,0.07943,6e-05,7.39843]
[1776618352919,46.86,75086.51,1.0,0.07956,6e-05,7.40792]
[1776618353819,46.87,75086.43,1.0,0.07957,6e-05,7.40842]
[1776618354002,46.87,75086.43,1.0,0.07957,6e-05,7.40842]
[1776618355587,46.87,75093.14,1.0,0.08001,6e-05,7.43999]
[1776618355926,46.87,75093.14,1.0,0.08001,6e-05,7.43999]
[1776618358402,46.88,75102.7,1.0,0.08065,6e-05,7.48601]
[1776618359959,46.88,75104.63,1.0,0.08078,6e-05,7.49527]
[1776618360031,46.88,75109.14,1.0,0.08107,6e-05,7.51633]
[1776618360537,46.88,75109.14,1.0,0.08107,6e-05,7.51633]
[1776618360703,46.88,75109.14,1.0,0.08107,6e-05,7.51633]
[1776618360930,46.88,75109.14,1.0,0.08107,6e-05,7.51633]
[1776618360999,46.88,75105.16,1.0,0.08083,6e-05,7.49852]
[1776618362144,46.88,75105.16,1.0,0.08083,6e-05,7.49852]
[1776618362192,46.88,75099.51,1.0,0.08047,6e-05,7.47299]
[1776618363049,46.88,75114.71,1.0,0.08145,6e-05,7.54301]
[1776618363649,46.88,75114.71,1.0,0.08145,6e-05,7.54301]
[1776618363720,46.88,75114.71,1.0,0.08145,6e-05,7.54301]
[1776618363770,46.88,75114.71,1.0,0.08145,6e-05,7.54301]
[1776618365954,46.89,75122.87,1.0,0.08199,6e-05,7.58184]
[1776618365988,46.89,75129.87,1.0,0.08246,6e-05,7.6147]
[1776618368955,46.89,75137.39,1.0,0.08296,7e-05,7.65053]
[1776618369000,46.89,75137.39,1.0,0.08296,7e-05,7.65053]
[1776618369098,46.89,75148.15,1.0,0.08367,7e-05,7.70081]
[1776618369412,46.89,75148.15,1.0,0.08367,7e-05,7.70081]
[1776618369949,46.89,75148.15,1.0,0.08367,7e-05,7.70081]
[1776618369989,46.9,75159.01,1.0,0.08439,7e-05,7.75163]
[1776618370552,46.9,75159.01,1.0,0.08439,7e-05,7.75163]
[1776618370970,46.9,75168.67,1.0,0.08503,7e-05,7.79693]
[1776618371499,46.9,75168.67,1.0,0.08503,7e-05,7.79693]
[1776618373241,46.9,75168.67,1.0,0.08504,7e-05,7.79724]
[1776618373341,46.9,75157.52,1.0,0.08431,7e-05,7.74573]
[1776618375245,46.9,75147.43,1.0,0.08366,7e-05,7.6997]
[1776618376822,46.9,75138.33,1.0,0.08308,7e-05,7.6586]
[1776618379224,46.91,75135.93,1.0,0.08293,7e-05,7.64805]
[1776618379360,46.91,75125.37,1.0,0.08225,6e-05,7.59996]
[1776618379435,46.91,75125.37,1.0,0.08225,6e-05,7.59996]
[1776618379584,46.91,75125.37,1.0,0.08225,6e-05,7.59996]
[1776618382144,46.91,75117.09,1.0,0.08173,6e-05,7.56312]
[1776618382243,46.91,75118.02,1.0,0.0818,6e-05,7.56802]
[1776618383176,46.91,75118.02,1.0,0.0818,6e-05,7.56802]
[1776618383265,46.91,75126.65,1.0,0.08237,6e-05,7.60831]
[1776618385610,46.92,75125.94,1.0,0.08234,6e-05,7.60617]
[1776618385886,46.92,75120.27,1.0,0.08198,6e-05,7.58052]
[1776618387651,46.92,75112.83,1.0,0.08151,6e-05,7.54686]
[1776618388158,46.92,75120.92,1.0,0.08203,6e-05,7.58445]
[1776618389235,46.92,75132.5,1.0,0.08279,6e-05,7.63833]
[1776618392707,46.93,75136.52,1.0,0.08303,7e-05,7.65347]
[1776618393188,46.93,75136.52,1.0,0.08303,7e-05,7.65347]
[1776618393244,46.93,75116.52,1.0,0.08174,6e-05,7.56193]
[1776618393733,46.93,75116.52,1.0,0.08174,6e-05,7.56193]
[1776618393948,46.93,75116.52,1.0,0.08174,6e-05,7.56193]
[1776618394978,46.93,75116.52,1.0,0.08174,6e-05,7.56193]
[1776618394983,46.93,75116.52,1.0,0.08174,6e-05,7.56193]
[1776618395008,46.93,75105.94,1.0,0.08108,6e-05,7.51471]
[1776618396531,46.94,75105.64,1.0,0.08107,6e-05,7.51403]
[1776618396884,46.94,75105.64,1.0,0.08107,6e-05,7.51403]
[1776618396967,46.94,75105.64,1.0,0.08108,6e-05,7.51471]
[1776618398311,46.94,75105.64,1.0,0.08108,6e-05,7.51471]
[1776618398594,46.94,75105.64,1.0,0.08108,6e-05,7.51471]
[1776618398349,46.94,75110.96,1.0,0.08143,6e-05,7.53969]
[1776618399107,46.94,75110.96,1.0,0.08143,6e-05,7.53969]
[1776618399444,46.94,75110.96,1.0,0.08143,6e-05,7.53969]
[1776618399398,46.94,75087.45,1.0,0.07993,6e-05,7.43239]
[1776618400045,46.94,75071.86,1.0,0.07896,6e-05,7.3623]
[1776618403710,46.95,75073.62,1.0,0.07909,6e-05,7.37165]
[1776618407873,46.96,75074.46,1.0,0.07919,6e-05,7.3787]
[1776618408294,46.96,75074.46,1.0,0.07919,6e-05,7.3787]
[1776618408414,46.96,75074.46,1.0,0.07919,6e-05,7.3787]
[1776618408739,46.96,75079.87,1.0,0.07954,6e-05,7.40396]
[1776618408820,46.96,75079.87,1.0,0.07954,6e-05,7.40396]
[1776618409715,46.96,75079.87,1.0,0.07954,6e-05,7.40396]
[1776618409929,46.96,75079.87,1.0,0.07954,6e-05,7.40396]
[1776618410103,46.96,75104.01,1.0,0.08109,6e-05,7.51546]
[1776618410475,46.96,75104.01,1.0,0.08109,6e-05,7.51546]
[1776618411286,46.96,75104.01,1.0,0.08109,6e-05,7.51546]
[1776618412264,46.97,75096.89,1.0,0.08065,6e-05,7.48364]
[1776618412296,46.97,75112.86,1.0,0.08167,6e-05,7.55665]
[1776618415860,46.97,75113.48,1.0,0.08175,6e-05,7.56202]
[1776618416143,46.98,75118.44,1.0,0.08207,6e-05,7.58539]
[1776618419421,46.98,75133.17,1.0,0.08305,7e-05,7.65486]
[1776618421300,46.98,75145.87,1.0,0.0839,7e-05,7.71448]
[1776618421908,46.98,75145.87,1.0,0.0839,7e-05,7.71448]
[1776618422798,46.99,75145.87,1.0,0.0839,7e-05,7.71496]
[1776618423474,46.99,75145.87,1.0,0.0839,7e-05,7.71496]
[1776618423195,46.99,75153.26,1.0,0.08439,7e-05,7.74919]
[1776618423805,46.99,75153.26,1.0,0.08439,7e-05,7.74919]
[1776618424016,46.99,75153.26,1.0,0.08439,7e-05,7.74919]
[1776618424202,46.99,75152.33,1.0,0.08434,7e-05,7.74563]
[1776618425303,46.99,75152.33,1.0,0.08434,7e-05,7.74563]
[1776618425404,46.99,75135.72,1.0,0.08326,7e-05,7.66919]
[1776618425933,46.99,75135.72,1.0,0.08326,7e-05,7.66919]
[1776618427226,46.99,75147.76,1.0,0.08406,7e-05,7.72579]
[1776618428283,46.99,75147.76,1.0,0.08406,7e-05,7.72579]
[1776618429023,46.99,75152.3,1.0,0.08436,7e-05,7.74722]
[1776618430244,47.0,75140.6,1.0,0.0836,7e-05,7.69381]
[1776618432553,47.0,75143.47,1.0,0.0838,7e-05,7.70791]
[1776618436422,47.0,75148.78,1.0,0.08417,7e-05,7.73371]
[1776618438151,47.01,75145.8,1.0,0.08399,7e-05,7.72073]
[1776618438188,47.01,75145.8,1.0,0.08399,7e-05,7.72073]
[1776618438301,47.01,75135.93,1.0,0.08335,7e-05,7.67554]
[1776618443338,47.01,75134.46,1.0,0.08328,7e-05,7.67109]
[1776618445407,47.02,75116.33,1.0,0.08212,6e-05,7.58863]
[1776618449609,47.02,75119.49,1.0,0.08236,6e-05,7.60533]
[1776618452400,47.03,75133.16,1.0,0.08322,7e-05,7.66493]
[1776618453506,47.03,75133.16,1.0,0.08322,7e-05,7.66493]
[1776618454414,47.03,75135.4,1.0,0.08338,7e-05,7.67616]
[1776618457678,47.04,75140.12,1.0,0.08371,7e-05,7.69922]
[1776618463474,47.04,75142.22,1.0,0.08388,7e-05,7.71133]
[1776618466058,47.05,75143.21,1.0,0.08396,7e-05,7.71668]
[1776618467509,47.05,75133.64,1.0,0.08334,7e-05,7.67324]
[1776618468719,47.05,75136.57,1.0,0.08354,7e-05,7.68719]
[1776618470329,47.05,75136.7,1.0,0.08355,7e-05,7.6882]
[1776618470708,47.05,75132.79,1.0,0.0833,7e-05,7.67059]
[1776618470728,47.05,75132.79,1.0,0.0833,7e-05,7.67059]
[1776618472542,47.05,75113.75,1.0,0.08208,6e-05,7.58392]
[1776618476891,47.06,75113.41,1.0,0.08209,6e-05,7.58456]
[1776618481036,47.07,75113.32,1.0,0.08211,6e-05,7.58579]
[1776618481324,47.07,75122.29,1.0,0.0827,6e-05,7.62801]
[1776618481673,47.07,75133.58,1.0,0.08344,7e-05,7.67996]
[1776618482593,47.07,75133.58,1.0,0.08344,7e-05,7.67996]
[1776618482979,47.07,75140.68,1.0,0.08391,7e-05,7.71319]
[1776618483908,47.07,75140.68,1.0,0.08391,7e-05,7.71319]
[1776618487144,47.07,75141.62,1.0,0.08399,7e-05,7.71862]
[1776618487164,47.08,75140.36,1.0,0.08391,7e-05,7.71349]
[1776618493411,47.08,75138.89,1.0,0.08384,7e-05,7.70807]
[1776618498725,47.09,75133.87,1.0,0.08355,7e-05,7.68751]
[1776618503782,47.1,75134.19,1.0,0.0836,7e-05,7.69096]
[1776618508935,47.1,75140.59,1.0,0.08404,7e-05,7.72204]
[1776618514503,47.1,75147.22,1.0,0.08444,7e-05,7.74914]
[1776618516068,47.11,75146.33,1.0,0.0844,7e-05,7.74626]
[1776618516431,47.11,75159.81,1.0,0.0853,7e-05,7.80902]
[1776618517310,47.11,75159.81,1.0,0.0853,7e-05,7.80902]
[1776618517398,47.11,75159.81,1.0,0.0853,7e-05,7.80902]
[1776618517415,47.11,75173.95,1.0,0.08624,7e-05,7.87531]
[1776618517919,47.11,75173.95,1.0,0.08624,7e-05,7.87531]
[1776618518553,47.11,75173.95,1.0,0.08624,7e-05,7.87531]
[1776618518592,47.11,75197.61,1.0,0.08784,7e-05,7.98635]
[1776618519155,47.11,75214.45,1.0,0.08898,7e-05,8.06551]
[1776618520532,47.11,75214.45,1.0,0.08898,7e-05,8.06551]
[1776618520553,47.12,75221.29,1.0,0.08946,7e-05,8.09872]
[1776618521577,47.12,75221.29,1.0,0.08946,7e-05,8.09872]
[1776618521623,47.12,75236.08,1.0,0.09049,7e-05,8.16903]
[1776618522467,47.12,75236.08,1.0,0.09049,7e-05,8.16903]
[1776618522560,47.12,75234.81,1.0,0.0904,7e-05,8.16327]
[1776618524137,47.12,75234.81,1.0,0.0904,7e-05,8.16327]
[1776618524250,47.12,75234.81,1.0,0.0904,7e-05,8.16327]
[1776618524521,47.12,75234.81,1.0,0.0904,7e-05,8.16327]
[1776618526594,47.12,75236.79,1.0,0.09055,7e-05,8.17319]
[1776618526938,47.12,75235.42,1.0,0.09046,7e-05,8.16723]
[1776618529782,47.12,75235.71,1.0,0.09049,7e-05,8.16916]
[1776618530248,47.12,75233.2,1.0,0.09032,7e-05,8.15784]
[1776618530709,47.12,75233.2,1.0,0.09032,7e-05,8.15784]
[1776618531883,47.12,75233.2,1.0,0.09032,7e-05,8.15784]
[1776618531972,47.12,75233.2,1.0,0.09032,7e-05,8.15784]
[1776618533196,47.13,75236.38,1.0,0.09055,7e-05,8.1732]
[1776618539022,47.13,75240.27,1.0,0.09085,7e-05,8.19349]
[1776618540781,47.13,75239.88,1.0,0.09083,7e-05,8.19217]
[1776618541941,47.13,75239.51,1.0,0.0908,7e-05,8.19041]
[1776618548085,47.14,75230.94,1.0,0.09024,7e-05,8.15225]
[1776618553200,47.14,75234.22,1.0,0.09049,7e-05,8.16909]
[1776618553563,47.15,75244.9,1.0,0.09123,7e-05,8.22005]
[1776618554128,47.15,75244.9,1.0,0.09123,7e-05,8.22005]
[1776618554219,47.15,75244.9,1.0,0.09123,7e-05,8.22005]
[1776618555134,47.15,75244.71,1.0,0.09123,7e-05,8.2194]
[1776618559804,47.15,75246.92,1.0,0.0914,7e-05,8.23115]
[1776618560260,47.15,75246.92,1.0,0.0914,7e-05,8.23115]
[1776618561699,47.15,75245.01,1.0,0.09127,7e-05,8.22262]
[1776618568228,47.16,75232.87,1.0,0.09046,7e-05,8.16704]
[1776618568937,47.16,75232.87,1.0,0.09046,7e-05,8.16704]
[1776618569192,47.16,75232.87,1.0,0.09046,7e-05,8.16704]
[1776618569269,47.16,75232.87,1.0,0.09046,7e-05,8.16704]
[1776618569613,47.16,75232.87,1.0,0.09046,7e-05,8.16704]
[1776618569482,47.16,75216.28,1.0,0.08933,7e-05,8.08892]
[1776618571860,47.16,75212.26,1.0,0.08901,7e-05,8.06561]
[1776618574144,47.16,75215.59,1.0,0.08925,7e-05,8.08203]
[1776618578491,47.17,75211.81,1.0,0.08901,7e-05,8.06567]
[1776618580190,47.17,75211.11,1.0,0.08898,7e-05,8.06312]
[1776618580743,47.17,75208.14,1.0,0.08878,7e-05,8.04953]
[1776618581318,47.17,75207.87,1.0,0.08877,7e-05,8.04865]
[1776618583748,47.17,75207.77,1.0,0.08877,7e-05,8.04857]
[1776618584113,47.17,75207.77,1.0,0.08877,7e-05,8.04897]
[1776618584602,47.17,75207.77,1.0,0.08877,7e-05,8.04897]
[1776618584606,47.18,75175.94,1.0,0.08663,7e-05,7.90035]
[1776618584755,47.18,75175.94,1.0,0.08663,7e-05,7.90035]
[1776618585352,47.18,75175.94,1.0,0.08664,7e-05,7.90114]
[1776618586881,47.18,75175.41,1.0,0.08661,7e-05,7.89882]
[1776618586899,47.18,75175.41,1.0,0.08661,7e-05,7.89882]
[1776618587378,47.18,75173.76,1.0,0.08651,7e-05,7.89156]
[1776618592562,47.18,75176.78,1.0,0.08672,7e-05,7.90637]
[1776618594051,47.18,75176.78,1.0,0.08672,7e-05,7.90651]
[1776618594414,47.18,75181.04,1.0,0.08701,7e-05,7.92679]
[1776618596656,47.19,75167.88,1.0,0.08615,7e-05,7.86628]
[1776618597324,47.19,75167.88,1.0,0.08615,7e-05,7.86628]
[1776618597690,47.19,75152.93,1.0,0.08516,7e-05,7.79729]
[1776618598045,47.19,75152.93,1.0,0.08516,7e-05,7.79729]
[1776618598447,47.19,75152.93,1.0,0.08517,7e-05,7.79776]
[1776618599039,47.19,75152.93,1.0,0.08517,7e-05,7.79776]
[1776618599455,47.19,75150.32,1.0,0.085,7e-05,7.78594]
[1776618600950,47.19,75151.01,1.0,0.08505,7e-05,7.78942]
[1776618601089,47.19,75151.01,1.0,0.08505,7e-05,7.78942]
[1776618601470,47.19,75150.92,1.0,0.08505,7e-05,7.78928]
[1776618602659,47.19,75150.92,1.0,0.08505,7e-05,7.78928]
[1776618602679,47.19,75160.81,1.0,0.0857,7e-05,7.8354]
[1776618607117,47.2,75162.33,1.0,0.08582,7e-05,7.84331]
[1776618612703,47.2,75161.17,1.0,0.08576,7e-05,7.83923]
[1776618618241,47.2,75160.77,1.0,0.08575,7e-05,7.83851]
[1776618618267,47.2,75160.77,1.0,0.08575,7e-05,7.83851]
[1776618618544,47.2,75160.77,1.0,0.08575,7e-05,7.83851]
[1776618618642,47.2,75150.11,1.0,0.08505,7e-05,7.78933]
[1776618622266,47.22,75144.36,1.0,0.08473,7e-05,7.76663]
[1776618622276,47.22,75144.36,1.0,0.08473,7e-05,7.76663]
[1776618622631,47.23,75144.43,1.0,0.08478,7e-05,7.7702]
[1776618624031,47.23,75139.73,1.0,0.08447,7e-05,7.74882]
[1776618627665,47.23,75124.46,1.0,0.0835,6e-05,7.67986]
[1776618632700,47.24,75122.24,1.0,0.08334,6e-05,7.66704]
[1776618635019,47.25,75121.88,1.0,0.08339,6e-05,7.67021]
[1776618635594,47.25,75121.88,1.0,0.08339,6e-05,7.67021]
[1776618635725,47.26,75121.23,1.0,0.08335,6e-05,7.66766]
[1776618636728,47.26,75134.52,1.0,0.08422,7e-05,7.72921]
[1776618641793,47.26,75138.01,1.0,0.08447,7e-05,7.74661]
[1776618647838,47.27,75148.99,1.0,0.08521,7e-05,7.79893]
[1776618649369,47.27,75150.62,1.0,0.08533,7e-05,7.80671]
[1776618651843,47.27,75166.33,1.0,0.08638,7e-05,7.88062]
[1776618652989,47.27,75154.32,1.0,0.08559,7e-05,7.82489]
[1776618659242,47.27,75154.64,1.0,0.08562,7e-05,7.82749]
[1776618663379,47.28,75153.7,1.0,0.08557,7e-05,7.82405]
[1776618663780,47.28,75153.7,1.0,0.08557,7e-05,7.82405]
[1776618664374,47.28,75173.0,1.0,0.08687,7e-05,7.91438]
[1776618665602,47.28,75173.0,1.0,0.08687,7e-05,7.91438]
[1776618665619,47.28,75173.0,1.0,0.08687,7e-05,7.91438]
[1776618665661,47.29,75173.43,1.0,0.08696,7e-05,7.92051]
[1776618666117,47.29,75173.43,1.0,0.08696,7e-05,7.92051]
[1776618666678,47.29,75173.43,1.0,0.08696,7e-05,7.92051]
[1776618666687,47.3,75167.73,1.0,0.08663,7e-05,7.89798]
[1776618668141,47.3,75167.5,1.0,0.08662,7e-05,7.89691]
[1776618670381,47.31,75177.8,1.0,0.08732,7e-05,7.94552]
[1776618672402,47.31,75177.8,1.0,0.08732,7e-05,7.94592]
[1776618672439,47.31,75178.93,1.0,0.08741,7e-05,7.95187]
[1776618672935,47.31,75178.93,1.0,0.08741,7e-05,7.95187]
[1776618674150,47.31,75183.63,1.0,0.08773,7e-05,7.97414]
[1776618674430,47.31,75183.63,1.0,0.08773,7e-05,7.97414]
[1776618674786,47.31,75183.63,1.0,0.08773,7e-05,7.97414]
[1776618674636,47.31,75184.78,1.0,0.08781,7e-05,7.97951]
[1776618674900,47.31,75184.78,1.0,0.08781,7e-05,7.97951]
[1776618675176,47.31,75184.78,1.0,0.08781,7e-05,7.97951]
[1776618675177,47.31,75207.1,1.0,0.08933,7e-05,8.08464]
[1776618678450,47.32,75210.54,1.0,0.08958,7e-05,8.10159]
[1776618679746,47.32,75212.75,1.0,0.08973,7e-05,8.11237]
[1776618679838,47.32,75206.52,1.0,0.08932,7e-05,8.08384]
[1776618679852,47.32,75206.52,1.0,0.08932,7e-05,8.08384]
[1776618679883,47.32,75206.52,1.0,0.08932,7e-05,8.08384]
[1776618680060,47.32,75206.52,1.0,0.08932,7e-05,8.08384]
[1776618680139,47.32,75206.52,1.0,0.08932,7e-05,8.08384]
[1776618680696,47.32,75205.32,1.0,0.08924,7e-05,8.07821]
[1776618682735,47.32,75184.06,1.0,0.0878,7e-05,7.97868]
[1776618683013,47.32,75184.06,1.0,0.0878,7e-05,7.97868]
[1776618683885,47.32,75182.87,1.0,0.08772,7e-05,7.97312]
[1776618684063,47.32,75182.87,1.0,0.08772,7e-05,7.97312]
[1776618684152,47.32,75182.53,1.0,0.0877,7e-05,7.97192]
[1776618690108,47.33,75183.93,1.0,0.08783,7e-05,7.98062]
[1776618691035,47.33,75183.93,1.0,0.08783,7e-05,7.98062]
[1776618694929,47.33,75185.18,1.0,0.08788,7e-05,7.98282]
[1776618700181,47.34,75188.43,1.0,0.08813,7e-05,7.99977]
[1776618703352,47.34,75177.52,1.0,0.08741,7e-05,7.94983]
[1776618709247,47.35,75178.9,1.0,0.08753,7e-05,7.95852]
[1776618714283,47.35,75176.86,1.0,0.08742,7e-05,7.9509]
[1776618720326,47.36,75175.19,1.0,0.08735,7e-05,7.94541]
[1776618722371,47.36,75175.42,1.0,0.08737,7e-05,7.94686]
[1776618722490,47.36,75175.42,1.0,0.08737,7e-05,7.94686]
[1776618722814,47.36,75175.42,1.0,0.08737,7e-05,7.94686]
[1776618722593,47.36,75182.68,1.0,0.08786,7e-05,7.98109]
[1776618723493,47.36,75194.4,1.0,0.08866,7e-05,8.03619]
[1776618723998,47.36,75194.4,1.0,0.08866,7e-05,8.03619]
[1776618727637,47.37,75202.49,1.0,0.08922,7e-05,8.07475]
[1776618727709,47.37,75191.02,1.0,0.08844,7e-05,8.02143]
[1776618733053,47.37,75190.52,1.0,0.08843,7e-05,8.02066]
[1776618739458,47.38,75184.47,1.0,0.08806,7e-05,7.99463]
[1776618742696,47.38,75184.71,1.0,0.08808,7e-05,7.99647]
[1776618743135,47.38,75185.97,1.0,0.08818,7e-05,8.00305]
[1776618743633,47.38,75176.41,1.0,0.08754,7e-05,7.95846]
[1776618745191,47.38,75177.14,1.0,0.08759,7e-05,7.9622]
[1776618745501,47.39,75177.14,1.0,0.0876,7e-05,7.96261]
[1776618746511,47.39,75193.31,1.0,0.08869,7e-05,8.03851]
[1776618751543,47.39,75191.11,1.0,0.08852,7e-05,8.02473]
[1776618755291,47.39,75191.89,1.0,0.08858,7e-05,8.02927]
[1776618758600,47.4,75190.84,1.0,0.08853,7e-05,8.02523]
[1776618758611,47.4,75203.94,1.0,0.08942,7e-05,8.08687]
[1776618759127,47.4,75203.94,1.0,0.08942,7e-05,8.08687]
[1776618759498,47.4,75203.94,1.0,0.08942,7e-05,8.08687]
[1776618759602,47.4,75203.94,1.0,0.08942,7e-05,8.08716]
[1776618760612,47.4,75203.94,1.0,0.08942,7e-05,8.08716]
[1776618760654,47.4,75218.49,1.0,0.09042,7e-05,8.15589]
[1776618762965,47.4,75215.57,1.0,0.09023,7e-05,8.14264]
[1776618763130,47.4,75215.57,1.0,0.09023,7e-05,8.14264]
[1776618763777,47.4,75215.4,1.0,0.09022,7e-05,8.14222]
[1776618764171,47.4,75215.4,1.0,0.09022,7e-05,8.14222]
[1776618764637,47.4,75215.4,1.0,0.09022,7e-05,8.14222]
[1776618769671,47.4,75215.25,1.0,0.09022,7e-05,8.14213]
[1776618774707,47.41,75215.32,1.0,0.09024,7e-05,8.14308]
[1776618775211,47.41,75215.32,1.0,0.09024,7e-05,8.14308]
[1776618775266,47.41,75215.32,1.0,0.09024,7e-05,8.14308]
[1776618777340,47.41,75216.61,1.0,0.09033,7e-05,8.14938]
[1776618777350,47.41,75216.61,1.0,0.09033,7e-05,8.14938]
[1776618777731,47.41,75218.28,1.0,0.09045,7e-05,8.15734]
[1776618780751,47.41,75243.37,1.0,0.0922,7e-05,8.27682]
[1776618781928,47.41,75243.37,1.0,0.0922,7e-05,8.27682]
[1776618782030,47.41,75243.41,1.0,0.09222,7e-05,8.27819]
[1776618783615,47.41,75243.41,1.0,0.09222,7e-05,8.27819]
[1776618783694,47.41,75243.41,1.0,0.09222,7e-05,8.27819]
[1776618784838,47.42,75245.43,1.0,0.09237,7e-05,8.28848]
[1776618784940,47.42,75246.48,1.0,0.09244,7e-05,8.29346]
[1776618786799,47.42,75235.92,1.0,0.09172,7e-05,8.24417]
[1776618787801,47.42,75226.58,1.0,0.09108,7e-05,8.20049]
[1776618790039,47.43,75227.49,1.0,0.09116,7e-05,8.20627]
[1776618790822,47.43,75227.49,1.0,0.09116,7e-05,8.20627]
[1776618796863,47.43,75226.1,1.0,0.09109,7e-05,8.20144]
[1776618798879,47.43,75237.02,1.0,0.09185,7e-05,8.25342]
[1776618800892,47.43,75247.74,1.0,0.0926,7e-05,8.30441]
[1776618805948,47.43,75251.81,1.0,0.09289,7e-05,8.32403]
[1776618810962,47.43,75251.72,1.0,0.09289,7e-05,8.32373]
[1776618811394,47.43,75251.72,1.0,0.09289,7e-05,8.32373]
[1776618811495,47.43,75253.33,1.0,0.09295,7e-05,8.32642]
[1776618812985,47.44,75263.05,1.0,0.09364,7e-05,8.3729]
[1776618818021,47.44,75263.94,1.0,0.09372,7e-05,8.37834]
[1776618823055,47.44,75259.58,1.0,0.09343,7e-05,8.35893]
[1776618829006,47.45,75259.68,1.0,0.09346,7e-05,8.36044]
[1776618834280,47.45,75258.53,1.0,0.09338,7e-05,8.35503]
[1776618835541,47.45,75258.53,1.0,0.09338,7e-05,8.35503]
[1776618836243,47.45,75258.42,1.0,0.09337,7e-05,8.35447]
[1776618837165,47.45,75260.24,1.0,0.0935,7e-05,8.36309]
[1776618838275,47.45,75258.29,1.0,0.09336,7e-05,8.35377]
[1776618844602,47.45,75265.98,1.0,0.09389,7e-05,8.38999]
[1776618847583,47.44,75266.99,1.0,0.09396,7e-05,8.39452]
[1776618849205,47.44,75259.61,1.0,0.09344,7e-05,8.35926]
[1776618849254,47.44,75248.62,1.0,0.09267,7e-05,8.3071]
[1776618854421,47.44,75250.1,1.0,0.09276,7e-05,8.31355]
[1776618860316,47.44,75249.54,1.0,0.09271,7e-05,8.30997]
[1776618864939,47.44,75233.4,1.0,0.09158,7e-05,8.23305]
[1776618869647,47.44,75242.69,1.0,0.09222,7e-05,8.27659]
[1776618875423,47.43,75242.45,1.0,0.09215,7e-05,8.26985]
[1776618880456,47.43,75241.75,1.0,0.09209,7e-05,8.26602]
[1776618885491,47.43,75242.2,1.0,0.09211,7e-05,8.26768]
[1776618890632,47.43,75241.92,1.0,0.09209,7e-05,8.26601]
[1776618891797,47.43,75242.08,1.0,0.0921,7e-05,8.26668]
[1776618891899,47.43,75242.98,1.0,0.09216,7e-05,8.27085]
[1776618897023,47.43,75242.74,1.0,0.09214,7e-05,8.26955]
[1776618897762,47.43,75249.32,1.0,0.0926,7e-05,8.30086]
[1776618897860,47.43,75249.32,1.0,0.0926,7e-05,8.30086]
[1776618897920,47.43,75249.4,1.0,0.09261,7e-05,8.30124]
[1776618899434,47.43,75249.4,1.0,0.09261,7e-05,8.30128]
[1776618899592,47.43,75261.46,1.0,0.09345,7e-05,8.35853]
[1776618902617,47.43,75273.37,1.0,0.0943,7e-05,8.41587]
[1776618904995,47.43,75254.26,1.0,0.09295,7e-05,8.32481]
[1776618910668,47.44,75253.61,1.0,0.09293,7e-05,8.32326]
[1776618915703,47.44,75260.06,1.0,0.09341,7e-05,8.35523]
[1776618920739,47.44,75260.2,1.0,0.09343,7e-05,8.35712]
[1776618925773,47.45,75256.5,1.0,0.09319,7e-05,8.34078]
[1776618930796,47.45,75254.45,1.0,0.09306,7e-05,8.33205]
[1776618937486,47.45,75254.27,1.0,0.093,7e-05,8.32591]
[1776618938620,47.45,75249.45,1.0,0.09266,7e-05,8.30295]
[1776618939013,47.45,75247.92,1.0,0.09255,7e-05,8.29567]
[1776618939177,47.45,75247.92,1.0,0.09255,7e-05,8.29567]
[1776618939878,47.45,75247.92,1.0,0.09255,7e-05,8.29564]
[1776618941053,47.45,75247.92,1.0,0.09255,7e-05,8.29564]
[1776618942804,47.45,75247.43,1.0,0.09252,7e-05,8.29329]
[1776618942927,47.45,75248.47,1.0,0.09259,7e-05,8.2982]
[1776618944731,47.45,75251.97,1.0,0.09283,7e-05,8.31479]
[1776618945062,47.45,75252.2,1.0,0.09285,7e-05,8.31579]
[1776618945927,47.45,75252.2,1.0,0.09285,7e-05,8.31579]
[1776618946718,47.45,75251.78,1.0,0.09282,7e-05,8.3138]
[1776618946927,47.45,75251.78,1.0,0.09282,7e-05,8.31374]
[1776618948622,47.45,75251.79,1.0,0.09282,7e-05,8.31373]
[1776618948941,47.45,75252.15,1.0,0.09284,7e-05,8.31538]
[1776618952935,47.45,75256.74,1.0,0.09316,7e-05,8.33694]
[1776618953331,47.45,75260.36,1.0,0.09341,7e-05,8.35405]
[1776618961027,47.44,75266.05,1.0,0.0938,7e-05,8.3802]
[1776618963097,47.44,75268.33,1.0,0.09396,7e-05,8.39093]
[1776618964956,47.44,75266.61,1.0,0.09383,7e-05,8.38247]
[1776618965059,47.44,75268.41,1.0,0.09396,7e-05,8.39093]
[1776618968059,47.44,75269.35,1.0,0.09402,7e-05,8.39515]
[1776618968076,47.44,75267.92,1.0,0.09392,7e-05,8.38822]
[1776618969669,47.44,75268.53,1.0,0.09396,7e-05,8.3909]
[1776618970089,47.44,75268.8,1.0,0.09398,7e-05,8.39207]
[1776618975125,47.44,75271.85,1.0,0.09418,7e-05,8.40602]
[1776618978704,47.44,75272.34,1.0,0.09421,7e-05,8.40801]
[1776618979155,47.44,75272.47,1.0,0.09422,7e-05,8.40863]
[1776618979469,47.44,75272.47,1.0,0.09422,7e-05,8.40863]
[1776618980161,47.44,75258.16,1.0,0.09321,7e-05,8.34039]
[1776618980347,47.44,75258.16,1.0,0.09321,7e-05,8.34039]
[1776618981339,47.44,75252.98,1.0,0.09284,7e-05,8.31543]
[1776618983819,47.44,75252.24,1.0,0.09279,7e-05,8.31159]
[1776618984687,47.43,75251.84,1.0,0.09276,7e-05,8.30953]
[1776618990750,47.43,75249.94,1.0,0.09261,7e-05,8.29973]
[1776618996271,47.43,75247.29,1.0,0.09236,7e-05,8.28108]
[1776619001306,47.43,75246.34,1.0,0.09228,7e-05,8.27586]
[1776619007349,47.42,75245.72,1.0,0.09223,7e-05,8.27213]
[1776619011579,47.42,75245.83,1.0,0.09223,7e-05,8.27227]
[1776619011649,47.42,75233.38,1.0,0.09136,7e-05,8.21325]
[1776619012714,47.42,75233.38,1.0,0.09136,7e-05,8.21325]
[1776619012788,47.42,75215.68,1.0,0.09014,7e-05,8.1298]
[1776619017422,47.42,75228.09,1.0,0.091,7e-05,8.18849]
[1776619022457,47.42,75231.02,1.0,0.0912,7e-05,8.20222]
[1776619023992,47.42,75231.02,1.0,0.0912,7e-05,8.20222]
[1776619029203,47.42,75234.04,1.0,0.09141,7e-05,8.21626]
[1776619030077,47.42,75233.84,1.0,0.09139,7e-05,8.21526]
[1776619030249,47.42,75233.29,1.0,0.09135,7e-05,8.21256]
[1776619032199,47.42,75244.98,1.0,0.09216,7e-05,8.26762]
[1776619032709,47.42,75244.98,1.0,0.09216,7e-05,8.26762]
[1776619033058,47.42,75244.98,1.0,0.09216,7e-05,8.26762]
[1776619034851,47.42,75260.59,1.0,0.09325,7e-05,8.34174]
[1776619040251,47.42,75262.31,1.0,0.09337,7e-05,8.34958]
[1776619040260,47.42,75262.31,1.0,0.09337,7e-05,8.34958]
[1776619040815,47.42,75263.15,1.0,0.09343,7e-05,8.3535]
[1776619046627,47.42,75268.36,1.0,0.09379,7e-05,8.37784]
[1776619048150,47.42,75268.36,1.0,0.09379,7e-05,8.37784]
[1776619048192,47.42,75267.81,1.0,0.09375,7e-05,8.37533]
[1776619053675,47.42,75271.39,1.0,0.09397,7e-05,8.38828]
[1776619058712,47.42,75275.41,1.0,0.09426,7e-05,8.40815]
[1776619062912,47.42,75273.83,1.0,0.09416,7e-05,8.40093]
[1776619064827,47.43,75267.58,1.0,0.09372,7e-05,8.37146]
[1776619064844,47.43,75266.83,1.0,0.09367,7e-05,8.36808]
[1776619070795,47.43,75268.82,1.0,0.09383,7e-05,8.37865]
[1776619074664,47.43,75268.93,1.0,0.09384,7e-05,8.37974]
[1776619074823,47.43,75268.61,1.0,0.09382,7e-05,8.37841]
[1776619077640,47.43,75268.37,1.0,0.0938,7e-05,8.37706]
[1776619078182,47.43,75273.48,1.0,0.09416,7e-05,8.40129]
[1776619078611,47.43,75273.48,1.0,0.09416,7e-05,8.40129]
[1776619078853,47.43,75273.48,1.0,0.09416,7e-05,8.40116]
[1776619082220,47.43,75273.49,1.0,0.09416,7e-05,8.40095]
[1776619082294,47.43,75269.48,1.0,0.09387,7e-05,8.38161]
[1776619084894,47.43,75260.49,1.0,0.09324,7e-05,8.33868]
[1776619089928,47.43,75259.83,1.0,0.09319,7e-05,8.33534]
[1776619091865,47.43,75259.44,1.0,0.09316,7e-05,8.33345]
[1776619091944,47.43,75260.45,1.0,0.09323,7e-05,8.3382]
[1776619092702,47.43,75260.45,1.0,0.09323,7e-05,8.3382]
[1776619092950,47.43,75260.61,1.0,0.09324,7e-05,8.33891]
[1776619093472,47.43,75260.61,1.0,0.09324,7e-05,8.33891]
[1776619093995,47.43,75260.61,1.0,0.09324,7e-05,8.33891]
[1776619094061,47.43,75262.48,1.0,0.09337,7e-05,8.34775]
[1776619099422,47.43,75267.62,1.0,0.09372,7e-05,8.37174]
[1776619101465,47.43,75274.12,1.0,0.09418,7e-05,8.40249]
[1776619102012,47.42,75274.12,1.0,0.09418,7e-05,8.40238]
[1776619102994,47.42,75274.12,1.0,0.09418,7e-05,8.40238]
[1776619105660,47.42,75283.92,1.0,0.09487,7e-05,8.44866]
[1776619110080,47.42,75303.28,1.0,0.09625,7e-05,8.54167]
[1776619112277,47.42,75303.2,1.0,0.0962,7e-05,8.5362]
[1776619113154,47.42,75304.75,1.0,0.09631,7e-05,8.54356]
[1776619119139,47.42,75310.62,1.0,0.09673,7e-05,8.57136]
[1776619120881,47.42,75311.23,1.0,0.09677,7e-05,8.57421]
[1776619121193,47.42,75312.31,1.0,0.09684,7e-05,8.57932]
[1776619126353,47.42,75313.63,1.0,0.09693,7e-05,8.58511]
[1776619129018,47.42,75313.61,1.0,0.09693,7e-05,8.58492]
[1776619130439,47.42,75312.54,1.0,0.09685,7e-05,8.57956]
[1776619136212,47.42,75310.61,1.0,0.0967,7e-05,8.56969]
[1776619141289,47.41,75306.78,1.0,0.09641,7e-05,8.55058]
[1776619142189,47.41,75306.78,1.0,0.09641,7e-05,8.55058]
[1776619142298,47.41,75305.93,1.0,0.09635,7e-05,8.5465]
[1776619143304,47.41,75288.42,1.0,0.0951,7e-05,8.46244]
[1776619146705,47.42,75285.28,1.0,0.09487,7e-05,8.44758]
[1776619147483,47.42,75280.01,1.0,0.0945,7e-05,8.42254]
[1776619150546,47.42,75274.48,1.0,0.09412,7e-05,8.39653]
[1776619151363,47.42,75274.76,1.0,0.09414,7e-05,8.39786]
[1776619156395,47.42,75274.49,1.0,0.09413,7e-05,8.39733]
[1776619161437,47.42,75276.84,1.0,0.0943,7e-05,8.4091]
[1776619166756,47.42,75282.3,1.0,0.0947,7e-05,8.43549]
[1776619172159,47.42,75288.65,1.0,0.09515,7e-05,8.4661]
[1776619177543,47.42,75288.15,1.0,0.09507,7e-05,8.45901]
[1776619182578,47.42,75285.61,1.0,0.0949,7e-05,8.44712]
[1776619187614,47.43,75285.1,1.0,0.09486,7e-05,8.44504]
[1776619192861,47.43,75290.12,1.0,0.09522,7e-05,8.4692]
[1776619192961,47.43,75299.67,1.0,0.09591,7e-05,8.51498]
[1776619198691,47.43,75302.93,1.0,0.09614,7e-05,8.53028]
[1776619201180,47.42,75303.1,1.0,0.09615,7e-05,8.53103]
[1776619206918,47.42,75310.23,1.0,0.09665,7e-05,8.56447]
[1776619208438,47.42,75310.23,1.0,0.09665,7e-05,8.56447]
[1776619209170,47.42,75310.23,1.0,0.09665,7e-05,8.56433]
[1776619209294,47.42,75310.23,1.0,0.09665,7e-05,8.56433]
[1776619209382,47.42,75305.41,1.0,0.0963,7e-05,8.54096]
[1776619210976,47.42,75305.41,1.0,0.0963,7e-05,8.54096]
[1776619211285,47.42,75305.41,1.0,0.0963,7e-05,8.54096]
[1776619211383,47.42,75309.44,1.0,0.09658,7e-05,8.56021]
[1776619214101,47.42,75308.8,1.0,0.09653,7e-05,8.55688]
[1776619215464,47.42,75306.54,1.0,0.09637,7e-05,8.54576]
[1776619215821,47.42,75306.54,1.0,0.09637,7e-05,8.54564]
[1776619217186,47.42,75306.54,1.0,0.09637,7e-05,8.54564]
[1776619218532,47.42,75309.64,1.0,0.09659,7e-05,8.56028]
[1776619218842,47.42,75309.35,1.0,0.09656,7e-05,8.55875]
[1776619221468,47.42,75314.02,1.0,0.0969,7e-05,8.58104]
[1776619222402,47.42,75317.7,1.0,0.09716,7e-05,8.59859]
[1776619222411,47.42,75317.58,1.0,0.09715,7e-05,8.59762]
[1776619223277,47.42,75317.58,1.0,0.09715,7e-05,8.59762]
[1776619228920,47.41,75312.28,1.0,0.09675,7e-05,8.57106]
[1776619233823,47.41,75312.23,1.0,0.09668,7e-05,8.56515]
[1776619233899,47.41,75312.23,1.0,0.09668,7e-05,8.56515]
[1776619235743,47.41,75302.23,1.0,0.09596,7e-05,8.51688]
[1776619236436,47.41,75301.49,1.0,0.09591,7e-05,8.5132]
[1776619242013,47.41,75299.45,1.0,0.09576,7e-05,8.50319]
[1776619247204,47.41,75295.99,1.0,0.09551,7e-05,8.48643]
[1776619252057,47.41,75300.94,1.0,0.09586,7e-05,8.51011]
[1776619257943,47.41,75308.62,1.0,0.09641,7e-05,8.54661]
[1776619258085,47.41,75308.62,1.0,0.09641,7e-05,8.54661]
[1776619258186,47.41,75315.28,1.0,0.09689,7e-05,8.57858]
[1776619264179,47.4,75321.8,1.0,0.09735,7e-05,8.60931]
[1776619267189,47.4,75313.83,1.0,0.09676,7e-05,8.5706]
[1776619268266,47.4,75309.62,1.0,0.09646,7e-05,8.55023]
[1776619268367,47.4,75305.22,1.0,0.09614,7e-05,8.52899]
[1776619271533,47.4,75305.21,1.0,0.09614,7e-05,8.52877]
[1776619274309,47.4,75294.83,1.0,0.09539,7e-05,8.47893]
[1776619277467,47.4,75302.86,1.0,0.09597,7e-05,8.5175]
[1776619278002,47.4,75303.99,1.0,0.09605,7e-05,8.52289]
[1776619279296,47.4,75303.99,1.0,0.09605,7e-05,8.52289]
[1776619284522,47.4,75310.01,1.0,0.09648,7e-05,8.55164]
[1776619288583,47.4,75311.55,1.0,0.09659,7e-05,8.55883]
[1776619288684,47.4,75312.47,1.0,0.09665,7e-05,8.56321]
[1776619294134,47.4,75313.23,1.0,0.09666,7e-05,8.56167]
[1776619299424,47.4,75315.59,1.0,0.09682,7e-05,8.57286]
[1776619302326,47.4,75316.53,1.0,0.09689,7e-05,8.57731]
[1776619305323,47.4,75323.66,1.0,0.09741,7e-05,8.61152]
[1776619309141,47.4,75325.07,1.0,0.0975,7e-05,8.61802]
[1776619310506,47.4,75337.47,1.0,0.0984,7e-05,8.67768]
[1776619311805,47.4,75337.87,1.0,0.09843,7e-05,8.67946]
[1776619316547,47.39,75347.77,1.0,0.09915,7e-05,8.72695]
[1776619317738,47.39,75347.91,1.0,0.09916,7e-05,8.72763]
[1776619320479,47.39,75349.09,1.0,0.09925,7e-05,8.73339]
[1776619320904,47.39,75351.69,1.0,0.09944,7e-05,8.746]
[1776619321097,47.39,75351.69,1.0,0.09944,7e-05,8.746]
[1776619321579,47.39,75364.94,1.0,0.10042,7e-05,8.81033]
[1776619322218,47.39,75364.94,1.0,0.10042,7e-05,8.81033]
[1776619322594,47.39,75374.57,1.0,0.10113,7e-05,8.85726]
[1776619323296,47.39,75374.57,1.0,0.10113,7e-05,8.85726]
[1776619323596,47.39,75384.18,1.0,0.10185,7e-05,8.90383]
[1776619324082,47.39,75384.18,1.0,0.10185,7e-05,8.90383]
[1776619324091,47.39,75384.18,1.0,0.10185,7e-05,8.90383]
[1776619324353,47.39,75384.18,1.0,0.10185,7e-05,8.90383]
[1776619325007,47.39,75387.58,1.0,0.1021,8e-05,8.92048]
[1776619325606,47.39,75389.1,1.0,0.10222,8e-05,8.92794]
[1776619327465,47.39,75389.39,1.0,0.10223,8e-05,8.92909]
[1776619330871,47.39,75380.61,1.0,0.10157,7e-05,8.8855]
[1776619331935,47.39,75377.39,1.0,0.10132,7e-05,8.86958]
[1776619335988,47.39,75379.0,1.0,0.10143,7e-05,8.87669]
[1776619336300,47.39,75379.0,1.0,0.10143,7e-05,8.87669]
[1776619337436,47.39,75377.44,1.0,0.10131,7e-05,8.86867]
[1776619337507,47.38,75366.48,1.0,0.10049,7e-05,8.81483]
[1776619338066,47.38,75366.48,1.0,0.10049,7e-05,8.81483]
[1776619339213,47.38,75359.98,1.0,0.1,7e-05,8.78287]
[1776619340557,47.38,75359.54,1.0,0.09996,7e-05,8.78044]
[1776619341801,47.38,75357.63,1.0,0.09982,7e-05,8.77086]
[1776619341867,47.38,75340.72,1.0,0.09857,7e-05,8.68853]
[1776619342878,47.38,75340.72,1.0,0.09857,7e-05,8.68853]
[1776619343513,47.38,75340.72,1.0,0.09857,7e-05,8.68853]
[1776619345638,47.38,75344.48,1.0,0.09883,7e-05,8.70611]
[1776619345642,47.38,75344.13,1.0,0.0988,7e-05,8.704]
[1776619347610,47.38,75344.97,1.0,0.09886,7e-05,8.70786]
[1776619347618,47.38,75351.2,1.0,0.09931,7e-05,8.73782]
[1776619353207,47.37,75350.56,1.0,0.0992,7e-05,8.72856]
[1776619354961,47.37,75348.22,1.0,0.09902,7e-05,8.71668]
[1776619357890,47.37,75342.64,1.0,0.0986,7e-05,8.6889]
[1776619361875,47.37,75332.91,1.0,0.09787,7e-05,8.64109]
[1776619361885,47.37,75332.91,1.0,0.09787,7e-05,8.64109]
[1776619361947,47.37,75333.74,1.0,0.09793,7e-05,8.64494]
[1776619368057,47.36,75333.12,1.0,0.09787,7e-05,8.64101]
[1776619371940,47.36,75323.94,1.0,0.0972,7e-05,8.59618]
[1776619378139,47.36,75327.66,1.0,0.09746,7e-05,8.6137]
[1776619380243,47.36,75327.66,1.0,0.09746,7e-05,8.61363]
[1776619380423,47.36,75318.78,1.0,0.09682,7e-05,8.57079]
[1776619382311,47.36,75318.78,1.0,0.09682,7e-05,8.57079]
[1776619382401,47.36,75314.09,1.0,0.09648,7e-05,8.54822]
[1776619384500,47.36,75314.09,1.0,0.09648,7e-05,8.54825]
[1776619384607,47.36,75313.87,1.0,0.09646,7e-05,8.54725]
[1776619387152,47.36,75314.49,1.0,0.09651,7e-05,8.55026]
[1776619387189,47.36,75314.1,1.0,0.09648,7e-05,8.54841]
[1776619388209,47.36,75326.08,1.0,0.09735,7e-05,8.60618]
[1776619391197,47.36,75323.66,1.0,0.09717,7e-05,8.59441]
[1776619392524,47.36,75315.71,1.0,0.0966,7e-05,8.55607]
[1776619392527,47.36,75314.05,1.0,0.09648,7e-05,8.54812]
[1776619394400,47.36,75314.05,1.0,0.09648,7e-05,8.54816]
[1776619394634,47.36,75299.04,1.0,0.0954,7e-05,8.4761]
[1776619395633,47.36,75299.04,1.0,0.0954,7e-05,8.4761]
[1776619396182,47.36,75302.56,1.0,0.09564,7e-05,8.49259]
[1776619397004,47.36,75302.31,1.0,0.09563,7e-05,8.49139]
[1776619397028,47.36,75302.31,1.0,0.09563,7e-05,8.49139]
[1776619397119,47.36,75302.31,1.0,0.09562,7e-05,8.49118]
[1776619402679,47.36,75304.47,1.0,0.09576,7e-05,8.50062]
[1776619407987,47.35,75301.46,1.0,0.09553,7e-05,8.48507]
[1776619408351,47.35,75300.67,1.0,0.09547,7e-05,8.48109]
[1776619414239,47.35,75299.14,1.0,0.0953,7e-05,8.46765]
[1776619420286,47.34,75298.26,1.0,0.09522,7e-05,8.46242]
[1776619421911,47.34,75298.02,1.0,0.0952,7e-05,8.4611]
[1776619422574,47.34,75298.02,1.0,0.0952,7e-05,8.4611]
[1776619429462,47.34,75293.43,1.0,0.09484,7e-05,8.43737]
[1776619430021,47.34,75292.84,1.0,0.0948,7e-05,8.43414]
[1776619433263,47.33,75292.06,1.0,0.09472,7e-05,8.42921]
[1776619438561,47.33,75288.88,1.0,0.09446,7e-05,8.41172]
[1776619444452,47.32,75284.6,1.0,0.09412,7e-05,8.38907]
[1776619450149,47.31,75283.75,1.0,0.09404,7e-05,8.38324]
[1776619458701,47.3,75282.83,1.0,0.09392,7e-05,8.37528]
[1776619464597,47.3,75282.15,1.0,0.09384,7e-05,8.37026]
[1776619469633,47.29,75280.78,1.0,0.09371,7e-05,8.36162]
[1776619476852,47.29,75279.98,1.0,0.09359,7e-05,8.35175]
[1776619483732,47.27,75279.05,1.0,0.09347,7e-05,8.34364]
[1776619488767,47.27,75261.35,1.0,0.0922,7e-05,8.25782]
[1776619492244,47.27,75258.36,1.0,0.09198,7e-05,8.24306]
[1776619492796,47.27,75247.4,1.0,0.09122,7e-05,8.191]
[1776619494586,47.27,75239.87,1.0,0.0907,7e-05,8.15534]
[1776619494686,47.27,75239.87,1.0,0.0907,7e-05,8.15534]
[1776619494845,47.27,75239.87,1.0,0.0907,7e-05,8.15534]
[1776619494875,47.27,75213.14,1.0,0.08886,7e-05,8.02944]
[1776619497373,47.27,75208.93,1.0,0.08858,7e-05,8.00984]
[1776619502627,47.27,75207.3,1.0,0.08847,7e-05,8.00277]
[1776619502973,47.27,75211.71,1.0,0.08877,7e-05,8.02354]
[1776619503570,47.27,75211.71,1.0,0.08877,7e-05,8.02354]
[1776619503817,47.27,75211.71,1.0,0.08877,7e-05,8.02354]
[1776619505921,47.27,75202.15,1.0,0.08813,7e-05,7.97901]
[1776619510684,47.27,75201.34,1.0,0.08806,7e-05,7.97425]
[1776619511816,47.27,75202.0,1.0,0.0881,7e-05,7.97703]
[1776619512090,47.27,75206.45,1.0,0.0884,7e-05,7.99775]
[1776619514608,47.27,75214.04,1.0,0.08891,7e-05,8.03302]
[1776619514985,47.27,75214.24,1.0,0.08892,7e-05,8.0338]
[1776619520969,47.26,75217.57,1.0,0.08914,7e-05,8.04876]
[1776619521068,47.26,75217.57,1.0,0.08914,7e-05,8.04859]
[1776619524897,47.26,75209.0,1.0,0.08855,7e-05,8.00792]
[1776619526275,47.26,75205.72,1.0,0.08832,7e-05,7.99249]
[1776619526333,47.26,75203.6,1.0,0.08818,7e-05,7.98251]
[1776619532109,47.26,75198.07,1.0,0.08774,7e-05,7.95071]
[1776619537145,47.26,75194.91,1.0,0.08752,7e-05,7.9354]
[1776619542941,47.26,75188.58,1.0,0.0871,7e-05,7.90604]
[1776619544193,47.26,75199.85,1.0,0.08785,7e-05,7.95834]
[1776619545318,47.26,75199.85,1.0,0.08785,7e-05,7.95834]
[1776619549311,47.26,75202.58,1.0,0.08804,7e-05,7.97122]
[1776619549358,47.26,75208.9,1.0,0.08847,7e-05,8.0008]
[1776619555270,47.25,75209.81,1.0,0.08852,7e-05,8.00471]
[1776619559480,47.25,75209.34,1.0,0.08849,7e-05,8.00239]
[1776619560530,47.25,75208.99,1.0,0.08846,7e-05,8.00063]
[1776619563689,47.25,75208.44,1.0,0.08842,7e-05,7.99787]
[1776619564902,47.25,75209.01,1.0,0.08846,7e-05,8.00047]
[1776619565625,47.25,75203.93,1.0,0.08812,7e-05,7.97661]
[1776619565628,47.25,75192.86,1.0,0.08737,7e-05,7.92482]
[1776619571479,47.25,75186.51,1.0,0.08693,7e-05,7.89456]
[1776619573822,47.25,75184.1,1.0,0.08677,7e-05,7.88305]
[1776619573839,47.25,75184.1,1.0,0.08677,7e-05,7.88305]
[1776619573938,47.25,75189.03,1.0,0.08709,7e-05,7.90587]
[1776619577106,47.25,75191.1,1.0,0.08722,7e-05,7.91497]
[1776619578440,47.25,75180.54,1.0,0.08651,7e-05,7.86538]
[1776619584484,47.24,75177.81,1.0,0.08632,7e-05,7.85195]
[1776619587985,47.24,75178.31,1.0,0.08635,7e-05,7.85402]
[1776619588000,47.24,75183.52,1.0,0.08669,7e-05,7.87813]
[1776619589081,47.24,75183.52,1.0,0.08669,7e-05,7.87813]
[1776619589417,47.24,75183.52,1.0,0.08669,7e-05,7.87799]
[1776619589428,47.24,75183.52,1.0,0.08669,7e-05,7.87799]
[1776619590059,47.24,75186.31,1.0,0.08688,7e-05,7.89082]
[1776619590422,47.24,75186.31,1.0,0.08688,7e-05,7.89082]
[1776619590643,47.24,75186.31,1.0,0.08688,7e-05,7.89082]
[1776619590905,47.24,75229.22,1.0,0.08979,7e-05,8.09174]
[1776619592064,47.24,75229.22,1.0,0.08979,7e-05,8.09174]
[1776619592774,47.24,75229.22,1.0,0.08974,7e-05,8.0868]
[1776619592993,47.24,75228.99,1.0,0.08973,7e-05,8.08577]
[1776619593266,47.24,75228.99,1.0,0.08973,7e-05,8.08577]
[1776619593822,47.24,75229.9,1.0,0.08979,7e-05,8.09012]
[1776619595766,47.24,75229.9,1.0,0.08979,7e-05,8.09018]
[1776619600011,47.24,75231.28,1.0,0.08989,7e-05,8.09695]
[1776619600032,47.24,75231.28,1.0,0.08989,7e-05,8.09695]
[1776619600032,47.24,75231.4,1.0,0.0899,7e-05,8.09757]
[1776619600572,47.24,75231.4,1.0,0.0899,7e-05,8.09757]
[1776619600595,47.24,75231.4,1.0,0.0899,7e-05,8.09764]
[1776619602244,47.24,75231.21,1.0,0.08988,7e-05,8.09649]
[1776619602610,47.24,75230.33,1.0,0.08982,7e-05,8.09241]
[1776619607646,47.24,75236.98,1.0,0.09029,7e-05,8.12406]
[1776619612681,47.24,75236.2,1.0,0.09023,7e-05,8.12041]
[1776619614026,47.24,75236.2,1.0,0.09023,7e-05,8.12041]
[1776619618409,47.24,75234.52,1.0,0.09011,7e-05,8.11218]
[1776619627787,47.24,75243.84,1.0,0.09075,7e-05,8.15552]
[1776619634840,47.24,75246.63,1.0,0.09093,7e-05,8.16838]
[1776619640005,47.24,75252.98,1.0,0.09137,7e-05,8.19815]
[1776619643151,47.24,75255.08,1.0,0.09151,7e-05,8.20784]
[1776619643903,47.24,75256.4,1.0,0.0916,7e-05,8.21402]
[1776619645014,47.24,75265.49,1.0,0.09224,7e-05,8.25712]
[1776619647043,47.24,75262.61,1.0,0.09203,7e-05,8.24322]
[1776619647144,47.24,75262.61,1.0,0.09203,7e-05,8.24309]
[1776619647989,47.24,75262.61,1.0,0.09203,7e-05,8.24309]
[1776619650666,47.24,75265.09,1.0,0.0922,7e-05,8.25456]
[1776619650802,47.24,75265.09,1.0,0.0922,7e-05,8.25456]
[1776619650962,47.23,75262.3,1.0,0.092,7e-05,8.24121]
[1776619653552,47.23,75258.93,1.0,0.09172,7e-05,8.22004]
[1776619659327,47.23,75256.82,1.0,0.09157,7e-05,8.20984]
[1776619665259,47.23,75254.33,1.0,0.09139,7e-05,8.19765]
[1776619668072,47.23,75244.1,1.0,0.09067,7e-05,8.14908]
[1776619673106,47.23,75245.74,1.0,0.09079,7e-05,8.15689]
[1776619678142,47.23,75248.17,1.0,0.09096,7e-05,8.16841]
[1776619683179,47.23,75250.48,1.0,0.09112,7e-05,8.17913]
[1776619688216,47.23,75249.93,1.0,0.09107,7e-05,8.17621]
[1776619694258,47.23,75247.05,1.0,0.09087,7e-05,8.1622]
[1776619699293,47.23,75243.62,1.0,0.09062,7e-05,8.14571]
[1776619701961,47.23,75243.83,1.0,0.09064,7e-05,8.14665]
[1776619701968,47.23,75243.83,1.0,0.09064,7e-05,8.14665]
[1776619701993,47.23,75249.1,1.0,0.091,7e-05,8.1715]
[1776619705074,47.23,75253.26,1.0,0.09129,7e-05,8.19101]
[1776619710493,47.22,75261.71,1.0,0.09186,7e-05,8.23006]
[1776619713354,47.22,75261.92,1.0,0.09183,7e-05,8.22589]
[1776619716204,47.22,75260.06,1.0,0.09169,7e-05,8.21675]
[1776619721894,47.22,75261.83,1.0,0.0918,7e-05,8.22425]
[1776619731517,47.21,75269.34,1.0,0.0923,7e-05,8.25833]
[1776619734539,47.21,75282.91,1.0,0.09325,7e-05,8.32244]
[1776619735701,47.21,75282.91,1.0,0.09325,7e-05,8.32244]
[1776619735804,47.21,75285.66,1.0,0.09344,7e-05,8.33532]
[1776619741808,47.21,75279.94,1.0,0.09302,7e-05,8.30667]
[1776619742046,47.21,75279.94,1.0,0.09302,7e-05,8.30667]
[1776619742123,47.21,75280.35,1.0,0.09304,7e-05,8.30839]
[1776619747629,47.2,75273.35,1.0,0.09253,7e-05,8.27384]
[1776619752667,47.2,75272.7,1.0,0.09247,7e-05,8.26996]
[1776619754890,47.2,75272.97,1.0,0.09249,7e-05,8.2711]
[1776619760725,47.2,75273.46,1.0,0.09252,7e-05,8.27287]
[1776619768779,47.19,75274.42,1.0,0.09256,7e-05,8.27601]
[1776619771348,47.19,75274.82,1.0,0.09259,7e-05,8.27768]
[1776619776833,47.19,75274.74,1.0,0.09252,7e-05,8.27161]
[1776619779150,47.19,75274.74,1.0,0.09252,7e-05,8.27161]
[1776619781314,47.19,75275.44,1.0,0.09257,7e-05,8.27452]
[1776619786903,47.19,75276.02,1.0,0.0926,7e-05,8.27667]
[1776619787421,47.19,75276.02,1.0,0.0926,7e-05,8.27667]
[1776619800000,47.19,75276.29,1.0,0.09261,7e-05,8.27757]
[1776619800774,47.18,75283.17,1.0,0.09308,7e-05,8.30954]
[1776619800928,47.18,75283.17,1.0,0.09308,7e-05,8.30954]
[1776619801154,47.18,75283.17,1.0,0.09308,7e-05,8.30954]
[1776619801208,47.18,75288.01,1.0,0.09342,7e-05,8.33243]
[1776619802200,47.18,75288.01,1.0,0.09342,7e-05,8.33243]
[1776619802284,47.18,75288.01,1.0,0.09342,7e-05,8.33243]
[1776619802210,47.18,75288.18,1.0,0.09343,7e-05,8.33325]
[1776619802363,47.18,75288.18,1.0,0.09343,7e-05,8.33325]
[1776619802885,47.18,75288.18,1.0,0.09343,7e-05,8.33325]
[1776619803501,47.18,75288.18,1.0,0.09343,7e-05,8.33307]
[1776619804022,47.18,75281.93,1.0,0.09299,7e-05,8.30304]
[1776619807284,47.18,75285.2,1.0,0.09321,7e-05,8.31837]
[1776619808050,47.18,75286.12,1.0,0.09327,7e-05,8.32244]
[1776619809057,47.18,75276.25,1.0,0.09257,7e-05,8.27516]
[1776619815100,47.18,75275.27,1.0,0.0925,7e-05,8.26993]
[1776619818918,47.18,75274.99,1.0,0.09247,7e-05,8.26831]
[1776619818946,47.18,75274.99,1.0,0.09247,7e-05,8.26831]
[1776619820136,47.18,75285.01,1.0,0.09318,7e-05,8.31594]
[1776619822131,47.18,75286.59,1.0,0.09329,7e-05,8.32332]
[1776619822174,47.18,75286.33,1.0,0.09326,7e-05,8.3219]
[1776619824016,47.17,75286.33,1.0,0.09326,7e-05,8.32173]
[1776619824019,47.17,75286.33,1.0,0.09326,7e-05,8.32173]
[1776619824163,47.17,75286.15,1.0,0.09325,7e-05,8.32069]
[1776619825010,47.17,75286.15,1.0,0.09325,7e-05,8.32069]
[1776619826028,47.17,75285.91,1.0,0.09323,7e-05,8.31936]
[1776619828087,47.17,75285.91,1.0,0.09322,7e-05,8.31917]
[1776619828153,47.17,75285.91,1.0,0.09322,7e-05,8.3188]
[1776619831053,47.17,75288.37,1.0,0.09339,7e-05,8.33019]
[1776619831210,47.17,75290.04,1.0,0.09345,7e-05,8.33293]
[1776619832009,47.17,75290.04,1.0,0.09345,7e-05,8.33293]
[1776619832218,47.17,75290.36,1.0,0.09347,7e-05,8.33422]
[1776619833549,47.17,75290.36,1.0,0.09347,7e-05,8.33422]
[1776619833646,47.17,75290.59,1.0,0.09349,7e-05,8.33508]
[1776619838606,47.16,75292.17,1.0,0.09358,7e-05,8.34143]
[1776619840258,47.16,75292.17,1.0,0.09358,7e-05,8.34143]
[1776619842395,47.16,75293.18,1.0,0.09364,7e-05,8.34526]
[1776619843298,47.16,75297.2,1.0,0.09392,7e-05,8.36425]
[1776619848311,47.16,75302.5,1.0,0.09427,7e-05,8.38813]
[1776619853374,47.15,75306.18,1.0,0.09451,7e-05,8.40421]
[1776619854515,47.15,75310.53,1.0,0.09482,7e-05,8.42478]
[1776619855388,47.15,75311.59,1.0,0.09489,7e-05,8.42951]
[1776619860768,47.15,75319.99,1.0,0.09549,7e-05,8.46993]
[1776619865412,47.15,75329.38,1.0,0.09617,7e-05,8.51525]
[1776619872220,47.14,75334.52,1.0,0.09652,7e-05,8.53858]
[1776619872283,47.14,75345.28,1.0,0.0973,7e-05,8.59012]
[1776619876189,47.14,75345.51,1.0,0.09731,7e-05,8.59088]
[1776619876239,47.14,75353.24,1.0,0.09787,7e-05,8.62829]
[1776619876668,47.14,75353.24,1.0,0.09787,7e-05,8.62829]
[1776619878396,47.14,75353.24,1.0,0.09787,7e-05,8.62829]
[1776619877547,47.14,75353.24,1.0,0.09787,7e-05,8.62821]
[1776619878824,47.14,75353.24,1.0,0.09787,7e-05,8.62821]
[1776619879005,47.14,75354.5,1.0,0.09796,7e-05,8.63415]
[1776619880672,47.14,75354.5,1.0,0.09796,7e-05,8.63415]
[1776619882803,47.14,75357.54,1.0,0.09818,7e-05,8.64873]
[1776619888624,47.14,75355.48,1.0,0.09802,7e-05,8.6381]
[1776619893659,47.14,75357.62,1.0,0.09812,7e-05,8.64309]
[1776619898693,47.14,75360.8,1.0,0.09835,7e-05,8.65833]
[1776619903729,47.13,75360.3,1.0,0.09831,7e-05,8.65565]
[1776619909374,47.13,75361.58,1.0,0.09841,7e-05,8.66178]
[1776619909425,47.13,75363.74,1.0,0.09856,7e-05,8.67224]
[1776619911912,47.13,75372.49,1.0,0.0992,7e-05,8.7145]
[1776619917831,47.13,75368.74,1.0,0.09892,7e-05,8.69571]
[1776619922863,47.13,75368.23,1.0,0.09888,7e-05,8.69284]
[1776619927902,47.13,75376.09,1.0,0.09945,7e-05,8.73067]
[1776619932937,47.13,75380.02,1.0,0.09973,7e-05,8.74915]
[1776619935358,47.13,75359.03,1.0,0.09817,7e-05,8.64658]
[1776619936933,47.13,75359.03,1.0,0.09817,7e-05,8.64656]
[1776619937412,47.13,75359.03,1.0,0.09817,7e-05,8.64656]
[1776619937892,47.13,75356.79,1.0,0.09801,7e-05,8.63566]
[1776619937992,47.13,75338.2,1.0,0.09665,7e-05,8.54551]
[1776619940243,47.12,75338.2,1.0,0.09664,7e-05,8.54522]
[1776619940543,47.12,75330.36,1.0,0.09607,7e-05,8.50716]
[1776619941306,47.12,75330.36,1.0,0.09607,7e-05,8.50716]
[1776619941319,47.12,75330.36,1.0,0.09607,7e-05,8.50716]
[1776619941406,47.12,75325.21,1.0,0.09569,7e-05,8.48187]
[1776619942577,47.12,75323.15,1.0,0.09554,7e-05,8.47154]
[1776619943002,47.12,75323.15,1.0,0.09553,7e-05,8.47117]
[1776619944186,47.12,75323.15,1.0,0.09553,7e-05,8.47117]
[1776619944258,47.12,75321.79,1.0,0.09543,7e-05,8.46426]
[1776619950052,47.11,75320.98,1.0,0.09534,7e-05,8.45832]
[1776619955087,47.11,75322.59,1.0,0.09538,7e-05,8.45932]
[1776619960122,47.1,75323.52,1.0,0.09542,7e-05,8.46204]
[1776619965159,47.1,75326.41,1.0,0.0956,7e-05,8.47418]
[1776619968966,47.09,75326.8,1.0,0.09561,7e-05,8.47492]
[1776619969185,47.09,75326.29,1.0,0.09557,7e-05,8.47208]
[1776619970610,47.09,75326.08,1.0,0.09555,7e-05,8.47068]
[1776619970685,47.09,75325.64,1.0,0.09552,7e-05,8.46856]
[1776619974122,47.09,75324.27,1.0,0.0954,7e-05,8.46079]
[1776619974126,47.08,75323.71,1.0,0.09535,7e-05,8.4577]
[1776619977365,47.08,75323.71,1.0,0.09535,7e-05,8.45732]
[1776619977466,47.08,75322.2,1.0,0.09523,7e-05,8.44927]
[1776619981660,47.08,75322.2,1.0,0.0952,7e-05,8.44773]
[1776619982438,47.07,75306.72,1.0,0.09408,7e-05,8.37252]
[1776619983374,47.07,75306.72,1.0,0.09408,7e-05,8.37252]
[1776619985991,47.07,75308.64,1.0,0.09421,7e-05,8.38115]
[1776619987275,47.07,75309.9,1.0,0.0943,7e-05,8.38689]
[1776619991009,47.07,75313.85,1.0,0.09456,7e-05,8.40447]
[1776619991341,47.07,75313.85,1.0,0.09455,7e-05,8.4041]
[1776619993240,47.06,75309.8,1.0,0.09426,7e-05,8.38427]
[1776619993355,47.06,75309.8,1.0,0.09425,7e-05,8.3839]
[1776620001419,47.06,75309.24,1.0,0.09419,7e-05,8.37983]
[1776620003507,47.05,75303.75,1.0,0.09377,7e-05,8.35173]
[1776620003507,47.05,75281.11,1.0,0.09216,7e-05,8.24305]
[1776620005299,47.05,75281.11,1.0,0.09216,7e-05,8.24285]
[1776620005446,47.05,75275.42,1.0,0.09176,7e-05,8.21554]
[1776620010479,47.05,75273.92,1.0,0.09164,7e-05,8.20785]
[1776620015377,47.05,75274.79,1.0,0.09165,7e-05,8.20665]
[1776620015461,47.05,75274.79,1.0,0.09165,7e-05,8.20665]
[1776620015516,47.05,75272.64,1.0,0.0915,7e-05,8.19633]
[1776620015971,47.05,75272.64,1.0,0.0915,7e-05,8.19633]
[1776620017330,47.05,75271.03,1.0,0.09138,7e-05,8.18861]
[1776620017473,47.05,75271.03,1.0,0.09138,7e-05,8.18861]
[1776620017529,47.05,75265.45,1.0,0.09099,7e-05,8.16203]
[1776620018928,47.05,75264.26,1.0,0.09091,7e-05,8.15638]
[1776620020677,47.05,75262.54,1.0,0.09079,7e-05,8.14824]
[1776620021558,47.05,75247.45,1.0,0.08975,7e-05,8.07688]
[1776620022305,47.05,75247.45,1.0,0.08975,7e-05,8.07688]
[1776620022727,47.05,75241.71,1.0,0.08935,7e-05,8.04975]
[1776620023573,47.05,75241.71,1.0,0.08935,7e-05,8.04975]
[1776620028606,47.05,75246.04,1.0,0.08966,7e-05,8.07107]
[1776620029696,47.05,75245.63,1.0,0.08964,7e-05,8.06927]
[1776620035813,47.05,75246.49,1.0,0.08971,7e-05,8.07405]
[1776620035981,47.05,75246.49,1.0,0.08971,7e-05,8.07405]
[1776620039144,47.05,75239.27,1.0,0.08921,7e-05,8.04039]
[1776620039734,47.06,75232.92,1.0,0.08878,7e-05,8.01082]
[1776620040235,47.06,75230.61,1.0,0.08863,7e-05,7.9999]
[1776620045731,47.05,75223.46,1.0,0.08813,7e-05,7.96565]
[1776620050766,47.05,75218.29,1.0,0.08776,7e-05,7.93997]
[1776620055803,47.05,75216.93,1.0,0.08764,7e-05,7.93229]
[1776620060868,47.04,75211.57,1.0,0.08726,7e-05,7.90594]
[1776620065872,47.04,75213.09,1.0,0.08735,7e-05,7.91198]
[1776620069051,47.04,75193.84,1.0,0.08604,7e-05,7.82131]
[1776620072018,47.04,75178.45,1.0,0.08496,7e-05,7.74444]
[1776620077957,47.04,75180.4,1.0,0.08509,7e-05,7.75353]
[1776620082991,47.04,75183.28,1.0,0.08529,7e-05,7.76709]
[1776620085372,47.04,75183.7,1.0,0.08531,7e-05,7.76907]
[1776620085394,47.04,75183.43,1.0,0.0853,7e-05,7.76787]
[1776620085857,47.04,75183.43,1.0,0.0853,7e-05,7.76787]
[1776620086355,47.04,75183.43,1.0,0.0853,7e-05,7.76787]
[1776620086422,47.04,75164.02,1.0,0.08401,7e-05,7.67788]
[1776620088059,47.04,75151.18,1.0,0.08317,7e-05,7.61863]
[1776620090159,47.04,75150.43,1.0,0.08312,7e-05,7.61538]
[1776620096089,47.04,75156.03,1.0,0.08352,7e-05,7.64317]
[1776620096797,47.04,75156.03,1.0,0.08352,7e-05,7.64317]
[1776620097681,47.04,75157.56,1.0,0.08362,7e-05,7.65044]
[1776620098932,47.04,75157.56,1.0,0.08362,7e-05,7.65066]
[1776620099263,47.04,75164.82,1.0,0.08411,7e-05,7.6844]
[1776620100208,47.04,75164.82,1.0,0.08411,7e-05,7.6844]
[1776620100695,47.04,75164.82,1.0,0.08411,7e-05,7.6844]
[1776620104449,47.05,75155.82,1.0,0.08353,7e-05,7.64375]
[1776620104737,47.05,75155.82,1.0,0.08353,7e-05,7.64375]
[1776620104515,47.05,75148.8,1.0,0.08307,7e-05,7.61165]
[1776620106184,47.05,75131.92,1.0,0.08197,6e-05,7.53415]
[1776620107397,47.05,75131.92,1.0,0.08197,6e-05,7.53415]
[1776620111613,47.04,75115.99,1.0,0.08093,6e-05,7.46023]
[1776620113723,47.04,75106.35,1.0,0.08031,6e-05,7.41612]
[1776620116070,47.04,75111.0,1.0,0.08061,6e-05,7.43707]
[1776620116694,47.04,75111.0,1.0,0.08061,6e-05,7.43707]
[1776620116680,47.04,75159.84,1.0,0.08377,7e-05,7.66086]
[1776620116805,47.04,75159.84,1.0,0.08377,7e-05,7.66086]
[1776620117049,47.04,75159.84,1.0,0.08377,7e-05,7.66086]
[1776620117267,47.04,75159.84,1.0,0.08377,7e-05,7.66086]
[1776620118363,47.04,75159.84,1.0,0.08377,7e-05,7.66086]
[1776620118648,47.04,75159.84,1.0,0.08377,7e-05,7.66086]
[1776620118716,47.05,75160.36,1.0,0.08382,7e-05,7.66421]
[1776620120427,47.05,75162.69,1.0,0.08398,7e-05,7.67544]
[1776620123155,47.05,75161.91,1.0,0.08394,7e-05,7.6726]
[1776620124425,47.05,75164.8,1.0,0.08413,7e-05,7.6861]
[1776620125260,47.05,75164.46,1.0,0.08411,7e-05,7.68467]
[1776620125267,47.05,75164.46,1.0,0.08411,7e-05,7.68467]
[1776620125319,47.05,75164.46,1.0,0.08411,7e-05,7.6848]
[1776620130353,47.05,75163.65,1.0,0.08407,7e-05,7.6817]
[1776620135780,47.05,75163.4,1.0,0.08401,7e-05,7.67599]
[1776620136768,47.06,75211.33,1.0,0.08721,7e-05,7.89919]
[1776620136969,47.06,75211.33,1.0,0.08721,7e-05,7.89919]
[1776620137427,47.06,75210.15,1.0,0.08713,7e-05,7.89377]
[1776620142437,47.06,75206.0,1.0,0.08688,7e-05,7.87582]
[1776620144631,47.06,75184.51,1.0,0.08544,7e-05,7.77632]
[1776620145839,47.06,75184.51,1.0,0.08545,7e-05,7.77653]
[1776620146502,47.06,75181.86,1.0,0.08527,7e-05,7.76445]
[1776620149769,47.07,75174.52,1.0,0.08479,7e-05,7.73088]
[1776620150500,47.07,75172.58,1.0,0.08467,7e-05,7.72246]
[1776620155533,47.07,75175.85,1.0,0.0849,7e-05,7.73794]
[1776620159689,47.07,75165.62,1.0,0.08422,7e-05,7.69051]
[1776620164902,47.07,75159.98,1.0,0.08385,7e-05,7.66468]
[1776620169389,47.07,75165.75,1.0,0.08423,7e-05,7.69142]
[1776620169767,47.07,75179.56,1.0,0.08514,7e-05,7.75536]
[1776620171662,47.07,75189.0,1.0,0.08577,7e-05,7.799]
[1776620172158,47.07,75189.0,1.0,0.08577,7e-05,7.799]
[1776620172670,47.07,75191.31,1.0,0.08592,7e-05,7.80959]
[1776620177704,47.06,75198.31,1.0,0.08638,7e-05,7.84138]
[1776620178217,47.06,75198.31,1.0,0.08638,7e-05,7.84138]
[1776620178711,47.06,75198.27,1.0,0.08637,7e-05,7.84101]
[1776620183745,47.06,75198.0,1.0,0.08634,7e-05,7.83891]
[1776620184437,47.06,75198.0,1.0,0.08634,7e-05,7.83891]
[1776620184883,47.06,75194.36,1.0,0.0861,7e-05,7.82179]
[1776620186377,47.06,75191.8,1.0,0.08592,7e-05,7.80976]
[1776620186773,47.06,75189.05,1.0,0.08574,7e-05,7.79686]
[1776620191809,47.06,75187.61,1.0,0.08559,7e-05,7.78484]
[1776620194526,47.06,75190.62,1.0,0.08579,7e-05,7.79865]
[1776620194533,47.06,75190.62,1.0,0.08579,7e-05,7.79865]
[1776620194829,47.06,75191.42,1.0,0.08584,7e-05,7.80229]
[1776620199987,47.06,75188.35,1.0,0.08564,7e-05,7.78849]
[1776620209679,47.06,75188.93,1.0,0.08569,7e-05,7.79175]
[1776620209689,47.06,75188.93,1.0,0.08569,7e-05,7.79175]
[1776620210785,47.06,75183.92,1.0,0.08537,7e-05,7.76924]
[1776620210868,47.06,75180.53,1.0,0.08514,7e-05,7.75361]
[1776620215977,47.07,75172.81,1.0,0.08464,7e-05,7.71841]
[1776620220977,47.07,75169.52,1.0,0.08443,7e-05,7.70382]
[1776620221078,47.07,75180.68,1.0,0.08517,7e-05,7.75573]
[1776620223066,47.07,75180.68,1.0,0.08518,7e-05,7.75589]
[1776620223151,47.07,75191.3,1.0,0.08589,7e-05,7.80549]
[1776620226676,47.07,75190.28,1.0,0.08582,7e-05,7.80108]
[1776620226734,47.07,75194.67,1.0,0.08613,7e-05,7.82219]
[1776620231884,47.08,75197.74,1.0,0.08635,7e-05,7.83787]
[1776620236612,47.08,75185.48,1.0,0.08557,7e-05,7.78304]
[1776620238622,47.09,75188.99,1.0,0.08582,7e-05,7.80094]
[1776620244417,47.1,75192.07,1.0,0.08606,7e-05,7.81761]
[1776620245471,47.1,75192.19,1.0,0.08608,7e-05,7.81862]
[1776620246407,47.1,75200.2,1.0,0.08662,7e-05,7.85642]
[1776620248385,47.1,75193.95,1.0,0.08622,7e-05,7.82812]
[1776620250353,47.11,75184.65,1.0,0.08561,7e-05,7.78617]
[1776620255347,47.14,75178.46,1.0,0.08532,7e-05,7.76376]
[1776620255416,47.16,75179.17,1.0,0.08544,7e-05,7.77222]
[1776620261286,47.17,75179.41,1.0,0.0855,7e-05,7.77625]
[1776620265757,47.17,75175.78,1.0,0.08526,7e-05,7.75941]
[1776620271856,47.17,75175.85,1.0,0.08526,7e-05,7.75943]
[1776620272266,47.17,75175.87,1.0,0.08526,7e-05,7.75941]
[1776620276872,47.17,75175.1,1.0,0.08521,7e-05,7.75569]
[1776620281516,47.17,75176.27,1.0,0.08529,7e-05,7.76136]
[1776620281553,47.17,75177.59,1.0,0.08538,7e-05,7.76783]
[1776620287492,47.17,75177.79,1.0,0.08541,7e-05,7.77012]
[1776620293655,47.18,75175.81,1.0,0.08531,7e-05,7.76311]
[1776620299578,47.19,75176.12,1.0,0.08537,7e-05,7.76732]
[1776620300578,47.19,75176.12,1.0,0.08537,7e-05,7.76732]
[1776620300934,47.19,75176.12,1.0,0.08537,7e-05,7.76732]
[1776620300622,47.19,75179.17,1.0,0.08558,7e-05,7.78191]
[1776620301590,47.19,75179.17,1.0,0.08559,7e-05,7.78236]
[1776620304140,47.19,75183.22,1.0,0.08587,7e-05,7.80196]
[1776620304465,47.19,75183.22,1.0,0.08587,7e-05,7.80196]
[1776620304611,47.19,75183.22,1.0,0.08588,7e-05,7.80235]
[1776620307591,47.2,75187.22,1.0,0.08616,7e-05,7.82207]
[1776620308489,47.2,75188.31,1.0,0.08624,7e-05,7.8275]
[1776620308640,47.2,75188.31,1.0,0.08624,7e-05,7.8275]
[1776620311663,47.2,75175.61,1.0,0.08536,7e-05,7.76463]
[1776620316695,47.21,75174.52,1.0,0.08532,7e-05,7.76179]
[1776620321733,47.22,75176.11,1.0,0.08546,7e-05,7.77138]
[1776620322053,47.22,75176.11,1.0,0.08546,7e-05,7.77138]
[1776620326174,47.22,75174.29,1.0,0.08536,7e-05,7.76418]
[1776620327671,47.22,75174.29,1.0,0.08537,7e-05,7.76501]
[1776620333935,47.23,75186.26,1.0,0.08621,7e-05,7.82352]
[1776620334959,47.23,75186.26,1.0,0.08621,7e-05,7.82352]
[1776620335895,47.23,75186.26,1.0,0.08621,7e-05,7.82352]
[1776620340868,47.24,75172.4,1.0,0.08532,7e-05,7.76135]
[1776620345901,47.25,75172.9,1.0,0.08538,7e-05,7.76572]
[1776620346798,47.25,75172.9,1.0,0.08538,7e-05,7.76572]
[1776620348922,47.25,75155.89,1.0,0.08428,7e-05,7.68846]
[1776620350524,47.27,75154.77,1.0,0.08428,7e-05,7.68843]
[1776620350711,47.27,75154.77,1.0,0.08428,7e-05,7.68843]
[1776620350937,47.28,75155.17,1.0,0.08438,7e-05,7.69542]
[1776620352950,47.29,75165.04,1.0,0.08507,7e-05,7.74392]
[1776620357985,47.29,75174.32,1.0,0.0857,7e-05,7.78742]
[1776620361991,47.3,75170.02,1.0,0.08542,7e-05,7.76839]
[1776620364506,47.3,75173.95,1.0,0.08569,7e-05,7.78681]
[1776620370073,47.3,75170.97,1.0,0.0855,7e-05,7.77339]
[1776620375107,47.3,75170.42,1.0,0.08543,7e-05,7.76686]
[1776620376960,47.3,75170.42,1.0,0.08543,7e-05,7.76686]
[1776620376992,47.3,75172.07,1.0,0.08554,7e-05,7.7746]
[1776620379825,47.3,75177.06,1.0,0.08587,7e-05,7.79804]
[1776620379872,47.3,75180.53,1.0,0.08611,7e-05,7.81443]
[1776620380154,47.3,75180.53,1.0,0.08611,7e-05,7.81443]
[1776620380259,47.3,75180.53,1.0,0.08611,7e-05,7.81443]
[1776620380489,47.3,75181.14,1.0,0.08616,7e-05,7.81756]
[1776620384289,47.31,75190.1,1.0,0.08677,7e-05,7.86027]
[1776620390211,47.31,75191.01,1.0,0.08685,7e-05,7.86598]
[1776620395247,47.32,75191.9,1.0,0.08693,7e-05,7.87136]
[1776620400283,47.32,75201.25,1.0,0.08758,7e-05,7.91607]
[1776620404080,47.32,75200.52,1.0,0.08754,7e-05,7.91303]
[1776620404429,47.32,75198.3,1.0,0.08739,7e-05,7.90304]
[1776620407897,47.32,75206.93,1.0,0.08798,7e-05,7.94392]
[1776620408190,47.32,75206.26,1.0,0.08794,7e-05,7.94079]
[1776620409634,47.33,75179.97,1.0,0.08617,7e-05,7.8187]
[1776620410369,47.33,75179.97,1.0,0.08617,7e-05,7.8187]
[1776620411290,47.33,75174.25,1.0,0.0858,7e-05,7.79278]
[1776620411433,47.33,75165.3,1.0,0.08521,7e-05,7.75139]
[1776620413302,47.33,75160.5,1.0,0.08489,7e-05,7.7296]
[1776620415475,47.33,75161.15,1.0,0.08495,7e-05,7.73317]
[1776620415492,47.33,75161.15,1.0,0.08495,7e-05,7.73317]
[1776620415524,47.33,75161.15,1.0,0.08495,7e-05,7.73317]
[1776620415576,47.33,75161.1,1.0,0.08494,7e-05,7.73302]
[1776620418418,47.33,75149.91,1.0,0.08421,7e-05,7.68143]
[1776620423453,47.33,75151.3,1.0,0.0843,7e-05,7.6878]
[1776620424451,47.33,75151.3,1.0,0.0843,7e-05,7.6878]
[1776620424583,47.33,75151.3,1.0,0.0843,7e-05,7.6878]
[1776620424590,47.33,75158.75,1.0,0.08479,7e-05,7.72209]
[1776620426480,47.33,75158.75,1.0,0.08479,7e-05,7.72207]
[1776620426578,47.33,75159.54,1.0,0.08484,7e-05,7.72565]
[1776620428486,47.33,75159.56,1.0,0.08484,7e-05,7.72563]
[1776620429365,47.33,75160.04,1.0,0.08487,7e-05,7.72784]
[1776620429681,47.33,75162.41,1.0,0.08503,7e-05,7.73872]
[1776620432142,47.33,75166.79,1.0,0.08527,7e-05,7.75414]
[1776620432563,47.33,75166.79,1.0,0.08527,7e-05,7.75414]
[1776620432653,47.33,75154.46,1.0,0.08446,7e-05,7.69741]
[1776620434639,47.33,75144.6,1.0,0.08381,7e-05,7.65216]
[1776620439721,47.33,75143.61,1.0,0.08375,7e-05,7.64818]
[1776620440772,47.33,75144.44,1.0,0.08381,7e-05,7.65214]
[1776620440802,47.33,75144.93,1.0,0.08385,7e-05,7.65454]
[1776620444841,47.33,75145.87,1.0,0.08391,7e-05,7.65931]
[1776620449440,47.34,75139.48,1.0,0.08351,7e-05,7.63085]
[1776620452655,47.34,75127.21,1.0,0.08272,6e-05,7.57555]
[1776620457690,47.34,75126.8,1.0,0.08272,6e-05,7.57513]
[1776620462741,47.35,75124.12,1.0,0.08257,6e-05,7.56473]
[1776620467767,47.36,75131.56,1.0,0.08307,7e-05,7.6001]
[1776620469398,47.36,75133.97,1.0,0.08323,7e-05,7.61138]
[1776620469630,47.36,75133.97,1.0,0.08323,7e-05,7.61138]
[1776620470104,47.36,75146.43,1.0,0.08405,7e-05,7.66889]
[1776620472052,47.36,75146.43,1.0,0.08406,7e-05,7.66921]
[1776620472107,47.36,75152.89,1.0,0.08449,7e-05,7.69917]
[1776620477837,47.37,75145.31,1.0,0.08403,7e-05,7.66696]
[1776620482876,47.38,75147.96,1.0,0.08425,7e-05,7.68283]
[1776620487908,47.39,75145.86,1.0,0.08415,7e-05,7.67584]
[1776620492943,47.39,75149.23,1.0,0.08436,7e-05,7.6885]
[1776620497979,47.4,75156.88,1.0,0.0849,7e-05,7.72604]
[1776620503014,47.41,75155.77,1.0,0.08486,7e-05,7.7237]
[1776620508048,47.42,75151.1,1.0,0.0846,7e-05,7.70502]
[1776620513084,47.43,75150.09,1.0,0.08457,7e-05,7.70322]
[1776620518372,47.44,75155.99,1.0,0.08499,7e-05,7.73247]
[1776620524162,47.45,75157.68,1.0,0.08516,7e-05,7.74394]
[1776620530209,47.46,75157.43,1.0,0.08519,7e-05,7.74573]
[1776620535246,47.46,75154.85,1.0,0.08505,7e-05,7.73632]
[1776620540283,47.47,75155.09,1.0,0.0851,7e-05,7.73988]
[1776620545471,47.48,75155.75,1.0,0.08518,7e-05,7.74537]
[1776620551360,47.49,75154.9,1.0,0.08512,7e-05,7.73945]
[1776620557403,47.5,75154.58,1.0,0.08514,7e-05,7.74094]
[1776620562437,47.51,75155.12,1.0,0.08522,7e-05,7.74589]
[1776620567473,47.51,75148.87,1.0,0.08484,7e-05,7.71976]
[1776620572508,47.52,75155.86,1.0,0.08534,7e-05,7.75436]
[1776620575680,47.53,75165.97,1.0,0.08603,7e-05,7.8023]
[1776620580880,47.53,75167.59,1.0,0.08616,7e-05,7.81136]
[1776620581263,47.53,75167.59,1.0,0.08616,7e-05,7.81136]
[1776620581330,47.53,75169.74,1.0,0.08631,7e-05,7.82202]
[1776620581932,47.53,75169.74,1.0,0.08631,7e-05,7.82202]
[1776620583283,47.54,75172.3,1.0,0.08649,7e-05,7.83421]
[1776620583585,47.54,75171.85,1.0,0.08647,7e-05,7.83246]
[1776620588621,47.54,75177.08,1.0,0.08684,7e-05,7.85822]
[1776620593658,47.55,75172.33,1.0,0.08654,7e-05,7.83773]
[1776620598701,47.55,75168.15,1.0,0.08629,7e-05,7.81998]
[1776620603726,47.56,75168.42,1.0,0.08633,7e-05,7.8231]
[1776620606148,47.56,75169.1,1.0,0.08638,7e-05,7.82624]
[1776620606964,47.56,75170.52,1.0,0.08648,7e-05,7.83338]
[1776620608485,47.56,75173.34,1.0,0.08668,7e-05,7.84695]
[1776620611060,47.56,75171.4,1.0,0.08655,7e-05,7.83823]
[1776620616100,47.57,75169.8,1.0,0.08642,7e-05,7.82741]
[1776620621252,47.57,75171.99,1.0,0.08658,7e-05,7.83869]
[1776620626999,47.57,75181.84,1.0,0.08726,7e-05,7.88538]
[1776620627394,47.57,75181.64,1.0,0.08725,7e-05,7.88461]
[1776620628199,47.57,75181.64,1.0,0.08725,7e-05,7.88461]
[1776620628268,47.57,75180.97,1.0,0.0872,7e-05,7.88167]
[1776620631989,47.58,75181.94,1.0,0.08728,7e-05,7.88665]
[1776620632003,47.58,75181.94,1.0,0.08728,7e-05,7.88665]
[1776620632262,47.58,75181.38,1.0,0.08724,7e-05,7.88421]
[1776620637965,47.58,75179.85,1.0,0.08713,7e-05,7.87687]
[1776620642945,47.58,75178.65,1.0,0.08705,7e-05,7.87108]
[1776620643034,47.58,75178.65,1.0,0.08705,7e-05,7.87126]
[1776620644386,47.58,75178.65,1.0,0.08705,7e-05,7.87126]
[1776620646518,47.58,75184.15,1.0,0.08743,7e-05,7.89722]
[1776620647033,47.58,75184.15,1.0,0.08743,7e-05,7.89736]
[1776620647840,47.58,75184.15,1.0,0.08743,7e-05,7.89736]
[1776620648533,47.58,75183.36,1.0,0.08738,7e-05,7.89385]
[1776620648840,47.58,75183.36,1.0,0.08738,7e-05,7.89385]
[1776620649058,47.58,75183.19,1.0,0.08737,7e-05,7.89321]
[1776620649647,47.58,75183.19,1.0,0.08737,7e-05,7.89321]
[1776620650525,47.58,75183.35,1.0,0.08738,7e-05,7.89395]
[1776620651073,47.58,75183.35,1.0,0.08739,7e-05,7.89426]
[1776620656245,47.58,75184.03,1.0,0.08744,7e-05,7.89821]
[1776620663160,47.59,75184.08,1.0,0.08747,7e-05,7.89961]
[1776620669202,47.59,75183.66,1.0,0.08745,7e-05,7.89869]
[1776620672360,47.59,75184.98,1.0,0.0875,7e-05,7.90019]
[1776620678928,47.59,75186.73,1.0,0.08763,7e-05,7.9093]
[1776620679034,47.59,75186.73,1.0,0.08763,7e-05,7.9093]
[1776620679274,47.59,75186.16,1.0,0.0876,7e-05,7.90701]
[1776620680163,47.59,75186.16,1.0,0.0876,7e-05,7.90701]
[1776620680281,47.6,75184.62,1.0,0.0875,7e-05,7.90005]
[1776620682080,47.6,75184.48,1.0,0.08749,7e-05,7.89959]
[1776620682299,47.6,75184.58,1.0,0.0875,7e-05,7.90024]
[1776620682447,47.6,75184.58,1.0,0.0875,7e-05,7.90024]
[1776620683302,47.6,75184.94,1.0,0.08753,7e-05,7.9021]
[1776620683516,47.6,75184.94,1.0,0.08753,7e-05,7.9021]
[1776620686739,47.6,75186.2,1.0,0.08762,7e-05,7.90849]
[1776620692367,47.6,75182.92,1.0,0.0874,7e-05,7.89354]
[1776620697401,47.6,75179.84,1.0,0.08719,7e-05,7.87916]
[1776620702437,47.6,75180.23,1.0,0.08721,7e-05,7.88059]
[1776620706268,47.6,75160.68,1.0,0.08591,7e-05,7.79012]
[1776620707190,47.6,75160.68,1.0,0.08591,7e-05,7.79012]
[1776620710709,47.6,75154.58,1.0,0.0855,7e-05,7.76175]
[1776620710792,47.6,75154.8,1.0,0.08551,7e-05,7.76257]
[1776620714390,47.59,75152.25,1.0,0.08534,7e-05,7.75049]
[1776620714527,47.59,75159.21,1.0,0.08579,7e-05,7.78218]
[1776620719566,47.59,75165.14,1.0,0.08618,7e-05,7.80871]
[1776620724804,47.59,75168.07,1.0,0.08637,7e-05,7.82238]
[1776620727967,47.59,75178.81,1.0,0.0871,7e-05,7.87265]
[1776620733582,47.6,75180.08,1.0,0.0872,7e-05,7.87951]
[1776620734540,47.6,75180.07,1.0,0.08716,7e-05,7.87523]
[1776620734744,47.6,75180.07,1.0,0.08716,7e-05,7.87523]
[1776620738700,47.6,75190.11,1.0,0.08785,7e-05,7.92289]
[1776620743736,47.61,75184.26,1.0,0.08747,7e-05,7.89672]
[1776620748771,47.61,75184.85,1.0,0.08753,7e-05,7.90066]
[1776620752799,47.61,75193.86,1.0,0.08815,7e-05,7.94344]
[1776620758841,47.62,75196.52,1.0,0.08835,7e-05,7.95682]
[1776620761903,47.62,75194.94,1.0,0.08825,7e-05,7.94981]
[1776620762047,47.62,75205.02,1.0,0.08893,7e-05,7.99691]
[1776620764610,47.62,75210.01,1.0,0.08928,7e-05,8.02058]
[1776620764812,47.62,75210.01,1.0,0.08928,7e-05,8.02058]
[1776620764887,47.62,75210.01,1.0,0.08928,7e-05,8.02058]
[1776620768676,47.62,75215.45,1.0,0.08965,7e-05,8.0463]
[1776620769189,47.62,75215.45,1.0,0.08965,7e-05,8.0463]
[1776620769244,47.62,75215.45,1.0,0.08966,7e-05,8.04637]
[1776620770597,47.62,75215.45,1.0,0.08966,7e-05,8.04644]
[1776620771194,47.62,75205.2,1.0,0.08896,7e-05,7.99873]
[1776620772706,47.62,75204.68,1.0,0.08893,7e-05,7.99645]
[1776620776734,47.62,75207.19,1.0,0.0891,7e-05,8.00863]
[1776620777096,47.62,75206.45,1.0,0.08906,7e-05,8.00529]
[1776620778752,47.62,75206.45,1.0,0.08906,7e-05,8.00541]
[1776620778761,47.62,75206.45,1.0,0.08906,7e-05,8.00541]
[1776620778853,47.62,75206.13,1.0,0.08904,7e-05,8.00392]
[1776620780801,47.62,75206.13,1.0,0.08904,7e-05,8.00415]
[1776620781001,47.62,75207.99,1.0,0.08917,7e-05,8.01292]
[1776620786035,47.63,75205.7,1.0,0.08902,7e-05,8.00276]
[1776620791069,47.63,75206.75,1.0,0.08905,7e-05,8.00315]
[1776620796105,47.63,75206.87,1.0,0.08906,7e-05,8.00418]
[1776620801140,47.63,75206.01,1.0,0.08901,7e-05,8.00063]
[1776620806176,47.63,75205.9,1.0,0.08901,7e-05,8.00056]
[1776620807775,47.63,75204.86,1.0,0.08894,7e-05,7.9958]
[1776620808329,47.63,75204.86,1.0,0.08894,7e-05,7.9958]
[1776620808349,47.63,75204.86,1.0,0.08894,7e-05,7.9958]
[1776620808398,47.63,75204.86,1.0,0.08894,7e-05,7.9958]
[1776620808483,47.63,75184.87,1.0,0.08759,7e-05,7.90299]
[1776620809214,47.63,75184.87,1.0,0.08759,7e-05,7.90299]
[1776620809680,47.63,75178.0,1.0,0.08713,7e-05,7.87108]
[1776620811043,47.63,75178.0,1.0,0.08713,7e-05,7.87103]
[1776620811054,47.63,75178.0,1.0,0.08713,7e-05,7.87103]
[1776620811217,47.63,75163.97,1.0,0.08619,7e-05,7.80625]
[1776620814233,47.63,75154.64,1.0,0.08557,7e-05,7.76307]
[1776620819563,47.63,75146.02,1.0,0.08499,7e-05,7.72286]
[1776620825371,47.63,75153.86,1.0,0.0855,7e-05,7.75801]
[1776620835433,47.62,75151.18,1.0,0.0853,7e-05,7.74455]
[1776620835763,47.62,75151.18,1.0,0.0853,7e-05,7.74446]
[1776620836064,47.62,75151.18,1.0,0.0853,7e-05,7.74446]
[1776620836389,47.62,75151.18,1.0,0.0853,7e-05,7.74437]
[1776620836989,47.62,75151.18,1.0,0.0853,7e-05,7.74437]
[1776620837175,47.62,75151.18,1.0,0.0853,7e-05,7.74437]
[1776620837812,47.62,75148.47,1.0,0.08512,7e-05,7.73186]
[1776620838406,47.62,75148.47,1.0,0.08512,7e-05,7.73179]
[1776620841887,47.62,75151.22,1.0,0.0853,7e-05,7.74421]
[1776620841893,47.62,75151.22,1.0,0.0853,7e-05,7.74421]
[1776620842431,47.62,75151.22,1.0,0.0853,7e-05,7.74413]
[1776620847597,47.62,75153.89,1.0,0.08547,7e-05,7.756]
[1776620853509,47.62,75156.74,1.0,0.08561,7e-05,7.76416]
[1776620858549,47.62,75155.32,1.0,0.08553,7e-05,7.75863]
[1776620859587,47.62,75155.32,1.0,0.08553,7e-05,7.75863]
[1776620865598,47.63,75149.99,1.0,0.08519,7e-05,7.7352]
[1776620867355,47.63,75151.12,1.0,0.08526,7e-05,7.74034]
[1776620867727,47.63,75151.19,1.0,0.08527,7e-05,7.74061]
[1776620868619,47.63,75148.74,1.0,0.08511,7e-05,7.72934]
[1776620870634,47.63,75136.8,1.0,0.08432,7e-05,7.67471]
[1776620875669,47.63,75134.47,1.0,0.08418,7e-05,7.66454]
[1776620880702,47.63,75128.36,1.0,0.08378,7e-05,7.63693]
[1776620885738,47.63,75129.05,1.0,0.08383,7e-05,7.64037]
[1776620892583,47.63,75127.77,1.0,0.08375,7e-05,7.63464]
[1776620892963,47.63,75109.99,1.0,0.0826,6e-05,7.5539]
[1776620898765,47.63,75114.99,1.0,0.08293,6e-05,7.57714]
[1776620904454,47.63,75111.36,1.0,0.08271,6e-05,7.56129]
[1776620909948,47.64,75110.23,1.0,0.08265,6e-05,7.55734]
[1776620914104,47.64,75110.4,1.0,0.08262,6e-05,7.5539]
[1776620914114,47.64,75110.4,1.0,0.08262,6e-05,7.5539]
[1776620914136,47.64,75110.4,1.0,0.08262,6e-05,7.5539]
[1776620914144,47.64,75110.06,1.0,0.0826,6e-05,7.55254]
[1776620915125,47.64,75110.06,1.0,0.0826,6e-05,7.55254]
[1776620920989,47.64,75106.22,1.0,0.08238,6e-05,7.53641]
[1776620926020,47.65,75106.72,1.0,0.08242,6e-05,7.53979]
[1776620926941,47.65,75106.72,1.0,0.08242,6e-05,7.53979]
[1776620927713,47.65,75109.57,1.0,0.08261,6e-05,7.55319]
[1776620928247,47.65,75130.9,1.0,0.084,7e-05,7.65047]
[1776620930114,47.65,75129.62,1.0,0.08392,7e-05,7.64471]
[1776620930263,47.65,75129.62,1.0,0.08392,7e-05,7.64471]
[1776620930567,47.65,75121.95,1.0,0.08342,6e-05,7.60983]
[1776620931267,47.65,75109.91,1.0,0.08264,6e-05,7.55525]
[1776620935603,47.65,75105.75,1.0,0.08238,6e-05,7.53684]
[1776620935895,47.65,75103.19,1.0,0.08223,6e-05,7.52573]
[1776620937547,47.66,75098.56,1.0,0.08193,6e-05,7.50502]
[1776620937561,47.66,75095.71,1.0,0.08175,6e-05,7.49241]
[1776620943140,47.66,75099.11,1.0,0.08199,6e-05,7.50939]
[1776620948396,47.66,75090.72,1.0,0.08147,6e-05,7.47257]
[1776620948488,47.66,75090.72,1.0,0.08147,6e-05,7.47257]
[1776620954661,47.67,75085.25,1.0,0.08115,6e-05,7.44968]
[1776620954696,47.67,75073.42,1.0,0.0804,6e-05,7.39661]
[1776620960259,47.68,75079.46,1.0,0.08081,6e-05,7.42572]
[1776620965296,47.68,75078.04,1.0,0.08075,6e-05,7.42112]
[1776620970331,47.69,75074.81,1.0,0.08056,6e-05,7.4079]
[1776620975366,47.69,75072.2,1.0,0.08036,6e-05,7.39221]
[1776620977381,47.69,75081.76,1.0,0.08098,6e-05,7.43597]
[1776620977916,47.69,75081.76,1.0,0.08098,6e-05,7.43597]
[1776620979850,47.7,75085.74,1.0,0.08125,6e-05,7.45464]
[1776620985437,47.7,75084.7,1.0,0.08121,6e-05,7.45208]
[1776620986359,47.7,75084.7,1.0,0.08121,6e-05,7.45208]
[1776620990474,47.71,75091.68,1.0,0.08167,6e-05,7.48481]
[1776620992786,47.71,75091.07,1.0,0.08164,6e-05,7.48264]
[1776620996111,47.71,75087.8,1.0,0.08145,6e-05,7.46906]
[1776620998531,47.71,75076.81,1.0,0.08077,6e-05,7.42061]
[1776620999146,47.71,75076.81,1.0,0.08077,6e-05,7.42061]
[1776620999766,47.72,75056.87,1.0,0.07952,6e-05,7.33168]
[1776621002863,47.72,75058.77,1.0,0.07964,6e-05,7.34076]
[1776621009608,47.72,75064.5,1.0,0.08002,6e-05,7.36777]
[1776621013762,47.73,75040.65,1.0,0.07855,6e-05,7.26235]
[1776621013888,47.73,75040.65,1.0,0.07855,6e-05,7.26235]
[1776621014012,47.73,75040.65,1.0,0.07855,6e-05,7.26235]
[1776621014723,47.73,75040.65,1.0,0.07855,6e-05,7.26235]
[1776621014824,47.73,75040.65,1.0,0.07855,6e-05,7.26235]
[1776621014830,47.73,75037.91,1.0,0.07838,6e-05,7.25026]
[1776621015062,47.73,75037.91,1.0,0.07838,6e-05,7.25026]
[1776621015666,47.73,75037.91,1.0,0.07838,6e-05,7.25026]
[1776621016685,47.73,75012.77,1.0,0.07684,6e-05,7.13918]
[1776621021710,47.73,74995.74,1.0,0.07582,6e-05,7.06559]
[1776621025765,47.76,74982.75,1.0,0.07518,6e-05,7.01924]
[1776621027772,47.79,75010.25,1.0,0.07696,6e-05,7.14779]
[1776621032808,47.79,75008.75,1.0,0.07684,6e-05,7.13745]
[1776621037841,47.8,75008.85,1.0,0.07686,6e-05,7.13907]
[1776621042883,47.8,75012.9,1.0,0.07712,6e-05,7.15804]
[1776621043433,47.8,75012.9,1.0,0.07712,6e-05,7.15804]
[1776621046629,47.8,75016.1,1.0,0.07733,6e-05,7.17274]
[1776621051941,47.81,75008.87,1.0,0.07691,6e-05,7.14217]
[1776621056980,47.81,75007.79,1.0,0.07685,6e-05,7.13848]
[1776621059838,47.81,74992.72,1.0,0.07595,6e-05,7.073]
[1776621060179,47.81,74980.9,1.0,0.07524,6e-05,7.02135]
[1776621066062,47.82,74984.45,1.0,0.07548,6e-05,7.03894]
[1776621071100,47.82,74985.45,1.0,0.07557,6e-05,7.04506]
[1776621076432,47.83,74976.7,1.0,0.07506,6e-05,7.00851]
[1776621076786,47.83,74976.7,1.0,0.07506,6e-05,7.00851]
[1776621076887,47.83,74952.91,1.0,0.07366,6e-05,6.906]
[1776621077837,47.83,74934.28,1.0,0.07257,6e-05,6.82573]
[1776621082407,47.94,74930.13,1.0,0.07278,6e-05,6.84066]
[1776621082480,47.94,74933.43,1.0,0.07297,6e-05,6.85483]
[1776621085539,47.99,74936.58,1.0,0.07338,6e-05,6.88415]
[1776621085800,47.99,74936.58,1.0,0.07338,6e-05,6.88415]
[1776621085933,48.0,74936.04,1.0,0.07341,6e-05,6.88629]
[1776621086849,48.02,74920.17,1.0,0.07254,6e-05,6.82262]
[1776621088757,48.02,74920.17,1.0,0.07254,6e-05,6.82262]
[1776621088906,48.03,74917.64,1.0,0.07247,6e-05,6.81718]
[1776621089127,48.03,74917.64,1.0,0.07247,6e-05,6.81718]
[1776621089278,48.03,74836.93,1.0,0.06789,6e-05,6.47679]
[1776621090591,48.03,74836.93,1.0,0.06789,6e-05,6.47679]
[1776621090637,48.05,74778.26,1.0,0.06479,5e-05,6.24107]
[1776621091295,48.05,74778.26,1.0,0.06479,5e-05,6.24107]
[1776621091350,48.05,74803.56,1.0,0.0661,5e-05,6.34]
[1776621092088,48.05,74803.56,1.0,0.0661,5e-05,6.34]
[1776621092261,48.05,74803.56,1.0,0.0661,5e-05,6.34]
[1776621092948,48.1,74838.07,1.0,0.0682,6e-05,6.49805]
[1776621094184,48.11,74838.07,1.0,0.06822,6e-05,6.49939]
[1776621094282,48.12,74870.24,1.0,0.07005,6e-05,6.63623]
[1776621095988,48.12,74870.24,1.0,0.07005,6e-05,6.63623]
[1776621096052,48.14,74870.24,1.0,0.07017,6e-05,6.64516]
[1776621096288,48.14,74858.64,1.0,0.06952,6e-05,6.59643]
[1776621098297,48.18,74869.37,1.0,0.07026,6e-05,6.65179]
[1776621099306,48.18,74854.36,1.0,0.06943,6e-05,6.5896]
[1776621100379,48.18,74854.36,1.0,0.06943,6e-05,6.5896]
[1776621100745,48.18,74854.36,1.0,0.06943,6e-05,6.5896]
[1776621100811,48.18,74839.7,1.0,0.06862,6e-05,6.52929]
[1776621101373,48.18,74839.7,1.0,0.06862,6e-05,6.52929]
[1776621101424,48.19,74829.05,1.0,0.06805,6e-05,6.48593]
[1776621106049,48.2,74837.92,1.0,0.06861,6e-05,6.5282]
[1776621107330,48.2,74837.92,1.0,0.06861,6e-05,6.5282]
[1776621107537,48.21,74857.46,1.0,0.06972,6e-05,6.61084]
[1776621112379,48.22,74862.4,1.0,0.07004,6e-05,6.6351]
[1776621114062,48.23,74870.8,1.0,0.07054,6e-05,6.67215]
[1776621119335,48.24,74865.36,1.0,0.07029,6e-05,6.65294]
[1776621120807,48.24,74865.36,1.0,0.0703,6e-05,6.65372]
[1776621122981,48.24,74866.45,1.0,0.07038,6e-05,6.65985]
[1776621123489,48.25,74874.49,1.0,0.07086,6e-05,6.6952]
[1776621126496,48.26,74886.4,1.0,0.07156,6e-05,6.74763]
[1776621129515,48.3,74874.02,1.0,0.07103,6e-05,6.70773]
[1776621130524,48.3,74863.88,1.0,0.07046,6e-05,6.6657]
[1776621131376,48.3,74863.88,1.0,0.07046,6e-05,6.6657]
[1776621132599,48.3,74861.41,1.0,0.07033,6e-05,6.65605]
[1776621132978,48.3,74861.41,1.0,0.07033,6e-05,6.65605]
[1776621132709,48.3,74837.29,1.0,0.06899,6e-05,6.55592]
[1776621134962,48.31,74837.29,1.0,0.069,6e-05,6.55666]
[1776621135019,48.31,74796.87,1.0,0.06679,5e-05,6.39039]
[1776621136573,48.31,74787.1,1.0,0.06628,5e-05,6.35204]
[1776621137779,48.32,74765.88,1.0,0.06515,5e-05,6.2662]
[1776621139197,48.32,74765.88,1.0,0.06515,5e-05,6.2662]
[1776621139408,48.32,74765.88,1.0,0.06515,5e-05,6.2662]
[1776621139463,48.32,74765.88,1.0,0.06515,5e-05,6.2662]
[1776621139647,48.32,74763.75,1.0,0.06504,5e-05,6.25767]
[1776621140366,48.32,74763.75,1.0,0.06504,5e-05,6.25767]
[1776621140606,48.32,74763.75,1.0,0.06504,5e-05,6.25767]
[1776621141234,48.32,74763.75,1.0,0.06504,5e-05,6.25767]
[1776621141470,48.32,74763.75,1.0,0.06504,5e-05,6.25767]
[1776621141612,48.32,74724.34,1.0,0.06299,5e-05,6.10057]
[1776621142648,48.32,74741.62,1.0,0.0639,5e-05,6.17046]
[1776621143145,48.32,74741.62,1.0,0.0639,5e-05,6.17046]
[1776621143651,48.32,74741.62,1.0,0.0639,5e-05,6.17046]
[1776621144007,48.32,74741.62,1.0,0.0639,5e-05,6.17046]
[1776621143663,48.33,74766.82,1.0,0.06524,5e-05,6.27281]
[1776621144236,48.33,74766.82,1.0,0.06524,5e-05,6.27281]
[1776621145101,48.33,74762.34,1.0,0.06501,5e-05,6.25521]
[1776621145234,48.33,74762.34,1.0,0.06501,5e-05,6.25521]
[1776621146046,48.33,74762.34,1.0,0.06501,5e-05,6.25521]
[1776621146914,48.33,74781.29,1.0,0.06604,5e-05,6.33319]
[1776621148732,48.33,74781.29,1.0,0.06604,5e-05,6.33337]
[1776621148774,48.33,74779.83,1.0,0.06596,5e-05,6.3276]
[1776621149683,48.33,74769.01,1.0,0.06539,5e-05,6.28372]
[1776621152830,48.34,74764.42,1.0,0.06512,5e-05,6.26185]
[1776621152931,48.34,74765.97,1.0,0.0652,5e-05,6.26821]
[1776621153884,48.34,74781.17,1.0,0.06601,5e-05,6.33014]
[1776621154498,48.34,74781.17,1.0,0.06601,5e-05,6.33014]
[1776621154518,48.34,74781.17,1.0,0.06601,5e-05,6.33014]
[1776621154854,48.34,74769.34,1.0,0.06538,5e-05,6.28221]
[1776621156830,48.34,74756.85,1.0,0.06473,5e-05,6.23229]
[1776621158143,48.34,74758.93,1.0,0.06485,5e-05,6.24113]
[1776621158456,48.34,74758.93,1.0,0.06485,5e-05,6.24113]
[1776621158740,48.34,74758.93,1.0,0.06485,5e-05,6.24154]
[1776621159193,48.34,74758.93,1.0,0.06485,5e-05,6.24154]
[1776621159696,48.34,74758.93,1.0,0.06485,5e-05,6.24154]
[1776621160676,48.34,74754.86,1.0,0.06464,5e-05,6.22528]
[1776621160756,48.34,74754.86,1.0,0.06464,5e-05,6.22528]
[1776621161374,48.34,74754.86,1.0,0.06464,5e-05,6.22528]
[1776621162009,48.35,74732.31,1.0,0.06346,5e-05,6.1351]
[1776621163614,48.35,74732.31,1.0,0.06347,5e-05,6.1355]
[1776621163779,48.35,74742.01,1.0,0.06398,5e-05,6.17476]
[1776621167007,48.35,74738.76,1.0,0.06382,5e-05,6.16237]
[1776621168812,48.36,74688.59,1.0,0.06125,5e-05,5.96407]
[1776621172842,48.39,74672.74,1.0,0.06056,5e-05,5.91051]
[1776621173850,48.39,74683.2,1.0,0.0611,5e-05,5.95248]
[1776621174273,48.39,74683.2,1.0,0.0611,5e-05,5.95248]
[1776621174860,48.39,74678.52,1.0,0.06087,5e-05,5.93488]
[1776621177875,48.4,74667.83,1.0,0.06036,5e-05,5.89456]
[1776621178256,48.4,74667.83,1.0,0.06036,5e-05,5.89456]
[1776621178881,48.4,74683.52,1.0,0.06116,5e-05,5.95681]
[1776621179794,48.4,74683.52,1.0,0.06116,5e-05,5.95681]
[1776621179909,48.4,74688.72,1.0,0.06143,5e-05,5.97785]
[1776621181902,48.4,74674.38,1.0,0.06072,5e-05,5.92245]
[1776621183918,48.41,74688.8,1.0,0.06145,5e-05,5.97982]
[1776621185078,48.41,74678.7,1.0,0.06096,5e-05,5.94111]
[1776621187345,48.41,74677.45,1.0,0.06091,5e-05,5.93725]
[1776621187358,48.41,74677.45,1.0,0.06091,5e-05,5.93725]
[1776621187417,48.41,74677.45,1.0,0.06091,5e-05,5.93725]
[1776621187949,48.42,74686.23,1.0,0.06136,5e-05,5.9724]
[1776621189028,48.42,74686.23,1.0,0.06136,5e-05,5.9724]
[1776621189960,48.42,74683.87,1.0,0.06125,5e-05,5.9637]
[1776621192982,48.42,74696.46,1.0,0.06191,5e-05,6.01495]
[1776621198018,48.43,74695.11,1.0,0.06187,5e-05,6.01174]
[1776621203109,48.44,74697.76,1.0,0.06203,5e-05,6.02393]
[1776621203056,48.44,74708.55,1.0,0.06259,5e-05,6.06717]
[1776621204066,48.44,74724.72,1.0,0.06343,5e-05,6.13205]
[1776621204759,48.44,74724.72,1.0,0.06343,5e-05,6.13205]
[1776621205070,48.45,74728.64,1.0,0.06367,5e-05,6.15019]
[1776621206112,48.45,74745.01,1.0,0.06455,5e-05,6.21823]
[1776621206290,48.45,74745.01,1.0,0.06455,5e-05,6.21823]
[1776621207086,48.45,74754.24,1.0,0.06504,5e-05,6.25564]
[1776621207716,48.45,74754.24,1.0,0.06504,5e-05,6.25564]
[1776621208951,48.45,74756.6,1.0,0.06517,5e-05,6.26526]
[1776621211127,48.45,74772.02,1.0,0.06595,5e-05,6.32334]
[1776621213143,48.47,74795.61,1.0,0.06729,5e-05,6.42468]
[1776621216400,48.47,74801.24,1.0,0.06762,5e-05,6.44926]
[1776621217106,48.47,74801.24,1.0,0.06762,5e-05,6.44926]
[1776621217854,48.47,74799.83,1.0,0.06754,5e-05,6.44346]
[1776621217861,48.47,74799.83,1.0,0.06754,5e-05,6.44346]
[1776621218178,48.48,74802.28,1.0,0.06769,5e-05,6.45445]
[1776621221124,48.48,74806.27,1.0,0.06792,5e-05,6.47175]
[1776621221199,48.48,74807.23,1.0,0.06798,5e-05,6.47613]
[1776621223665,48.48,74805.53,1.0,0.0679,5e-05,6.46995]
[1776621223913,48.48,74805.53,1.0,0.0679,5e-05,6.46995]
[1776621224924,48.49,74807.51,1.0,0.06801,5e-05,6.47855]
[1776621225227,48.49,74815.24,1.0,0.06844,6e-05,6.51088]
[1776621227240,48.49,74826.91,1.0,0.0691,6e-05,6.55993]
[1776621231525,48.49,74825.05,1.0,0.06901,6e-05,6.55304]
[1776621232275,48.49,74802.44,1.0,0.06776,5e-05,6.45984]
[1776621236774,48.5,74810.17,1.0,0.06822,6e-05,6.4941]
[1776621237315,48.5,74816.59,1.0,0.06857,6e-05,6.52063]
[1776621238318,48.5,74828.28,1.0,0.06923,6e-05,6.56972]
[1776621239651,48.5,74829.77,1.0,0.06932,6e-05,6.57618]
[1776621240334,48.5,74830.15,1.0,0.06934,6e-05,6.57776]
[1776621241340,48.5,74847.8,1.0,0.07033,6e-05,6.65161]
[1776621242107,48.5,74847.8,1.0,0.07033,6e-05,6.65161]
[1776621242205,48.5,74847.8,1.0,0.07033,6e-05,6.65161]
[1776621243904,48.51,74847.31,1.0,0.07031,6e-05,6.65012]
[1776621244362,48.51,74834.48,1.0,0.06959,6e-05,6.59674]
[1776621245368,48.51,74822.64,1.0,0.06894,6e-05,6.54777]
[1776621245590,48.51,74822.64,1.0,0.06894,6e-05,6.54777]
[1776621246374,48.51,74829.29,1.0,0.06931,6e-05,6.57567]
[1776621247087,48.51,74829.29,1.0,0.06931,6e-05,6.57567]
[1776621247138,48.51,74828.09,1.0,0.06925,6e-05,6.57094]
[1776621249939,48.51,74808.74,1.0,0.06819,5e-05,6.49173]
[1776621251193,48.51,74808.74,1.0,0.06819,5e-05,6.49173]
[1776621251222,48.51,74805.31,1.0,0.06801,5e-05,6.47796]
[1776621256448,48.52,74806.63,1.0,0.06811,5e-05,6.48575]
[1776621261482,48.53,74811.95,1.0,0.06843,6e-05,6.50956]
[1776621264508,48.53,74801.41,1.0,0.06786,5e-05,6.46723]
[1776621266248,48.53,74790.14,1.0,0.06726,5e-05,6.4214]
[1776621267362,48.53,74769.32,1.0,0.06614,5e-05,6.33683]
[1776621270561,48.54,74756.08,1.0,0.06545,5e-05,6.28496]
[1776621275741,48.55,74767.01,1.0,0.06602,5e-05,6.32675]
[1776621279751,48.56,74778.84,1.0,0.06669,5e-05,6.37741]
[1776621283306,48.56,74782.77,1.0,0.06692,5e-05,6.39454]
[1776621283329,48.56,74801.61,1.0,0.06795,5e-05,6.47229]
[1776621284264,48.56,74801.61,1.0,0.06795,5e-05,6.47229]
[1776621284295,48.56,74804.22,1.0,0.0681,5e-05,6.48344]
[1776621286093,48.56,74803.42,1.0,0.06806,5e-05,6.48053]
[1776621286184,48.56,74803.4,1.0,0.06807,5e-05,6.48083]
[1776621288031,48.57,74803.4,1.0,0.06807,5e-05,6.48122]
[1776621288094,48.57,74798.83,1.0,0.06783,5e-05,6.46278]
[1776621289906,48.57,74786.59,1.0,0.06717,5e-05,6.41343]
[1776621294661,48.58,74787.34,1.0,0.06724,5e-05,6.41837]
[1776621295007,48.58,74787.34,1.0,0.06724,5e-05,6.41837]
[1776621295230,48.58,74787.34,1.0,0.06724,5e-05,6.41837]
[1776621295279,48.58,74793.9,1.0,0.0676,5e-05,6.44568]
[1776621297133,48.58,74810.85,1.0,0.06854,6e-05,6.51626]
[1776621298852,48.58,74825.29,1.0,0.06935,6e-05,6.5766]
[1776621301133,48.58,74815.03,1.0,0.06878,6e-05,6.53457]
[1776621301767,48.58,74815.03,1.0,0.06878,6e-05,6.53457]
[1776621301850,48.58,74794.07,1.0,0.06764,5e-05,6.44848]
[1776621302596,48.58,74794.07,1.0,0.06764,5e-05,6.44848]
[1776621302631,48.58,74794.07,1.0,0.06764,5e-05,6.44848]
[1776621303176,48.59,74783.18,1.0,0.06705,5e-05,6.40428]
[1776621304231,48.59,74783.18,1.0,0.06705,5e-05,6.40428]
[1776621304334,48.59,74783.18,1.0,0.06705,5e-05,6.40428]
[1776621304440,48.59,74785.14,1.0,0.06716,5e-05,6.41279]
[1776621305963,48.59,74817.78,1.0,0.06896,6e-05,6.54794]
[1776621311845,48.6,74821.13,1.0,0.06917,6e-05,6.5635]
[1776621314049,48.6,74822.87,1.0,0.06927,6e-05,6.57098]
[1776621314197,48.6,74829.02,1.0,0.06962,6e-05,6.59678]
[1776621315068,48.6,74839.67,1.0,0.07022,6e-05,6.64135]
[1776621317885,48.6,74852.38,1.0,0.07094,6e-05,6.69482]
[1776621320907,48.6,74864.03,1.0,0.07161,6e-05,6.74461]
[1776621326114,48.62,74865.77,1.0,0.07177,6e-05,6.75607]
[1776621331763,48.65,74871.2,1.0,0.07223,6e-05,6.79021]
[1776621331994,48.65,74853.16,1.0,0.07117,6e-05,6.71004]
[1776621334006,48.66,74863.78,1.0,0.07178,6e-05,6.75525]
[1776621336424,48.66,74870.49,1.0,0.0722,6e-05,6.78606]
[1776621339862,48.67,74860.17,1.0,0.07162,6e-05,6.74339]
[1776621345088,48.67,74855.75,1.0,0.07138,6e-05,6.72542]
[1776621350285,48.67,74855.43,1.0,0.07137,6e-05,6.7246]
[1776621356164,48.67,74856.79,1.0,0.07145,6e-05,6.7309]
[1776621361200,48.67,74864.95,1.0,0.07192,6e-05,6.76546]
[1776621366233,48.67,74861.28,1.0,0.07171,6e-05,6.75022]
[1776621367764,48.67,74858.64,1.0,0.07156,6e-05,6.7392]
[1776621369278,48.68,74849.03,1.0,0.07102,6e-05,6.69909]
[1776621370425,48.68,74836.93,1.0,0.07034,6e-05,6.6487]
[1776621376304,48.68,74839.18,1.0,0.07048,6e-05,6.65927]
[1776621379467,48.68,74827.27,1.0,0.06982,6e-05,6.61021]
[1776621384006,48.68,74829.88,1.0,0.06999,6e-05,6.62215]
[1776621385436,48.69,74825.81,1.0,0.06976,6e-05,6.60549]
[1776621385482,48.69,74819.67,1.0,0.06942,6e-05,6.5803]
[1776621387585,48.69,74818.54,1.0,0.06937,6e-05,6.57623]
[1776621388391,48.69,74819.21,1.0,0.06941,6e-05,6.57932]
[1776621390685,48.69,74812.63,1.0,0.06906,6e-05,6.55275]
[1776621391534,48.69,74812.95,1.0,0.06903,6e-05,6.54976]
[1776621392418,48.69,74830.17,1.0,0.07,6e-05,6.62149]
[1776621397475,48.7,74832.38,1.0,0.07013,6e-05,6.63126]
[1776621402493,48.7,74836.7,1.0,0.07038,6e-05,6.65032]
[1776621406518,48.7,74846.23,1.0,0.07093,6e-05,6.69076]
[1776621407526,48.7,74858.69,1.0,0.07164,6e-05,6.74333]
[1776621409539,48.71,74872.51,1.0,0.07247,6e-05,6.80456]
[1776621410547,48.71,74883.23,1.0,0.07309,6e-05,6.85005]
[1776621410846,48.71,74883.23,1.0,0.07309,6e-05,6.85005]
[1776621411922,48.71,74882.98,1.0,0.07308,6e-05,6.84913]
[1776621413901,48.72,74878.94,1.0,0.07285,6e-05,6.83233]
[1776621413967,48.72,74880.84,1.0,0.07296,6e-05,6.84054]
[1776621415178,48.72,74880.84,1.0,0.07296,6e-05,6.84054]
[1776621415925,48.72,74882.83,1.0,0.07308,6e-05,6.84913]
[1776621416209,48.72,74882.83,1.0,0.07308,6e-05,6.84913]
[1776621416321,48.72,74882.83,1.0,0.07308,6e-05,6.84913]
[1776621416338,48.72,74879.45,1.0,0.07289,6e-05,6.835]
[1776621417174,48.72,74867.23,1.0,0.07219,6e-05,6.78364]
[1776621422641,48.72,74861.65,1.0,0.07189,6e-05,6.76132]
[1776621426671,48.72,74874.59,1.0,0.07263,6e-05,6.81623]
[1776621427700,48.72,74874.59,1.0,0.07263,6e-05,6.81623]
[1776621433719,48.74,74877.71,1.0,0.07289,6e-05,6.83485]
[1776621438755,48.74,74877.99,1.0,0.07292,6e-05,6.83687]
[1776621443790,48.75,74879.05,1.0,0.07299,6e-05,6.84217]
[1776621445016,48.75,74879.05,1.0,0.07299,6e-05,6.84217]
[1776621450997,48.75,74873.45,1.0,0.07268,6e-05,6.81979]
[1776621454865,48.75,74863.65,1.0,0.07209,6e-05,6.77444]
[1776621459902,48.75,74858.77,1.0,0.07182,6e-05,6.75439]
[1776621463439,48.75,74856.85,1.0,0.07171,6e-05,6.74655]
[1776621467007,48.76,74839.11,1.0,0.07071,6e-05,6.67288]
[1776621468968,48.76,74827.87,1.0,0.07009,6e-05,6.6266]
[1776621474002,48.76,74834.04,1.0,0.07045,6e-05,6.65363]
[1776621479041,48.77,74838.8,1.0,0.07074,6e-05,6.67453]
[1776621483069,48.77,74827.67,1.0,0.07012,6e-05,6.62904]
[1776621488105,48.77,74828.76,1.0,0.0702,6e-05,6.63492]
[1776621493142,48.78,74814.49,1.0,0.06943,6e-05,6.57731]
[1776621498174,48.78,74820.99,1.0,0.06981,6e-05,6.606]
[1776621503282,48.79,74823.56,1.0,0.06998,6e-05,6.61793]
[1776621504473,48.79,74817.02,1.0,0.06962,6e-05,6.59114]
[1776621504538,48.79,74804.64,1.0,0.06893,6e-05,6.54035]
[1776621507794,48.8,74798.05,1.0,0.06859,5e-05,6.51459]
[1776621508244,48.8,74797.46,1.0,0.06856,5e-05,6.51264]
[1776621510257,48.81,74787.52,1.0,0.06808,5e-05,6.47605]
[1776621511426,48.81,74778.47,1.0,0.06755,5e-05,6.43482]
[1776621513627,48.81,74778.47,1.0,0.06755,5e-05,6.43527]
[1776621513649,48.81,74778.47,1.0,0.06755,5e-05,6.43527]
[1776621514292,48.82,74777.32,1.0,0.0675,5e-05,6.43149]
[1776621518317,48.82,74789.63,1.0,0.0682,5e-05,6.4836]
[1776621522638,48.83,74789.28,1.0,0.06819,5e-05,6.48336]
[1776621523101,48.83,74789.28,1.0,0.0682,5e-05,6.48375]
[1776621523986,48.83,74792.06,1.0,0.06836,5e-05,6.49552]
[1776621524361,48.83,74798.24,1.0,0.0687,6e-05,6.52124]
[1776621527541,48.83,74802.36,1.0,0.06894,6e-05,6.53883]
[1776621527619,48.83,74799.5,1.0,0.06878,6e-05,6.52735]
[1776621533420,48.84,74797.59,1.0,0.0687,5e-05,6.52134]
[1776621538455,48.84,74792.71,1.0,0.06846,5e-05,6.50288]
[1776621541699,48.85,74791.38,1.0,0.06839,5e-05,6.49805]
[1776621541713,48.85,74794.07,1.0,0.06854,5e-05,6.50941]
[1776621542483,48.85,74794.07,1.0,0.06855,5e-05,6.50972]
[1776621546446,48.85,74796.39,1.0,0.06869,5e-05,6.52008]
[1776621548128,48.85,74790.42,1.0,0.06837,5e-05,6.49608]
[1776621548531,48.85,74786.95,1.0,0.06818,5e-05,6.48214]
[1776621551827,48.86,74793.14,1.0,0.06853,5e-05,6.50843]
[1776621552563,48.86,74793.14,1.0,0.06854,5e-05,6.5087]
[1776621554576,48.86,74807.07,1.0,0.06931,6e-05,6.56651]
[1776621559606,48.86,74802.37,1.0,0.06906,6e-05,6.548]
[1776621564393,48.87,74799.69,1.0,0.06893,6e-05,6.53792]
[1776621566229,48.87,74793.42,1.0,0.06859,5e-05,6.51262]
[1776621569675,48.87,74805.62,1.0,0.06928,6e-05,6.56397]
[1776621574710,48.87,74806.71,1.0,0.06931,6e-05,6.56482]
[1776621579742,48.88,74807.4,1.0,0.06936,6e-05,6.56863]
[1776621582036,48.88,74804.54,1.0,0.0692,6e-05,6.55722]
[1776621582678,48.88,74804.54,1.0,0.0692,6e-05,6.55722]
[1776621582767,48.88,74801.25,1.0,0.06903,6e-05,6.54388]
[1776621587803,48.89,74792.31,1.0,0.06856,5e-05,6.50875]
[1776621590800,48.89,74793.31,1.0,0.06862,5e-05,6.51341]
[1776621591734,48.89,74793.31,1.0,0.06862,5e-05,6.51341]
[1776621590901,48.89,74793.34,1.0,0.06862,5e-05,6.51381]
[1776621591839,48.89,74794.82,1.0,0.06871,5e-05,6.52017]
[1776621597173,48.89,74792.67,1.0,0.06861,5e-05,6.5124]
[1776621598934,48.89,74801.48,1.0,0.0691,6e-05,6.5491]
[1776621599014,48.89,74804.48,1.0,0.06927,6e-05,6.56166]
[1776621602795,48.9,74803.04,1.0,0.06919,6e-05,6.55591]
[1776621603403,48.9,74799.38,1.0,0.06899,6e-05,6.54118]
[1776621603462,48.9,74792.39,1.0,0.06861,5e-05,6.51265]
[1776621605451,48.9,74792.39,1.0,0.06861,5e-05,6.51265]
[1776621605478,48.9,74774.03,1.0,0.06762,5e-05,6.43811]
[1776621606365,48.9,74774.03,1.0,0.06762,5e-05,6.43811]
[1776621606461,48.9,74789.91,1.0,0.06849,5e-05,6.50344]
[1776621609238,48.9,74797.41,1.0,0.06891,6e-05,6.53474]
[1776621609318,48.9,74797.41,1.0,0.06891,6e-05,6.53474]
[1776621609418,48.9,74800.34,1.0,0.06907,6e-05,6.54702]
[1776621611739,48.9,74800.34,1.0,0.06907,6e-05,6.54723]
[1776621611814,48.9,74800.34,1.0,0.06907,6e-05,6.54723]
[1776621612160,48.9,74813.1,1.0,0.06978,6e-05,6.60009]
[1776621612877,48.9,74813.1,1.0,0.06978,6e-05,6.60009]
[1776621616347,48.91,74800.22,1.0,0.06908,6e-05,6.54774]
[1776621622020,48.91,74805.75,1.0,0.0694,6e-05,6.57158]
[1776621622100,48.91,74817.0,1.0,0.07003,6e-05,6.61821]
[1776621623366,48.91,74817.0,1.0,0.07003,6e-05,6.61821]
[1776621623569,48.91,74814.93,1.0,0.06991,6e-05,6.60976]
[1776621627009,48.91,74808.54,1.0,0.06956,6e-05,6.58377]
[1776621627293,48.91,74808.54,1.0,0.06956,6e-05,6.58377]
[1776621627392,48.91,74808.54,1.0,0.06956,6e-05,6.58377]
[1776621627401,48.91,74808.54,1.0,0.06956,6e-05,6.58377]
[1776621627404,48.91,74808.54,1.0,0.06956,6e-05,6.58377]
[1776621633123,48.92,74802.45,1.0,0.0692,6e-05,6.55544]
[1776621634802,48.92,74802.45,1.0,0.0692,6e-05,6.55544]
[1776621634164,48.92,74792.94,1.0,0.06868,5e-05,6.51655]
[1776621635053,48.92,74792.94,1.0,0.06868,5e-05,6.51655]
[1776621637570,48.92,74787.48,1.0,0.06839,5e-05,6.49473]
[1776621637652,48.93,74786.99,1.0,0.06841,5e-05,6.49585]
[1776621638893,48.93,74789.46,1.0,0.06855,5e-05,6.50627]
[1776621639166,48.93,74789.46,1.0,0.06855,5e-05,6.50654]
[1776621640173,48.93,74805.06,1.0,0.06941,6e-05,6.57087]
[1776621641013,48.93,74805.06,1.0,0.06941,6e-05,6.57087]
[1776621641072,48.93,74805.06,1.0,0.06941,6e-05,6.57087]
[1776621641718,48.93,74805.06,1.0,0.06941,6e-05,6.57087]
[1776621641819,48.93,74803.36,1.0,0.06932,6e-05,6.564]
[1776621643260,48.93,74801.05,1.0,0.06919,6e-05,6.55468]
[1776621643338,48.93,74801.05,1.0,0.06919,6e-05,6.55468]
[1776621643677,48.93,74801.05,1.0,0.06919,6e-05,6.55468]
[1776621643704,48.93,74801.05,1.0,0.06919,6e-05,6.55468]
[1776621644207,48.93,74803.68,1.0,0.06934,6e-05,6.56572]
[1776621649639,48.94,74810.08,1.0,0.06971,6e-05,6.59293]
[1776621649731,48.94,74810.08,1.0,0.06971,6e-05,6.59293]
[1776621649833,48.94,74809.61,1.0,0.06968,6e-05,6.59114]
[1776621652052,48.94,74806.23,1.0,0.0695,6e-05,6.57749]
[1776621652471,48.94,74793.71,1.0,0.06881,5e-05,6.52614]
[1776621653782,48.94,74793.71,1.0,0.06881,5e-05,6.52614]
[1776621654747,48.94,74793.71,1.0,0.06882,5e-05,6.52638]
[1776621655542,48.94,74798.26,1.0,0.06907,6e-05,6.5453]
[1776621655808,48.94,74798.26,1.0,0.06907,6e-05,6.5453]
[1776621656312,48.94,74798.71,1.0,0.0691,6e-05,6.54757]
[1776621657822,48.94,74798.71,1.0,0.0691,6e-05,6.54757]
[1776621658299,48.94,74796.76,1.0,0.069,6e-05,6.53997]
[1776621660596,48.94,74796.06,1.0,0.06896,6e-05,6.53731]
[1776621660754,48.94,74796.06,1.0,0.06896,6e-05,6.53731]
[1776621660779,48.95,74796.33,1.0,0.06898,6e-05,6.53864]
[1776621660920,48.95,74796.33,1.0,0.06898,6e-05,6.53864]
[1776621661949,48.95,74796.33,1.0,0.06898,6e-05,6.53886]
[1776621662831,48.95,74796.33,1.0,0.06898,6e-05,6.53886]
[1776621662787,48.95,74785.62,1.0,0.0684,5e-05,6.4952]
[1776621663421,48.95,74788.11,1.0,0.06854,5e-05,6.50569]
[1776621665144,48.95,74787.24,1.0,0.0685,5e-05,6.5024]
[1776621665350,48.95,74787.24,1.0,0.0685,5e-05,6.50269]
[1776621666806,48.95,74772.88,1.0,0.06772,5e-05,6.44427]
[1776621667621,48.95,74755.15,1.0,0.06677,5e-05,6.37256]
[1776621669384,48.95,74738.76,1.0,0.0659,5e-05,6.3068]
[1776621670810,48.96,74768.14,1.0,0.06748,5e-05,6.42639]
[1776621671015,48.96,74768.14,1.0,0.06748,5e-05,6.42639]
[1776621671376,48.96,74768.14,1.0,0.06748,5e-05,6.42639]
[1776621671450,48.96,74768.14,1.0,0.06748,5e-05,6.42639]
[1776621671609,48.96,74805.14,1.0,0.06952,6e-05,6.57852]
[1776621671952,48.96,74805.14,1.0,0.06952,6e-05,6.57852]
[1776621671987,48.96,74805.14,1.0,0.06952,6e-05,6.57852]
[1776621672618,48.96,74808.14,1.0,0.06969,6e-05,6.59118]
[1776621672945,48.96,74808.14,1.0,0.06969,6e-05,6.59118]
[1776621672986,48.96,74808.14,1.0,0.06969,6e-05,6.59118]
[1776621674418,48.96,74827.42,1.0,0.07076,6e-05,6.6712]
[1776621674956,48.96,74827.42,1.0,0.07076,6e-05,6.6712]
[1776621675344,48.96,74827.42,1.0,0.07076,6e-05,6.6712]
[1776621675588,48.96,74827.72,1.0,0.07078,6e-05,6.67245]
[1776621676051,48.96,74827.72,1.0,0.07078,6e-05,6.67245]
[1776621676429,48.96,74827.72,1.0,0.07078,6e-05,6.67244]
[1776621680808,48.96,74810.15,1.0,0.06981,6e-05,6.60034]
[1776621681052,48.96,74810.15,1.0,0.06981,6e-05,6.60034]
[1776621681705,48.96,74797.64,1.0,0.06912,6e-05,6.54924]
[1776621682460,48.96,74797.64,1.0,0.06912,6e-05,6.54924]
[1776621682548,48.96,74793.69,1.0,0.06891,6e-05,6.533]
[1776621686425,48.96,74793.58,1.0,0.06891,6e-05,6.53317]
[1776621686512,48.97,74793.79,1.0,0.06892,6e-05,6.53425]
[1776621689213,48.97,74802.02,1.0,0.06938,6e-05,6.56852]
[1776621689533,48.97,74806.2,1.0,0.06962,6e-05,6.58592]
[1776621690155,48.97,74806.2,1.0,0.06962,6e-05,6.58592]
[1776621691786,48.97,74822.17,1.0,0.07047,6e-05,6.64761]
[1776621694569,48.97,74842.58,1.0,0.07162,6e-05,6.73259]
[1776621699604,48.97,74852.14,1.0,0.07215,6e-05,6.77198]
[1776621704642,48.96,74850.41,1.0,0.07204,6e-05,6.76397]
[1776621706353,48.96,74849.45,1.0,0.07197,6e-05,6.75896]
[1776621706716,48.96,74826.71,1.0,0.07068,6e-05,6.66327]
[1776621707033,48.96,74826.71,1.0,0.07068,6e-05,6.66327]
[1776621707312,48.96,74826.71,1.0,0.07068,6e-05,6.66327]
[1776621708420,48.96,74826.71,1.0,0.07067,6e-05,6.66263]
[1776621709918,48.96,74836.23,1.0,0.07121,6e-05,6.70241]
[1776621711688,48.96,74851.33,1.0,0.07206,6e-05,6.7655]
[1776621712911,48.96,74874.82,1.0,0.0734,6e-05,6.86404]
[1776621713267,48.96,74874.82,1.0,0.0734,6e-05,6.86404]
[1776621713704,48.96,74874.82,1.0,0.07343,6e-05,6.86582]
[1776621714003,48.96,74874.82,1.0,0.07343,6e-05,6.86582]
[1776621714883,48.96,74874.82,1.0,0.07343,6e-05,6.86582]
[1776621714894,48.96,74874.82,1.0,0.07343,6e-05,6.86582]
[1776621714711,48.96,74881.38,1.0,0.07381,6e-05,6.89362]
[1776621714955,48.96,74881.38,1.0,0.07381,6e-05,6.89362]
[1776621715817,48.96,74881.38,1.0,0.07381,6e-05,6.89362]
[1776621715866,48.96,74885.03,1.0,0.07402,6e-05,6.90912]
[1776621716575,48.96,74885.03,1.0,0.07402,6e-05,6.90912]
[1776621716586,48.96,74885.03,1.0,0.07402,6e-05,6.90912]
[1776621716723,48.96,74885.03,1.0,0.07402,6e-05,6.90918]
[1776621717715,48.96,74885.03,1.0,0.07402,6e-05,6.90918]
[1776621717802,48.96,74885.03,1.0,0.07402,6e-05,6.90918]
[1776621717924,48.96,74885.03,1.0,0.07402,6e-05,6.90918]
[1776621717886,48.96,74884.64,1.0,0.074,6e-05,6.90756]
[1776621718738,48.96,74884.64,1.0,0.074,6e-05,6.90761]
[1776621719749,48.96,74899.14,1.0,0.07485,6e-05,6.96946]
[1776621721057,48.96,74893.59,1.0,0.07453,6e-05,6.94614]
[1776621721847,48.96,74893.59,1.0,0.07453,6e-05,6.94614]
[1776621721868,48.97,74895.35,1.0,0.07464,6e-05,6.9539]
[1776621722843,48.97,74895.35,1.0,0.07464,6e-05,6.9539]
[1776621722856,48.97,74895.35,1.0,0.07464,6e-05,6.9539]
[1776621722872,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723214,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723540,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723552,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723605,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723689,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723825,48.97,74890.81,1.0,0.07438,6e-05,6.93495]
[1776621723878,48.97,74884.19,1.0,0.07399,6e-05,6.90691]
[1776621724168,48.97,74884.19,1.0,0.07399,6e-05,6.90691]
[1776621724215,48.97,74884.19,1.0,0.07399,6e-05,6.90691]
[1776621724783,48.97,74884.19,1.0,0.074,6e-05,6.90716]
[1776621726794,48.97,74894.9,1.0,0.07463,6e-05,6.95301]
[1776621731808,49.0,74897.42,1.0,0.0749,6e-05,6.97259]
[1776621732103,49.0,74894.71,1.0,0.07474,6e-05,6.96135]
[1776621734541,49.0,74894.06,1.0,0.07471,6e-05,6.95886]
[1776621735618,49.0,74895.12,1.0,0.07477,6e-05,6.9634]
[1776621738061,49.0,74909.64,1.0,0.07562,6e-05,7.02505]
[1776621739889,49.0,74899.29,1.0,0.07501,6e-05,6.98079]
[1776621741147,49.0,74897.59,1.0,0.07491,6e-05,6.97353]
[1776621741540,49.0,74897.59,1.0,0.07491,6e-05,6.97353]
[1776621743916,49.0,74883.01,1.0,0.07405,6e-05,6.91096]
[1776621748977,48.99,74881.98,1.0,0.07397,6e-05,6.9052]
[1776621749608,48.99,74881.98,1.0,0.07397,6e-05,6.9052]
[1776621749959,48.99,74878.58,1.0,0.07377,6e-05,6.89057]
[1776621752980,48.99,74861.41,1.0,0.07273,6e-05,6.81277]
[1776621753988,48.99,74849.64,1.0,0.07205,6e-05,6.76329]
[1776621759024,48.99,74859.2,1.0,0.07259,6e-05,6.80295]
[1776621761041,48.99,74874.49,1.0,0.07347,6e-05,6.86702]
[1776621762446,48.99,74874.49,1.0,0.07347,6e-05,6.86702]
[1776621765829,48.98,74884.66,1.0,0.07405,6e-05,6.90928]
[1776621773337,48.98,74886.11,1.0,0.07409,6e-05,6.91284]
[1776621778924,48.97,74885.21,1.0,0.07403,6e-05,6.90791]
[1776621781940,48.97,74878.35,1.0,0.07362,6e-05,6.87818]
[1776621786698,48.96,74881.79,1.0,0.0738,6e-05,6.8913]
[1776621786724,48.96,74866.88,1.0,0.07294,6e-05,6.82842]
[1776621791878,48.96,74858.82,1.0,0.07247,6e-05,6.79384]
[1776621791960,48.96,74844.08,1.0,0.07163,6e-05,6.73201]
[1776621794376,48.96,74857.31,1.0,0.07238,6e-05,6.78732]
[1776621799373,48.96,74867.81,1.0,0.07297,6e-05,6.83088]
[1776621801386,48.96,74877.47,1.0,0.07352,6e-05,6.87124]
[1776621803543,48.96,74864.26,1.0,0.07276,6e-05,6.81518]
[1776621806393,48.96,74862.92,1.0,0.07268,6e-05,6.80927]
[1776621808557,48.95,74851.35,1.0,0.07201,6e-05,6.76039]
[1776621810399,48.95,74847.93,1.0,0.07182,6e-05,6.74599]
[1776621810953,48.95,74847.93,1.0,0.07182,6e-05,6.74599]
[1776621811934,48.95,74841.56,1.0,0.07141,6e-05,6.71462]
[1776621812637,48.95,74832.74,1.0,0.07091,6e-05,6.67791]
[1776621814631,48.95,74832.12,1.0,0.07088,6e-05,6.6754]
[1776621814681,48.95,74832.56,1.0,0.0709,6e-05,6.67731]
[1776621819952,48.96,74830.96,1.0,0.07082,6e-05,6.67097]
[1776621820053,48.96,74830.89,1.0,0.07082,6e-05,6.67083]
[1776621821713,48.96,74830.89,1.0,0.07082,6e-05,6.67083]
[1776621821769,48.96,74831.01,1.0,0.07082,6e-05,6.67141]
[1776621823288,48.96,74831.01,1.0,0.07082,6e-05,6.67149]
[1776621823685,48.96,74832.57,1.0,0.07091,6e-05,6.67806]
[1776621827613,48.96,74823.52,1.0,0.07041,6e-05,6.64068]
[1776621828016,48.96,74830.09,1.0,0.07078,6e-05,6.66819]
[1776621828850,48.96,74830.09,1.0,0.07078,6e-05,6.66819]
[1776621829014,48.96,74830.09,1.0,0.07078,6e-05,6.66819]
[1776621829046,48.96,74852.31,1.0,0.07204,6e-05,6.76094]
[1776621829627,48.96,74852.31,1.0,0.07204,6e-05,6.76094]
[1776621829722,48.96,74865.12,1.0,0.07277,6e-05,6.81467]
[1776621831021,48.96,74865.12,1.0,0.07277,6e-05,6.81467]
[1776621835247,48.96,74865.19,1.0,0.07277,6e-05,6.81438]
[1776621837014,48.96,74863.11,1.0,0.07264,6e-05,6.80551]
[1776621837075,48.96,74864.05,1.0,0.0727,6e-05,6.80924]
[1776621842680,48.95,74864.79,1.0,0.07273,6e-05,6.81178]
[1776621846708,48.95,74852.67,1.0,0.07203,6e-05,6.76052]
[1776621849795,48.95,74851.61,1.0,0.07197,6e-05,6.75598]
[1776621851811,48.95,74839.9,1.0,0.0713,6e-05,6.70691]
[1776621855479,48.95,74837.5,1.0,0.07117,6e-05,6.69698]
[1776621856964,48.95,74838.26,1.0,0.07121,6e-05,6.70018]
[1776621859603,48.95,74837.64,1.0,0.07118,6e-05,6.69779]
[1776621860338,48.95,74840.0,1.0,0.07131,6e-05,6.70767]
[1776621863213,48.95,74846.48,1.0,0.07168,6e-05,6.73486]
[1776621863843,48.95,74846.48,1.0,0.07168,6e-05,6.73486]
[1776621864024,48.95,74803.7,1.0,0.06929,6e-05,6.55745]
[1776621868113,48.96,74797.87,1.0,0.06898,6e-05,6.5343]
[1776621868121,48.96,74788.39,1.0,0.06846,5e-05,6.49567]
[1776621868752,48.96,74788.39,1.0,0.06846,5e-05,6.49567]
[1776621868841,48.96,74788.39,1.0,0.06846,5e-05,6.49567]
[1776621868936,48.96,74740.49,1.0,0.06587,5e-05,6.30107]
[1776621869266,48.96,74740.49,1.0,0.06587,5e-05,6.30107]
[1776621869464,48.96,74740.49,1.0,0.06587,5e-05,6.30107]
[1776621869894,48.96,74740.49,1.0,0.06587,5e-05,6.30104]
[1776621870768,48.96,74740.49,1.0,0.06587,5e-05,6.30104]
[1776621871036,48.96,74697.73,1.0,0.06358,5e-05,6.12548]
[1776621871347,48.96,74697.73,1.0,0.06358,5e-05,6.12548]
[1776621872030,48.96,74697.73,1.0,0.06358,5e-05,6.12548]
[1776621872044,48.96,74715.73,1.0,0.06453,5e-05,6.19759]
[1776621872320,48.96,74715.73,1.0,0.06453,5e-05,6.19759]
[1776621872483,48.96,74715.73,1.0,0.06453,5e-05,6.19759]
[1776621872916,48.96,74715.73,1.0,0.06454,5e-05,6.19876]
[1776621874064,48.96,74738.14,1.0,0.06573,5e-05,6.28891]
[1776621877064,48.96,74738.35,1.0,0.06575,5e-05,6.29013]
[1776621877153,48.97,74735.24,1.0,0.06559,5e-05,6.27781]
[1776621878876,48.97,74735.24,1.0,0.06559,5e-05,6.278]
[1776621878955,48.97,74734.42,1.0,0.06555,5e-05,6.275]
[1776621880968,48.97,74744.27,1.0,0.06608,5e-05,6.31557]
[1776621886006,48.98,74741.81,1.0,0.06599,5e-05,6.30838]
[1776621891062,48.98,74728.17,1.0,0.06529,5e-05,6.25497]
[1776621891309,48.98,74728.17,1.0,0.06529,5e-05,6.25497]
[1776621892992,48.99,74731.62,1.0,0.06547,5e-05,6.26917]
[1776621893002,48.99,74731.62,1.0,0.06547,5e-05,6.26917]
[1776621893167,48.99,74692.79,1.0,0.06344,5e-05,6.1143]
[1776621895294,48.99,74689.9,1.0,0.0633,5e-05,6.10317]
[1776621896244,48.99,74692.05,1.0,0.06341,5e-05,6.1117]
[1776621896896,48.99,74692.05,1.0,0.06341,5e-05,6.1117]
[1776621899535,48.99,74698.87,1.0,0.06377,5e-05,6.1393]
[1776621900123,48.99,74698.34,1.0,0.06374,5e-05,6.13736]
[1776621901134,48.99,74711.73,1.0,0.06444,5e-05,6.19079]
[1776621902090,48.99,74711.73,1.0,0.06444,5e-05,6.19079]
[1776621902142,48.99,74727.78,1.0,0.06529,5e-05,6.25506]
[1776621907176,48.99,74730.03,1.0,0.06542,5e-05,6.26526]
[1776621910201,49.0,74713.82,1.0,0.06458,5e-05,6.20113]
[1776621912211,49.0,74726.09,1.0,0.06524,5e-05,6.25106]
[1776621915234,49.0,74737.66,1.0,0.06586,5e-05,6.29859]
[1776621916208,49.0,74737.66,1.0,0.06586,5e-05,6.29859]
[1776621919260,49.01,74754.29,1.0,0.06677,5e-05,6.36686]
[1776621922584,49.01,74760.58,1.0,0.06711,5e-05,6.39286]
[1776621923287,49.01,74759.6,1.0,0.06706,5e-05,6.38903]
[1776621924291,49.01,74748.0,1.0,0.06644,5e-05,6.34223]
[1776621925005,49.01,74737.49,1.0,0.06588,5e-05,6.30007]
[1776621927821,49.01,74761.05,1.0,0.06716,5e-05,6.39607]
[1776621933473,49.01,74765.94,1.0,0.06738,5e-05,6.41181]
[1776621939400,49.02,74758.75,1.0,0.06702,5e-05,6.38442]
[1776621943210,49.02,74748.33,1.0,0.06648,5e-05,6.34347]
[1776621948463,49.03,74757.84,1.0,0.06701,5e-05,6.38345]
[1776621954650,49.03,74767.05,1.0,0.06752,5e-05,6.4223]
[1776621959168,49.04,74752.24,1.0,0.06673,5e-05,6.36291]
[1776621962104,49.04,74747.04,1.0,0.06647,5e-05,6.3427]
[1776621962133,49.04,74777.58,1.0,0.06812,5e-05,6.46668]
[1776621963211,49.04,74790.58,1.0,0.06883,5e-05,6.52011]
[1776621963528,49.04,74790.58,1.0,0.06883,5e-05,6.52011]
[1776621963591,49.04,74794.59,1.0,0.06905,6e-05,6.53656]
[1776621966167,49.04,74794.59,1.0,0.06906,6e-05,6.53711]
[1776621966251,49.04,74791.32,1.0,0.06888,5e-05,6.52395]
[1776621971643,49.05,74787.68,1.0,0.0687,5e-05,6.51049]
[1776621972388,49.05,74787.68,1.0,0.0687,5e-05,6.51049]
[1776621972651,49.05,74787.4,1.0,0.06869,5e-05,6.50965]
[1776621977686,49.05,74785.85,1.0,0.06863,5e-05,6.50491]
[1776621982721,49.06,74774.55,1.0,0.06802,5e-05,6.45918]
[1776621984911,49.06,74740.94,1.0,0.06621,5e-05,6.32307]
[1776621990036,49.05,74733.07,1.0,0.06579,5e-05,6.29115]
[1776621995659,49.05,74729.3,1.0,0.06554,5e-05,6.27099]
[1776621997845,49.06,74739.99,1.0,0.06611,5e-05,6.31446]
[1776622002874,49.06,74742.62,1.0,0.06627,5e-05,6.32627]
[1776622008917,49.06,74741.01,1.0,0.0662,5e-05,6.3213]
[1776622011311,49.07,74719.52,1.0,0.06507,5e-05,6.23531]
[1776622013957,49.08,74734.32,1.0,0.06591,5e-05,6.29871]
[1776622015125,49.08,74753.17,1.0,0.06692,5e-05,6.37526]
[1776622021071,49.08,74751.26,1.0,0.06683,5e-05,6.36832]
[1776622026556,49.09,74750.69,1.0,0.06681,5e-05,6.3673]
[1776622032082,49.09,74749.52,1.0,0.06677,5e-05,6.36363]
[1776622037118,49.09,74751.04,1.0,0.06686,5e-05,6.37089]
[1776622039183,49.1,74726.51,1.0,0.06556,5e-05,6.27252]
[1776622045334,49.1,74739.51,1.0,0.06626,5e-05,6.3255]
[1776622050359,49.1,74744.32,1.0,0.06653,5e-05,6.34562]
[1776622054370,49.1,74757.44,1.0,0.0672,5e-05,6.39485]
[1776622059737,49.11,74750.5,1.0,0.06684,5e-05,6.36741]
[1776622062298,49.11,74736.33,1.0,0.06609,5e-05,6.31077]
[1776622066324,49.11,74707.49,1.0,0.06457,5e-05,6.19606]
[1776622070964,49.11,74713.3,1.0,0.06488,5e-05,6.21918]
[1776622071944,49.11,74710.21,1.0,0.06471,5e-05,6.20682]
[1776622072736,49.11,74706.41,1.0,0.06452,5e-05,6.19169]
[1776622075183,49.11,74707.97,1.0,0.0646,5e-05,6.19794]
[1776622075386,49.11,74708.33,1.0,0.06462,5e-05,6.19938]
[1776622077037,49.11,74712.98,1.0,0.06486,5e-05,6.21793]
[1776622077400,49.11,74720.99,1.0,0.06528,5e-05,6.24991]
[1776622082401,49.11,74721.73,1.0,0.06534,5e-05,6.25412]
[1776622082455,49.12,74748.99,1.0,0.06679,5e-05,6.36428]
[1776622087470,49.12,74752.43,1.0,0.06699,5e-05,6.37871]
[1776622093049,49.12,74744.38,1.0,0.06656,5e-05,6.34667]
[1776622098549,49.12,74751.0,1.0,0.06693,5e-05,6.3746]
[1776622100562,49.12,74765.59,1.0,0.06772,5e-05,6.43393]
[1776622105764,49.12,74763.63,1.0,0.06762,5e-05,6.42627]
[1776622111638,49.13,74776.05,1.0,0.06825,5e-05,6.47238]
[1776622113574,49.13,74774.63,1.0,0.06818,5e-05,6.46657]
[1776622113653,49.13,74774.63,1.0,0.06818,5e-05,6.46658]
[1776622118689,49.13,74777.19,1.0,0.06832,5e-05,6.47709]
[1776622123723,49.13,74772.3,1.0,0.06805,5e-05,6.45737]
[1776622126277,49.13,74773.43,1.0,0.06812,5e-05,6.46203]
[1776622127782,49.13,74772.56,1.0,0.06807,5e-05,6.45858]
[1776622127855,49.13,74771.57,1.0,0.06802,5e-05,6.45461]
[1776622131429,49.13,74771.75,1.0,0.06803,5e-05,6.45547]
[1776622131505,49.13,74772.18,1.0,0.06805,5e-05,6.45728]
[1776622133032,49.13,74783.71,1.0,0.06868,5e-05,6.50444]
[1776622134764,49.13,74782.34,1.0,0.06861,5e-05,6.49884]
[1776622134773,49.13,74782.34,1.0,0.06861,5e-05,6.49884]
[1776622134848,49.13,74781.87,1.0,0.06858,5e-05,6.49691]
[1776622140848,49.13,74783.91,1.0,0.0687,5e-05,6.50528]
[1776622142982,49.13,74791.24,1.0,0.0691,6e-05,6.5353]
[1776622143038,49.13,74800.17,1.0,0.06959,6e-05,6.57196]
[1776622149038,49.13,74800.72,1.0,0.06961,6e-05,6.5737]
[1776622149128,49.13,74812.3,1.0,0.07026,6e-05,6.62129]
[1776622154002,49.13,74826.35,1.0,0.07104,6e-05,6.6795]
[1776622156339,49.13,74835.63,1.0,0.07157,6e-05,6.71816]
[1776622162012,49.13,74844.72,1.0,0.07208,6e-05,6.7556]
[1776622164024,49.12,74855.49,1.0,0.07269,6e-05,6.80038]
[1776622169059,49.12,74865.33,1.0,0.07324,6e-05,6.84071]
[1776622173150,49.12,74851.07,1.0,0.07236,6e-05,6.7753]
[1776622179128,49.12,74858.73,1.0,0.07279,6e-05,6.80649]
[1776622184247,49.11,74860.8,1.0,0.0729,6e-05,6.81431]
[1776622185405,49.11,74875.82,1.0,0.07376,6e-05,6.87708]
[1776622189203,49.11,74889.1,1.0,0.07451,6e-05,6.93233]
[1776622189767,49.11,74889.1,1.0,0.07451,6e-05,6.93233]
[1776622191151,49.11,74889.96,1.0,0.07456,6e-05,6.93562]
[1776622193003,49.11,74892.73,1.0,0.07471,6e-05,6.94663]
[1776622193227,49.1,74894.87,1.0,0.07483,6e-05,6.95534]
[1776622194967,49.1,74894.99,1.0,0.07483,6e-05,6.95513]
[1776622195241,49.1,74897.3,1.0,0.07496,6e-05,6.96493]
[1776622197324,49.1,74896.56,1.0,0.07491,6e-05,6.96105]
[1776622197393,49.1,74897.15,1.0,0.07494,6e-05,6.96319]
[1776622198162,49.1,74897.15,1.0,0.07494,6e-05,6.96319]
[1776622198263,49.1,74897.15,1.0,0.07494,6e-05,6.96319]
[1776622199016,49.1,74897.15,1.0,0.07494,6e-05,6.96319]
[1776622199277,49.1,74897.8,1.0,0.07497,6e-05,6.96521]
[1776622204117,49.09,74898.49,1.0,0.07499,6e-05,6.96705]
[1776622212361,49.08,74890.98,1.0,0.0745,6e-05,6.9317]
[1776622213332,49.08,74890.98,1.0,0.0745,6e-05,6.9317]
[1776622213447,49.08,74918.88,1.0,0.07614,6e-05,7.05033]
[1776622215610,49.08,74898.68,1.0,0.07495,6e-05,6.96396]
[1776622217703,49.08,74886.67,1.0,0.07424,6e-05,6.91273]
[1776622219473,49.08,74879.74,1.0,0.07384,6e-05,6.88347]
[1776622225590,49.08,74884.08,1.0,0.07409,6e-05,6.9019]
[1776622227831,49.08,74880.15,1.0,0.07387,6e-05,6.88537]
[1776622228123,49.08,74880.15,1.0,0.07387,6e-05,6.88537]
[1776622228770,49.08,74880.44,1.0,0.07388,6e-05,6.8866]
[1776622229618,49.08,74859.98,1.0,0.0727,6e-05,6.8003]
[1776622230343,49.08,74859.98,1.0,0.0727,6e-05,6.8003]
[1776622230396,49.08,74859.98,1.0,0.0727,6e-05,6.8003]
[1776622235083,49.07,74858.83,1.0,0.07257,6e-05,6.78946]
[1776622235663,49.07,74858.0,1.0,0.07252,6e-05,6.7857]
[1776622236693,49.07,74847.85,1.0,0.07194,6e-05,6.74303]
[1776622241702,49.07,74853.59,1.0,0.07225,6e-05,6.76582]
[1776622246763,49.06,74842.78,1.0,0.07162,6e-05,6.71946]
[1776622251772,49.06,74842.65,1.0,0.0716,6e-05,6.7179]
[1776622256833,49.06,74840.56,1.0,0.07146,6e-05,6.70817]
[1776622262592,49.05,74837.64,1.0,0.07129,6e-05,6.69524]
[1776622263828,49.05,74826.05,1.0,0.07063,6e-05,6.64676]
[1776622268058,49.05,74835.74,1.0,0.07117,6e-05,6.68641]
[1776622274813,49.05,74844.24,1.0,0.07163,6e-05,6.72069]
[1776622280425,49.04,74845.71,1.0,0.0717,6e-05,6.72572]
[1776622280526,49.04,74851.33,1.0,0.07201,6e-05,6.74867]
[1776622280992,49.04,74851.33,1.0,0.07201,6e-05,6.74867]
[1776622281089,49.04,74853.78,1.0,0.07215,6e-05,6.75891]
[1776622286022,49.04,74844.45,1.0,0.07161,6e-05,6.7192]
[1776622287050,49.04,74818.57,1.0,0.07015,6e-05,6.61149]
[1776622292507,49.04,74818.03,1.0,0.07007,6e-05,6.60396]
[1776622298114,49.03,74821.97,1.0,0.07028,6e-05,6.61928]
[1776622303147,49.03,74822.04,1.0,0.07027,6e-05,6.61888]
[1776622308182,49.03,74824.5,1.0,0.0704,6e-05,6.62844]
[1776622313217,49.03,74826.87,1.0,0.07052,6e-05,6.63767]
[1776622321265,49.03,74829.39,1.0,0.07066,6e-05,6.64766]
[1776622323286,49.02,74848.71,1.0,0.07174,6e-05,6.72734]
[1776622324916,49.02,74849.66,1.0,0.07179,6e-05,6.7311]
[1776622325300,49.02,74855.91,1.0,0.07214,6e-05,6.757]
[1776622327940,49.02,74862.36,1.0,0.07251,6e-05,6.78368]
[1776622327950,49.02,74862.36,1.0,0.07251,6e-05,6.78368]
[1776622328323,49.02,74862.36,1.0,0.07251,6e-05,6.7836]
[1776622331315,49.02,74863.1,1.0,0.07255,6e-05,6.78655]
[1776622332025,49.02,74866.1,1.0,0.07272,6e-05,6.79905]
[1776622335261,49.02,74863.24,1.0,0.07255,6e-05,6.78676]
[1776622336554,49.02,74862.16,1.0,0.07249,6e-05,6.78216]
[1776622336785,49.02,74862.16,1.0,0.07249,6e-05,6.78216]
[1776622336652,49.02,74864.05,1.0,0.07259,6e-05,6.78995]
[1776622337424,49.02,74864.94,1.0,0.07264,6e-05,6.79369]
[1776622340641,49.02,74867.11,1.0,0.07277,6e-05,6.80263]
[1776622340664,49.02,74871.85,1.0,0.07304,6e-05,6.82245]
[1776622346453,49.01,74872.35,1.0,0.07306,6e-05,6.82378]
[1776622351489,49.01,74872.45,1.0,0.073,6e-05,6.8184]
[1776622356894,49.01,74870.73,1.0,0.07288,6e-05,6.80994]
[1776622363574,49.0,74872.55,1.0,0.07298,6e-05,6.8166]
[1776622371631,49.0,74870.75,1.0,0.07285,6e-05,6.80773]
[1776622375658,49.0,74857.18,1.0,0.07207,6e-05,6.75031]
[1776622375974,49.0,74857.18,1.0,0.07207,6e-05,6.75031]
[1776622377246,49.0,74853.41,1.0,0.07185,6e-05,6.73448]
[1776622377708,49.0,74852.94,1.0,0.07183,6e-05,6.73247]
[1776622379269,49.0,74853.25,1.0,0.07184,6e-05,6.73373]
[1776622379686,49.0,74853.25,1.0,0.07184,6e-05,6.73369]
[1776622380025,49.0,74853.25,1.0,0.07184,6e-05,6.73369]
[1776622380352,49.0,74853.25,1.0,0.07184,6e-05,6.73369]
[1776622380694,49.0,74853.7,1.0,0.07187,6e-05,6.73553]
[1776622381699,49.0,74834.99,1.0,0.07081,6e-05,6.65733]
[1776622382460,49.0,74834.99,1.0,0.07081,6e-05,6.65733]
[1776622382708,49.0,74836.25,1.0,0.07087,6e-05,6.66233]
[1776622383162,49.0,74836.25,1.0,0.07087,6e-05,6.66233]
[1776622383719,49.0,74842.56,1.0,0.07123,6e-05,6.68857]
[1776622386037,48.99,74839.94,1.0,0.07108,6e-05,6.67718]
[1776622386740,48.99,74843.93,1.0,0.0713,6e-05,6.69354]
[1776622388740,48.99,74842.85,1.0,0.07123,6e-05,6.68877]
[1776622388838,48.99,74844.15,1.0,0.0713,6e-05,6.69391]
[1776622389491,48.99,74844.15,1.0,0.0713,6e-05,6.69391]
[1776622389763,48.99,74844.15,1.0,0.0713,6e-05,6.69364]
[1776622391614,48.99,74844.46,1.0,0.07131,6e-05,6.69466]
[1776622391646,48.99,74845.74,1.0,0.07138,6e-05,6.69972]
[1776622396811,48.98,74849.63,1.0,0.07159,6e-05,6.71482]
[1776622401847,48.98,74854.17,1.0,0.07184,6e-05,6.73367]
[1776622404354,48.98,74853.54,1.0,0.07181,6e-05,6.73101]
[1776622404867,48.98,74853.56,1.0,0.07181,6e-05,6.73108]
[1776622405881,48.98,74833.87,1.0,0.07069,6e-05,6.64908]
[1776622410925,48.98,74834.79,1.0,0.07074,6e-05,6.65248]
[1776622412936,48.98,74846.41,1.0,0.07135,6e-05,6.69593]
[1776622417970,48.98,74840.71,1.0,0.07102,6e-05,6.67158]
[1776622423005,48.98,74838.32,1.0,0.07088,6e-05,6.66124]
[1776622424231,48.98,74838.32,1.0,0.07088,6e-05,6.66124]
[1776622424331,48.98,74841.68,1.0,0.07106,6e-05,6.6751]
[1776622430055,48.98,74844.93,1.0,0.07124,6e-05,6.68823]
[1776622431766,48.98,74844.93,1.0,0.07124,6e-05,6.68823]
[1776622431863,48.98,74846.92,1.0,0.07135,6e-05,6.69635]
[1776622436097,48.97,74827.8,1.0,0.07027,6e-05,6.61649]
[1776622441133,48.97,74819.16,1.0,0.06979,6e-05,6.58073]
[1776622446167,48.98,74816.87,1.0,0.06966,6e-05,6.57153]
[1776622450379,48.98,74824.6,1.0,0.0701,6e-05,6.60356]
[1776622450449,48.98,74833.38,1.0,0.07059,6e-05,6.63991]
[1776622451139,48.98,74833.38,1.0,0.07059,6e-05,6.63991]
[1776622451208,48.98,74838.9,1.0,0.0709,6e-05,6.66275]
[1776622456240,48.97,74834.01,1.0,0.07062,6e-05,6.64196]
[1776622461275,48.97,74829.99,1.0,0.07039,6e-05,6.62496]
[1776622466467,48.97,74829.16,1.0,0.07033,6e-05,6.62123]
[1776622472353,48.97,74833.94,1.0,0.07055,6e-05,6.6358]
[1776622477388,48.97,74835.94,1.0,0.07066,6e-05,6.64365]
[1776622482422,48.97,74836.68,1.0,0.07069,6e-05,6.64634]
[1776622488492,48.97,74843.45,1.0,0.07107,6e-05,6.67403]
[1776622491829,48.97,74843.45,1.0,0.07107,6e-05,6.67403]
[1776622491833,48.96,74843.45,1.0,0.07106,6e-05,6.67368]
[1776622492906,48.96,74856.99,1.0,0.07183,6e-05,6.72992]
[1776622493387,48.96,74856.99,1.0,0.07183,6e-05,6.72992]
[1776622493500,48.96,74856.99,1.0,0.07183,6e-05,6.72992]
[1776622495077,48.96,74857.72,1.0,0.07187,6e-05,6.73297]
[1776622495350,48.96,74857.72,1.0,0.07187,6e-05,6.73297]
[1776622495512,48.96,74857.72,1.0,0.07187,6e-05,6.73296]
[1776622500550,48.96,74859.98,1.0,0.07199,6e-05,6.7422]
[1776622505913,48.96,74864.47,1.0,0.07224,6e-05,6.76051]
[1776622505952,48.96,74853.1,1.0,0.0716,6e-05,6.71288]
[1776622507349,48.95,74853.1,1.0,0.07154,6e-05,6.70894]
[1776622507597,48.95,74848.8,1.0,0.07129,6e-05,6.69068]
[1776622510733,48.94,74823.56,1.0,0.06986,6e-05,6.58501]
[1776622511639,48.94,74812.13,1.0,0.06923,6e-05,6.53786]
[1776622516718,48.94,74823.4,1.0,0.06983,6e-05,6.58276]
[1776622521745,48.94,74819.65,1.0,0.06961,6e-05,6.56659]
[1776622526779,48.93,74821.2,1.0,0.06969,6e-05,6.57234]
[1776622529027,48.93,74810.01,1.0,0.06907,6e-05,6.52602]
[1776622532101,48.93,74796.57,1.0,0.06828,5e-05,6.4662]
[1776622536915,48.93,74799.43,1.0,0.06844,5e-05,6.47765]
[1776622537717,48.93,74796.19,1.0,0.06825,5e-05,6.46409]
[1776622542922,48.93,74797.18,1.0,0.06829,5e-05,6.46686]
[1776622547956,48.93,74802.28,1.0,0.06857,6e-05,6.4874]
[1776622553997,48.93,74804.04,1.0,0.06866,6e-05,6.49447]
[1776622559019,48.93,74805.03,1.0,0.06871,6e-05,6.49837]
[1776622564071,48.92,74812.74,1.0,0.06913,6e-05,6.52981]
[1776622569106,48.92,74804.38,1.0,0.06866,6e-05,6.49481]
[1776622575150,48.92,74802.65,1.0,0.06857,6e-05,6.48755]
[1776622580184,48.92,74797.83,1.0,0.0683,5e-05,6.46769]
[1776622585219,48.92,74797.64,1.0,0.06827,5e-05,6.46539]
[1776622590696,48.91,74797.72,1.0,0.06827,5e-05,6.46527]
[1776622595291,48.91,74817.87,1.0,0.06933,6e-05,6.54311]
[1776622600325,48.91,74822.67,1.0,0.06959,6e-05,6.56219]
[1776622605359,48.91,74816.64,1.0,0.06924,6e-05,6.53662]
[1776622610394,48.91,74815.78,1.0,0.06919,6e-05,6.53244]
[1776622615429,48.9,74816.47,1.0,0.06922,6e-05,6.53464]
[1776622617443,48.9,74803.92,1.0,0.06852,6e-05,6.48282]
[1776622619633,48.9,74802.88,1.0,0.06846,5e-05,6.4785]
[1776622621036,48.9,74802.6,1.0,0.06845,5e-05,6.47726]
[1776622627485,48.9,74813.26,1.0,0.06903,6e-05,6.52077]
[1776622633562,48.9,74827.38,1.0,0.0698,6e-05,6.57795]
[1776622638594,48.9,74830.67,1.0,0.06997,6e-05,6.59076]
[1776622641616,48.89,74840.46,1.0,0.07051,6e-05,6.63078]
[1776622646651,48.89,74853.06,1.0,0.07121,6e-05,6.6819]
[1776622651686,48.89,74852.98,1.0,0.07114,6e-05,6.67538]
[1776622655714,48.87,74862.91,1.0,0.07164,6e-05,6.71244]
[1776622661080,48.87,74863.14,1.0,0.07163,6e-05,6.71203]
[1776622666792,48.8,74863.99,1.0,0.07142,6e-05,6.69677]
[1776622671833,48.8,74853.45,1.0,0.0708,6e-05,6.65121]
[1776622674860,48.8,74832.86,1.0,0.06964,6e-05,6.56514]
[1776622675736,48.8,74832.86,1.0,0.06964,6e-05,6.56514]
[1776622677773,48.79,74825.7,1.0,0.06923,6e-05,6.535]
[1776622678448,48.79,74825.31,1.0,0.0692,6e-05,6.53293]
[1776622678471,48.79,74825.31,1.0,0.0692,6e-05,6.53293]
[1776622681002,48.79,74825.92,1.0,0.06922,6e-05,6.53454]
[1776622681758,48.79,74825.37,1.0,0.06919,6e-05,6.53182]
[1776622683046,48.79,74825.37,1.0,0.06918,6e-05,6.53137]
[1776622686589,48.78,74818.78,1.0,0.0688,6e-05,6.50283]
[1776622686939,48.78,74818.95,1.0,0.0688,6e-05,6.50312]
[1776622691980,48.77,74829.44,1.0,0.06935,6e-05,6.54426]
[1776622692596,48.77,74829.44,1.0,0.06935,6e-05,6.54426]
[1776622693168,48.77,74829.44,1.0,0.06935,6e-05,6.54426]
[1776622693269,48.77,74831.62,1.0,0.06947,6e-05,6.55281]
[1776622694613,48.77,74831.62,1.0,0.06946,6e-05,6.55233]
[1776622694998,48.77,74830.95,1.0,0.06942,6e-05,6.54909]
[1776622700037,48.76,74830.0,1.0,0.06933,6e-05,6.54282]
[1776622705071,48.75,74835.03,1.0,0.06958,6e-05,6.56129]
[1776622708835,48.75,74835.62,1.0,0.06959,6e-05,6.5623]
[1776622709099,48.75,74835.62,1.0,0.06959,6e-05,6.56182]
[1776622714134,48.74,74844.7,1.0,0.07002,6e-05,6.59266]
[1776622719169,48.74,74852.0,1.0,0.07042,6e-05,6.62209]
[1776622724205,48.73,74847.3,1.0,0.07014,6e-05,6.60176]
[1776622729241,48.73,74845.7,1.0,0.07004,6e-05,6.59402]
[1776622730166,48.73,74845.7,1.0,0.07004,6e-05,6.59402]
[1776622731194,48.73,74839.21,1.0,0.06967,6e-05,6.5666]
[1776622731296,48.73,74838.96,1.0,0.06965,6e-05,6.5651]
[1776622737284,48.72,74843.59,1.0,0.06987,6e-05,6.58191]
[1776622737384,48.72,74844.0,1.0,0.06989,6e-05,6.58312]
[1776622743339,48.71,74844.99,1.0,0.06991,6e-05,6.5843]
[1776622748373,48.7,74847.22,1.0,0.07,6e-05,6.59111]
[1776622756434,48.69,74848.17,1.0,0.07,6e-05,6.5911]
[1776622759687,48.68,74841.11,1.0,0.06959,6e-05,6.5608]
[1776622761694,48.68,74838.43,1.0,0.06942,6e-05,6.54875]
[1776622761790,48.68,74836.53,1.0,0.06931,6e-05,6.54003]
[1776622767508,48.67,74836.55,1.0,0.06928,6e-05,6.538]
[1776622773412,48.66,74833.17,1.0,0.06902,6e-05,6.51725]
[1776622779593,48.65,74832.03,1.0,0.06892,6e-05,6.50977]
[1776622784862,48.65,74831.37,1.0,0.06885,6e-05,6.50507]
[1776622786921,48.65,74831.37,1.0,0.06885,6e-05,6.50468]
[1776622787022,48.64,74831.27,1.0,0.06883,6e-05,6.50349]
[1776622789410,48.64,74831.27,1.0,0.06883,6e-05,6.50349]
[1776622789663,48.64,74824.87,1.0,0.06847,6e-05,6.4763]
[1776622794926,48.64,74823.02,1.0,0.06834,6e-05,6.46725]
[1776622794960,48.63,74822.54,1.0,0.06831,6e-05,6.46455]
[1776622795460,48.63,74822.54,1.0,0.06831,6e-05,6.46455]
[1776622795489,48.63,74822.54,1.0,0.06831,6e-05,6.46455]
[1776622796855,48.63,74811.44,1.0,0.06769,5e-05,6.41824]
[1776622798244,48.63,74800.69,1.0,0.0671,5e-05,6.37393]
[1776622801754,48.63,74785.97,1.0,0.06629,5e-05,6.31333]
[1776622804646,48.63,74779.25,1.0,0.06592,5e-05,6.28571]
[1776622806190,48.63,74771.18,1.0,0.06549,5e-05,6.25298]
[1776622807058,48.63,74771.3,1.0,0.06549,5e-05,6.25308]
[1776622808465,48.63,74772.13,1.0,0.06553,5e-05,6.25603]
[1776622809077,48.62,74769.51,1.0,0.06538,5e-05,6.24464]
[1776622811606,48.62,74768.26,1.0,0.0653,5e-05,6.2388]
[1776622811847,48.62,74751.95,1.0,0.06443,5e-05,6.1731]
[1776622816861,48.61,74760.66,1.0,0.06487,5e-05,6.20632]
[1776622817868,48.6,74772.12,1.0,0.06543,5e-05,6.24864]
[1776622818776,48.6,74772.12,1.0,0.06543,5e-05,6.24864]
[1776622824219,48.57,74773.43,1.0,0.06538,5e-05,6.24533]
[1776622825924,48.57,74752.1,1.0,0.06424,5e-05,6.15869]
[1776622830960,48.57,74747.87,1.0,0.064,5e-05,6.14039]
[1776622835993,48.56,74753.63,1.0,0.06425,5e-05,6.1579]
[1776622841031,48.56,74752.18,1.0,0.06416,5e-05,6.15104]
[1776622843926,48.56,74744.97,1.0,0.06377,5e-05,6.12178]
[1776622847114,48.56,74748.31,1.0,0.06394,5e-05,6.13474]
[1776622847145,48.56,74759.4,1.0,0.06453,5e-05,6.17906]
[1776622847570,48.56,74759.4,1.0,0.06453,5e-05,6.17906]
[1776622849115,48.55,74759.4,1.0,0.06452,5e-05,6.17882]
[1776622849203,48.55,74759.59,1.0,0.06453,5e-05,6.17936]
[1776622851145,48.55,74759.59,1.0,0.06453,5e-05,6.17913]
[1776622851153,48.55,74759.59,1.0,0.06453,5e-05,6.17913]
[1776622851218,48.55,74759.92,1.0,0.06454,5e-05,6.18023]
[1776622851678,48.55,74759.92,1.0,0.06454,5e-05,6.18023]
[1776622852470,48.55,74759.92,1.0,0.06454,5e-05,6.18023]
[1776622857149,48.55,74775.42,1.0,0.06535,5e-05,6.2418]
[1776622862500,48.55,74779.23,1.0,0.06555,5e-05,6.2566]
[1776622872530,48.54,74785.1,1.0,0.06584,5e-05,6.27862]
[1776622875270,48.54,74774.61,1.0,0.06527,5e-05,6.23546]
[1776622880309,48.54,74774.86,1.0,0.06527,5e-05,6.2358]
[1776622885342,48.53,74781.83,1.0,0.06563,5e-05,6.26315]
[1776622892421,48.53,74784.42,1.0,0.06571,5e-05,6.26749]
[1776622895184,48.53,74794.19,1.0,0.06622,5e-05,6.30645]
[1776622900557,48.53,74794.19,1.0,0.06622,5e-05,6.30619]
[1776622900585,48.52,74805.99,1.0,0.06685,5e-05,6.35329]
[1776622904782,48.52,74802.54,1.0,0.06665,5e-05,6.3382]
[1776622905526,48.52,74809.56,1.0,0.06702,5e-05,6.36652]
[1776622906532,48.52,74820.16,1.0,0.0676,5e-05,6.40976]
[1776622907608,48.52,74831.4,1.0,0.06822,6e-05,6.45575]
[1776622909556,48.51,74821.92,1.0,0.06768,5e-05,6.4161]
[1776622910618,48.51,74821.13,1.0,0.06764,5e-05,6.41259]
[1776622910776,48.51,74821.13,1.0,0.06764,5e-05,6.41259]
[1776622911509,48.51,74821.13,1.0,0.06764,5e-05,6.41259]
[1776622912262,48.51,74820.03,1.0,0.06757,5e-05,6.40782]
[1776622912576,48.51,74820.03,1.0,0.06757,5e-05,6.40757]
[1776622914125,48.51,74820.29,1.0,0.06758,5e-05,6.4084]
[1776622914198,48.51,74820.29,1.0,0.06758,5e-05,6.4084]
[1776622914917,48.51,74822.24,1.0,0.06768,5e-05,6.41616]
[1776622915597,48.51,74822.17,1.0,0.06768,5e-05,6.41561]
[1776622916833,48.51,74821.89,1.0,0.06766,5e-05,6.41419]
[1776622916934,48.51,74822.16,1.0,0.06767,5e-05,6.41504]
[1776622919442,48.51,74822.16,1.0,0.06767,5e-05,6.41504]
[1776622919484,48.5,74822.16,1.0,0.06766,5e-05,6.4145]
[1776622920459,48.5,74822.16,1.0,0.06766,5e-05,6.4145]
[1776622920525,48.5,74825.3,1.0,0.06783,6e-05,6.42716]
[1776622920763,48.5,74825.3,1.0,0.06783,6e-05,6.42716]
[1776622922766,48.5,74808.54,1.0,0.06691,5e-05,6.35806]
[1776622923296,48.5,74808.54,1.0,0.06691,5e-05,6.35806]
[1776622924604,48.5,74779.42,1.0,0.06532,5e-05,6.2387]
[1776622925669,48.5,74766.85,1.0,0.06465,5e-05,6.18772]
[1776622927100,48.5,74766.85,1.0,0.06465,5e-05,6.18772]
[1776622929650,48.5,74771.59,1.0,0.0649,5e-05,6.20645]
[1776622930412,48.5,74771.59,1.0,0.0649,5e-05,6.20645]
[1776622930422,48.5,74780.11,1.0,0.06535,5e-05,6.24054]
[1776622932481,48.5,74777.57,1.0,0.06521,5e-05,6.23026]
[1776622932620,48.5,74780.95,1.0,0.06539,5e-05,6.24356]
[1776622936553,48.49,74773.93,1.0,0.06501,5e-05,6.21475]
[1776622936608,48.49,74767.53,1.0,0.06466,5e-05,6.18863]
[1776622941629,48.49,74770.84,1.0,0.06483,5e-05,6.2015]
[1776622942667,48.49,74777.86,1.0,0.06521,5e-05,6.22973]
[1776622942795,48.49,74779.24,1.0,0.06528,5e-05,6.23513]
[1776622944291,48.49,74779.24,1.0,0.06528,5e-05,6.23513]
[1776622944378,48.49,74779.24,1.0,0.06528,5e-05,6.23513]
[1776622944640,48.49,74779.24,1.0,0.06528,5e-05,6.23513]
[1776622944765,48.49,74780.69,1.0,0.06535,5e-05,6.24062]
[1776622947203,48.49,74790.06,1.0,0.06585,5e-05,6.27864]
[1776622953472,48.49,74786.91,1.0,0.06563,5e-05,6.26085]
[1776622958307,48.49,74784.64,1.0,0.06551,5e-05,6.2515]
[1776622958638,48.49,74784.64,1.0,0.06551,5e-05,6.2515]
[1776622958408,48.49,74773.48,1.0,0.06491,5e-05,6.20596]
[1776622958905,48.49,74773.48,1.0,0.06491,5e-05,6.20596]
[1776622960919,48.49,74763.55,1.0,0.06438,5e-05,6.16566]
[1776622964890,48.49,74753.84,1.0,0.06386,5e-05,6.12651]
[1776622969981,48.49,74756.14,1.0,0.06398,5e-05,6.13576]
[1776622975016,48.49,74747.61,1.0,0.06354,5e-05,6.10188]
[1776622977764,48.49,74743.8,1.0,0.06334,5e-05,6.08687]
[1776622978417,48.49,74743.8,1.0,0.06334,5e-05,6.08687]
[1776622978432,48.49,74730.43,1.0,0.06265,5e-05,6.03371]
[1776622981695,48.5,74724.39,1.0,0.06237,5e-05,6.01226]
[1776622982073,48.51,74718.99,1.0,0.06216,5e-05,5.99576]
[1776622983563,48.51,74731.75,1.0,0.06282,5e-05,6.04662]
[1776622985093,48.51,74744.33,1.0,0.06348,5e-05,6.09705]
[1776622990129,48.52,74750.78,1.0,0.06382,5e-05,6.12317]
[1776622993354,48.52,74741.21,1.0,0.06332,5e-05,6.08501]
[1776622996316,48.52,74732.25,1.0,0.06286,5e-05,6.04961]
[1776623002219,48.52,74734.01,1.0,0.06297,5e-05,6.05784]
[1776623007389,48.52,74741.17,1.0,0.06335,5e-05,6.08698]
[1776623013422,48.52,74739.78,1.0,0.06324,5e-05,6.07751]
[1776623019342,48.53,74738.97,1.0,0.06321,5e-05,6.07497]
[1776623024526,48.53,74733.12,1.0,0.06291,5e-05,6.05223]
[1776623030416,48.53,74734.66,1.0,0.063,5e-05,6.05941]
[1776623035452,48.53,74737.7,1.0,0.06317,5e-05,6.07226]
[1776623038319,48.54,74738.28,1.0,0.06321,5e-05,6.07485]
[1776623038474,48.54,74739.09,1.0,0.06325,5e-05,6.07822]
[1776623039484,48.54,74739.09,1.0,0.06325,5e-05,6.07822]
[1776623040356,48.54,74738.89,1.0,0.06324,5e-05,6.07756]
[1776623040486,48.54,74738.89,1.0,0.06324,5e-05,6.07771]
[1776623041169,48.54,74738.89,1.0,0.06324,5e-05,6.07771]
[1776623042521,48.54,74723.6,1.0,0.06245,5e-05,6.01727]
[1776623046558,48.54,74713.3,1.0,0.06194,5e-05,5.97754]
[1776623047109,48.54,74713.3,1.0,0.06194,5e-05,5.97754]
[1776623047535,48.54,74713.3,1.0,0.06194,5e-05,5.97782]
[1776623048542,48.54,74701.07,1.0,0.06132,5e-05,5.92979]
[1776623054585,48.55,74696.38,1.0,0.06109,5e-05,5.91256]
[1776623059623,48.55,74697.47,1.0,0.06116,5e-05,5.91785]
[1776623064017,48.55,74700.94,1.0,0.06135,5e-05,5.93219]
[1776623064657,48.55,74701.38,1.0,0.06137,5e-05,5.93409]
[1776623069690,48.56,74703.1,1.0,0.06147,5e-05,5.9416]
[1776623070179,48.56,74703.1,1.0,0.06147,5e-05,5.9416]
[1776623070700,48.56,74696.07,1.0,0.06112,5e-05,5.91418]
[1776623073719,48.57,74687.36,1.0,0.06067,5e-05,5.87858]
[1776623077989,48.6,74688.84,1.0,0.06088,5e-05,5.8946]
[1776623083809,48.65,74685.97,1.0,0.06093,5e-05,5.8979]
[1776623088843,48.67,74686.91,1.0,0.06104,5e-05,5.90656]
[1776623093880,48.67,74687.75,1.0,0.0611,5e-05,5.91094]
[1776623095909,48.67,74676.56,1.0,0.06054,5e-05,5.86765]
[1776623101871,48.66,74670.4,1.0,0.06017,5e-05,5.83953]
[1776623106373,48.67,74658.59,1.0,0.05961,5e-05,5.79558]
[1776623108655,48.67,74658.59,1.0,0.05961,5e-05,5.79553]
[1776623108658,48.67,74647.88,1.0,0.05908,5e-05,5.75414]
[1776623110757,48.67,74628.14,1.0,0.05811,5e-05,5.67843]
[1776623111605,48.67,74628.14,1.0,0.05811,5e-05,5.67843]
[1776623112491,48.67,74619.84,1.0,0.0577,5e-05,5.64664]
[1776623112497,48.67,74640.03,1.0,0.05869,5e-05,5.72415]
[1776623113007,48.67,74640.03,1.0,0.05869,5e-05,5.72415]
[1776623113773,48.67,74663.75,1.0,0.05987,5e-05,5.81585]
[1776623115822,48.67,74663.75,1.0,0.05987,5e-05,5.81585]
[1776623115842,48.67,74678.75,1.0,0.06063,5e-05,5.87457]
[1776623117568,48.67,74674.98,1.0,0.06044,5e-05,5.86014]
[1776623117600,48.67,74658.6,1.0,0.05962,5e-05,5.79638]
[1776623123770,48.66,74664.09,1.0,0.05988,5e-05,5.81646]
[1776623125291,48.66,74664.97,1.0,0.05992,5e-05,5.81978]
[1776623126040,48.66,74665.05,1.0,0.05992,5e-05,5.81981]
[1776623126367,48.66,74665.05,1.0,0.05992,5e-05,5.81981]
[1776623126488,48.66,74665.05,1.0,0.05992,5e-05,5.81981]
[1776623126799,48.66,74691.09,1.0,0.06123,5e-05,5.92108]
[1776623132176,48.66,74693.37,1.0,0.06131,5e-05,5.92639]
[1776623137210,48.67,74695.0,1.0,0.06141,5e-05,5.93373]
[1776623138084,48.67,74695.0,1.0,0.06141,5e-05,5.93373]
[1776623138219,48.67,74694.84,1.0,0.0614,5e-05,5.93329]
[1776623140237,48.67,74678.54,1.0,0.06058,5e-05,5.86989]
[1776623142249,48.69,74688.86,1.0,0.06118,5e-05,5.91593]
[1776623145606,48.69,74707.3,1.0,0.06213,5e-05,5.98917]
[1776623146127,48.69,74707.3,1.0,0.06213,5e-05,5.98917]
[1776623146315,48.69,74707.3,1.0,0.06213,5e-05,5.98917]
[1776623146898,48.69,74707.3,1.0,0.06213,5e-05,5.98917]
[1776623146342,48.69,74712.21,1.0,0.06239,5e-05,6.00867]
[1776623151651,48.69,74713.35,1.0,0.06245,5e-05,6.01339]
[1776623152989,48.69,74727.96,1.0,0.06321,5e-05,6.07148]
[1776623160364,48.69,74728.11,1.0,0.06321,5e-05,6.07183]
[1776623167426,48.69,74716.27,1.0,0.06259,5e-05,6.02446]
[1776623172462,48.69,74713.89,1.0,0.06247,5e-05,6.01483]
[1776623177733,48.69,74719.9,1.0,0.06277,5e-05,6.03828]
[1776623178728,48.69,74730.69,1.0,0.06333,5e-05,6.08085]
[1776623179542,48.69,74741.71,1.0,0.06391,5e-05,6.12498]
[1776623182550,48.69,74760.25,1.0,0.0649,5e-05,6.20039]
[1776623184816,48.69,74764.15,1.0,0.06511,5e-05,6.2162]
[1776623184902,48.69,74766.07,1.0,0.06522,5e-05,6.2242]
[1776623185097,48.69,74766.07,1.0,0.06522,5e-05,6.2242]
[1776623185556,48.69,74766.07,1.0,0.06522,5e-05,6.22426]
[1776623186644,48.69,74766.07,1.0,0.06522,5e-05,6.22426]
[1776623186909,48.69,74766.07,1.0,0.06522,5e-05,6.22426]
[1776623186940,48.69,74766.07,1.0,0.06522,5e-05,6.22426]
[1776623186689,48.69,74774.99,1.0,0.0657,5e-05,6.26023]
[1776623187601,48.69,74774.99,1.0,0.0657,5e-05,6.26023]
[1776623187673,48.69,74790.32,1.0,0.06651,5e-05,6.32136]
[1776623189004,48.69,74790.32,1.0,0.06651,5e-05,6.32136]
[1776623189583,48.69,74793.79,1.0,0.06669,5e-05,6.33533]
[1776623190930,48.69,74793.79,1.0,0.06669,5e-05,6.33533]
[1776623191596,48.69,74794.73,1.0,0.0667,5e-05,6.33419]
[1776623192790,48.69,74794.73,1.0,0.0667,5e-05,6.33419]
[1776623192794,48.69,74795.64,1.0,0.06674,5e-05,6.33772]
[1776623196967,48.68,74791.55,1.0,0.06649,5e-05,6.31867]
[1776623197638,48.68,74791.3,1.0,0.06647,5e-05,6.3175]
[1776623198299,48.68,74791.3,1.0,0.06647,5e-05,6.3175]
[1776623198648,48.68,74791.46,1.0,0.06648,5e-05,6.31801]
[1776623199329,48.68,74791.46,1.0,0.06648,5e-05,6.31801]
[1776623199656,48.68,74788.08,1.0,0.06629,5e-05,6.30413]
[1776623200464,48.68,74788.08,1.0,0.06629,5e-05,6.30413]
[1776623201042,48.68,74784.89,1.0,0.06612,5e-05,6.29105]
[1776623201666,48.67,74787.98,1.0,0.06627,5e-05,6.30257]
[1776623206702,48.65,74789.34,1.0,0.06626,5e-05,6.30186]
[1776623211188,48.64,74790.43,1.0,0.06627,5e-05,6.30266]
[1776623211737,48.64,74794.47,1.0,0.06647,5e-05,6.31771]
[1776623216906,48.64,74798.17,1.0,0.06668,5e-05,6.3331]
[1776623226403,48.64,74800.79,1.0,0.06681,5e-05,6.343]
[1776623231877,48.63,74811.76,1.0,0.0674,5e-05,6.38735]
[1776623235412,48.64,74810.81,1.0,0.06735,5e-05,6.38385]
[1776623240484,48.64,74818.85,1.0,0.0678,5e-05,6.41731]
[1776623240819,48.64,74818.85,1.0,0.0678,5e-05,6.41731]
[1776623241958,48.64,74835.11,1.0,0.06871,6e-05,6.4851]
[1776623243972,48.64,74846.76,1.0,0.06938,6e-05,6.5345]
[1776623245380,48.65,74845.8,1.0,0.06933,6e-05,6.53105]
[1776623245448,48.65,74845.8,1.0,0.06933,6e-05,6.53105]
[1776623245506,48.65,74845.8,1.0,0.06933,6e-05,6.53105]
[1776623245984,48.65,74844.81,1.0,0.06928,6e-05,6.52695]
[1776623248565,48.65,74851.66,1.0,0.06967,6e-05,6.55644]
[1776623249005,48.65,74851.65,1.0,0.06968,6e-05,6.55689]
[1776623250012,48.65,74864.43,1.0,0.07041,6e-05,6.61108]
[1776623251920,48.65,74870.19,1.0,0.0707,6e-05,6.63041]
[1776623252023,48.66,74869.92,1.0,0.07069,6e-05,6.6297]
[1776623252631,48.66,74869.92,1.0,0.07069,6e-05,6.6297]
[1776623252715,48.66,74869.92,1.0,0.07069,6e-05,6.6297]
[1776623252758,48.66,74869.92,1.0,0.07069,6e-05,6.6297]
[1776623253013,48.66,74869.92,1.0,0.07069,6e-05,6.6297]
[1776623255490,48.66,74871.33,1.0,0.07078,6e-05,6.63679]
[1776623255832,48.66,74871.33,1.0,0.07078,6e-05,6.63679]
[1776623256955,48.66,74859.54,1.0,0.07013,6e-05,6.58878]
[1776623257689,48.66,74859.54,1.0,0.07013,6e-05,6.58878]
[1776623257699,48.66,74859.54,1.0,0.07013,6e-05,6.58878]
[1776623257704,48.66,74858.43,1.0,0.07007,6e-05,6.58416]
[1776623261241,48.67,74857.95,1.0,0.07006,6e-05,6.58357]
[1776623261296,48.67,74854.8,1.0,0.06989,6e-05,6.57078]
[1776623267028,48.68,74856.45,1.0,0.07004,6e-05,6.58168]
[1776623272175,48.69,74855.49,1.0,0.07,6e-05,6.57857]
[1776623277209,48.69,74848.01,1.0,0.06959,6e-05,6.54874]
[1776623280876,48.69,74850.22,1.0,0.06972,6e-05,6.55815]
[1776623280897,48.69,74853.37,1.0,0.0699,6e-05,6.57146]
[1776623281492,48.69,74853.37,1.0,0.0699,6e-05,6.57146]
[1776623281758,48.69,74864.33,1.0,0.07052,6e-05,6.61752]
[1776623283276,48.69,74864.33,1.0,0.07052,6e-05,6.61752]
[1776623283914,48.69,74864.33,1.0,0.07052,6e-05,6.61752]
[1776623283920,48.69,74864.33,1.0,0.07052,6e-05,6.61752]
[1776623284012,48.69,74870.77,1.0,0.07089,6e-05,6.64456]
[1776623286474,48.69,74866.01,1.0,0.07062,6e-05,6.6249]
[1776623286541,48.69,74866.01,1.0,0.07062,6e-05,6.6249]
[1776623287046,48.69,74866.01,1.0,0.07062,6e-05,6.6249]
[1776623287053,48.69,74866.01,1.0,0.07062,6e-05,6.6249]
[1776623286574,48.69,74864.79,1.0,0.07056,6e-05,6.62008]
[1776623287280,48.69,74864.79,1.0,0.07056,6e-05,6.62023]
[1776623292314,48.7,74860.54,1.0,0.07033,6e-05,6.60334]
[1776623297350,48.7,74862.93,1.0,0.07048,6e-05,6.61412]
[1776623301759,48.7,74853.47,1.0,0.06995,6e-05,6.57531]
[1776623307424,48.71,74857.37,1.0,0.07019,6e-05,6.59301]
[1776623308242,48.71,74857.37,1.0,0.07019,6e-05,6.59301]
[1776623308855,48.71,74866.02,1.0,0.07068,6e-05,6.62923]
[1776623311876,48.71,74872.29,1.0,0.071,6e-05,6.65084]
[1776623311878,48.71,74872.29,1.0,0.071,6e-05,6.65084]
[1776623311954,48.71,74872.59,1.0,0.07102,6e-05,6.6522]
[1776623317495,48.71,74877.08,1.0,0.07128,6e-05,6.67156]
[1776623322526,48.71,74876.83,1.0,0.07127,6e-05,6.67084]
[1776623323145,48.71,74876.83,1.0,0.07127,6e-05,6.67084]
[1776623325210,48.71,74884.67,1.0,0.07173,6e-05,6.70432]
[1776623331066,48.71,74884.51,1.0,0.07172,6e-05,6.70367]
[1776623331111,48.71,74885.36,1.0,0.07177,6e-05,6.70726]
[1776623331916,48.71,74885.36,1.0,0.07177,6e-05,6.70726]
[1776623334314,48.72,74880.95,1.0,0.07153,6e-05,6.68971]
[1776623337369,48.72,74875.99,1.0,0.07126,6e-05,6.66978]
[1776623337518,48.72,74875.99,1.0,0.07126,6e-05,6.66978]
[1776623339998,48.72,74862.93,1.0,0.07052,6e-05,6.61585]
[1776623341576,48.72,74862.93,1.0,0.07052,6e-05,6.61596]
[1776623341745,48.72,74862.93,1.0,0.07052,6e-05,6.61596]
[1776623341952,48.72,74828.62,1.0,0.0686,6e-05,6.47379]
[1776623342907,48.72,74828.62,1.0,0.0686,6e-05,6.47379]
[1776623342979,48.72,74803.8,1.0,0.06724,5e-05,6.372]
[1776623343223,48.72,74803.8,1.0,0.06724,5e-05,6.372]
[1776623343279,48.72,74803.8,1.0,0.06724,5e-05,6.372]
[1776623343744,48.72,74803.8,1.0,0.06724,5e-05,6.372]
[1776623343837,48.72,74803.8,1.0,0.06724,5e-05,6.372]
[1776623344061,48.72,74803.8,1.0,0.06724,5e-05,6.372]
[1776623343995,48.72,74773.91,1.0,0.06563,5e-05,6.25108]
[1776623345194,48.73,74773.91,1.0,0.06564,5e-05,6.25153]
[1776623346885,48.73,74767.44,1.0,0.06529,5e-05,6.22542]
[1776623347202,48.73,74767.82,1.0,0.06532,5e-05,6.22764]
[1776623347219,48.73,74767.82,1.0,0.06532,5e-05,6.22764]
[1776623347755,48.73,74768.23,1.0,0.06534,5e-05,6.22929]
[1776623353749,48.73,74780.46,1.0,0.066,5e-05,6.27904]
[1776623358782,48.73,74773.49,1.0,0.06562,5e-05,6.25071]
[1776623358796,48.73,74793.17,1.0,0.06669,5e-05,6.33049]
[1776623359714,48.73,74793.17,1.0,0.06669,5e-05,6.33049]
[1776623359815,48.73,74794.55,1.0,0.06676,5e-05,6.33603]
[1776623364829,48.73,74794.05,1.0,0.06675,5e-05,6.33513]
[1776623369886,48.73,74792.06,1.0,0.06665,5e-05,6.32792]
[1776623375904,48.74,74803.91,1.0,0.06729,5e-05,6.37398]
[1776623381947,48.75,74803.91,1.0,0.06732,5e-05,6.37676]
[1776623387017,48.76,74811.68,1.0,0.06778,5e-05,6.41072]
[1776623392021,48.77,74816.4,1.0,0.06806,6e-05,6.43192]
[1776623397054,48.77,74817.61,1.0,0.06815,6e-05,6.4387]
[1776623402090,48.78,74817.93,1.0,0.0682,6e-05,6.44179]
[1776623407127,48.78,74817.51,1.0,0.0682,6e-05,6.44178]
[1776623408131,48.78,74805.86,1.0,0.06756,5e-05,6.39443]
[1776623413166,48.79,74802.28,1.0,0.0674,5e-05,6.38191]
[1776623418202,48.8,74811.09,1.0,0.06791,5e-05,6.42004]
[1776623423236,48.8,74816.48,1.0,0.06823,6e-05,6.44376]
[1776623430286,48.81,74818.19,1.0,0.06835,6e-05,6.45291]
[1776623435319,48.82,74820.09,1.0,0.06843,6e-05,6.45753]
[1776623437167,48.82,74820.09,1.0,0.06843,6e-05,6.45753]
[1776623437627,48.82,74800.74,1.0,0.06738,5e-05,6.37891]
[1776623440244,48.82,74780.88,1.0,0.06631,5e-05,6.29906]
[1776623440313,48.82,74780.88,1.0,0.06631,5e-05,6.29906]
[1776623443950,48.82,74779.82,1.0,0.06626,5e-05,6.29547]
[1776623450764,48.83,74783.02,1.0,0.06646,5e-05,6.31014]
[1776623456479,48.84,74782.42,1.0,0.06646,5e-05,6.31042]
[1776623460508,48.84,74794.02,1.0,0.06711,5e-05,6.35899]
[1776623463509,48.85,74795.07,1.0,0.06719,5e-05,6.36454]
[1776623463595,48.85,74794.75,1.0,0.06717,5e-05,6.36367]
[1776623465386,48.85,74794.75,1.0,0.06718,5e-05,6.3641]
[1776623470579,48.86,74792.94,1.0,0.06712,5e-05,6.35941]
[1776623475614,48.87,74795.98,1.0,0.06731,5e-05,6.37402]
[1776623478842,48.87,74809.29,1.0,0.06806,5e-05,6.42953]
[1776623484676,48.88,74814.6,1.0,0.06838,6e-05,6.45327]
[1776623488963,48.88,74809.16,1.0,0.06809,5e-05,6.43203]
[1776623491814,48.88,74799.2,1.0,0.06756,5e-05,6.39217]
[1776623493437,48.89,74799.28,1.0,0.06753,5e-05,6.3883]
[1776623497794,48.89,74798.75,1.0,0.06752,5e-05,6.38757]
[1776623498177,48.89,74773.74,1.0,0.06617,5e-05,6.28647]
[1776623501338,48.89,74777.77,1.0,0.06639,5e-05,6.30341]
[1776623501611,48.89,74784.71,1.0,0.06677,5e-05,6.33181]
[1776623501979,48.9,74772.56,1.0,0.06612,5e-05,6.28289]
[1776623504273,48.9,74758.71,1.0,0.06539,5e-05,6.22781]
[1776623510162,48.91,74762.86,1.0,0.06564,5e-05,6.24669]
[1776623510182,48.91,74762.86,1.0,0.06564,5e-05,6.24669]
[1776623510283,48.91,74763.47,1.0,0.06567,5e-05,6.24914]
[1776623516170,48.91,74765.76,1.0,0.06582,5e-05,6.26041]
[1776623521940,48.92,74764.18,1.0,0.06578,5e-05,6.25745]
[1776623526975,48.93,74762.06,1.0,0.06569,5e-05,6.25054]
[1776623528383,48.93,74761.5,1.0,0.06567,5e-05,6.2487]
[1776623528989,48.93,74761.31,1.0,0.06566,5e-05,6.24835]
[1776623532159,48.93,74763.83,1.0,0.06581,5e-05,6.25933]
[1776623540071,48.95,74761.21,1.0,0.06571,5e-05,6.2519]
[1776623545104,48.95,74765.39,1.0,0.06596,5e-05,6.27078]
[1776623550136,48.96,74771.02,1.0,0.06628,5e-05,6.29495]
[1776623553307,48.96,74771.36,1.0,0.06627,5e-05,6.29239]
[1776623555172,48.96,74787.64,1.0,0.06717,5e-05,6.35964]
[1776623560206,48.97,74788.39,1.0,0.06722,5e-05,6.36367]
[1776623565241,48.97,74789.5,1.0,0.0673,5e-05,6.36949]
[1776623570276,48.98,74784.08,1.0,0.06702,5e-05,6.34858]
[1776623575311,48.98,74783.75,1.0,0.06701,5e-05,6.34811]
[1776623580349,48.98,74782.84,1.0,0.06698,5e-05,6.34553]
[1776623583309,48.98,74783.57,1.0,0.06702,5e-05,6.34895]
[1776623583411,48.99,74767.18,1.0,0.06615,5e-05,6.28314]
[1776623588545,48.99,74758.13,1.0,0.06569,5e-05,6.24844]
[1776623589930,48.99,74753.31,1.0,0.06543,5e-05,6.22944]
[1776623590852,48.99,74747.12,1.0,0.06511,5e-05,6.20466]
[1776623594137,48.99,74737.32,1.0,0.06459,5e-05,6.1658]
[1776623595466,48.99,74736.71,1.0,0.06456,5e-05,6.16337]
[1776623595908,48.99,74741.32,1.0,0.06481,5e-05,6.18223]
[1776623597441,48.99,74741.32,1.0,0.06481,5e-05,6.18223]
[1776623597711,49.0,74751.76,1.0,0.06537,5e-05,6.22466]
[1776623603511,49.0,74749.43,1.0,0.06527,5e-05,6.217]
[1776623608546,49.01,74745.93,1.0,0.06512,5e-05,6.20522]
[1776623613132,49.01,74741.95,1.0,0.06491,5e-05,6.18936]
[1776623613658,49.01,74741.5,1.0,0.06484,5e-05,6.18319]
[1776623614012,49.01,74739.97,1.0,0.06476,5e-05,6.17725]
[1776623619623,49.01,74739.37,1.0,0.06474,5e-05,6.17523]
[1776623622616,49.01,74738.13,1.0,0.06467,5e-05,6.17048]
[1776623622893,49.01,74738.13,1.0,0.06467,5e-05,6.17048]
[1776623623031,49.01,74738.13,1.0,0.06467,5e-05,6.17048]
[1776623623476,49.01,74729.72,1.0,0.06423,5e-05,6.13705]
[1776623627997,49.02,74725.96,1.0,0.06404,5e-05,6.12272]
[1776623628007,49.02,74725.96,1.0,0.06404,5e-05,6.12272]
[1776623628053,49.02,74727.17,1.0,0.06411,5e-05,6.12753]
[1776623631710,49.02,74708.48,1.0,0.06315,5e-05,6.05453]
[1776623636750,49.02,74709.56,1.0,0.06322,5e-05,6.06028]
[1776623641778,49.03,74706.17,1.0,0.06306,5e-05,6.04811]
[1776623646813,49.04,74698.67,1.0,0.0627,5e-05,6.02042]
[1776623650843,49.04,74708.45,1.0,0.06322,5e-05,6.05992]
[1776623655875,49.04,74701.73,1.0,0.06289,5e-05,6.03474]
[1776623658327,49.04,74701.53,1.0,0.06288,5e-05,6.03426]
[1776623658428,49.04,74715.8,1.0,0.06363,5e-05,6.09092]
[1776623659322,49.04,74715.8,1.0,0.06363,5e-05,6.09092]
[1776623659350,49.05,74716.91,1.0,0.06369,5e-05,6.0956]
[1776623664938,49.05,74715.42,1.0,0.06363,5e-05,6.09113]
[1776623672995,49.06,74717.41,1.0,0.06372,5e-05,6.09648]
[1776623679966,49.06,74718.67,1.0,0.06381,5e-05,6.10337]
[1776623686086,49.07,74719.81,1.0,0.06389,5e-05,6.10954]
[1776623695149,49.08,74718.26,1.0,0.06384,5e-05,6.10586]
[1776623700185,49.08,74718.36,1.0,0.06387,5e-05,6.10762]
[1776623705219,49.09,74719.74,1.0,0.06396,5e-05,6.11437]
[1776623710255,49.09,74706.39,1.0,0.06328,5e-05,6.06317]
[1776623714285,49.1,74695.68,1.0,0.06274,5e-05,6.02205]
[1776623719318,49.1,74695.41,1.0,0.06275,5e-05,6.02216]
[1776623722066,49.1,74703.22,1.0,0.06316,5e-05,6.05371]
[1776623722341,49.1,74707.38,1.0,0.06338,5e-05,6.07033]
[1776623723984,49.1,74715.39,1.0,0.06379,5e-05,6.102]
[1776623724101,49.1,74715.39,1.0,0.06379,5e-05,6.102]
[1776623725092,49.1,74715.3,1.0,0.06379,5e-05,6.10198]
[1776623725363,49.1,74706.35,1.0,0.06333,5e-05,6.0666]
[1776623726819,49.11,74705.61,1.0,0.0633,5e-05,6.06413]
[1776623727377,49.11,74705.47,1.0,0.06329,5e-05,6.06358]
[1776623732412,49.11,74705.85,1.0,0.06328,5e-05,6.06165]
[1776623737347,49.11,74705.67,1.0,0.06328,5e-05,6.06188]
[1776623737448,49.11,74705.71,1.0,0.06329,5e-05,6.06228]
[1776623741093,49.12,74709.19,1.0,0.06348,5e-05,6.07696]
[1776623741475,49.12,74710.01,1.0,0.06353,5e-05,6.08041]
[1776623746511,49.12,74714.9,1.0,0.06379,5e-05,6.10049]
[1776623747984,49.12,74714.9,1.0,0.0638,5e-05,6.10067]
[1776623748075,49.12,74717.99,1.0,0.06396,5e-05,6.11308]
[1776623750916,49.12,74717.63,1.0,0.06394,5e-05,6.11197]
[1776623751018,49.12,74717.89,1.0,0.06396,5e-05,6.11331]
[1776623756581,49.13,74716.17,1.0,0.06388,5e-05,6.10712]
[1776623757900,49.13,74715.77,1.0,0.06386,5e-05,6.1057]
[1776623757902,49.13,74715.77,1.0,0.06386,5e-05,6.1057]
[1776623758597,49.13,74715.6,1.0,0.06386,5e-05,6.10519]
[1776623760613,49.13,74725.69,1.0,0.06439,5e-05,6.14564]
[1776623765648,49.13,74732.46,1.0,0.06475,5e-05,6.17293]
[1776623770684,49.13,74734.54,1.0,0.06486,5e-05,6.18158]
[1776623775720,49.14,74751.46,1.0,0.0658,5e-05,6.25172]
[1776623780753,49.16,74751.89,1.0,0.06591,5e-05,6.2601]
[1776623786558,49.16,74750.21,1.0,0.06583,5e-05,6.25408]
[1776623791830,49.17,74746.07,1.0,0.06558,5e-05,6.23419]
[1776623796865,49.17,74750.43,1.0,0.06584,5e-05,6.25341]
[1776623801900,49.18,74748.58,1.0,0.06576,5e-05,6.24753]
[1776623806935,49.18,74751.75,1.0,0.06593,5e-05,6.26059]
[1776623810101,49.18,74753.11,1.0,0.06601,5e-05,6.26631]
[1776623810995,49.18,74748.21,1.0,0.06575,5e-05,6.24678]
[1776623811005,49.18,74748.87,1.0,0.06579,5e-05,6.24942]
[1776623815032,49.18,74750.69,1.0,0.06589,5e-05,6.25716]
[1776623815038,49.18,74750.69,1.0,0.06589,5e-05,6.25716]
[1776623815097,49.18,74751.32,1.0,0.06592,5e-05,6.25968]
[1776623821034,49.19,74759.23,1.0,0.06636,5e-05,6.2922]
[1776623826079,49.19,74762.24,1.0,0.06654,5e-05,6.30596]
[1776623831270,49.2,74768.4,1.0,0.06689,5e-05,6.33221]
[1776623833258,49.2,74778.75,1.0,0.06746,5e-05,6.37437]
[1776623833344,49.2,74778.75,1.0,0.06746,5e-05,6.37437]
[1776623835432,49.2,74781.89,1.0,0.06763,5e-05,6.38758]
[1776623836233,49.2,74770.9,1.0,0.06705,5e-05,6.34378]
[1776623841487,49.21,74774.23,1.0,0.06724,5e-05,6.35829]
[1776623843559,49.21,74763.18,1.0,0.06665,5e-05,6.31442]
[1776623848796,49.21,74769.56,1.0,0.06702,5e-05,6.34155]
[1776623854385,49.22,74763.69,1.0,0.06668,5e-05,6.31468]
[1776623856591,49.22,74753.73,1.0,0.06615,5e-05,6.27549]
[1776623862332,49.23,74774.26,1.0,0.06729,5e-05,6.36013]
[1776623867689,49.23,74778.05,1.0,0.06751,5e-05,6.37674]
[1776623873408,49.24,74782.13,1.0,0.06775,5e-05,6.39469]
[1776623878442,49.24,74788.42,1.0,0.06811,5e-05,6.42127]
[1776623883480,49.24,74787.6,1.0,0.06808,5e-05,6.41889]
[1776623886170,49.24,74787.32,1.0,0.06807,5e-05,6.41813]
[1776623891535,49.25,74783.82,1.0,0.06789,5e-05,6.40516]
[1776623897579,49.25,74783.73,1.0,0.0679,5e-05,6.40556]
[1776623898634,49.25,74772.5,1.0,0.06729,5e-05,6.36041]
[1776623904626,49.26,74770.17,1.0,0.06718,5e-05,6.35204]
[1776623909661,49.26,74769.08,1.0,0.06714,5e-05,6.34887]
[1776623910876,49.26,74767.03,1.0,0.06704,5e-05,6.34125]
[1776623912717,49.26,74750.75,1.0,0.06612,5e-05,6.27139]
[1776623918728,49.27,74750.49,1.0,0.06613,5e-05,6.27236]
[1776623923760,49.28,74750.41,1.0,0.06615,5e-05,6.27374]
[1776623928795,49.28,74746.47,1.0,0.06597,5e-05,6.25977]
[1776623933832,49.29,74752.33,1.0,0.06631,5e-05,6.28515]
[1776623938867,49.3,74752.58,1.0,0.06635,5e-05,6.28824]
[1776623943902,49.3,74752.02,1.0,0.06634,5e-05,6.28772]
[1776623948941,49.31,74750.16,1.0,0.06627,5e-05,6.28204]
[1776623953974,49.31,74749.88,1.0,0.06628,5e-05,6.2827]
[1776623960017,49.32,74747.35,1.0,0.06616,5e-05,6.27368]
[1776623966057,49.32,74751.79,1.0,0.06641,5e-05,6.29303]
[1776623971093,49.33,74758.78,1.0,0.06677,5e-05,6.31833]
[1776623972790,49.33,74768.64,1.0,0.06731,5e-05,6.35841]
[1776623978142,49.34,74769.79,1.0,0.06739,5e-05,6.36483]
[1776623983177,49.34,74774.49,1.0,0.06767,5e-05,6.38551]
[1776623984186,49.34,74786.08,1.0,0.06831,5e-05,6.43266]
[1776623989219,49.34,74786.9,1.0,0.06836,5e-05,6.43666]
[1776623990774,49.34,74786.9,1.0,0.06836,5e-05,6.43666]
[1776623990797,49.34,74791.05,1.0,0.06859,5e-05,6.4537]
[1776623992309,49.35,74791.05,1.0,0.06859,5e-05,6.45384]
[1776623992346,49.35,74791.47,1.0,0.06862,5e-05,6.45569]
[1776623994795,49.35,74781.0,1.0,0.06805,5e-05,6.41345]
[1776623996991,49.35,74762.75,1.0,0.06707,5e-05,6.34041]
[1776624002163,49.35,74767.15,1.0,0.06732,5e-05,6.35935]
[1776624007347,49.36,74759.74,1.0,0.06695,5e-05,6.3315]
[1776624009932,49.36,74749.82,1.0,0.06642,5e-05,6.29194]
[1776624015410,49.37,74745.44,1.0,0.06622,5e-05,6.27695]
[1776624020791,49.38,74751.0,1.0,0.06654,5e-05,6.30077]
[1776624022279,49.38,74751.38,1.0,0.06656,5e-05,6.30232]
[1776624026384,49.38,74751.13,1.0,0.06655,5e-05,6.30141]
[1776624026711,49.38,74751.13,1.0,0.06655,5e-05,6.30141]
[1776624026762,49.38,74748.16,1.0,0.06639,5e-05,6.28954]
[1776624028013,49.38,74737.31,1.0,0.06581,5e-05,6.24619]
[1776624031525,49.38,74726.66,1.0,0.06521,5e-05,6.19969]
[1776624034547,49.38,74736.05,1.0,0.06571,5e-05,6.23715]
[1776624035552,49.38,74746.24,1.0,0.06625,5e-05,6.2778]
[1776624040605,49.38,74741.56,1.0,0.06601,5e-05,6.25937]
[1776624042601,49.38,74729.91,1.0,0.06539,5e-05,6.21316]
[1776624047636,49.38,74730.05,1.0,0.06541,5e-05,6.21448]
[1776624052674,49.38,74730.13,1.0,0.06542,5e-05,6.21555]
[1776624053840,49.39,74751.45,1.0,0.06656,5e-05,6.30091]
[1776624054692,49.39,74751.45,1.0,0.06656,5e-05,6.30091]
[1776624054721,49.39,74781.69,1.0,0.0682,5e-05,6.42287]
[1776624056143,49.39,74781.69,1.0,0.0682,5e-05,6.42289]
[1776624057492,49.39,74777.28,1.0,0.06797,5e-05,6.40584]
[1776624061790,49.39,74774.08,1.0,0.06782,5e-05,6.39464]
[1776624063298,49.4,74773.69,1.0,0.06781,5e-05,6.39375]
[1776624064204,49.4,74770.24,1.0,0.06762,5e-05,6.38008]
[1776624065140,49.4,74770.5,1.0,0.06764,5e-05,6.38139]
[1776624065398,49.4,74770.5,1.0,0.06764,5e-05,6.38139]
[1776624065764,49.4,74758.35,1.0,0.06699,5e-05,6.33275]
[1776624066505,49.4,74758.35,1.0,0.06699,5e-05,6.33275]
[1776624066770,49.4,74753.58,1.0,0.06674,5e-05,6.31394]
[1776624067412,49.4,74753.58,1.0,0.06674,5e-05,6.31394]
[1776624067781,49.4,74752.92,1.0,0.06671,5e-05,6.31165]
[1776624072804,49.41,74744.7,1.0,0.06629,5e-05,6.28025]
[1776624073461,49.41,74743.14,1.0,0.06621,5e-05,6.2744]
[1776624073823,49.41,74743.14,1.0,0.06621,5e-05,6.27479]
[1776624076515,49.41,74740.61,1.0,0.06609,5e-05,6.26548]
[1776624077540,49.41,74739.81,1.0,0.06605,5e-05,6.26268]
[1776624077849,49.41,74737.78,1.0,0.06595,5e-05,6.25462]
[1776624082883,49.41,74733.64,1.0,0.06573,5e-05,6.23841]
[1776624083617,49.41,74733.64,1.0,0.06573,5e-05,6.23841]
[1776624083890,49.42,74744.76,1.0,0.06633,5e-05,6.2832]
[1776624088924,49.42,74743.3,1.0,0.06627,5e-05,6.27917]
[1776624093958,49.43,74739.8,1.0,0.06607,5e-05,6.26239]
[1776624099867,49.43,74738.76,1.0,0.06603,5e-05,6.25944]
[1776624105347,49.43,74737.06,1.0,0.06594,5e-05,6.25286]
[1776624112085,49.44,74741.65,1.0,0.06622,5e-05,6.27353]
[1776624118129,49.45,74746.33,1.0,0.0665,5e-05,6.29431]
[1776624123689,49.45,74745.85,1.0,0.06649,5e-05,6.29376]
[1776624126156,49.46,74738.35,1.0,0.0661,5e-05,6.26485]
[1776624126344,49.46,74738.35,1.0,0.0661,5e-05,6.26485]
[1776624126445,49.46,74736.47,1.0,0.06601,5e-05,6.25775]
[1776624132228,49.46,74728.54,1.0,0.0656,5e-05,6.22696]
[1776624135249,49.46,74737.91,1.0,0.0661,5e-05,6.26457]
[1776624140284,49.46,74735.71,1.0,0.06599,5e-05,6.25598]
[1776624144321,49.46,74725.81,1.0,0.06546,5e-05,6.21678]
[1776624149348,49.47,74725.84,1.0,0.06547,5e-05,6.2174]
[1776624152370,49.46,74711.13,1.0,0.06465,5e-05,6.15436]
[1776624153733,49.46,74711.13,1.0,0.06465,5e-05,6.15436]
[1776624153783,49.47,74707.12,1.0,0.06444,5e-05,6.13861]
[1776624158980,49.47,74703.13,1.0,0.06424,5e-05,6.1231]
[1776624159198,49.47,74703.81,1.0,0.06428,5e-05,6.12596]
[1776624161029,49.47,74691.34,1.0,0.06363,5e-05,6.07716]
[1776624166466,49.47,74701.44,1.0,0.06417,5e-05,6.11766]
[1776624170225,49.47,74701.01,1.0,0.06415,5e-05,6.11632]
[1776624171078,49.47,74701.01,1.0,0.06415,5e-05,6.11632]
[1776624171147,49.47,74702.92,1.0,0.06425,5e-05,6.12409]
[1776624173026,49.47,74712.61,1.0,0.06476,5e-05,6.16255]
[1776624174523,49.47,74724.43,1.0,0.06538,5e-05,6.20947]
[1776624175530,49.47,74714.14,1.0,0.06484,5e-05,6.16864]
[1776624180591,49.47,74714.49,1.0,0.06486,5e-05,6.17019]
[1776624180654,49.47,74708.13,1.0,0.06453,5e-05,6.14507]
[1776624181646,49.47,74697.58,1.0,0.06398,5e-05,6.10357]
[1776624186907,49.48,74688.92,1.0,0.06354,5e-05,6.06997]
[1776624192594,49.49,74689.37,1.0,0.06362,5e-05,6.07605]
[1776624196908,49.49,74690.71,1.0,0.0637,5e-05,6.08221]
[1776624200159,49.52,74679.63,1.0,0.06322,5e-05,6.04559]
[1776624200522,49.52,74679.63,1.0,0.06322,5e-05,6.04559]
[1776624205739,49.57,74677.66,1.0,0.06334,5e-05,6.05447]
[1776624210775,49.6,74678.95,1.0,0.06353,5e-05,6.06859]
[1776624215811,49.61,74676.79,1.0,0.06339,5e-05,6.0566]
[1776624221855,49.61,74673.39,1.0,0.06323,5e-05,6.04466]
[1776624226886,49.62,74672.42,1.0,0.0632,5e-05,6.04198]
[1776624231925,49.62,74663.55,1.0,0.06276,5e-05,6.0086]
[1776624237965,49.63,74658.07,1.0,0.06254,5e-05,5.99142]
[1776624243000,49.64,74656.18,1.0,0.06246,5e-05,5.98542]
[1776624248049,49.64,74655.63,1.0,0.06245,5e-05,5.98458]
[1776624253083,49.65,74661.01,1.0,0.06274,5e-05,6.00669]
[1776624256561,49.65,74667.07,1.0,0.06305,5e-05,6.03063]
[1776624260133,49.65,74681.01,1.0,0.06378,5e-05,6.08611]
[1776624261044,49.65,74681.01,1.0,0.06378,5e-05,6.08611]
[1776624261139,49.65,74684.74,1.0,0.06398,5e-05,6.10098]
[1776624263801,49.66,74691.81,1.0,0.06435,5e-05,6.1292]
[1776624263863,49.66,74693.18,1.0,0.06443,5e-05,6.13478]
[1776624264470,49.66,74693.18,1.0,0.06443,5e-05,6.13478]
[1776624266175,49.66,74693.18,1.0,0.06443,5e-05,6.13516]
[1776624266358,49.66,74693.18,1.0,0.06443,5e-05,6.13516]
[1776624266459,49.66,74693.96,1.0,0.06447,5e-05,6.13823]
[1776624272216,49.66,74697.07,1.0,0.0646,5e-05,6.14631]
[1776624278258,49.66,74699.39,1.0,0.06472,5e-05,6.15578]
[1776624280778,49.66,74700.85,1.0,0.0648,5e-05,6.16164]
[1776624284847,49.66,74704.39,1.0,0.06499,5e-05,6.17578]
[1776624284947,49.66,74705.24,1.0,0.06503,5e-05,6.17918]
[1776624287192,49.66,74705.24,1.0,0.06503,5e-05,6.17918]
[1776624287214,49.66,74705.8,1.0,0.06506,5e-05,6.18146]
[1776624292076,49.66,74706.7,1.0,0.06511,5e-05,6.18508]
[1776624292131,49.66,74708.68,1.0,0.06522,5e-05,6.193]
[1776624293244,49.66,74723.05,1.0,0.06598,5e-05,6.25]
[1776624300413,49.66,74725.39,1.0,0.06609,5e-05,6.25882]
[1776624302430,49.66,74711.09,1.0,0.06534,5e-05,6.20197]
[1776624304362,49.66,74703.49,1.0,0.06494,5e-05,6.17192]
[1776624304367,49.66,74703.49,1.0,0.06494,5e-05,6.17192]
[1776624304950,49.66,74701.01,1.0,0.06481,5e-05,6.1622]
[1776624306495,49.66,74701.01,1.0,0.06481,5e-05,6.1622]
[1776624306560,49.66,74697.44,1.0,0.06462,5e-05,6.14818]
[1776624309223,49.66,74697.44,1.0,0.06462,5e-05,6.14823]
[1776624309258,49.66,74696.2,1.0,0.06456,5e-05,6.14347]
[1776624312020,49.66,74695.55,1.0,0.06453,5e-05,6.14098]
[1776624312118,49.66,74694.55,1.0,0.06448,5e-05,6.13717]
[1776624312777,49.66,74694.55,1.0,0.06448,5e-05,6.13717]
[1776624312878,49.66,74694.37,1.0,0.06447,5e-05,6.13652]
[1776624315576,49.66,74694.08,1.0,0.06445,5e-05,6.13545]
[1776624316073,49.66,74694.08,1.0,0.06445,5e-05,6.13545]
[1776624316145,49.66,74693.27,1.0,0.06441,5e-05,6.13238]
[1776624319049,49.66,74692.84,1.0,0.06439,5e-05,6.13076]
[1776624319150,49.66,74692.82,1.0,0.06439,5e-05,6.13081]
[1776624319579,49.66,74692.82,1.0,0.06439,5e-05,6.13081]
[1776624319650,49.66,74695.79,1.0,0.06455,5e-05,6.14249]
[1776624325588,49.66,74701.47,1.0,0.06485,5e-05,6.16504]
[1776624330623,49.66,74684.62,1.0,0.06397,5e-05,6.09879]
[1776624331998,49.66,74684.62,1.0,0.06397,5e-05,6.09879]
[1776624332099,49.66,74683.49,1.0,0.06387,5e-05,6.09]
[1776624335904,49.67,74681.87,1.0,0.06379,5e-05,6.08392]
[1776624341953,49.67,74686.02,1.0,0.06401,5e-05,6.10096]
[1776624348225,49.67,74689.72,1.0,0.06421,5e-05,6.11609]
[1776624348378,49.67,74680.68,1.0,0.06375,5e-05,6.08084]
[1776624349758,49.67,74670.8,1.0,0.06324,5e-05,6.04238]
[1776624352564,49.67,74668.59,1.0,0.06313,5e-05,6.03417]
[1776624354080,49.67,74680.27,1.0,0.06374,5e-05,6.08037]
[1776624359829,49.68,74681.59,1.0,0.06382,5e-05,6.08635]
[1776624364866,49.68,74685.57,1.0,0.06404,5e-05,6.10257]
[1776624369896,49.68,74684.29,1.0,0.06398,5e-05,6.09823]
[1776624372878,49.68,74684.55,1.0,0.064,5e-05,6.09953]
[1776624373036,49.68,74684.55,1.0,0.064,5e-05,6.09953]
[1776624373289,49.68,74666.91,1.0,0.06309,5e-05,6.03061]
[1776624374261,49.68,74634.82,1.0,0.06146,5e-05,5.90653]
[1776624375401,49.68,74634.82,1.0,0.06146,5e-05,5.90653]
[1776624376261,49.68,74633.69,1.0,0.06141,5e-05,5.90243]
[1776624377223,49.69,74626.66,1.0,0.06107,5e-05,5.87627]
[1776624381901,49.71,74627.54,1.0,0.06121,5e-05,5.88701]
[1776624387301,49.76,74633.38,1.0,0.06168,5e-05,5.92264]
[1776624387378,49.77,74647.53,1.0,0.06244,5e-05,5.98103]
[1776624392498,49.78,74654.5,1.0,0.06278,5e-05,6.00496]
[1776624398100,49.78,74655.54,1.0,0.06285,5e-05,6.01045]
[1776624404142,49.79,74648.63,1.0,0.06252,5e-05,5.9851]
[1776624408171,49.79,74649.64,1.0,0.06258,5e-05,5.9898]
[1776624408212,49.79,74658.89,1.0,0.06305,5e-05,6.02592]
[1776624413401,49.79,74660.18,1.0,0.06313,5e-05,6.03151]
[1776624420255,49.8,74660.01,1.0,0.06314,5e-05,6.03251]
[1776624423275,49.8,74675.05,1.0,0.06392,5e-05,6.09177]
[1776624425045,49.8,74680.75,1.0,0.06422,5e-05,6.11407]
[1776624425290,49.8,74666.17,1.0,0.06346,5e-05,6.05718]
[1776624426296,49.8,74646.57,1.0,0.06247,5e-05,5.98124]
[1776624428453,49.8,74645.58,1.0,0.06242,5e-05,5.97767]
[1776624433432,49.81,74644.95,1.0,0.0624,5e-05,5.97651]
[1776624440315,49.81,74649.26,1.0,0.06265,5e-05,5.99485]
[1776624447315,49.82,74643.09,1.0,0.06235,5e-05,5.97253]
[1776624447452,49.82,74643.33,1.0,0.06237,5e-05,5.97368]
[1776624451474,49.82,74663.05,1.0,0.06334,5e-05,6.04635]
[1776624454494,49.82,74653.68,1.0,0.06287,5e-05,6.01028]
[1776624459529,49.82,74658.77,1.0,0.06314,5e-05,6.03087]
[1776624464564,49.83,74658.35,1.0,0.06312,5e-05,6.02982]
[1776624467887,49.83,74658.19,1.0,0.06312,5e-05,6.02931]
[1776624468389,49.83,74657.28,1.0,0.06307,5e-05,6.02599]
[1776624469601,49.83,74640.47,1.0,0.06222,5e-05,5.96115]
[1776624475404,49.83,74638.76,1.0,0.06215,5e-05,5.9554]
[1776624478427,49.83,74641.35,1.0,0.06229,5e-05,5.96601]
[1776624478500,49.83,74653.27,1.0,0.06289,5e-05,6.01231]
[1776624484467,49.84,74659.67,1.0,0.06323,5e-05,6.03767]
[1776624484870,49.84,74657.72,1.0,0.06313,5e-05,6.03025]
[1776624485217,49.84,74656.61,1.0,0.06307,5e-05,6.02594]
[1776624487075,49.84,74635.96,1.0,0.06203,5e-05,5.94626]
[1776624492761,49.84,74643.2,1.0,0.06239,5e-05,5.974]
[1776624497796,49.83,74642.6,1.0,0.06235,5e-05,5.97091]
[1776624503839,49.83,74644.81,1.0,0.06245,5e-05,5.97855]
[1776624511895,49.83,74645.88,1.0,0.06245,5e-05,5.97697]
[1776624513908,49.83,74658.15,1.0,0.06307,5e-05,6.02423]
[1776624518944,49.83,74653.36,1.0,0.06283,5e-05,6.00635]
[1776624523980,49.83,74652.64,1.0,0.06281,5e-05,6.00459]
[1776624529014,49.83,74659.38,1.0,0.06315,5e-05,6.03072]
[1776624534049,49.84,74660.08,1.0,0.0632,5e-05,6.03432]
[1776624539083,49.84,74662.03,1.0,0.06331,5e-05,6.04276]
[1776624545145,49.84,74667.54,1.0,0.0636,5e-05,6.06495]
[1776624545205,49.84,74668.23,1.0,0.06364,5e-05,6.06778]
[1776624548990,49.84,74670.4,1.0,0.06376,5e-05,6.07662]
[1776624549001,49.84,74670.4,1.0,0.06376,5e-05,6.07662]
[1776624549155,49.84,74671.03,1.0,0.06379,5e-05,6.07919]
[1776624551375,49.84,74673.36,1.0,0.06391,5e-05,6.08838]
[1776624551432,49.84,74673.36,1.0,0.06392,5e-05,6.08848]
[1776624552817,49.84,74673.36,1.0,0.06392,5e-05,6.08856]
[1776624552846,49.84,74672.06,1.0,0.06385,5e-05,6.08356]
[1776624556206,49.84,74672.06,1.0,0.06385,5e-05,6.08356]
[1776624556250,49.84,74673.74,1.0,0.06394,5e-05,6.09019]
[1776624558219,49.84,74685.66,1.0,0.06456,5e-05,6.13698]
[1776624559102,49.84,74685.66,1.0,0.06456,5e-05,6.13698]
[1776624559561,49.84,74685.66,1.0,0.06456,5e-05,6.13698]
[1776624563253,49.85,74696.56,1.0,0.06513,5e-05,6.18002]
[1776624565712,49.85,74697.43,1.0,0.06517,5e-05,6.18338]
[1776624565729,49.85,74697.43,1.0,0.06517,5e-05,6.18338]
[1776624566274,49.84,74698.48,1.0,0.06523,5e-05,6.18739]
[1776624568288,49.84,74712.72,1.0,0.06597,5e-05,6.24348]
[1776624569687,49.84,74712.2,1.0,0.06593,5e-05,6.23993]
[1776624570315,49.83,74712.26,1.0,0.06591,5e-05,6.23873]
[1776624575415,49.84,74709.04,1.0,0.06573,5e-05,6.22418]
[1776624580447,49.84,74709.97,1.0,0.06576,5e-05,6.226]
[1776624585482,49.82,74713.05,1.0,0.06586,5e-05,6.23345]
[1776624592531,49.81,74711.16,1.0,0.0657,5e-05,6.22209]
[1776624597567,49.81,74712.06,1.0,0.06574,5e-05,6.22488]
[1776624602602,49.82,74727.73,1.0,0.06665,5e-05,6.29263]
[1776624607637,49.83,74723.94,1.0,0.06645,5e-05,6.27804]
[1776624611666,49.83,74713.32,1.0,0.06589,5e-05,6.23609]
[1776624616702,49.83,74715.17,1.0,0.06599,5e-05,6.24364]
[1776624621807,49.83,74713.78,1.0,0.06593,5e-05,6.23865]
[1776624627813,49.82,74714.68,1.0,0.06595,5e-05,6.24077]
[1776624633827,49.82,74720.9,1.0,0.06623,5e-05,6.2603]
[1776624636945,49.82,74736.76,1.0,0.06708,5e-05,6.32356]
[1776624642896,49.82,74746.35,1.0,0.0676,5e-05,6.36197]
[1776624646931,49.82,74756.04,1.0,0.06812,5e-05,6.40066]
[1776624651115,49.82,74764.99,1.0,0.0686,5e-05,6.43619]
[1776624651206,49.82,74768.28,1.0,0.06878,5e-05,6.44932]
[1776624653042,49.82,74768.28,1.0,0.06878,5e-05,6.44932]
[1776624653052,49.82,74782.52,1.0,0.06955,6e-05,6.50619]
[1776624655210,49.81,74782.52,1.0,0.06951,6e-05,6.50386]
[1776624655311,49.8,74782.9,1.0,0.0695,6e-05,6.50312]
[1776624661523,49.79,74783.36,1.0,0.06949,6e-05,6.50191]
[1776624667073,49.79,74782.53,1.0,0.06943,6e-05,6.49751]
[1776624672106,49.78,74785.48,1.0,0.06957,6e-05,6.50847]
[1776624677754,49.78,74785.14,1.0,0.06955,6e-05,6.50668]
[1776624681611,49.78,74798.63,1.0,0.07028,6e-05,6.56002]
[1776624683735,49.78,74798.63,1.0,0.07028,6e-05,6.56002]
[1776624683771,49.76,74800.18,1.0,0.07029,6e-05,6.56101]
[1776624690247,49.75,74799.63,1.0,0.0702,6e-05,6.55486]
[1776624694073,49.74,74794.89,1.0,0.06988,6e-05,6.53009]
[1776624694410,49.74,74794.89,1.0,0.06988,6e-05,6.53009]
[1776624694611,49.74,74789.7,1.0,0.06959,6e-05,6.50858]
[1776624700317,49.74,74790.17,1.0,0.0696,6e-05,6.50927]
[1776624707270,49.73,74790.68,1.0,0.06961,6e-05,6.51003]
[1776624713920,49.73,74790.0,1.0,0.06956,6e-05,6.5066]
[1776624715424,49.73,74779.75,1.0,0.06898,5e-05,6.46375]
[1776624720777,49.73,74779.91,1.0,0.06898,5e-05,6.46391]
[1776624726499,49.72,74789.68,1.0,0.0695,6e-05,6.50206]
[1776624729738,49.72,74769.03,1.0,0.06836,5e-05,6.418]
[1776624736569,49.72,74778.33,1.0,0.06886,5e-05,6.45488]
[1776624741604,49.72,74775.33,1.0,0.06869,5e-05,6.44236]
[1776624746639,49.71,74777.4,1.0,0.0688,5e-05,6.45027]
[1776624752681,49.71,74780.65,1.0,0.06892,5e-05,6.4581]
[1776624758727,49.71,74781.07,1.0,0.06894,5e-05,6.45926]
[1776624763761,49.71,74783.82,1.0,0.06908,5e-05,6.46998]
[1776624764766,49.71,74794.27,1.0,0.06966,6e-05,6.51223]
[1776624770817,49.7,74796.21,1.0,0.06973,6e-05,6.51799]
[1776624776852,49.7,74794.69,1.0,0.06964,6e-05,6.5109]
[1776624781884,49.69,74793.08,1.0,0.06952,6e-05,6.5022]
[1776624785914,49.68,74768.32,1.0,0.06814,5e-05,6.40047]
[1776624791589,49.68,74771.36,1.0,0.06829,5e-05,6.41132]
[1776624792032,49.68,74771.68,1.0,0.06829,5e-05,6.4119]
[1776624792937,49.68,74771.68,1.0,0.06829,5e-05,6.4119]
[1776624793006,49.68,74761.32,1.0,0.06773,5e-05,6.36983]
[1776624797516,49.68,74761.32,1.0,0.06772,5e-05,6.36953]
[1776624797575,49.67,74759.63,1.0,0.06762,5e-05,6.36158]
[1776624803033,49.67,74758.71,1.0,0.06755,5e-05,6.35649]
[1776624808068,49.66,74757.87,1.0,0.06748,5e-05,6.35174]
[1776624811719,49.66,74757.89,1.0,0.06748,5e-05,6.35127]
[1776624811820,49.66,74757.91,1.0,0.06742,5e-05,6.34612]
[1776624818138,49.65,74757.39,1.0,0.06737,5e-05,6.34244]
[1776624820187,49.65,74757.39,1.0,0.06737,5e-05,6.34244]
[1776624821885,49.65,74757.34,1.0,0.06736,5e-05,6.34171]
[1776624822115,49.65,74757.34,1.0,0.06736,5e-05,6.34118]
[1776624825959,49.65,74757.24,1.0,0.06734,5e-05,6.34025]
[1776624826052,49.65,74761.21,1.0,0.06755,5e-05,6.35563]
[1776624831111,49.64,74762.07,1.0,0.06758,5e-05,6.35793]
[1776624836263,49.64,74767.9,1.0,0.06789,5e-05,6.38097]
[1776624842739,49.64,74767.37,1.0,0.06785,5e-05,6.3782]
[1776624844330,49.63,74767.71,1.0,0.06785,5e-05,6.37799]
[1776624845322,49.63,74761.28,1.0,0.0675,5e-05,6.35183]
[1776624845379,49.63,74760.97,1.0,0.06748,5e-05,6.3503]
[1776624850259,49.63,74755.56,1.0,0.06717,5e-05,6.3275]
[1776624850422,49.63,74755.56,1.0,0.06717,5e-05,6.3275]
[1776624850678,49.63,74755.56,1.0,0.06717,5e-05,6.3275]
[1776624850914,49.63,74737.59,1.0,0.0662,5e-05,6.25545]
[1776624853384,49.62,74730.43,1.0,0.06582,5e-05,6.22664]
[1776624855180,49.62,74736.74,1.0,0.06615,5e-05,6.25154]
[1776624855805,49.62,74736.17,1.0,0.06612,5e-05,6.249]
[1776624861452,49.62,74734.99,1.0,0.06605,5e-05,6.24364]
[1776624866487,49.62,74737.11,1.0,0.06615,5e-05,6.2513]
[1776624871522,49.62,74736.12,1.0,0.06604,5e-05,6.24205]
[1776624874348,49.61,74734.98,1.0,0.06598,5e-05,6.23726]
[1776624874543,49.61,74735.25,1.0,0.06599,5e-05,6.23821]
[1776624875951,49.61,74735.25,1.0,0.06599,5e-05,6.23821]
[1776624876557,49.61,74737.69,1.0,0.06612,5e-05,6.24768]
[1776624879979,49.61,74738.04,1.0,0.06613,5e-05,6.24869]
[1776624880080,49.61,74738.4,1.0,0.06615,5e-05,6.24999]
[1776624884987,49.61,74738.72,1.0,0.06616,5e-05,6.25088]
[1776624884997,49.61,74729.91,1.0,0.06569,5e-05,6.21563]
[1776624890663,49.61,74730.22,1.0,0.0657,5e-05,6.21639]
[1776624895697,49.61,74736.0,1.0,0.066,5e-05,6.23891]
[1776624900733,49.6,74742.65,1.0,0.06635,5e-05,6.26478]
[1776624906774,49.6,74743.27,1.0,0.06637,5e-05,6.26631]
[1776624909069,49.6,74756.04,1.0,0.06705,5e-05,6.317]
[1776624909336,49.6,74756.04,1.0,0.06705,5e-05,6.317]
[1776624910054,49.6,74756.04,1.0,0.06705,5e-05,6.317]
[1776624909798,49.6,74756.04,1.0,0.06704,5e-05,6.31677]
[1776624911360,49.6,74752.71,1.0,0.06686,5e-05,6.30322]
[1776624911810,49.6,74752.84,1.0,0.06686,5e-05,6.30353]
[1776624916846,49.59,74752.74,1.0,0.06685,5e-05,6.30207]
[1776624919474,49.59,74753.29,1.0,0.06687,5e-05,6.30384]
[1776624919556,49.59,74753.29,1.0,0.06687,5e-05,6.30384]
[1776624919660,49.59,74753.29,1.0,0.06687,5e-05,6.30384]
[1776624919867,49.59,74753.29,1.0,0.06687,5e-05,6.30363]
[1776624924902,49.59,74757.85,1.0,0.0671,5e-05,6.32073]
[1776624929939,49.58,74763.51,1.0,0.06738,5e-05,6.34208]
[1776624935978,49.58,74765.34,1.0,0.06741,5e-05,6.34304]
[1776624941015,49.57,74766.41,1.0,0.06745,5e-05,6.34597]
[1776624947060,49.57,74766.77,1.0,0.06745,5e-05,6.34575]
[1776624949073,49.57,74778.2,1.0,0.06806,5e-05,6.39123]
[1776624955116,49.57,74774.09,1.0,0.06784,5e-05,6.37485]
[1776624962165,49.56,74775.53,1.0,0.06791,5e-05,6.38027]
[1776624967419,49.56,74776.55,1.0,0.06796,5e-05,6.38344]
[1776624968202,49.56,74767.78,1.0,0.06747,5e-05,6.34717]
[1776624969063,49.56,74767.78,1.0,0.06747,5e-05,6.34717]
[1776624970221,49.56,74754.77,1.0,0.06676,5e-05,6.29448]
[1776624972512,49.56,74750.87,1.0,0.06655,5e-05,6.27869]
[1776624972604,49.56,74747.21,1.0,0.06635,5e-05,6.26391]
[1776624978899,49.55,74751.35,1.0,0.06656,5e-05,6.27968]
[1776624979686,49.55,74754.63,1.0,0.06673,5e-05,6.29244]
[1776624979715,49.55,74755.2,1.0,0.06676,5e-05,6.29473]
[1776624985326,49.55,74763.96,1.0,0.06721,5e-05,6.32843]
[1776624992383,49.54,74763.91,1.0,0.06714,5e-05,6.32176]
[1776624997411,49.54,74766.93,1.0,0.06729,5e-05,6.33266]
[1776625002446,49.53,74768.57,1.0,0.06736,5e-05,6.33802]
[1776625008490,49.53,74769.86,1.0,0.06741,5e-05,6.34175]
[1776625013525,49.52,74771.12,1.0,0.06746,5e-05,6.34559]
[1776625019460,49.52,74773.04,1.0,0.06754,5e-05,6.35178]
[1776625024692,49.51,74773.97,1.0,0.06758,5e-05,6.3545]
[1776625031652,49.51,74765.5,1.0,0.0671,5e-05,6.31856]
[1776625036688,49.5,74768.14,1.0,0.06722,5e-05,6.32811]
[1776625041721,49.5,74768.99,1.0,0.06725,5e-05,6.3304]
[1776625046757,49.5,74768.57,1.0,0.06722,5e-05,6.32763]
[1776625051793,49.49,74771.43,1.0,0.06731,5e-05,6.33313]
[1776625053147,49.49,74781.89,1.0,0.06787,5e-05,6.37503]
[1776625059746,49.49,74783.65,1.0,0.06798,5e-05,6.38271]
[1776625064883,49.49,74783.65,1.0,0.06796,5e-05,6.38166]
[1776625070138,49.49,74783.87,1.0,0.06798,5e-05,6.38285]
[1776625075960,49.49,74789.65,1.0,0.0683,5e-05,6.40647]
[1776625080997,49.49,74787.9,1.0,0.0682,5e-05,6.39956]
[1776625086031,49.49,74787.96,1.0,0.06821,5e-05,6.39993]
[1776625091066,49.49,74789.66,1.0,0.0683,5e-05,6.4068]
[1776625096101,49.49,74790.4,1.0,0.06834,5e-05,6.40972]
[1776625102146,49.49,74791.82,1.0,0.06842,5e-05,6.41534]
[1776625110202,49.49,74796.01,1.0,0.06864,5e-05,6.43212]
[1776625116243,49.49,74805.99,1.0,0.06914,6e-05,6.46761]
[1776625121278,49.48,74801.83,1.0,0.06889,6e-05,6.44887]
[1776625127323,49.48,74795.77,1.0,0.06852,5e-05,6.42184]
[1776625132362,49.47,74787.15,1.0,0.06802,5e-05,6.38495]
[1776625140311,49.46,74785.88,1.0,0.06791,5e-05,6.37697]
[1776625147462,49.45,74783.03,1.0,0.06773,5e-05,6.36311]
[1776625152497,49.44,74783.45,1.0,0.06773,5e-05,6.36314]
[1776625160553,49.44,74782.63,1.0,0.06765,5e-05,6.35753]
[1776625165588,49.43,74782.51,1.0,0.06762,5e-05,6.35537]
[1776625170622,49.43,74780.43,1.0,0.06749,5e-05,6.34532]
[1776625175661,49.42,74781.18,1.0,0.06746,5e-05,6.34204]
[1776625186735,49.41,74781.05,1.0,0.0674,5e-05,6.33802]
[1776625191770,49.4,74780.9,1.0,0.06737,5e-05,6.33583]
[1776625196805,49.4,74782.35,1.0,0.06743,5e-05,6.3401]
[1776625202317,49.39,74790.32,1.0,0.06785,5e-05,6.371]
[1776625202344,49.39,74802.89,1.0,0.06853,6e-05,6.42126]
[1776625204294,49.39,74802.89,1.0,0.06853,6e-05,6.42126]
[1776625204356,49.39,74821.07,1.0,0.06952,6e-05,6.4948]
[1776625204436,49.39,74821.07,1.0,0.06952,6e-05,6.4948]
[1776625207964,49.39,74821.26,1.0,0.06953,6e-05,6.49487]
[1776625207981,49.39,74821.26,1.0,0.06953,6e-05,6.49487]
[1776625208084,49.39,74833.52,1.0,0.0702,6e-05,6.54469]
[1776625209010,49.39,74833.52,1.0,0.0702,6e-05,6.54469]
[1776625209017,49.39,74833.52,1.0,0.0702,6e-05,6.54469]
[1776625209045,49.38,74833.15,1.0,0.07018,6e-05,6.54292]
[1776625212521,49.38,74833.56,1.0,0.07019,6e-05,6.54388]
[1776625213219,49.38,74833.56,1.0,0.07019,6e-05,6.54388]
[1776625213299,49.38,74833.64,1.0,0.07019,6e-05,6.54398]
[1776625216636,49.38,74829.69,1.0,0.06997,6e-05,6.52732]
[1776625216961,49.38,74830.35,1.0,0.07,6e-05,6.5296]
[1776625223004,49.37,74829.01,1.0,0.0699,6e-05,6.52281]
[1776625227282,49.36,74832.56,1.0,0.07006,6e-05,6.53427]
[1776625227389,49.35,74835.46,1.0,0.07018,6e-05,6.54348]
[1776625229050,49.35,74852.06,1.0,0.07111,6e-05,6.61118]
[1776625234092,49.35,74850.87,1.0,0.07099,6e-05,6.60117]
[1776625237042,49.35,74856.29,1.0,0.0713,6e-05,6.62371]
[1776625237114,49.35,74856.29,1.0,0.0713,6e-05,6.62371]
[1776625237455,49.35,74856.29,1.0,0.0713,6e-05,6.62371]
[1776625238173,49.35,74856.29,1.0,0.0713,6e-05,6.62371]
[1776625238220,49.35,74875.73,1.0,0.07241,6e-05,6.70444]
[1776625240028,49.35,74875.73,1.0,0.07241,6e-05,6.70427]
[1776625240424,49.35,74882.55,1.0,0.0728,6e-05,6.73249]
[1776625241148,49.35,74895.23,1.0,0.07353,6e-05,6.78548]
[1776625243967,49.35,74897.81,1.0,0.07367,6e-05,6.79548]
[1776625244413,49.35,74897.81,1.0,0.07367,6e-05,6.79548]
[1776625244159,49.35,74894.67,1.0,0.07348,6e-05,6.78203]
[1776625246176,49.33,74884.76,1.0,0.07284,6e-05,6.73538]
[1776625248179,49.32,74884.76,1.0,0.07281,6e-05,6.73313]
[1776625248225,49.31,74885.23,1.0,0.0728,6e-05,6.73284]
[1776625252643,49.3,74891.89,1.0,0.07311,6e-05,6.75552]
[1776625252653,49.3,74891.89,1.0,0.07311,6e-05,6.75552]
[1776625253222,49.3,74890.07,1.0,0.073,6e-05,6.74765]
[1776625258257,49.29,74895.78,1.0,0.07332,6e-05,6.77015]
[1776625262963,49.29,74901.74,1.0,0.07365,6e-05,6.79397]
[1776625263318,49.29,74901.74,1.0,0.07365,6e-05,6.79397]
[1776625263410,49.29,74909.99,1.0,0.07412,6e-05,6.82829]
[1776625265320,49.28,74897.23,1.0,0.07337,6e-05,6.77409]
[1776625269033,49.28,74898.42,1.0,0.07343,6e-05,6.77823]
[1776625269515,49.28,74899.22,1.0,0.07347,6e-05,6.7813]
[1776625270241,49.28,74899.22,1.0,0.07347,6e-05,6.7813]
[1776625270352,49.28,74892.79,1.0,0.07309,6e-05,6.75413]
[1776625273375,49.28,74913.23,1.0,0.07427,6e-05,6.83907]
[1776625273605,49.28,74913.23,1.0,0.07427,6e-05,6.83907]
[1776625274325,49.28,74913.23,1.0,0.07427,6e-05,6.83907]
[1776625274424,49.27,74911.77,1.0,0.07418,6e-05,6.83257]
[1776625274714,49.27,74911.77,1.0,0.07418,6e-05,6.83257]
[1776625275759,49.27,74911.77,1.0,0.07418,6e-05,6.83223]
[1776625277461,49.26,74912.1,1.0,0.07415,6e-05,6.83025]
[1776625277715,49.26,74911.98,1.0,0.07413,6e-05,6.82941]
[1776625278409,49.26,74913.61,1.0,0.07423,6e-05,6.83595]
[1776625281668,49.25,74916.39,1.0,0.07433,6e-05,6.84359]
[1776625283721,49.22,74911.05,1.0,0.07392,6e-05,6.81439]
[1776625284452,49.22,74910.8,1.0,0.0739,6e-05,6.81305]
[1776625285759,49.22,74912.08,1.0,0.07397,6e-05,6.81815]
[1776625286465,49.22,74913.61,1.0,0.07406,6e-05,6.8243]
[1776625290490,49.22,74914.57,1.0,0.0741,6e-05,6.82743]
[1776625291395,49.22,74907.02,1.0,0.07361,6e-05,6.79026]
[1776625291842,49.22,74907.02,1.0,0.07361,6e-05,6.79026]
[1776625291920,49.22,74908.7,1.0,0.07371,6e-05,6.79732]
[1776625293870,49.21,74909.95,1.0,0.07377,6e-05,6.80208]
[1776625293971,49.21,74913.8,1.0,0.074,6e-05,6.81827]
[1776625299557,49.21,74925.77,1.0,0.07467,6e-05,6.86696]
[1776625304986,49.17,74922.86,1.0,0.07435,6e-05,6.84419]
[1776625310634,49.17,74926.91,1.0,0.07456,6e-05,6.85911]
[1776625316151,49.16,74925.63,1.0,0.07447,6e-05,6.85244]
[1776625321712,49.15,74927.58,1.0,0.07455,6e-05,6.85845]
[1776625327264,49.13,74925.03,1.0,0.0743,6e-05,6.84043]
[1776625328415,49.13,74925.05,1.0,0.07429,6e-05,6.83992]
[1776625328490,49.13,74918.67,1.0,0.07391,6e-05,6.81271]
[1776625329947,49.13,74918.67,1.0,0.07391,6e-05,6.81271]
[1776625330044,49.13,74910.62,1.0,0.07344,6e-05,6.77857]
[1776625333030,49.12,74911.36,1.0,0.07347,6e-05,6.78097]
[1776625333125,49.12,74912.0,1.0,0.0735,6e-05,6.78319]
[1776625334480,49.12,74912.0,1.0,0.0735,6e-05,6.78319]
[1776625334656,49.12,74916.08,1.0,0.07373,6e-05,6.79941]
[1776625337812,49.12,74930.19,1.0,0.07454,6e-05,6.85819]
[1776625345882,49.1,74930.83,1.0,0.0745,6e-05,6.85522]
[1776625350916,49.09,74932.31,1.0,0.07457,6e-05,6.86007]
[1776625355952,49.09,74935.1,1.0,0.07466,6e-05,6.86566]
[1776625360988,49.08,74936.84,1.0,0.07475,6e-05,6.87164]
[1776625365286,49.08,74947.69,1.0,0.07537,6e-05,6.91627]
[1776625368040,49.07,74935.27,1.0,0.07462,6e-05,6.86287]
[1776625369433,49.07,74935.27,1.0,0.07462,6e-05,6.86287]
[1776625369530,49.07,74935.27,1.0,0.07462,6e-05,6.86287]
[1776625369492,49.07,74929.23,1.0,0.07426,6e-05,6.83674]
[1776625372065,49.07,74919.6,1.0,0.07369,6e-05,6.7957]
[1776625377103,49.07,74919.28,1.0,0.07365,6e-05,6.79296]
[1776625383145,49.06,74931.01,1.0,0.07432,6e-05,6.84122]
[1776625386435,49.06,74920.57,1.0,0.0737,6e-05,6.79628]
[1776625392207,49.06,74920.58,1.0,0.07369,6e-05,6.79545]
[1776625397245,49.05,74920.84,1.0,0.07369,6e-05,6.79548]
[1776625402279,49.05,74918.21,1.0,0.07352,6e-05,6.78363]
[1776625403285,49.05,74901.99,1.0,0.07257,6e-05,6.71524]
[1776625408319,49.05,74896.44,1.0,0.07225,6e-05,6.69176]
[1776625413354,49.05,74897.84,1.0,0.07228,6e-05,6.69269]
[1776625417382,49.05,74880.65,1.0,0.07129,6e-05,6.62084]
[1776625422417,49.05,74879.38,1.0,0.07121,6e-05,6.615]
[1776625427454,49.05,74885.55,1.0,0.07157,6e-05,6.64058]
[1776625432489,49.05,74890.73,1.0,0.07186,6e-05,6.66235]
[1776625436518,49.05,74900.73,1.0,0.07244,6e-05,6.7041]
[1776625442561,49.05,74901.01,1.0,0.07245,6e-05,6.70506]
[1776625447595,49.05,74901.9,1.0,0.0725,6e-05,6.70863]
[1776625452631,49.04,74896.69,1.0,0.0722,6e-05,6.68672]
[1776625457665,49.04,74895.77,1.0,0.07215,6e-05,6.68291]
[1776625462700,49.05,74895.45,1.0,0.07213,6e-05,6.68163]
[1776625467735,49.05,74893.47,1.0,0.07202,6e-05,6.6734]
[1776625473462,49.05,74887.62,1.0,0.07164,6e-05,6.64436]
[1776625475113,49.05,74877.24,1.0,0.07104,6e-05,6.60126]
[1776625480827,49.05,74875.46,1.0,0.07095,6e-05,6.59451]
[1776625485863,49.05,74870.96,1.0,0.07069,6e-05,6.5755]
[1776625490903,49.05,74871.16,1.0,0.0707,6e-05,6.57576]
[1776625495934,49.04,74874.3,1.0,0.07087,6e-05,6.5882]
[1776625499970,49.04,74887.3,1.0,0.07161,6e-05,6.6422]
[1776625505004,49.04,74888.35,1.0,0.07167,6e-05,6.64674]
[1776625510039,49.04,74894.65,1.0,0.07203,6e-05,6.67314]
[1776625511545,49.04,74894.65,1.0,0.07203,6e-05,6.67314]
[1776625511602,49.04,74899.13,1.0,0.07229,6e-05,6.69181]
[1776625512262,49.04,74899.13,1.0,0.07229,6e-05,6.69181]
[1776625512494,49.04,74899.13,1.0,0.07229,6e-05,6.69181]
[1776625512550,49.04,74918.65,1.0,0.07342,6e-05,6.77369]
[1776625513113,49.04,74928.89,1.0,0.07402,6e-05,6.81688]
[1776625514494,49.04,74928.89,1.0,0.07402,6e-05,6.81688]
[1776625514560,49.04,74928.78,1.0,0.07401,6e-05,6.81632]
[1776625515186,49.04,74928.78,1.0,0.07401,6e-05,6.81632]
[1776625515195,49.04,74928.78,1.0,0.07401,6e-05,6.81632]
[1776625515459,49.04,74928.78,1.0,0.07401,6e-05,6.81632]
[1776625515560,49.04,74929.09,1.0,0.07403,6e-05,6.81739]
[1776625515983,49.04,74929.09,1.0,0.07403,6e-05,6.81739]
[1776625516084,49.04,74929.09,1.0,0.07403,6e-05,6.81739]
[1776625517856,49.04,74929.33,1.0,0.07404,6e-05,6.81817]
[1776625517957,49.04,74930.38,1.0,0.0741,6e-05,6.82237]
[1776625519548,49.04,74930.38,1.0,0.0741,6e-05,6.82237]
[1776625519600,49.04,74930.62,1.0,0.07411,6e-05,6.82291]
[1776625521679,49.04,74930.62,1.0,0.07411,6e-05,6.82291]
[1776625521781,49.04,74932.18,1.0,0.07419,6e-05,6.82902]
[1776625524278,49.04,74932.18,1.0,0.07419,6e-05,6.82878]
[1776625524978,49.04,74929.95,1.0,0.07405,6e-05,6.81911]
[1776625525694,49.04,74929.95,1.0,0.07405,6e-05,6.81911]
[1776625527703,49.03,74930.13,1.0,0.07406,6e-05,6.8194]
[1776625527717,49.03,74930.81,1.0,0.07409,6e-05,6.82182]
[1776625527779,49.03,74930.81,1.0,0.07409,6e-05,6.82182]
[1776625527798,49.03,74930.81,1.0,0.07409,6e-05,6.82182]
[1776625528172,49.03,74930.81,1.0,0.07409,6e-05,6.82182]
[1776625531060,49.03,74937.94,1.0,0.0745,6e-05,6.8515]
[1776625533212,49.03,74957.41,1.0,0.0756,6e-05,6.92842]
[1776625538241,49.02,74959.13,1.0,0.07567,6e-05,6.93385]
[1776625543457,49.02,74958.79,1.0,0.07563,6e-05,6.93093]
[1776625549330,49.01,74959.58,1.0,0.07565,6e-05,6.93192]
[1776625554565,49.0,74959.82,1.0,0.07564,6e-05,6.93125]
[1776625560142,49.0,74959.43,1.0,0.07558,6e-05,6.92756]
[1776625564001,48.99,74960.71,1.0,0.07564,6e-05,6.93167]
[1776625570478,48.98,74944.82,1.0,0.07467,6e-05,6.86194]
[1776625575512,48.98,74945.9,1.0,0.07471,6e-05,6.86528]
[1776625580548,48.98,74945.27,1.0,0.07466,6e-05,6.86136]
[1776625585584,48.97,74945.88,1.0,0.07468,6e-05,6.86273]
[1776625590620,48.97,74949.51,1.0,0.07487,6e-05,6.87691]
[1776625595652,48.96,74950.19,1.0,0.07485,6e-05,6.87375]
[1776625598457,48.96,74949.28,1.0,0.07479,6e-05,6.86944]
[1776625599694,48.96,74935.9,1.0,0.07399,6e-05,6.81234]
[1776625604221,48.96,74944.37,1.0,0.07448,6e-05,6.84769]
[1776625609291,48.96,74947.23,1.0,0.07464,6e-05,6.85882]
[1776625614795,48.95,74953.21,1.0,0.07498,6e-05,6.88291]
[1776625620838,48.95,74958.26,1.0,0.07525,6e-05,6.90287]
[1776625625872,48.94,74963.23,1.0,0.07553,6e-05,6.92264]
[1776625630910,48.94,74962.76,1.0,0.07548,6e-05,6.91906]
[1776625634927,48.93,74966.89,1.0,0.07571,6e-05,6.93568]
[1776625640979,48.92,74967.64,1.0,0.07572,6e-05,6.93638]
[1776625646013,48.92,74967.33,1.0,0.07567,6e-05,6.93309]
[1776625648586,48.92,74967.33,1.0,0.07567,6e-05,6.93309]
[1776625649039,48.92,74963.58,1.0,0.07544,6e-05,6.91663]
[1776625649115,48.92,74951.56,1.0,0.07472,6e-05,6.86503]
[1776625650879,48.92,74951.56,1.0,0.07472,6e-05,6.86503]
[1776625653066,48.91,74956.34,1.0,0.07495,6e-05,6.87955]
[1776625659105,48.91,74957.25,1.0,0.07499,6e-05,6.8829]
[1776625664141,48.91,74956.13,1.0,0.07493,6e-05,6.87816]
[1776625669177,48.91,74954.72,1.0,0.07484,6e-05,6.87218]
[1776625674210,48.91,74955.06,1.0,0.07486,6e-05,6.87363]
[1776625679246,48.91,74951.68,1.0,0.07466,6e-05,6.85921]
[1776625684334,48.91,74954.32,1.0,0.07482,6e-05,6.87051]
[1776625684345,48.91,74960.87,1.0,0.07521,6e-05,6.8984]
[1776625690323,48.91,74961.04,1.0,0.07522,6e-05,6.8989]
[1776625695640,48.91,74959.85,1.0,0.07514,6e-05,6.89364]
[1776625696417,48.91,74959.91,1.0,0.07514,6e-05,6.89381]
[1776625696469,48.91,74959.35,1.0,0.07511,6e-05,6.89142]
[1776625702407,48.91,74962.45,1.0,0.07529,6e-05,6.90435]
[1776625707442,48.91,74970.5,1.0,0.07578,6e-05,6.93892]
[1776625712705,48.91,74974.01,1.0,0.07595,6e-05,6.94973]
[1776625717831,48.91,74974.37,1.0,0.07598,6e-05,6.95215]
[1776625724564,48.92,74977.51,1.0,0.07619,6e-05,6.96684]
[1776625729596,48.92,74980.02,1.0,0.07635,6e-05,6.9783]
[1776625734774,48.92,74977.23,1.0,0.07619,6e-05,6.96683]
[1776625739780,48.92,74982.76,1.0,0.07654,6e-05,6.99134]
[1776625739842,48.92,74982.76,1.0,0.07654,6e-05,6.99134]
[1776625739968,48.92,74982.76,1.0,0.07654,6e-05,6.99134]
[1776625739996,48.92,74969.03,1.0,0.07571,6e-05,6.93266]
[1776625741140,48.92,74969.03,1.0,0.07571,6e-05,6.93266]
[1776625741681,48.92,74961.19,1.0,0.07524,6e-05,6.89925]
[1776625743912,48.93,74961.83,1.0,0.07528,6e-05,6.90208]
[1776625743960,48.93,74962.19,1.0,0.07531,6e-05,6.90382]
[1776625744672,48.93,74962.19,1.0,0.07531,6e-05,6.90382]
[1776625744718,48.93,74962.54,1.0,0.07533,6e-05,6.90542]
[1776625750017,48.93,74962.84,1.0,0.07535,6e-05,6.90714]
[1776625750210,48.93,74962.84,1.0,0.07535,6e-05,6.90714]
[1776625750312,48.93,74962.84,1.0,0.07535,6e-05,6.90714]
[1776625750809,48.93,74981.03,1.0,0.07645,6e-05,6.98506]
[1776625757797,48.93,74979.06,1.0,0.07635,6e-05,6.97792]
[1776625762829,48.94,74982.96,1.0,0.0766,6e-05,6.9955]
[1776625767864,48.94,74985.74,1.0,0.07677,6e-05,7.00809]
[1776625772899,48.94,74980.18,1.0,0.0764,6e-05,6.98015]
[1776625777935,48.94,74988.25,1.0,0.0769,6e-05,7.01563]
[1776625782970,48.94,74987.12,1.0,0.07684,6e-05,7.01132]
[1776625786326,48.94,74981.19,1.0,0.07648,6e-05,6.98585]
[1776625787880,48.94,74979.49,1.0,0.07638,6e-05,6.97859]
[1776625788005,48.95,74979.64,1.0,0.07639,6e-05,6.97927]
[1776625791603,48.95,74980.05,1.0,0.07641,6e-05,6.98109]
[1776625791732,48.95,74980.05,1.0,0.07641,6e-05,6.98109]
[1776625791943,48.95,74980.05,1.0,0.07641,6e-05,6.98109]
[1776625792036,48.95,74971.36,1.0,0.07589,6e-05,6.94396]
[1776625797076,48.95,74961.16,1.0,0.07529,6e-05,6.90086]
[1776625797550,48.95,74961.16,1.0,0.07529,6e-05,6.90086]
[1776625800098,48.95,74950.25,1.0,0.07464,6e-05,6.85468]
[1776625800202,48.95,74951.15,1.0,0.0747,6e-05,6.85866]
[1776625805921,48.95,74951.13,1.0,0.07469,6e-05,6.85798]
[1776625806351,48.95,74950.8,1.0,0.07467,6e-05,6.85639]
[1776625806427,48.95,74959.05,1.0,0.07516,6e-05,6.89147]
[1776625810832,48.95,74961.61,1.0,0.07531,6e-05,6.90238]
[1776625810845,48.95,74961.61,1.0,0.07531,6e-05,6.90238]
[1776625810920,48.95,74961.04,1.0,0.07528,6e-05,6.90011]
[1776625817211,48.94,74959.23,1.0,0.07515,6e-05,6.89089]
[1776625819567,48.94,74959.23,1.0,0.07515,6e-05,6.89089]
[1776625820394,48.94,74958.38,1.0,0.07509,6e-05,6.88676]
[1776625820445,48.94,74958.01,1.0,0.07507,6e-05,6.88494]
[1776625827283,48.93,74958.04,1.0,0.07504,6e-05,6.88331]
[1776625832315,48.93,74958.12,1.0,0.07498,6e-05,6.87753]
[1776625834679,48.93,74958.01,1.0,0.07497,6e-05,6.87681]
[1776625835114,48.93,74958.01,1.0,0.07497,6e-05,6.87681]
[1776625835181,48.93,74959.98,1.0,0.07508,6e-05,6.88495]
[1776625835466,48.93,74959.98,1.0,0.07508,6e-05,6.88495]
[1776625835924,48.93,74959.98,1.0,0.07508,6e-05,6.88495]
[1776625835959,48.93,74959.98,1.0,0.07508,6e-05,6.88495]
[1776625836021,48.93,74967.31,1.0,0.07552,6e-05,6.91569]
[1776625837215,48.93,74964.43,1.0,0.07534,6e-05,6.90341]
[1776625837222,48.93,74964.43,1.0,0.07534,6e-05,6.90341]
[1776625837688,48.92,74961.41,1.0,0.07516,6e-05,6.89023]
[1776625844398,48.93,74952.85,1.0,0.07465,6e-05,6.85413]
[1776625846769,48.93,74953.32,1.0,0.07468,6e-05,6.85624]
[1776625846938,48.93,74953.27,1.0,0.07468,6e-05,6.85613]
[1776625848426,48.93,74943.64,1.0,0.07411,6e-05,6.81547]
[1776625853459,48.92,74938.57,1.0,0.0738,6e-05,6.79316]
[1776625860510,48.92,74943.55,1.0,0.07408,6e-05,6.81297]
[1776625865548,48.92,74940.14,1.0,0.07387,6e-05,6.79763]
[1776625870579,48.92,74937.39,1.0,0.0737,6e-05,6.78596]
[1776625875614,48.92,74939.84,1.0,0.07384,6e-05,6.79606]
[1776625878320,48.92,74939.84,1.0,0.07384,6e-05,6.79606]
[1776625883710,48.92,74935.82,1.0,0.07362,6e-05,6.77973]
[1776625887573,48.92,74934.46,1.0,0.07353,6e-05,6.77372]
[1776625892848,48.92,74935.26,1.0,0.07353,6e-05,6.77193]
[1776625896284,48.91,74923.17,1.0,0.07282,6e-05,6.7208]
[1776625905790,48.92,74925.37,1.0,0.07295,6e-05,6.73029]
[1776625910864,48.92,74927.3,1.0,0.07307,6e-05,6.73862]
[1776625917913,48.92,74926.38,1.0,0.07302,6e-05,6.73525]
[1776625922949,48.92,74921.47,1.0,0.07274,6e-05,6.71515]
[1776625927985,48.92,74925.61,1.0,0.07299,6e-05,6.73298]
[1776625934030,48.92,74926.19,1.0,0.07303,6e-05,6.73587]
[1776625939064,48.92,74934.56,1.0,0.07352,6e-05,6.7714]
[1776625944099,48.92,74942.59,1.0,0.074,6e-05,6.80549]
[1776625946266,48.92,74942.65,1.0,0.074,6e-05,6.80573]
[1776625951621,48.92,74951.2,1.0,0.07445,6e-05,6.8369]
[1776625953632,48.92,74951.45,1.0,0.07447,6e-05,6.83783]
[1776625953728,48.92,74951.23,1.0,0.07445,6e-05,6.8369]
[1776625959210,48.92,74942.94,1.0,0.07396,6e-05,6.8014]
[1776625960649,48.92,74942.94,1.0,0.07396,6e-05,6.8014]
[1776625961447,48.92,74943.19,1.0,0.07397,6e-05,6.80244]
[1776625962231,48.92,74943.74,1.0,0.07401,6e-05,6.80476]
[1776625967266,48.92,74939.3,1.0,0.07375,6e-05,6.78611]
[1776625972302,48.92,74945.53,1.0,0.07412,6e-05,6.81261]
[1776625982371,48.92,74948.44,1.0,0.07429,6e-05,6.82502]
[1776625987407,48.92,74951.4,1.0,0.07446,6e-05,6.83758]
[1776625992442,48.92,74947.33,1.0,0.07422,6e-05,6.82034]
[1776625998483,48.92,74946.21,1.0,0.07416,6e-05,6.81581]
[1776625999371,48.92,74946.21,1.0,0.07416,6e-05,6.81581]
[1776626005455,48.92,74939.62,1.0,0.07378,6e-05,6.78826]
[1776626010603,48.93,74939.49,1.0,0.07377,6e-05,6.78802]
[1776626012165,48.93,74951.93,1.0,0.07446,6e-05,6.83605]
[1776626016730,48.93,74951.4,1.0,0.07443,6e-05,6.83376]
[1776626020803,48.93,74951.54,1.0,0.07444,6e-05,6.83427]
[1776626021325,48.93,74951.54,1.0,0.07444,6e-05,6.83427]
[1776626026685,48.92,74957.05,1.0,0.07476,6e-05,6.85732]
[1776626032130,48.92,74957.68,1.0,0.07479,6e-05,6.85978]
[1776626032516,48.92,74960.21,1.0,0.07494,6e-05,6.87043]
[1776626037033,48.92,74973.71,1.0,0.07575,6e-05,6.92766]
[1776626039991,48.92,74972.93,1.0,0.0757,6e-05,6.92441]
[1776626040044,48.92,74971.92,1.0,0.07564,6e-05,6.92028]
[1776626041042,48.92,74971.92,1.0,0.07564,6e-05,6.92028]
[1776626041052,48.92,74971.92,1.0,0.07564,6e-05,6.92028]
[1776626041166,48.92,74971.92,1.0,0.07564,6e-05,6.92028]
[1776626041263,48.92,74973.88,1.0,0.07577,6e-05,6.92902]
[1776626041592,48.92,74973.88,1.0,0.07577,6e-05,6.92902]
[1776626042034,48.92,74973.88,1.0,0.07577,6e-05,6.92902]
[1776626044047,48.93,74977.77,1.0,0.076,6e-05,6.94581]
[1776626044062,48.93,74977.77,1.0,0.076,6e-05,6.94581]
[1776626044263,48.93,74979.34,1.0,0.0761,6e-05,6.95276]
[1776626045171,48.93,74979.34,1.0,0.0761,6e-05,6.95276]
[1776626045261,48.93,74979.11,1.0,0.07609,6e-05,6.95186]
[1776626045672,48.93,74979.11,1.0,0.07609,6e-05,6.95186]
[1776626046179,48.93,74979.11,1.0,0.07609,6e-05,6.95186]
[1776626046255,48.93,74980.58,1.0,0.07618,6e-05,6.95824]
[1776626051861,48.93,74982.14,1.0,0.07628,6e-05,6.96566]
[1776626057217,48.93,74976.33,1.0,0.07594,6e-05,6.94142]
[1776626057326,48.93,74976.33,1.0,0.07594,6e-05,6.94142]
[1776626057395,48.93,74976.86,1.0,0.07597,6e-05,6.94336]
[1776626059376,48.93,74976.86,1.0,0.07597,6e-05,6.94336]
[1776626060186,48.93,74976.86,1.0,0.07596,6e-05,6.94319]
[1776626061394,48.93,74976.39,1.0,0.07593,6e-05,6.94086]
[1776626065197,48.93,74979.46,1.0,0.07611,6e-05,6.95348]
[1776626065267,48.93,74979.26,1.0,0.07609,6e-05,6.95226]
[1776626072250,48.93,74984.12,1.0,0.07639,6e-05,6.97373]
[1776626080069,48.93,74982.47,1.0,0.07627,6e-05,6.96329]
[1776626085646,48.93,74984.82,1.0,0.07642,6e-05,6.97391]
[1776626090061,48.94,74980.36,1.0,0.07616,6e-05,6.95532]
[1776626090122,48.94,74980.36,1.0,0.07616,6e-05,6.95532]
[1776626090187,48.94,74961.02,1.0,0.075,6e-05,6.87292]
[1776626095476,48.94,74957.6,1.0,0.0748,6e-05,6.8586]
[1776626095487,48.94,74957.6,1.0,0.0748,6e-05,6.8586]
[1776626096173,48.94,74957.53,1.0,0.0748,6e-05,6.85833]
[1776626098020,48.94,74958.45,1.0,0.07485,6e-05,6.86227]
[1776626098189,48.94,74960.39,1.0,0.07497,6e-05,6.87054]
[1776626101054,48.94,74961.6,1.0,0.07504,6e-05,6.87572]
[1776626101208,48.94,74961.97,1.0,0.07506,6e-05,6.87732]
[1776626101870,48.94,74961.97,1.0,0.07506,6e-05,6.87732]
[1776626102218,48.94,74960.75,1.0,0.07499,6e-05,6.87216]
[1776626106948,48.94,74962.2,1.0,0.07508,6e-05,6.87847]
[1776626107250,48.94,74962.65,1.0,0.07511,6e-05,6.88043]
[1776626108152,48.94,74962.65,1.0,0.07511,6e-05,6.88043]
[1776626108258,48.94,74973.71,1.0,0.07577,6e-05,6.92764]
[1776626110230,48.94,74977.8,1.0,0.07601,6e-05,6.9451]
[1776626110323,48.94,74978.09,1.0,0.07603,6e-05,6.94659]
[1776626117321,48.94,74978.1,1.0,0.07604,6e-05,6.94715]
[1776626122357,48.94,74978.01,1.0,0.07604,6e-05,6.94708]
[1776626127390,48.94,74977.81,1.0,0.07603,6e-05,6.94652]
[1776626132427,48.94,74980.97,1.0,0.07618,6e-05,6.95531]
[1776626134440,48.94,74969.47,1.0,0.07549,6e-05,6.90627]
[1776626135796,48.94,74967.83,1.0,0.07539,6e-05,6.89935]
[1776626136600,48.94,74967.86,1.0,0.0754,6e-05,6.89955]
[1776626137457,48.94,74968.07,1.0,0.07541,6e-05,6.90053]
[1776626140578,48.95,74968.27,1.0,0.07542,6e-05,6.90146]
[1776626140654,48.94,74968.32,1.0,0.07542,6e-05,6.90153]
[1776626143966,48.94,74969.12,1.0,0.07547,6e-05,6.90481]
[1776626144024,48.94,74971.31,1.0,0.0756,6e-05,6.91407]
[1776626145906,48.94,74971.31,1.0,0.0756,6e-05,6.91397]
[1776626145990,48.94,74970.9,1.0,0.07557,6e-05,6.91213]
[1776626146763,48.94,74970.9,1.0,0.07557,6e-05,6.91213]
[1776626146855,48.94,74971.11,1.0,0.07558,6e-05,6.91294]
[1776626147660,48.94,74971.11,1.0,0.07558,6e-05,6.91294]
[1776626148454,48.94,74971.11,1.0,0.07558,6e-05,6.91294]
[1776626149412,48.94,74967.7,1.0,0.07538,6e-05,6.89822]
[1776626149436,48.94,74965.95,1.0,0.07527,6e-05,6.89039]
[1776626150154,48.94,74965.95,1.0,0.07527,6e-05,6.89039]
[1776626150371,48.94,74965.95,1.0,0.07527,6e-05,6.89039]
[1776626151612,48.94,74947.52,1.0,0.07416,6e-05,6.81137]
[1776626157600,48.93,74946.31,1.0,0.07407,6e-05,6.80476]
[1776626163012,48.93,74943.43,1.0,0.07389,6e-05,6.79166]
[1776626165066,48.93,74942.96,1.0,0.07385,6e-05,6.78924]
[1776626171150,48.93,74941.81,1.0,0.07377,6e-05,6.78309]
[1776626175636,48.92,74943.34,1.0,0.07384,6e-05,6.78847]
[1776626176255,48.92,74952.1,1.0,0.07435,6e-05,6.8251]
[1776626177950,48.92,74952.1,1.0,0.07435,6e-05,6.8251]
[1776626178049,48.92,74950.24,1.0,0.07424,6e-05,6.81693]
[1776626180885,48.92,74950.06,1.0,0.07422,6e-05,6.81563]
[1776626180887,48.92,74949.4,1.0,0.07418,6e-05,6.81256]
[1776626181569,48.92,74949.4,1.0,0.07418,6e-05,6.81256]
[1776626181790,48.92,74949.4,1.0,0.07417,6e-05,6.81229]
[1776626182781,48.92,74949.4,1.0,0.07417,6e-05,6.81229]
[1776626184945,48.91,74949.17,1.0,0.07415,6e-05,6.81079]
[1776626185393,48.91,74949.17,1.0,0.07415,6e-05,6.81079]
[1776626185420,48.91,74948.29,1.0,0.0741,6e-05,6.80688]
[1776626187724,48.91,74953.47,1.0,0.0744,6e-05,6.82892]
[1776626189424,48.91,74954.29,1.0,0.07445,6e-05,6.83245]
[1776626189845,48.91,74956.86,1.0,0.07461,6e-05,6.84345]
[1776626194891,48.91,74964.68,1.0,0.07503,6e-05,6.87201]
[1776626195536,48.91,74964.68,1.0,0.07503,6e-05,6.87201]
[1776626195887,48.91,74964.68,1.0,0.07503,6e-05,6.87204]
[1776626201603,48.91,74966.74,1.0,0.07515,6e-05,6.88077]
[1776626206849,48.91,74958.26,1.0,0.07464,6e-05,6.84465]
[1776626207419,48.91,74958.26,1.0,0.07464,6e-05,6.84465]
[1776626215019,48.92,74956.58,1.0,0.07455,6e-05,6.83799]
[1776626220054,48.92,74955.84,1.0,0.07452,6e-05,6.8358]
[1776626225091,48.92,74959.0,1.0,0.07472,6e-05,6.84985]
[1776626230127,48.92,74956.36,1.0,0.07456,6e-05,6.83887]
[1776626235160,48.93,74953.16,1.0,0.07439,6e-05,6.82631]
[1776626236471,48.93,74953.16,1.0,0.07439,6e-05,6.82631]
[1776626237173,48.93,74953.18,1.0,0.07439,6e-05,6.82657]
[1776626240128,48.93,74953.09,1.0,0.07439,6e-05,6.82628]
[1776626240133,48.93,74952.63,1.0,0.07436,6e-05,6.82451]
[1776626248541,48.93,74950.4,1.0,0.07425,6e-05,6.81613]
[1776626248618,48.94,74949.63,1.0,0.07423,6e-05,6.81448]
[1776626248631,48.94,74949.63,1.0,0.07423,6e-05,6.81448]
[1776626249258,48.94,74949.97,1.0,0.07425,6e-05,6.81631]
[1776626250946,48.94,74949.97,1.0,0.07425,6e-05,6.81631]
[1776626251275,48.94,74949.79,1.0,0.0742,6e-05,6.81109]
[1776626252624,48.94,74949.21,1.0,0.07417,6e-05,6.80886]
[1776626252635,48.94,74949.21,1.0,0.07417,6e-05,6.80886]
[1776626252725,48.94,74948.73,1.0,0.07414,6e-05,6.80682]
[1776626255462,48.94,74948.73,1.0,0.07414,6e-05,6.80706]
[1776626255496,48.94,74948.49,1.0,0.07413,6e-05,6.80616]
[1776626255605,48.94,74948.49,1.0,0.07413,6e-05,6.80616]
[1776626256318,48.94,74948.49,1.0,0.07414,6e-05,6.80655]
[1776626257318,48.94,74962.73,1.0,0.07498,6e-05,6.8673]
[1776626262351,48.95,74962.23,1.0,0.07498,6e-05,6.86669]
[1776626266379,48.95,74971.42,1.0,0.07554,6e-05,6.90683]
[1776626271419,48.95,74971.26,1.0,0.07555,6e-05,6.90727]
[1776626276453,48.96,74976.08,1.0,0.07585,6e-05,6.92895]
[1776626281489,48.96,74979.01,1.0,0.07604,6e-05,6.94256]
[1776626282496,48.96,74963.67,1.0,0.07513,6e-05,6.87732]
[1776626286461,48.97,74959.4,1.0,0.07489,6e-05,6.86016]
[1776626286606,48.97,74948.07,1.0,0.07422,6e-05,6.81243]
[1776626286691,48.97,74948.07,1.0,0.07422,6e-05,6.81243]
[1776626287532,48.97,74948.07,1.0,0.07422,6e-05,6.81243]
[1776626287539,48.97,74948.07,1.0,0.07422,6e-05,6.81278]
[1776626287627,48.97,74948.07,1.0,0.07422,6e-05,6.81278]
[1776626287659,48.97,74948.07,1.0,0.07422,6e-05,6.81278]
[1776626287754,48.97,74948.07,1.0,0.07422,6e-05,6.81278]
[1776626288518,48.97,74948.07,1.0,0.07422,6e-05,6.81278]
[1776626288549,48.97,74943.68,1.0,0.07397,6e-05,6.79462]
[1776626289422,48.97,74943.68,1.0,0.07397,6e-05,6.79462]
[1776626293149,48.97,74942.31,1.0,0.0739,6e-05,6.78964]
[1776626293265,48.97,74942.31,1.0,0.0739,6e-05,6.78964]
[1776626293579,48.97,74942.31,1.0,0.0739,6e-05,6.78977]
[1776626297342,48.97,74945.64,1.0,0.07411,6e-05,6.80419]
[1776626297606,48.97,74945.64,1.0,0.07411,6e-05,6.8043]
[1776626302641,48.98,74944.74,1.0,0.07406,6e-05,6.801]
[1776626306602,48.98,74944.27,1.0,0.07404,6e-05,6.79921]
[1776626307423,48.98,74946.82,1.0,0.07419,6e-05,6.81028]
[1776626308387,48.98,74946.82,1.0,0.07419,6e-05,6.81028]
[1776626308390,48.98,74959.03,1.0,0.07492,6e-05,6.86246]
[1776626311452,48.98,74959.63,1.0,0.07496,6e-05,6.86531]
[1776626312382,48.98,74962.5,1.0,0.07509,6e-05,6.87325]
[1776626312389,48.98,74962.5,1.0,0.07509,6e-05,6.87325]
[1776626314092,48.98,74962.0,1.0,0.07507,6e-05,6.87141]
[1776626314207,48.98,74962.0,1.0,0.07507,6e-05,6.87141]
[1776626317022,48.99,74972.92,1.0,0.07574,6e-05,6.91899]
[1776626321494,48.99,74980.43,1.0,0.0762,6e-05,6.95165]
[1776626321617,48.99,74980.43,1.0,0.0762,6e-05,6.95165]
[1776626322823,48.99,74990.2,1.0,0.07679,6e-05,6.99397]
[1776626328823,48.99,74980.42,1.0,0.07621,6e-05,6.95273]
[1776626333862,48.99,74981.11,1.0,0.07626,6e-05,6.95644]
[1776626336891,49.0,74970.96,1.0,0.07566,6e-05,6.91352]
[1776626341916,49.0,74976.06,1.0,0.07598,6e-05,6.93628]
[1776626346951,49.0,74969.61,1.0,0.07561,6e-05,6.9097]
[1776626351988,49.01,74968.48,1.0,0.07555,6e-05,6.90588]
[1776626357022,49.01,74975.78,1.0,0.07601,6e-05,6.93804]
[1776626362634,49.01,74975.04,1.0,0.07597,6e-05,6.9355]
[1776626370602,49.02,74979.44,1.0,0.07625,6e-05,6.95564]
[1776626371497,49.02,74996.98,1.0,0.07727,6e-05,7.02638]
[1776626376547,49.02,75002.65,1.0,0.07762,6e-05,7.05096]
[1776626377656,49.02,75003.58,1.0,0.07768,6e-05,7.05506]
[1776626378294,49.02,75003.58,1.0,0.07768,6e-05,7.05511]
[1776626378377,49.02,75003.58,1.0,0.07768,6e-05,7.05511]
[1776626378580,49.02,75021.64,1.0,0.07879,6e-05,7.13318]
[1776626380009,49.02,75024.5,1.0,0.07897,6e-05,7.14551]
[1776626380022,49.02,75024.5,1.0,0.07897,6e-05,7.14551]
[1776626380187,49.02,75024.5,1.0,0.07897,6e-05,7.14551]
[1776626380728,49.02,75024.5,1.0,0.07897,6e-05,7.14551]
[1776626381441,49.02,75024.5,1.0,0.07897,6e-05,7.14551]
[1776626381452,49.02,75024.5,1.0,0.07897,6e-05,7.14551]
[1776626381543,49.02,75023.49,1.0,0.0789,6e-05,7.14098]
[1776626383287,49.02,75023.54,1.0,0.07891,6e-05,7.14113]
[1776626383311,49.02,75019.73,1.0,0.07867,6e-05,7.12462]
[1776626383781,49.02,75019.73,1.0,0.07867,6e-05,7.12462]
[1776626385221,49.02,75008.2,1.0,0.07796,6e-05,7.07467]
[1776626386501,49.02,75008.2,1.0,0.07796,6e-05,7.07467]
[1776626386509,49.02,75007.56,1.0,0.07792,6e-05,7.07198]
[1776626387335,49.02,75007.56,1.0,0.07792,6e-05,7.07198]
[1776626387646,49.02,75032.23,1.0,0.07944,6e-05,7.17884]
[1776626389447,49.02,75032.23,1.0,0.07944,6e-05,7.17884]
[1776626389548,49.02,75029.2,1.0,0.07925,6e-05,7.16545]
[1776626389741,49.02,75029.2,1.0,0.07925,6e-05,7.16545]
[1776626389764,49.02,75029.2,1.0,0.07925,6e-05,7.16545]
[1776626390256,49.02,75029.2,1.0,0.07925,6e-05,7.16545]
[1776626390809,49.02,75029.2,1.0,0.07925,6e-05,7.16545]
[1776626391715,49.02,75029.2,1.0,0.07925,6e-05,7.16545]
[1776626391263,49.02,75025.62,1.0,0.07903,6e-05,7.14982]
[1776626392270,49.02,75023.27,1.0,0.07888,6e-05,7.13956]
[1776626395044,49.02,75023.78,1.0,0.07891,6e-05,7.14165]
[1776626395119,49.02,75023.78,1.0,0.07891,6e-05,7.14165]
[1776626396889,49.02,75025.57,1.0,0.07902,6e-05,7.14929]
[1776626397306,49.02,75026.4,1.0,0.07907,6e-05,7.15281]
[1776626403350,49.01,75025.29,1.0,0.079,6e-05,7.14753]
[1776626408384,49.01,75026.68,1.0,0.07908,6e-05,7.15316]
[1776626413417,49.01,75028.53,1.0,0.07919,6e-05,7.16078]
[1776626419459,49.01,75028.55,1.0,0.07918,6e-05,7.16042]
[1776626421163,49.01,75021.82,1.0,0.07876,6e-05,7.13117]
[1776626421175,49.01,75021.82,1.0,0.07876,6e-05,7.13117]
[1776626421480,49.01,75021.57,1.0,0.07875,6e-05,7.13002]
[1776626422939,49.01,75020.1,1.0,0.07866,6e-05,7.12363]
[1776626423592,49.01,75020.1,1.0,0.07866,6e-05,7.12363]
[1776626423613,49.01,75030.04,1.0,0.07927,6e-05,7.16673]
[1776626424572,49.01,75030.04,1.0,0.07927,6e-05,7.16673]
[1776626424875,49.01,75033.49,1.0,0.07948,6e-05,7.18162]
[1776626425506,49.01,75033.49,1.0,0.07948,6e-05,7.18162]
[1776626425517,49.01,75031.42,1.0,0.07935,6e-05,7.17262]
[1776626430740,49.01,75031.0,1.0,0.07932,6e-05,7.17026]
[1776626433452,49.01,75032.17,1.0,0.07934,6e-05,7.17007]
[1776626433485,49.01,75032.17,1.0,0.07934,6e-05,7.17007]
[1776626433563,49.01,75031.8,1.0,0.07932,6e-05,7.16836]
[1776626435514,49.01,75032.98,1.0,0.07939,6e-05,7.17338]
[1776626435565,49.0,75033.44,1.0,0.07941,6e-05,7.17525]
[1776626441171,49.0,75032.59,1.0,0.07935,6e-05,7.17108]
[1776626441660,49.0,75033.17,1.0,0.07939,6e-05,7.17336]
[1776626442107,49.0,75033.17,1.0,0.07939,6e-05,7.17336]
[1776626442667,49.0,75033.53,1.0,0.07941,6e-05,7.1748]
[1776626444874,49.0,75032.6,1.0,0.07935,6e-05,7.17052]
[1776626445688,49.0,75032.59,1.0,0.07934,6e-05,7.17036]
[1776626451731,49.0,75032.76,1.0,0.07934,6e-05,7.17035]
[1776626456767,49.0,75031.6,1.0,0.07926,6e-05,7.16465]
[1776626459259,49.0,75031.57,1.0,0.07926,6e-05,7.16439]
[1776626459789,48.99,75031.31,1.0,0.07924,6e-05,7.163]
[1776626462612,48.99,75030.86,1.0,0.07921,6e-05,7.16091]
[1776626462712,48.99,75030.89,1.0,0.07921,6e-05,7.16077]
[1776626467853,48.99,75029.18,1.0,0.07909,6e-05,7.15268]
[1776626470974,48.99,75028.69,1.0,0.07906,6e-05,7.15029]
[1776626471008,48.99,75028.69,1.0,0.07905,6e-05,7.15016]
[1776626471865,48.99,75028.69,1.0,0.07905,6e-05,7.15016]
[1776626471919,48.99,75026.04,1.0,0.07889,6e-05,7.13853]
[1776626473560,48.99,75026.04,1.0,0.07889,6e-05,7.13853]
[1776626473584,48.99,75014.83,1.0,0.07819,6e-05,7.08975]
[1776626474140,48.99,75014.83,1.0,0.07819,6e-05,7.08975]
[1776626474651,48.99,75013.2,1.0,0.07809,6e-05,7.08266]
[1776626479941,48.99,75013.19,1.0,0.07809,6e-05,7.08242]
[1776626481955,48.99,75003.17,1.0,0.07747,6e-05,7.03917]
[1776626483976,48.99,75016.59,1.0,0.0783,6e-05,7.09712]
[1776626489016,48.99,75011.93,1.0,0.07801,6e-05,7.07671]
[1776626493043,48.99,75004.26,1.0,0.07749,6e-05,7.03855]
[1776626497387,48.99,75005.93,1.0,0.07759,6e-05,7.04582]
[1776626497399,48.99,75005.93,1.0,0.07759,6e-05,7.04582]
[1776626497451,48.99,75021.01,1.0,0.07852,6e-05,7.11095]
[1776626498552,48.99,75021.01,1.0,0.07852,6e-05,7.11095]
[1776626498615,48.99,75021.16,1.0,0.07852,6e-05,7.11152]
[1776626504759,48.99,75020.98,1.0,0.07851,6e-05,7.11039]
[1776626510162,48.98,75018.93,1.0,0.07837,6e-05,7.1009]
[1776626515198,48.98,75016.83,1.0,0.07824,6e-05,7.09143]
[1776626520232,48.98,75014.15,1.0,0.07807,6e-05,7.0795]
[1776626525268,48.98,75012.51,1.0,0.07796,6e-05,7.07205]
[1776626530304,48.98,75012.14,1.0,0.07794,6e-05,7.07018]
[1776626532509,48.98,75012.14,1.0,0.07794,6e-05,7.07018]
[1776626532568,48.98,75012.43,1.0,0.07795,6e-05,7.07127]
[1776626538362,48.98,75013.3,1.0,0.078,6e-05,7.07472]
[1776626543865,48.98,75013.35,1.0,0.078,6e-05,7.0747]
[1776626544880,48.98,75013.4,1.0,0.078,6e-05,7.07486]
[1776626544403,48.98,75013.81,1.0,0.07803,6e-05,7.07656]
[1776626545630,48.98,75013.81,1.0,0.07803,6e-05,7.07656]
[1776626551453,48.97,75010.75,1.0,0.07779,6e-05,7.05807]
[1776626557496,48.97,75012.37,1.0,0.07788,6e-05,7.06489]
[1776626564545,48.97,75013.95,1.0,0.07798,6e-05,7.07151]
[1776626570589,48.97,75016.26,1.0,0.07812,6e-05,7.08132]
[1776626571777,48.97,75016.26,1.0,0.07812,6e-05,7.08132]
[1776626571799,48.97,75015.09,1.0,0.07804,6e-05,7.07624]
[1776626574101,48.97,75015.86,1.0,0.07809,6e-05,7.07958]
[1776626575537,48.97,75015.86,1.0,0.07809,6e-05,7.07959]
[1776626575635,48.97,75015.86,1.0,0.07809,6e-05,7.07959]
[1776626576337,48.97,75015.98,1.0,0.0781,6e-05,7.08012]
[1776626576636,48.97,75015.98,1.0,0.0781,6e-05,7.08012]
[1776626577641,48.97,75006.21,1.0,0.0775,6e-05,7.03806]
[1776626582673,48.97,75006.55,1.0,0.07753,6e-05,7.03995]
[1776626587707,48.98,74998.49,1.0,0.07704,6e-05,7.00586]
[1776626588714,48.98,74986.85,1.0,0.07634,6e-05,6.95613]
[1776626591735,48.98,74996.52,1.0,0.07694,6e-05,6.99816]
[1776626596773,48.98,74994.12,1.0,0.0768,6e-05,6.98859]
[1776626601806,48.98,74992.73,1.0,0.07673,6e-05,6.98334]
[1776626606889,48.99,74989.9,1.0,0.07657,6e-05,6.97192]
[1776626607920,48.99,74989.9,1.0,0.07657,6e-05,6.97192]
[1776626608325,48.99,74988.78,1.0,0.0765,6e-05,6.96712]
[1776626608868,48.99,74963.33,1.0,0.07497,6e-05,6.85879]
[1776626610693,48.99,74963.28,1.0,0.07498,6e-05,6.85889]
[1776626610777,48.99,74963.28,1.0,0.07498,6e-05,6.85889]
[1776626610890,48.99,74961.84,1.0,0.07489,6e-05,6.85309]
[1776626611617,48.99,74961.84,1.0,0.07489,6e-05,6.85309]
[1776626612929,48.99,74959.39,1.0,0.07471,6e-05,6.83816]
[1776626613518,48.99,74957.96,1.0,0.07462,6e-05,6.8321]
[1776626613854,48.99,74957.96,1.0,0.07462,6e-05,6.8321]
[1776626616804,48.99,74963.84,1.0,0.07498,6e-05,6.85742]
[1776626616925,48.99,74963.77,1.0,0.07497,6e-05,6.8572]
[1776626619353,48.99,74960.18,1.0,0.07476,6e-05,6.84211]
[1776626619946,48.99,74959.68,1.0,0.07473,6e-05,6.84009]
[1776626620162,48.99,74959.68,1.0,0.07473,6e-05,6.84009]
[1776626620639,48.99,74959.68,1.0,0.07473,6e-05,6.84009]
[1776626620952,48.99,74960.68,1.0,0.07479,6e-05,6.84433]
[1776626621601,48.99,74960.68,1.0,0.07479,6e-05,6.84433]
[1776626621959,48.99,74948.69,1.0,0.07408,6e-05,6.79373]
[1776626622698,48.99,74948.69,1.0,0.07408,6e-05,6.79373]
[1776626622904,48.99,74948.69,1.0,0.07408,6e-05,6.79373]
[1776626623981,48.99,74937.54,1.0,0.07343,6e-05,6.74701]
[1776626625001,48.99,74937.54,1.0,0.07343,6e-05,6.74701]
[1776626627041,49.0,74915.62,1.0,0.07216,6e-05,6.65522]
[1776626627195,49.0,74915.62,1.0,0.07216,6e-05,6.65522]
[1776626628047,49.0,74899.22,1.0,0.07122,6e-05,6.58699]
[1776626628653,49.0,74899.22,1.0,0.07122,6e-05,6.58699]
[1776626633300,49.0,74892.84,1.0,0.07087,6e-05,6.56156]
[1776626639087,49.0,74890.29,1.0,0.07074,6e-05,6.55227]
[1776626640730,49.0,74890.36,1.0,0.07075,6e-05,6.55278]
[1776626641101,49.01,74890.87,1.0,0.07078,6e-05,6.55511]
[1776626646137,49.01,74889.28,1.0,0.0707,6e-05,6.54952]
[1776626651172,49.01,74889.49,1.0,0.07073,6e-05,6.55143]
[1776626654673,49.01,74889.25,1.0,0.07072,6e-05,6.55104]
[1776626657837,49.02,74876.62,1.0,0.07001,6e-05,6.4993]
[1776626666280,49.02,74881.1,1.0,0.0703,6e-05,6.52016]
[1776626671313,49.03,74880.35,1.0,0.07023,6e-05,6.5135]
[1776626677168,49.03,74883.1,1.0,0.0704,6e-05,6.52595]
[1776626682392,49.04,74890.56,1.0,0.07085,6e-05,6.55846]
[1776626687779,49.04,74889.73,1.0,0.0708,6e-05,6.55544]
[1776626695427,49.04,74887.33,1.0,0.07069,6e-05,6.54679]
[1776626697609,49.05,74884.45,1.0,0.07054,6e-05,6.53617]
[1776626698208,49.05,74879.94,1.0,0.07029,6e-05,6.51777]
[1776626698978,49.05,74879.94,1.0,0.07029,6e-05,6.51777]
[1776626702944,49.05,74880.68,1.0,0.07034,6e-05,6.52185]
[1776626708071,49.06,74871.91,1.0,0.06986,6e-05,6.48661]
[1776626713606,49.06,74867.28,1.0,0.06963,6e-05,6.46976]
[1776626718643,49.07,74867.21,1.0,0.06965,6e-05,6.471]
[1776626723677,49.07,74870.59,1.0,0.06986,6e-05,6.48655]
[1776626725915,49.07,74871.88,1.0,0.06994,6e-05,6.49221]
[1776626726223,49.07,74871.88,1.0,0.06994,6e-05,6.49221]
[1776626726797,49.08,74872.36,1.0,0.06998,6e-05,6.49486]
[1776626726969,49.08,74872.36,1.0,0.06998,6e-05,6.49486]
[1776626726978,49.08,74873.25,1.0,0.07003,6e-05,6.49854]
[1776626728711,49.08,74888.04,1.0,0.07088,6e-05,6.56038]
[1776626731121,49.08,74887.77,1.0,0.07086,6e-05,6.55951]
[1776626735760,49.09,74903.28,1.0,0.07173,6e-05,6.62057]
[1776626738507,49.09,74904.51,1.0,0.0718,6e-05,6.62595]
[1776626739790,49.09,74915.04,1.0,0.07241,6e-05,6.67016]
[1776626740477,49.09,74915.04,1.0,0.07241,6e-05,6.67016]
[1776626740795,49.09,74927.72,1.0,0.07315,6e-05,6.72333]
[1776626744474,49.09,74927.61,1.0,0.07314,6e-05,6.72276]
[1776626748519,49.09,74932.88,1.0,0.07345,6e-05,6.74467]
[1776626748811,49.09,74932.88,1.0,0.07345,6e-05,6.74467]
[1776626749105,49.09,74932.88,1.0,0.07345,6e-05,6.74467]
[1776626752625,49.08,74939.19,1.0,0.07381,6e-05,6.77085]
[1776626757926,49.08,74941.41,1.0,0.07394,6e-05,6.77952]
[1776626762891,49.08,74942.69,1.0,0.074,6e-05,6.78441]
[1776626764834,49.08,74949.09,1.0,0.07438,6e-05,6.81116]
[1776626770012,49.08,74944.08,1.0,0.07407,6e-05,6.7892]
[1776626772241,49.08,74954.07,1.0,0.07466,6e-05,6.83122]
[1776626779075,49.07,74956.64,1.0,0.07479,6e-05,6.84097]
[1776626782109,49.07,74956.98,1.0,0.07481,6e-05,6.84204]
[1776626782501,49.07,74963.5,1.0,0.07519,6e-05,6.86934]
[1776626788139,49.07,74961.54,1.0,0.07508,6e-05,6.86168]
[1776626793174,49.07,74961.53,1.0,0.07502,6e-05,6.85558]
[1776626801229,49.06,74961.42,1.0,0.07499,6e-05,6.85314]
[1776626806264,49.06,74961.36,1.0,0.07497,6e-05,6.85185]
[1776626811299,49.05,74961.76,1.0,0.07498,6e-05,6.85263]
[1776626816336,49.06,74963.5,1.0,0.07508,6e-05,6.86026]
[1776626819022,49.06,74963.5,1.0,0.07508,6e-05,6.86026]
[1776626819090,49.06,74963.74,1.0,0.0751,6e-05,6.86144]
[1776626821217,49.06,74963.74,1.0,0.0751,6e-05,6.86144]
[1776626821318,49.06,74964.74,1.0,0.07516,6e-05,6.86579]
[1776626822550,49.06,74964.82,1.0,0.07517,6e-05,6.86618]
[1776626822565,49.06,74964.82,1.0,0.07517,6e-05,6.86618]
[1776626823681,49.06,74964.82,1.0,0.07517,6e-05,6.86618]
[1776626824186,49.06,74964.82,1.0,0.07517,6e-05,6.86618]
[1776626824288,49.06,74969.33,1.0,0.07544,6e-05,6.88547]
[1776626825699,49.06,74969.33,1.0,0.07544,6e-05,6.88547]
[1776626825755,49.06,74968.85,1.0,0.07541,6e-05,6.88342]
[1776626831780,49.06,74970.14,1.0,0.07549,6e-05,6.88899]
[1776626831804,49.06,74970.14,1.0,0.07549,6e-05,6.88899]
[1776626832340,49.06,74970.11,1.0,0.07549,6e-05,6.88888]
[1776626836268,49.06,74970.18,1.0,0.07549,6e-05,6.88918]
[1776626837185,49.06,74970.38,1.0,0.0755,6e-05,6.89003]
[1776626842410,49.06,74977.1,1.0,0.0759,6e-05,6.91848]
[1776626843549,49.06,74977.1,1.0,0.0759,6e-05,6.91848]
[1776626843919,49.06,74977.1,1.0,0.0759,6e-05,6.91848]
[1776626844183,49.06,74977.1,1.0,0.0759,6e-05,6.91848]
[1776626844273,49.06,74977.1,1.0,0.0759,6e-05,6.91848]
[1776626846171,49.06,74983.48,1.0,0.07629,6e-05,6.94575]
[1776626846369,49.06,74977.54,1.0,0.07593,6e-05,6.92058]
[1776626846777,49.06,74977.54,1.0,0.07593,6e-05,6.92058]
[1776626857457,49.06,74975.0,1.0,0.07575,6e-05,6.90593]
[1776626857838,49.06,74975.0,1.0,0.07575,6e-05,6.90593]
[1776626858128,49.06,74975.0,1.0,0.07575,6e-05,6.90593]
[1776626858203,49.07,74975.04,1.0,0.07577,6e-05,6.90741]
[1776626860356,49.07,74975.04,1.0,0.07577,6e-05,6.90741]
[1776626860363,49.07,74962.36,1.0,0.07502,6e-05,6.854]
[1776626866335,49.07,74962.87,1.0,0.07507,6e-05,6.85739]
[1776626867236,49.07,74962.76,1.0,0.07506,6e-05,6.85723]
[1776626872731,49.08,74956.0,1.0,0.07469,6e-05,6.83078]
[1776626879242,49.08,74957.25,1.0,0.07479,6e-05,6.83737]
[1776626879378,49.08,74957.25,1.0,0.07479,6e-05,6.83737]
[1776626879456,49.09,74958.3,1.0,0.07486,6e-05,6.84278]
[1776626880378,49.09,74958.3,1.0,0.07486,6e-05,6.84278]
[1776626880388,49.09,74964.82,1.0,0.07526,6e-05,6.87077]
[1776626880526,49.09,74964.82,1.0,0.07526,6e-05,6.87077]
[1776626881545,49.09,74964.82,1.0,0.07526,6e-05,6.87077]
[1776626882593,49.09,74968.69,1.0,0.07549,6e-05,6.88754]
[1776626882601,49.09,74968.69,1.0,0.07549,6e-05,6.88754]
[1776626882656,49.09,74968.69,1.0,0.07549,6e-05,6.88754]
[1776626882800,49.09,74970.83,1.0,0.07563,6e-05,6.89718]
[1776626887838,49.09,74970.5,1.0,0.07562,6e-05,6.89668]
[1776626892876,49.1,74978.09,1.0,0.0761,6e-05,6.93037]
[1776626897907,49.1,74970.83,1.0,0.07567,6e-05,6.90002]
[1776626902957,49.1,74972.21,1.0,0.07577,6e-05,6.90705]
[1776626905356,49.11,74973.27,1.0,0.07583,6e-05,6.91176]
[1776626905367,49.11,74973.27,1.0,0.07583,6e-05,6.91176]
[1776626905365,49.11,74974.33,1.0,0.0759,6e-05,6.91648]
[1776626905468,49.11,74974.33,1.0,0.0759,6e-05,6.91648]
[1776626906645,49.11,74974.33,1.0,0.0759,6e-05,6.91648]
[1776626907009,49.11,74974.33,1.0,0.0759,6e-05,6.91648]
[1776626907843,49.11,74975.43,1.0,0.07597,6e-05,6.92155]
[1776626907870,49.11,74975.43,1.0,0.07597,6e-05,6.92155]
[1776626908997,49.11,74985.2,1.0,0.07657,6e-05,6.96365]
[1776626914037,49.11,74993.13,1.0,0.07701,6e-05,6.99321]
[1776626915117,49.11,74993.13,1.0,0.07701,6e-05,6.99321]
[1776626915218,49.11,74993.13,1.0,0.07701,6e-05,6.99321]
[1776626915892,49.11,74991.23,1.0,0.07689,6e-05,6.98516]
[1776626915902,49.11,74991.23,1.0,0.07689,6e-05,6.98516]
[1776626919362,49.11,74990.94,1.0,0.07688,6e-05,6.9842]
[1776626920460,49.11,74989.91,1.0,0.07682,6e-05,6.97988]
[1776626926122,49.11,74985.31,1.0,0.07655,6e-05,6.96088]
[1776626927272,49.11,74985.31,1.0,0.07655,6e-05,6.96088]
[1776626927445,49.11,74986.08,1.0,0.0766,6e-05,6.96429]
[1776626928092,49.11,74986.08,1.0,0.0766,6e-05,6.96429]
[1776626928106,49.11,74986.08,1.0,0.0766,6e-05,6.96429]
[1776626929519,49.12,74986.08,1.0,0.0766,6e-05,6.96452]
[1776626931503,49.12,74987.09,1.0,0.07667,6e-05,6.96906]
[1776626932696,49.12,74986.96,1.0,0.07666,6e-05,6.96861]
[1776626932702,49.12,74986.96,1.0,0.07666,6e-05,6.96861]
[1776626940219,49.12,74986.76,1.0,0.07666,6e-05,6.96866]
[1776626945254,49.12,74989.06,1.0,0.07681,6e-05,6.9791]
[1776626951296,49.12,74992.38,1.0,0.07702,6e-05,6.99408]
[1776626951648,49.12,74992.38,1.0,0.07702,6e-05,6.99408]
[1776626951806,49.12,74992.38,1.0,0.07702,6e-05,6.99408]
[1776626955941,49.13,74989.9,1.0,0.07688,6e-05,6.98382]
[1776626955950,49.13,74989.9,1.0,0.07688,6e-05,6.98382]
[1776626961366,49.13,74987.54,1.0,0.07675,6e-05,6.97462]
[1776626968418,49.13,74987.7,1.0,0.07677,6e-05,6.97623]
[1776626971884,49.13,74986.5,1.0,0.0767,6e-05,6.97122]
[1776626971985,49.13,74986.31,1.0,0.07664,6e-05,6.96578]
[1776626978485,49.14,74983.07,1.0,0.07646,6e-05,6.95295]
[1776626980499,49.14,74982.79,1.0,0.07645,6e-05,6.95192]
[1776626982299,49.14,74981.24,1.0,0.07636,6e-05,6.94561]
[1776626986356,49.14,74978.23,1.0,0.07618,6e-05,6.93334]
[1776626992190,49.14,74981.5,1.0,0.0764,6e-05,6.94844]
[1776626992267,49.14,74981.5,1.0,0.0764,6e-05,6.94844]
[1776626992470,49.14,74981.5,1.0,0.0764,6e-05,6.94844]
[1776626992490,49.15,74982.03,1.0,0.07644,6e-05,6.95108]
[1776626994611,49.15,74971.55,1.0,0.07581,6e-05,6.90681]
[1776626999667,49.15,74969.73,1.0,0.07572,6e-05,6.90062]
[1776627000591,49.15,74969.73,1.0,0.07572,6e-05,6.90062]
[1776627000607,49.15,74969.73,1.0,0.07572,6e-05,6.90062]
[1776627000673,49.15,74970.0,1.0,0.07574,6e-05,6.90177]
[1776627006062,49.15,74968.3,1.0,0.07565,6e-05,6.89535]
[1776627006422,49.16,74968.3,1.0,0.07567,6e-05,6.89646]
[1776627006535,49.16,74968.3,1.0,0.07567,6e-05,6.89646]
[1776627007724,49.16,74981.69,1.0,0.07647,6e-05,6.9537]
[1776627013626,49.16,74983.09,1.0,0.07657,6e-05,6.96053]
[1776627018126,49.16,74983.09,1.0,0.07657,6e-05,6.9607]
[1776627018131,49.16,74983.09,1.0,0.07657,6e-05,6.9607]
[1776627021265,49.17,74982.19,1.0,0.07653,6e-05,6.95781]
[1776627021343,49.17,74982.27,1.0,0.07654,6e-05,6.95831]
[1776627028875,49.17,74981.38,1.0,0.0765,6e-05,6.95564]
[1776627033909,49.17,74985.65,1.0,0.07672,6e-05,6.96975]
[1776627041965,49.18,74990.41,1.0,0.07703,6e-05,6.99129]
[1776627045002,49.18,74988.56,1.0,0.07692,6e-05,6.98364]
[1776627045103,49.18,74988.56,1.0,0.07692,6e-05,6.98377]
[1776627046686,49.18,74988.56,1.0,0.07693,6e-05,6.98404]
[1776627047001,49.18,74984.07,1.0,0.07666,6e-05,6.96497]
[1776627047595,49.18,74984.07,1.0,0.07666,6e-05,6.96497]
[1776627048009,49.18,74981.01,1.0,0.07647,6e-05,6.95206]
[1776627053042,49.18,74988.32,1.0,0.07692,6e-05,6.98379]
[1776627057273,49.18,74988.62,1.0,0.07695,6e-05,6.98538]
[1776627057375,49.18,74990.3,1.0,0.07705,6e-05,6.99274]
[1776627064120,49.18,75001.06,1.0,0.07771,6e-05,7.03915]
[1776627069155,49.18,74998.23,1.0,0.07754,6e-05,7.0269]
[1776627078218,49.18,74995.16,1.0,0.07735,6e-05,7.0136]
[1776627081356,49.18,75021.32,1.0,0.07895,6e-05,7.12616]
[1776627087284,49.18,75023.15,1.0,0.07905,6e-05,7.13283]
[1776627092319,49.18,75028.79,1.0,0.07934,6e-05,7.15156]
[1776627093289,49.18,75028.79,1.0,0.07934,6e-05,7.15156]
[1776627093346,49.18,75028.79,1.0,0.07934,6e-05,7.15156]
[1776627093390,49.18,75029.02,1.0,0.07935,6e-05,7.15237]
[1776627098362,49.17,75039.27,1.0,0.07997,6e-05,7.19564]
[1776627103398,49.17,75039.04,1.0,0.07994,6e-05,7.19367]
[1776627108431,49.16,75026.74,1.0,0.07916,6e-05,7.13916]
[1776627113468,49.16,75030.09,1.0,0.07935,6e-05,7.15284]
[1776627118506,49.16,75032.16,1.0,0.07947,6e-05,7.16087]
[1776627123538,49.16,75038.49,1.0,0.07985,6e-05,7.18765]
[1776627128183,49.15,75040.19,1.0,0.07995,6e-05,7.19439]
[1776627128249,49.15,75040.19,1.0,0.07995,6e-05,7.19439]
[1776627128335,49.15,75040.19,1.0,0.07995,6e-05,7.19439]
[1776627128624,49.15,75082.58,1.0,0.08263,6e-05,7.37971]
[1776627129993,49.15,75082.58,1.0,0.08262,6e-05,7.37909]
[1776627130592,49.15,75082.37,1.0,0.0826,6e-05,7.37803]
[1776627131008,49.15,75082.37,1.0,0.0826,6e-05,7.37803]
[1776627131601,49.15,75078.53,1.0,0.08236,6e-05,7.36103]
[1776627134620,49.15,75087.79,1.0,0.08295,6e-05,7.40195]
[1776627135651,49.15,75087.79,1.0,0.08295,6e-05,7.40195]
[1776627140662,49.15,75079.68,1.0,0.08244,6e-05,7.36697]
[1776627142469,49.15,75079.48,1.0,0.08243,6e-05,7.36614]
[1776627142545,49.15,75079.43,1.0,0.08243,6e-05,7.36597]
[1776627147711,49.15,75077.32,1.0,0.08228,6e-05,7.35552]
[1776627149583,49.15,75077.32,1.0,0.08228,6e-05,7.35552]
[1776627150288,49.15,75077.79,1.0,0.0823,6e-05,7.35733]
[1776627150492,49.15,75077.79,1.0,0.0823,6e-05,7.35733]
[1776627150555,49.15,75065.37,1.0,0.08151,6e-05,7.30263]
[1776627151807,49.15,75048.47,1.0,0.08039,6e-05,7.2237]
[1776627155047,49.15,75049.0,1.0,0.08042,6e-05,7.22561]
[1776627155076,49.15,75048.84,1.0,0.08041,6e-05,7.22491]
[1776627156145,49.15,75048.84,1.0,0.08041,6e-05,7.22491]
[1776627160694,49.14,75056.44,1.0,0.08087,6e-05,7.25701]
[1776627161775,49.14,75056.44,1.0,0.08087,6e-05,7.25701]
[1776627163740,49.14,75053.8,1.0,0.0807,6e-05,7.24512]
[1776627164692,49.14,75046.68,1.0,0.08025,6e-05,7.2138]
[1776627165305,49.14,75046.68,1.0,0.08025,6e-05,7.2138]
[1776627165515,49.14,75046.68,1.0,0.08025,6e-05,7.2138]
[1776627165582,49.14,75042.97,1.0,0.08002,6e-05,7.19755]
[1776627166781,49.14,75034.25,1.0,0.07947,6e-05,7.15964]
[1776627166802,49.14,75034.25,1.0,0.07947,6e-05,7.15964]
[1776627166920,49.14,75034.25,1.0,0.07947,6e-05,7.15964]
[1776627166934,49.14,75034.25,1.0,0.07947,6e-05,7.15964]
[1776627168851,49.14,75033.08,1.0,0.0794,6e-05,7.15452]
[1776627168929,49.14,75029.29,1.0,0.07916,6e-05,7.13807]
[1776627174907,49.14,75028.07,1.0,0.07909,6e-05,7.13274]
[1776627175918,49.14,75016.45,1.0,0.07837,6e-05,7.08262]
[1776627178936,49.14,75026.69,1.0,0.079,6e-05,7.12699]
[1776627183976,49.14,75032.29,1.0,0.07935,6e-05,7.1512]
[1776627189007,49.14,75022.64,1.0,0.07875,6e-05,7.10959]
[1776627190015,49.14,75013.87,1.0,0.07822,6e-05,7.07187]
[1776627195048,49.14,75009.6,1.0,0.07796,6e-05,7.05403]
[1776627201091,49.15,75011.31,1.0,0.07808,6e-05,7.06216]
[1776627206127,49.15,75002.4,1.0,0.07754,6e-05,7.02464]
[1776627211154,49.15,74993.81,1.0,0.07703,6e-05,6.9886]
[1776627211162,49.15,74993.81,1.0,0.07703,6e-05,6.9886]
[1776627211398,49.15,74996.18,1.0,0.07713,6e-05,6.99423]
[1776627213175,49.15,75007.27,1.0,0.07781,6e-05,7.04202]
[1776627218211,49.16,75002.09,1.0,0.07751,6e-05,7.02033]
[1776627224252,49.16,74998.64,1.0,0.07731,6e-05,7.00629]
[1776627229550,49.16,74993.74,1.0,0.07702,6e-05,6.98581]
[1776627234323,49.16,75004.03,1.0,0.07765,6e-05,7.03075]
[1776627239357,49.16,75005.22,1.0,0.07773,6e-05,7.03612]
[1776627244399,49.16,75002.49,1.0,0.07757,6e-05,7.02472]
[1776627246530,49.16,75002.96,1.0,0.0776,6e-05,7.02682]
[1776627246727,49.17,74979.33,1.0,0.07617,6e-05,6.92597]
[1776627252459,49.17,74972.26,1.0,0.07576,6e-05,6.8973]
[1776627256758,49.17,74962.82,1.0,0.07521,6e-05,6.85791]
[1776627258596,49.17,74962.82,1.0,0.07521,6e-05,6.85812]
[1776627260399,49.18,74956.17,1.0,0.07482,6e-05,6.83043]
[1776627264481,49.18,74961.03,1.0,0.07513,6e-05,6.85202]
[1776627264681,49.18,74968.64,1.0,0.07558,6e-05,6.88454]
[1776627264830,49.18,74968.64,1.0,0.07558,6e-05,6.88454]
[1776627266607,49.18,74968.64,1.0,0.07559,6e-05,6.88474]
[1776627266621,49.18,74975.28,1.0,0.07599,6e-05,6.91313]
[1776627272594,49.18,74981.15,1.0,0.07631,6e-05,6.93437]
[1776627277630,49.19,74979.32,1.0,0.07622,6e-05,6.92767]
[1776627282664,49.19,74972.37,1.0,0.07582,6e-05,6.89938]
[1776627287700,49.2,74975.35,1.0,0.07601,6e-05,6.91324]
[1776627292734,49.2,74969.45,1.0,0.07568,6e-05,6.88933]
[1776627297770,49.2,74967.23,1.0,0.07556,6e-05,6.88097]
[1776627300577,49.21,74967.45,1.0,0.07558,6e-05,6.88234]
[1776627302805,49.21,74957.35,1.0,0.07499,6e-05,6.8403]
[1776627305174,49.21,74958.41,1.0,0.07506,6e-05,6.84535]
[1776627306156,49.21,74965.85,1.0,0.0755,6e-05,6.87712]
[1776627306166,49.21,74965.85,1.0,0.0755,6e-05,6.87712]
[1776627306927,49.21,74966.46,1.0,0.07554,6e-05,6.87971]
[1776627307220,49.21,74966.46,1.0,0.07554,6e-05,6.87971]
[1776627307692,49.21,74966.46,1.0,0.07554,6e-05,6.87971]
[1776627307839,49.21,74966.46,1.0,0.07555,6e-05,6.88015]
[1776627308262,49.21,74966.46,1.0,0.07555,6e-05,6.88015]
[1776627309854,49.21,74991.7,1.0,0.07707,6e-05,6.9881]
[1776627314888,49.22,74987.09,1.0,0.07681,6e-05,6.9692]
[1776627315437,49.22,74987.09,1.0,0.07681,6e-05,6.9692]
[1776627315449,49.22,74987.09,1.0,0.07681,6e-05,6.9692]
[1776627315895,49.22,74986.45,1.0,0.07677,6e-05,6.96663]
[1776627320683,49.22,74985.65,1.0,0.07673,6e-05,6.96354]
[1776627325820,49.22,74981.79,1.0,0.07651,6e-05,6.94839]
[1776627331001,49.23,74990.51,1.0,0.077,6e-05,6.98148]
[1776627336035,49.23,74991.16,1.0,0.07705,6e-05,6.98474]
[1776627344854,49.23,74990.89,1.0,0.07704,6e-05,6.98387]
[1776627346985,49.23,74990.73,1.0,0.07704,6e-05,6.98386]
[1776627349128,49.23,74977.2,1.0,0.07623,6e-05,6.92657]
[1776627354433,49.23,74968.94,1.0,0.07574,6e-05,6.89209]
[1776627358324,49.24,74961.8,1.0,0.07532,6e-05,6.8625]
[1776627360031,49.24,74962.28,1.0,0.07535,6e-05,6.86485]
[1776627366250,49.24,74961.55,1.0,0.07533,6e-05,6.86293]
[1776627367488,49.24,74961.55,1.0,0.07533,6e-05,6.86293]
[1776627367499,49.24,74961.55,1.0,0.07533,6e-05,6.86293]
[1776627368915,49.24,74963.73,1.0,0.07546,6e-05,6.87234]
[1776627370216,49.24,74963.73,1.0,0.07547,6e-05,6.87269]
[1776627370830,49.24,74963.73,1.0,0.07547,6e-05,6.87269]
[1776627370839,49.24,74963.73,1.0,0.07547,6e-05,6.87269]
[1776627372528,49.24,74965.18,1.0,0.07556,6e-05,6.87917]
[1776627373150,49.24,74965.18,1.0,0.07556,6e-05,6.87933]
[1776627373568,49.24,74965.18,1.0,0.07556,6e-05,6.87933]
[1776627373718,49.24,74960.52,1.0,0.07528,6e-05,6.85958]
[1776627374244,49.24,74960.52,1.0,0.07528,6e-05,6.85958]
[1776627375274,49.25,74955.4,1.0,0.07498,6e-05,6.83828]
[1776627375351,49.25,74954.61,1.0,0.07494,6e-05,6.83518]
[1776627376318,49.25,74954.61,1.0,0.07494,6e-05,6.83518]
[1776627376542,49.25,74954.79,1.0,0.07495,6e-05,6.83618]
[1776627380373,49.25,74954.65,1.0,0.07496,6e-05,6.83656]
[1776627380400,49.25,74954.52,1.0,0.07495,6e-05,6.83601]
[1776627384424,49.25,74956.67,1.0,0.07509,6e-05,6.84607]
[1776627385862,49.25,74956.31,1.0,0.07507,6e-05,6.84455]
[1776627385924,49.26,74956.31,1.0,0.07508,6e-05,6.84502]
[1776627388481,49.26,74954.24,1.0,0.07496,6e-05,6.83674]
[1776627388963,49.26,74954.24,1.0,0.07496,6e-05,6.83674]
[1776627388978,49.26,74954.24,1.0,0.07496,6e-05,6.83674]
[1776627389415,49.26,74953.91,1.0,0.07494,6e-05,6.83558]
[1776627390520,49.26,74953.91,1.0,0.07494,6e-05,6.83558]
[1776627391154,49.26,74946.75,1.0,0.07452,6e-05,6.8056]
[1776627391426,49.26,74946.75,1.0,0.07448,6e-05,6.80097]
[1776627392915,49.26,74946.75,1.0,0.07448,6e-05,6.80097]
[1776627392950,49.26,74948.97,1.0,0.07462,6e-05,6.81091]
[1776627396616,49.26,74948.89,1.0,0.07462,6e-05,6.81111]
[1776627403511,49.27,74949.59,1.0,0.07469,6e-05,6.81612]
[1776627408059,49.27,74949.38,1.0,0.07469,6e-05,6.81598]
[1776627408072,49.27,74949.38,1.0,0.07469,6e-05,6.81598]
[1776627413581,49.28,74950.22,1.0,0.07477,6e-05,6.82117]
[1776627415976,49.28,74950.12,1.0,0.07476,6e-05,6.82098]
[1776627416001,49.28,74940.22,1.0,0.07418,6e-05,6.77973]
[1776627418331,49.28,74939.35,1.0,0.07414,6e-05,6.77636]
[1776627423422,49.29,74946.18,1.0,0.07456,6e-05,6.80623]
[1776627428465,49.29,74948.24,1.0,0.0747,6e-05,6.8166]
[1776627432542,49.3,74940.26,1.0,0.07424,6e-05,6.784]
[1776627437752,49.3,74940.32,1.0,0.07428,6e-05,6.78613]
[1776627440670,49.3,74941.87,1.0,0.07438,6e-05,6.79327]
[1776627441287,49.3,74942.34,1.0,0.07441,6e-05,6.79555]
[1776627441300,49.3,74942.34,1.0,0.07441,6e-05,6.79555]
[1776627446817,49.31,74944.99,1.0,0.07459,6e-05,6.80843]
[1776627452858,49.32,74945.13,1.0,0.07457,6e-05,6.80579]
[1776627457892,49.32,74945.19,1.0,0.0746,6e-05,6.80738]
[1776627464941,49.33,74944.74,1.0,0.0746,6e-05,6.80728]
[1776627468969,49.33,74956.92,1.0,0.07533,6e-05,6.85954]
[1776627474004,49.33,74959.98,1.0,0.07553,6e-05,6.87336]
[1776627479041,49.34,74958.39,1.0,0.07545,6e-05,6.86775]
[1776627484078,49.34,74959.39,1.0,0.07552,6e-05,6.8731]
[1776627491126,49.35,74959.03,1.0,0.07552,6e-05,6.87309]
[1776627497015,49.35,74963.17,1.0,0.07579,6e-05,6.89178]
[1776627505227,49.35,74961.98,1.0,0.07574,6e-05,6.88819]
[1776627509253,49.36,74953.03,1.0,0.07521,6e-05,6.85114]
[1776627514292,49.36,74953.35,1.0,0.0752,6e-05,6.84872]
[1776627519328,49.36,74953.13,1.0,0.0752,6e-05,6.84888]
[1776627524359,49.37,74958.66,1.0,0.07555,6e-05,6.87329]
[1776627529394,49.37,74964.08,1.0,0.07589,6e-05,6.89712]
[1776627536078,49.37,74963.51,1.0,0.07586,6e-05,6.89515]
[1776627543523,49.38,74959.54,1.0,0.07564,6e-05,6.87981]
[1776627550541,49.38,74956.4,1.0,0.07547,6e-05,6.86789]
[1776627555580,49.39,74949.93,1.0,0.0751,6e-05,6.84164]
[1776627560612,49.39,74950.77,1.0,0.07517,6e-05,6.84627]
[1776627567507,49.39,74950.44,1.0,0.07517,6e-05,6.84622]
[1776627571692,49.4,74962.21,1.0,0.07583,6e-05,6.89155]
[1776627577666,49.4,74962.18,1.0,0.07583,6e-05,6.89153]
[1776627583777,49.4,74961.99,1.0,0.07583,6e-05,6.89134]
[1776627588812,49.4,74975.38,1.0,0.07664,6e-05,6.94845]
[1776627596868,49.4,74976.75,1.0,0.07673,6e-05,6.95474]
[1776627601903,49.4,74978.12,1.0,0.07681,6e-05,6.96082]
[1776627606943,49.4,74974.27,1.0,0.07659,6e-05,6.94476]
[1776627611977,49.4,74972.51,1.0,0.07648,6e-05,6.93766]
[1776627617013,49.41,74968.83,1.0,0.07627,6e-05,6.92233]
[1776627618020,49.41,74958.74,1.0,0.07566,6e-05,6.87962]
[1776627623056,49.41,74961.89,1.0,0.07586,6e-05,6.8933]
[1776627629097,49.41,74961.92,1.0,0.07586,6e-05,6.89363]
[1776627634133,49.41,74960.81,1.0,0.07575,6e-05,6.88422]
[1776627641181,49.41,74959.81,1.0,0.0757,6e-05,6.88033]
[1776627646216,49.41,74952.27,1.0,0.07525,6e-05,6.84882]
[1776627651251,49.41,74953.05,1.0,0.0753,6e-05,6.8526]
[1776627658145,49.41,74957.28,1.0,0.07556,6e-05,6.87104]
[1776627664663,49.41,74957.32,1.0,0.07557,6e-05,6.87146]
[1776627673476,49.42,74957.32,1.0,0.07558,6e-05,6.87207]
[1776627677563,49.42,74967.9,1.0,0.07622,6e-05,6.91755]
[1776627680460,49.42,74979.41,1.0,0.07692,6e-05,6.96669]
[1776627684025,49.42,74997.36,1.0,0.07801,6e-05,7.04342]
[1776627684665,49.42,75007.05,1.0,0.07861,6e-05,7.08492]
[1776627688736,49.42,75006.0,1.0,0.07854,6e-05,7.08011]
[1776627688830,49.42,75006.89,1.0,0.07859,6e-05,7.08384]
[1776627690328,49.42,75006.89,1.0,0.07859,6e-05,7.08374]
[1776627692771,49.42,75007.6,1.0,0.07863,6e-05,7.08669]
[1776627692865,49.42,75007.67,1.0,0.07858,6e-05,7.08182]
[1776627695751,49.42,75007.67,1.0,0.07858,6e-05,7.08172]
[1776627696120,49.42,75007.67,1.0,0.07858,6e-05,7.08172]
[1776627696132,49.42,75007.67,1.0,0.07858,6e-05,7.08172]
[1776627696192,49.42,75010.46,1.0,0.07875,6e-05,7.09339]
[1776627701607,49.41,75018.44,1.0,0.07923,6e-05,7.12698]
[1776627705636,49.41,75027.84,1.0,0.0798,6e-05,7.1669]
[1776627713692,49.41,75028.83,1.0,0.07984,6e-05,7.16953]
[1776627714857,49.41,75028.83,1.0,0.07984,6e-05,7.16953]
[1776627714896,49.4,75028.25,1.0,0.0798,6e-05,7.16682]
[1776627717168,49.4,75028.25,1.0,0.0798,6e-05,7.16661]
[1776627717267,49.4,75038.15,1.0,0.08041,6e-05,7.20896]
[1776627722755,49.4,75038.09,1.0,0.08039,6e-05,7.20743]
[1776627727078,49.4,75040.18,1.0,0.08051,6e-05,7.21575]
[1776627727094,49.39,75041.48,1.0,0.08058,6e-05,7.22087]
[1776627728176,49.39,75041.48,1.0,0.08058,6e-05,7.22087]
[1776627728983,49.39,75041.48,1.0,0.08058,6e-05,7.22062]
[1776627728993,49.39,75041.48,1.0,0.08058,6e-05,7.22062]
[1776627729084,49.39,75041.72,1.0,0.08059,6e-05,7.2214]
[1776627729710,49.39,75041.72,1.0,0.08059,6e-05,7.2214]
[1776627729804,49.39,75041.72,1.0,0.08059,6e-05,7.2214]
[1776627736853,49.39,75041.87,1.0,0.08057,6e-05,7.22026]
[1776627743931,49.38,75041.27,1.0,0.08051,6e-05,7.21597]
[1776627748966,49.38,75041.44,1.0,0.0805,6e-05,7.21531]
[1776627754005,49.37,75038.39,1.0,0.08024,6e-05,7.19604]
[1776627765081,49.36,75037.48,1.0,0.08015,6e-05,7.18989]
[1776627770116,49.36,75042.39,1.0,0.08044,6e-05,7.21003]
[1776627775151,49.36,75033.67,1.0,0.07988,6e-05,7.17125]
[1776627780186,49.35,75030.98,1.0,0.0797,6e-05,7.15872]
[1776627788242,49.35,75026.45,1.0,0.0794,6e-05,7.13795]
[1776627799150,49.34,75024.65,1.0,0.07927,6e-05,7.12866]
[1776627804355,49.34,75021.67,1.0,0.07908,6e-05,7.11518]
[1776627809389,49.34,75020.05,1.0,0.07897,6e-05,7.1076]
[1776627811552,49.34,75019.0,1.0,0.07885,6e-05,7.09789]
[1776627812411,49.34,75006.46,1.0,0.07808,6e-05,7.04398]
[1776627815107,49.34,74997.31,1.0,0.07752,6e-05,7.00489]
[1776627817505,49.34,74997.13,1.0,0.07751,6e-05,7.00416]
[1776627818828,49.34,74999.02,1.0,0.07763,6e-05,7.01228]
[1776627820888,49.34,75006.85,1.0,0.07811,6e-05,7.04582]
[1776627826511,49.34,75002.63,1.0,0.07785,6e-05,7.02761]
[1776627829998,49.34,74999.78,1.0,0.07767,6e-05,7.01544]
[1776627835027,49.34,74998.74,1.0,0.07761,6e-05,7.01109]
[1776627842120,49.34,74998.22,1.0,0.07758,6e-05,7.00908]
[1776627847322,49.34,74997.86,1.0,0.07756,6e-05,7.00779]
[1776627852697,49.34,74987.65,1.0,0.07695,6e-05,6.96492]
[1776627857732,49.35,74979.34,1.0,0.07646,6e-05,6.93006]
[1776627862767,49.35,74979.37,1.0,0.07647,6e-05,6.9309]
[1776627866797,49.35,74990.59,1.0,0.07715,6e-05,6.9791]
[1776627870825,49.35,74976.48,1.0,0.0763,6e-05,6.91923]
[1776627872842,49.35,74965.05,1.0,0.07557,6e-05,6.86604]
[1776627877872,49.35,74964.06,1.0,0.07552,6e-05,6.86244]
[1776627878814,49.35,74964.06,1.0,0.07552,6e-05,6.86244]
[1776627880016,49.35,74963.31,1.0,0.07548,6e-05,6.85938]
[1776627884829,49.36,74962.56,1.0,0.07544,6e-05,6.85676]
[1776627884840,49.36,74962.56,1.0,0.07544,6e-05,6.85676]
[1776627886868,49.36,74966.42,1.0,0.07567,6e-05,6.87321]
[1776627888047,49.36,74966.42,1.0,0.07568,6e-05,6.87335]
[1776627890869,49.36,74967.14,1.0,0.07572,6e-05,6.87661]
[1776627890880,49.36,74967.14,1.0,0.07572,6e-05,6.87661]
[1776627896001,49.36,74969.16,1.0,0.07585,6e-05,6.88552]
[1776627897906,49.36,74969.43,1.0,0.07587,6e-05,6.88672]
[1776627900326,49.36,74963.92,1.0,0.07554,6e-05,6.86349]
[1776627901896,49.36,74962.01,1.0,0.07543,6e-05,6.85574]
[1776627902314,49.36,74962.01,1.0,0.07543,6e-05,6.85574]
[1776627902560,49.36,74967.74,1.0,0.07577,6e-05,6.88011]
[1776627904332,49.36,74967.74,1.0,0.07577,6e-05,6.88011]
[1776627904336,49.36,74969.3,1.0,0.07587,6e-05,6.88687]
[1776627910105,49.36,74969.9,1.0,0.07591,6e-05,6.88978]
[1776627915140,49.36,74966.29,1.0,0.0757,6e-05,6.87487]
[1776627920262,49.37,74968.62,1.0,0.07585,6e-05,6.88521]
[1776627924756,49.37,74977.16,1.0,0.07636,6e-05,6.9217]
[1776627924837,49.37,74976.97,1.0,0.07635,6e-05,6.92089]
[1776627930065,49.37,74976.92,1.0,0.07635,6e-05,6.92081]
[1776627935310,49.37,74978.22,1.0,0.07638,6e-05,6.92171]
[1776627940345,49.37,74982.15,1.0,0.07662,6e-05,6.93857]
[1776627945380,49.37,74981.71,1.0,0.0766,6e-05,6.93701]
[1776627946210,49.37,74981.71,1.0,0.0766,6e-05,6.93701]
[1776627946386,49.37,74977.89,1.0,0.07637,6e-05,6.92076]
[1776627947049,49.37,74977.89,1.0,0.07637,6e-05,6.92076]
[1776627947060,49.37,74977.89,1.0,0.07637,6e-05,6.92076]
[1776627947393,49.37,74969.9,1.0,0.07589,6e-05,6.88689]
[1776627951341,49.37,74973.91,1.0,0.07613,6e-05,6.90396]
[1776627951386,49.37,74973.91,1.0,0.07613,6e-05,6.90396]
[1776627953437,49.37,74983.69,1.0,0.07672,6e-05,6.94569]
[1776627958472,49.37,74984.11,1.0,0.07675,6e-05,6.94733]
[1776627963509,49.37,74982.85,1.0,0.07668,6e-05,6.9422]
[1776627968548,49.37,74984.2,1.0,0.07676,6e-05,6.94818]
[1776627969555,49.37,74999.24,1.0,0.07767,6e-05,7.0123]
[1776627974580,49.37,74999.7,1.0,0.0777,6e-05,7.01391]
[1776627980423,49.37,74999.09,1.0,0.07765,6e-05,7.01096]
[1776627981614,49.37,74999.09,1.0,0.07765,6e-05,7.01096]
[1776627987681,49.37,74998.42,1.0,0.07761,6e-05,7.00788]
[1776627991078,49.37,74999.37,1.0,0.07767,6e-05,7.01191]
[1776627991589,49.37,75001.08,1.0,0.07772,6e-05,7.01425]
[1776627992577,49.37,75017.34,1.0,0.07872,6e-05,7.08408]
[1776627994732,49.37,75008.48,1.0,0.07818,6e-05,7.04606]
[1776627999893,49.37,75012.84,1.0,0.07845,6e-05,7.06491]
[1776628006663,49.37,75011.77,1.0,0.07838,6e-05,7.05997]
[1776628007519,49.37,75011.77,1.0,0.07838,6e-05,7.05997]
[1776628007597,49.37,75011.71,1.0,0.07837,6e-05,7.05954]
[1776628012857,49.37,75005.29,1.0,0.07797,6e-05,7.03182]
[1776628018903,49.37,75005.11,1.0,0.07796,6e-05,7.03087]
[1776628022381,49.37,75007.39,1.0,0.0781,6e-05,7.04056]
[1776628022453,49.36,75012.5,1.0,0.07841,6e-05,7.06237]
[1776628028453,49.36,75015.66,1.0,0.07861,6e-05,7.07597]
[1776628028554,49.36,75016.2,1.0,0.07864,6e-05,7.07817]
[1776628034005,49.36,75019.97,1.0,0.07886,6e-05,7.09405]
[1776628039040,49.36,75023.01,1.0,0.07905,6e-05,7.10675]
[1776628044076,49.36,75023.15,1.0,0.07905,6e-05,7.10688]
[1776628050119,49.36,75021.84,1.0,0.07896,6e-05,7.10073]
[1776628055159,49.36,75016.88,1.0,0.0786,6e-05,7.07408]
[1776628059186,49.36,74999.21,1.0,0.07752,6e-05,6.99825]
[1776628064569,49.36,74997.41,1.0,0.07741,6e-05,6.99089]
[1776628064642,49.36,75010.57,1.0,0.07822,6e-05,7.04737]
[1776628067128,49.36,75009.72,1.0,0.07817,6e-05,7.04374]
[1776628067246,49.36,75009.7,1.0,0.07816,6e-05,7.04369]
[1776628072019,49.36,75007.41,1.0,0.07803,6e-05,7.03403]
[1776628072282,49.36,75006.52,1.0,0.07797,6e-05,7.03027]
[1776628077320,49.36,75013.73,1.0,0.07842,6e-05,7.06131]
[1776628083471,49.36,75013.27,1.0,0.07839,6e-05,7.05937]
[1776628084320,49.36,75011.26,1.0,0.07827,6e-05,7.05076]
[1776628089402,49.36,75001.66,1.0,0.07768,6e-05,7.01002]
[1776628093572,49.36,75002.95,1.0,0.07777,6e-05,7.0158]
[1776628099471,49.36,75005.14,1.0,0.07791,6e-05,7.02574]
[1776628106520,49.37,75006.22,1.0,0.07798,6e-05,7.03086]
[1776628114507,49.37,75008.52,1.0,0.07808,6e-05,7.036]
[1776628121625,49.37,75009.17,1.0,0.07813,6e-05,7.03942]
[1776628126076,49.37,75007.59,1.0,0.07803,6e-05,7.03286]
[1776628136732,49.37,75006.57,1.0,0.07798,6e-05,7.02907]
[1776628141558,49.37,74987.61,1.0,0.07683,6e-05,6.94842]
[1776628146804,49.38,74979.64,1.0,0.07636,6e-05,6.91546]
[1776628151836,49.38,74977.15,1.0,0.07622,6e-05,6.90586]
[1776628157700,49.38,74975.01,1.0,0.07611,6e-05,6.89756]
[1776628162911,49.38,74975.0,1.0,0.07611,6e-05,6.89792]
[1776628167947,49.38,74976.34,1.0,0.0762,6e-05,6.90389]
[1776628174996,49.39,74976.9,1.0,0.07619,6e-05,6.902]
[1776628180031,49.39,74976.26,1.0,0.07617,6e-05,6.90034]
[1776628185066,49.39,74974.76,1.0,0.07609,6e-05,6.89509]
[1776628191108,49.4,74973.04,1.0,0.07601,6e-05,6.88917]
[1776628197150,49.4,74973.2,1.0,0.07604,6e-05,6.89123]
[1776628202186,49.41,74973.95,1.0,0.0761,6e-05,6.89554]
[1776628207223,49.41,74978.41,1.0,0.07639,6e-05,6.91552]
[1776628213271,49.41,74978.62,1.0,0.07642,6e-05,6.91756]
[1776628215136,49.41,74978.62,1.0,0.07642,6e-05,6.91756]
[1776628215619,49.41,74978.62,1.0,0.07642,6e-05,6.91756]
[1776628217711,49.42,74993.83,1.0,0.07735,6e-05,6.98313]
[1776628221330,49.42,74981.4,1.0,0.0766,6e-05,6.93052]
[1776628227373,49.42,74981.63,1.0,0.07663,6e-05,6.93249]
[1776628234423,49.43,74981.21,1.0,0.07657,6e-05,6.92679]
[1776628239458,49.43,74980.91,1.0,0.07656,6e-05,6.92622]
[1776628244491,49.43,74982.47,1.0,0.07667,6e-05,6.93355]
[1776628245238,49.43,74982.47,1.0,0.07667,6e-05,6.93355]
[1776628250534,49.43,74988.82,1.0,0.07706,6e-05,6.96112]
[1776628254156,49.43,74988.42,1.0,0.07704,6e-05,6.95973]
[1776628259597,49.44,74985.75,1.0,0.07689,6e-05,6.94893]
[1776628266647,49.44,74984.81,1.0,0.07684,6e-05,6.94559]
[1776628267654,49.44,74972.48,1.0,0.0761,6e-05,6.89354]
[1776628270996,49.44,74964.91,1.0,0.07565,6e-05,6.86177]
[1776628272453,49.44,74964.21,1.0,0.07561,6e-05,6.85891]
[1776628272693,49.44,74964.39,1.0,0.07562,6e-05,6.85976]
[1776628274479,49.44,74965.16,1.0,0.07567,6e-05,6.8631]
[1776628274573,49.44,74965.16,1.0,0.07567,6e-05,6.86318]
[1776628275496,49.44,74965.16,1.0,0.07567,6e-05,6.86318]
[1776628275820,49.44,74965.16,1.0,0.07567,6e-05,6.86318]
[1776628275835,49.44,74964.37,1.0,0.07562,6e-05,6.85992]
[1776628275908,49.44,74964.37,1.0,0.07562,6e-05,6.85992]
[1776628275994,49.44,74964.37,1.0,0.07562,6e-05,6.85992]
[1776628278557,49.44,74956.22,1.0,0.07514,6e-05,6.82575]
[1776628278628,49.44,74956.22,1.0,0.07514,6e-05,6.82575]
[1776628278704,49.44,74956.22,1.0,0.07514,6e-05,6.82575]
[1776628280602,49.44,74958.3,1.0,0.07527,6e-05,6.83481]
[1776628285788,49.45,74962.1,1.0,0.07551,6e-05,6.85168]
[1776628286974,49.45,74963.31,1.0,0.07558,6e-05,6.85694]
[1776628286986,49.45,74963.31,1.0,0.07558,6e-05,6.85694]
[1776628286997,49.45,74963.31,1.0,0.07558,6e-05,6.85694]
[1776628287225,49.45,74963.31,1.0,0.07558,6e-05,6.85694]
[1776628287557,49.45,74963.31,1.0,0.07558,6e-05,6.85694]
[1776628287794,49.45,74963.31,1.0,0.07558,6e-05,6.85694]
[1776628287892,49.45,74960.73,1.0,0.07543,6e-05,6.84618]
[1776628288774,49.45,74960.73,1.0,0.07543,6e-05,6.84618]
[1776628292668,49.45,74961.01,1.0,0.07541,6e-05,6.84319]
[1776628297740,49.45,74964.98,1.0,0.07565,6e-05,6.86008]
[1776628302904,49.45,74967.74,1.0,0.07581,6e-05,6.87172]
[1776628307940,49.45,74973.41,1.0,0.07614,6e-05,6.89472]
[1776628312975,49.44,74974.56,1.0,0.0762,6e-05,6.89902]
[1776628316795,49.44,74975.44,1.0,0.07625,6e-05,6.90273]
[1776628317213,49.44,74980.36,1.0,0.07655,6e-05,6.92353]
[1776628318317,49.44,74980.32,1.0,0.07654,6e-05,6.92333]
[1776628319236,49.44,74980.13,1.0,0.07653,6e-05,6.92252]
[1776628319589,49.44,74980.13,1.0,0.07653,6e-05,6.92252]
[1776628321317,49.44,74981.79,1.0,0.07663,6e-05,6.92948]
[1776628321327,49.44,74981.79,1.0,0.07663,6e-05,6.92948]
[1776628321405,49.44,74981.91,1.0,0.07664,6e-05,6.92999]
[1776628326497,49.44,74982.68,1.0,0.07668,6e-05,6.93314]
[1776628327383,49.44,74991.39,1.0,0.07721,6e-05,6.97013]
[1776628327460,49.44,74991.39,1.0,0.07721,6e-05,6.97013]
[1776628332928,49.44,74996.99,1.0,0.07754,6e-05,6.99332]
[1776628335131,49.44,74986.49,1.0,0.0769,6e-05,6.94838]
[1776628340166,49.44,74983.25,1.0,0.0767,6e-05,6.93427]
[1776628345589,49.44,74982.18,1.0,0.07663,6e-05,6.92943]
[1776628350684,49.44,74981.97,1.0,0.07661,6e-05,6.92823]
[1776628356281,49.43,74985.17,1.0,0.07675,6e-05,6.93625]
[1776628361315,49.43,74983.78,1.0,0.07666,6e-05,6.92994]
[1776628366351,49.43,74982.27,1.0,0.07656,6e-05,6.9231]
[1776628371384,49.43,74975.48,1.0,0.07615,6e-05,6.89393]
[1776628380447,49.43,74978.1,1.0,0.0763,6e-05,6.90475]
[1776628383498,49.43,74988.85,1.0,0.07695,6e-05,6.95035]
[1776628388505,49.43,74987.94,1.0,0.07689,6e-05,6.94604]
[1776628395553,49.43,74987.49,1.0,0.07685,6e-05,6.94352]
[1776628400591,49.42,74982.9,1.0,0.07657,6e-05,6.92358]
[1776628406635,49.42,74984.14,1.0,0.07664,6e-05,6.92843]
[1776628411670,49.42,74984.49,1.0,0.0766,6e-05,6.92472]
[1776628416865,49.42,74985.56,1.0,0.07667,6e-05,6.9291]
[1776628416966,49.42,74995.9,1.0,0.07729,6e-05,6.97309]
[1776628420730,49.42,74985.41,1.0,0.07665,6e-05,6.92811]
[1776628426774,49.42,74986.68,1.0,0.07673,6e-05,6.9332]
[1776628431807,49.42,74991.71,1.0,0.07703,6e-05,6.95427]
[1776628436842,49.42,74988.05,1.0,0.0768,6e-05,6.93834]
[1776628443701,49.41,74988.86,1.0,0.07684,6e-05,6.94134]
[1776628450936,49.41,74988.86,1.0,0.07683,6e-05,6.94092]
[1776628457990,49.41,74983.47,1.0,0.0765,6e-05,6.91761]
[1776628463024,49.41,74981.47,1.0,0.07638,6e-05,6.90885]
[1776628468059,49.41,74975.68,1.0,0.07602,6e-05,6.88395]
[1776628469066,49.41,74966.09,1.0,0.07545,6e-05,6.84331]
[1776628474101,49.41,74970.86,1.0,0.07568,6e-05,6.85824]
[1776628479138,49.41,74974.25,1.0,0.07588,6e-05,6.87229]
[1776628481932,49.41,74974.25,1.0,0.07588,6e-05,6.87229]
[1776628481941,49.41,74974.25,1.0,0.07588,6e-05,6.87229]
[1776628482056,49.41,74971.0,1.0,0.07568,6e-05,6.85839]
[1776628484796,49.4,74960.29,1.0,0.07503,6e-05,6.81253]
[1776628485407,49.4,74960.29,1.0,0.07503,6e-05,6.81253]
[1776628491228,49.4,74954.28,1.0,0.07466,6e-05,6.78623]
[1776628497265,49.4,74952.44,1.0,0.07454,6e-05,6.77761]
[1776628502300,49.4,74950.14,1.0,0.0744,6e-05,6.76731]
[1776628507335,49.39,74954.23,1.0,0.07463,6e-05,6.7839]
[1776628513584,49.39,74955.52,1.0,0.0747,6e-05,6.78885]
[1776628514349,49.39,74951.13,1.0,0.07443,6e-05,6.77014]
[1776628514408,49.39,74917.16,1.0,0.07244,6e-05,6.62803]
[1776628515156,49.39,74917.16,1.0,0.07244,6e-05,6.62803]
[1776628516119,49.39,74917.16,1.0,0.07244,6e-05,6.62803]
[1776628515399,49.39,74917.16,1.0,0.07244,6e-05,6.62814]
[1776628516164,49.4,74911.49,1.0,0.07213,6e-05,6.60596]
[1776628518753,49.4,74910.64,1.0,0.07209,6e-05,6.60271]
[1776628518816,49.4,74910.78,1.0,0.0721,6e-05,6.60329]
[1776628524901,49.4,74915.04,1.0,0.07235,6e-05,6.62139]
[1776628533558,49.4,74912.88,1.0,0.07223,6e-05,6.61279]
[1776628540578,49.4,74909.02,1.0,0.07198,6e-05,6.5932]
[1776628545613,49.41,74907.94,1.0,0.07192,6e-05,6.58912]
[1776628550185,49.41,74907.52,1.0,0.0719,6e-05,6.58769]
[1776628550389,49.41,74907.52,1.0,0.0719,6e-05,6.58769]
[1776628550647,49.41,74907.42,1.0,0.0719,6e-05,6.58736]
[1776628551316,49.41,74907.42,1.0,0.0719,6e-05,6.58736]
[1776628552115,49.41,74907.42,1.0,0.0719,6e-05,6.58736]
[1776628552119,49.41,74915.87,1.0,0.07239,6e-05,6.62255]
[1776628553355,49.41,74915.87,1.0,0.07239,6e-05,6.62255]
[1776628553668,49.41,74916.39,1.0,0.07242,6e-05,6.62474]
[1776628558675,49.41,74916.57,1.0,0.07243,6e-05,6.62559]
[1776628562432,49.41,74916.81,1.0,0.07245,6e-05,6.62682]
[1776628562730,49.41,74916.81,1.0,0.07245,6e-05,6.62682]
[1776628569783,49.41,74917.52,1.0,0.07249,6e-05,6.62998]
[1776628574821,49.41,74920.27,1.0,0.07265,6e-05,6.64146]
[1776628578847,49.41,74932.17,1.0,0.07334,6e-05,6.6909]
[1776628583462,49.41,74936.97,1.0,0.07361,6e-05,6.71027]
[1776628589922,49.4,74939.74,1.0,0.07376,6e-05,6.72087]
[1776628596972,49.4,74940.31,1.0,0.07373,6e-05,6.71739]
[1776628602005,49.4,74943.81,1.0,0.07393,6e-05,6.73141]
[1776628607043,49.4,74947.67,1.0,0.07415,6e-05,6.74689]
[1776628607629,49.4,74947.67,1.0,0.07415,6e-05,6.74689]
[1776628607691,49.4,74947.67,1.0,0.07415,6e-05,6.74689]
[1776628609058,49.4,74960.88,1.0,0.07493,6e-05,6.8023]
[1776628612077,49.39,74969.96,1.0,0.07547,6e-05,6.8405]
[1776628615413,49.39,74972.16,1.0,0.07559,6e-05,6.84914]
[1776628621140,49.39,74971.59,1.0,0.07554,6e-05,6.84531]
[1776628624212,49.39,74967.69,1.0,0.0753,6e-05,6.82835]
[1776628625170,49.38,74956.65,1.0,0.07464,6e-05,6.78143]
[1776628631210,49.38,74954.27,1.0,0.07448,6e-05,6.77059]
[1776628636245,49.38,74956.32,1.0,0.07459,6e-05,6.7785]
[1776628641281,49.38,74959.19,1.0,0.07475,6e-05,6.78994]
[1776628646315,49.38,74959.32,1.0,0.07475,6e-05,6.78989]
[1776628651350,49.37,74961.52,1.0,0.07483,6e-05,6.79369]
[1776628654688,49.37,74966.74,1.0,0.07514,6e-05,6.81546]
[1776628658854,49.37,74967.03,1.0,0.07515,6e-05,6.81643]
[1776628665272,49.37,74978.25,1.0,0.0758,6e-05,6.86243]
[1776628673389,49.36,74980.54,1.0,0.07593,6e-05,6.87153]
[1776628678540,49.36,74978.46,1.0,0.07578,6e-05,6.86078]
[1776628683576,49.35,74981.38,1.0,0.07594,6e-05,6.87222]
[1776628688610,49.35,74980.9,1.0,0.0759,6e-05,6.86916]
[1776628693646,49.35,74981.64,1.0,0.07592,6e-05,6.87125]
[1776628695131,49.35,74981.64,1.0,0.07592,6e-05,6.87125]
[1776628702967,49.34,74979.91,1.0,0.0758,6e-05,6.86262]
[1776628708750,49.34,74979.16,1.0,0.07573,6e-05,6.85739]
[1776628713787,49.33,74978.77,1.0,0.07564,6e-05,6.84962]
[1776628718820,49.33,74978.51,1.0,0.0756,6e-05,6.84728]
[1776628723855,49.32,74978.0,1.0,0.07555,6e-05,6.84384]
[1776628726682,49.32,74977.32,1.0,0.07551,6e-05,6.84045]
[1776628726713,49.32,74977.32,1.0,0.07551,6e-05,6.84045]
[1776628731914,49.32,74975.02,1.0,0.07535,6e-05,6.8292]
[1776628733050,49.32,74975.02,1.0,0.07535,6e-05,6.8292]
[1776628740980,49.31,74976.2,1.0,0.07538,6e-05,6.8317]
[1776628744750,49.31,74978.11,1.0,0.07549,6e-05,6.83929]
[1776628748918,49.3,74979.64,1.0,0.07557,6e-05,6.84482]
[1776628752057,49.3,74991.88,1.0,0.0763,6e-05,6.89618]
[1776628752744,49.3,74991.88,1.0,0.0763,6e-05,6.89618]
[1776628753022,49.3,74991.88,1.0,0.0763,6e-05,6.89618]
[1776628754692,49.3,74992.32,1.0,0.07632,6e-05,6.8981]
[1776628755039,49.3,74992.32,1.0,0.07632,6e-05,6.8981]
[1776628755078,49.3,74992.39,1.0,0.07633,6e-05,6.89841]
[1776628756742,49.3,74992.01,1.0,0.07631,6e-05,6.89698]
[1776628757094,49.3,74991.14,1.0,0.07626,6e-05,6.89346]
[1776628762126,49.3,74988.25,1.0,0.07609,6e-05,6.88194]
[1776628762676,49.3,74988.25,1.0,0.07609,6e-05,6.88194]
[1776628768169,49.3,74986.05,1.0,0.07596,6e-05,6.87259]
[1776628773679,49.3,74984.9,1.0,0.07583,6e-05,6.86201]
[1776628780258,49.29,74983.65,1.0,0.07571,6e-05,6.85383]
[1776628785286,49.29,74978.61,1.0,0.07539,6e-05,6.83072]
[1776628790324,49.28,74968.66,1.0,0.07477,6e-05,6.78709]
[1776628795359,49.28,74964.61,1.0,0.07451,6e-05,6.7687]
[1776628801409,49.27,74964.17,1.0,0.07446,6e-05,6.76542]
[1776628805954,49.27,74966.52,1.0,0.07459,6e-05,6.77438]
[1776628807448,49.27,74952.87,1.0,0.07377,6e-05,6.71655]
[1776628810836,49.27,74950.88,1.0,0.07365,6e-05,6.7078]
[1776628811575,49.27,74948.6,1.0,0.07351,6e-05,6.69812]
[1776628812482,49.27,74945.79,1.0,0.07335,6e-05,6.68626]
[1776628815657,49.26,74938.99,1.0,0.07295,6e-05,6.65767]
[1776628816509,49.26,74938.99,1.0,0.07295,6e-05,6.65763]
[1776628819903,49.26,74939.06,1.0,0.07295,6e-05,6.65782]
[1776628820109,49.26,74939.06,1.0,0.07295,6e-05,6.65782]
[1776628820210,49.26,74939.06,1.0,0.07295,6e-05,6.65782]
[1776628820248,49.26,74943.81,1.0,0.07323,6e-05,6.67764]
[1776628821847,49.26,74943.81,1.0,0.07323,6e-05,6.67756]
[1776628822439,49.26,74943.81,1.0,0.07323,6e-05,6.67756]
[1776628821904,49.26,74958.92,1.0,0.07411,6e-05,6.7408]
[1776628827589,49.26,74957.78,1.0,0.07403,6e-05,6.73497]
[1776628832626,49.26,74958.75,1.0,0.07403,6e-05,6.73339]
[1776628839673,49.25,74958.5,1.0,0.074,6e-05,6.73128]
[1776628844707,49.25,74958.46,1.0,0.07399,6e-05,6.73034]
[1776628846629,49.25,74958.42,1.0,0.07398,6e-05,6.72987]
[1776628848950,49.25,74954.52,1.0,0.07375,6e-05,6.71335]
[1776628848961,49.25,74942.38,1.0,0.07303,6e-05,6.66239]
[1776628850061,49.25,74942.38,1.0,0.07303,6e-05,6.66239]
[1776628855789,49.25,74941.9,1.0,0.073,6e-05,6.65978]
[1776628860383,49.25,74941.31,1.0,0.07296,6e-05,6.65709]
[1776628862405,49.25,74940.52,1.0,0.07291,6e-05,6.65363]
[1776628862464,49.25,74940.52,1.0,0.07291,6e-05,6.65363]
[1776628863320,49.25,74941.0,1.0,0.07294,6e-05,6.65556]
[1776628864557,49.24,74933.01,1.0,0.07247,6e-05,6.62211]
[1776628864859,49.24,74929.34,1.0,0.07225,6e-05,6.60678]
[1776628870333,49.24,74927.47,1.0,0.07215,6e-05,6.59901]
[1776628870566,49.24,74927.47,1.0,0.07215,6e-05,6.59901]
[1776628870895,49.24,74926.46,1.0,0.07209,6e-05,6.59483]
[1776628874581,49.25,74924.95,1.0,0.072,6e-05,6.58862]
[1776628874634,49.25,74924.95,1.0,0.072,6e-05,6.58862]
[1776628875148,49.25,74915.72,1.0,0.07147,6e-05,6.55029]
[1776628880151,49.25,74908.84,1.0,0.07107,6e-05,6.52187]
[1776628880251,49.25,74908.28,1.0,0.07104,6e-05,6.5196]
[1776628880741,49.25,74908.28,1.0,0.07104,6e-05,6.5196]
[1776628880963,49.25,74908.28,1.0,0.07104,6e-05,6.51971]
[1776628883424,49.25,74907.92,1.0,0.07102,6e-05,6.51833]
[1776628883452,49.25,74904.14,1.0,0.07081,6e-05,6.50294]
[1776628885111,49.25,74904.14,1.0,0.07081,6e-05,6.50294]
[1776628885162,49.25,74878.53,1.0,0.06935,6e-05,6.39771]
[1776628885949,49.25,74878.53,1.0,0.06935,6e-05,6.39771]
[1776628891143,49.25,74880.77,1.0,0.06949,6e-05,6.40785]
[1776628891147,49.25,74870.26,1.0,0.06886,6e-05,6.36032]
[1776628892724,49.25,74870.26,1.0,0.06886,6e-05,6.36056]
[1776628894058,49.25,74856.6,1.0,0.06811,6e-05,6.30558]
[1776628894989,49.25,74856.6,1.0,0.06811,6e-05,6.30558]
[1776628896975,49.26,74847.63,1.0,0.06762,6e-05,6.27003]
[1776628902114,49.27,74847.87,1.0,0.06767,6e-05,6.2737]
[1776628905123,49.27,74850.59,1.0,0.06783,6e-05,6.2856]
[1776628912221,49.28,74848.8,1.0,0.06777,6e-05,6.28094]
[1776628918233,49.29,74838.54,1.0,0.06725,6e-05,6.24304]
[1776628923538,49.3,74833.29,1.0,0.06699,5e-05,6.22382]
[1776628929316,49.31,74831.47,1.0,0.06693,5e-05,6.21905]
[1776628930575,49.31,74831.47,1.0,0.06693,5e-05,6.21905]
[1776628932339,49.31,74818.25,1.0,0.06621,5e-05,6.1664]
[1776628937400,49.31,74825.09,1.0,0.0666,5e-05,6.19491]
[1776628941847,49.32,74825.11,1.0,0.06663,5e-05,6.19721]
[1776628944952,49.33,74823.08,1.0,0.06655,5e-05,6.19128]
[1776628945287,49.33,74823.08,1.0,0.06655,5e-05,6.19128]
[1776628945460,49.33,74823.08,1.0,0.06655,5e-05,6.19128]
[1776628948308,49.33,74811.99,1.0,0.06596,5e-05,6.14791]
[1776628949489,49.33,74800.67,1.0,0.06536,5e-05,6.103]
[1776628950067,49.33,74800.67,1.0,0.06536,5e-05,6.103]
[1776628950493,49.33,74790.36,1.0,0.06481,5e-05,6.06236]
[1776628955528,49.34,74783.46,1.0,0.06442,5e-05,6.03251]
[1776628957392,49.34,74784.08,1.0,0.06446,5e-05,6.03544]
[1776628957518,49.34,74784.08,1.0,0.06446,5e-05,6.03544]
[1776628957615,49.34,74776.0,1.0,0.06404,5e-05,6.00398]
[1776628961003,49.35,74771.14,1.0,0.0638,5e-05,5.98638]
[1776628961571,49.35,74771.5,1.0,0.06383,5e-05,5.98835]
[1776628963596,49.35,74785.94,1.0,0.06461,5e-05,6.04642]
[1776628968628,49.36,74792.93,1.0,0.06502,5e-05,6.07634]
[1776628969174,49.36,74792.93,1.0,0.06502,5e-05,6.07634]
[1776628969636,49.36,74795.94,1.0,0.06518,5e-05,6.08872]
[1776628970383,49.36,74795.94,1.0,0.06518,5e-05,6.08872]
[1776628972335,49.37,74800.31,1.0,0.06543,5e-05,6.10687]
[1776628974148,49.37,74801.68,1.0,0.06551,5e-05,6.11306]
[1776628974406,49.37,74801.68,1.0,0.06551,5e-05,6.11306]
[1776628974672,49.37,74798.02,1.0,0.06532,5e-05,6.09885]
[1776628976246,49.37,74794.89,1.0,0.06516,5e-05,6.08662]
[1776628976260,49.37,74794.89,1.0,0.06516,5e-05,6.08662]
[1776628976494,49.37,74794.89,1.0,0.06516,5e-05,6.08662]
[1776628977692,49.37,74780.21,1.0,0.06438,5e-05,6.02892]
[1776628979343,49.37,74774.9,1.0,0.0641,5e-05,6.00827]
[1776628979352,49.37,74774.9,1.0,0.0641,5e-05,6.00827]
[1776628979390,49.37,74774.9,1.0,0.0641,5e-05,6.00827]
[1776628979463,49.38,74774.39,1.0,0.06408,5e-05,6.00661]
[1776628980565,49.38,74774.39,1.0,0.06408,5e-05,6.00661]
[1776628980606,49.38,74773.05,1.0,0.06401,5e-05,6.00169]
[1776628982756,49.38,74773.75,1.0,0.06405,5e-05,6.00481]
[1776628983509,49.38,74773.75,1.0,0.06405,5e-05,6.00481]
[1776628983545,49.38,74772.23,1.0,0.06398,5e-05,5.99954]
[1776628986907,49.38,74763.09,1.0,0.06352,5e-05,5.96485]
[1776628987008,49.39,74765.73,1.0,0.06366,5e-05,5.97565]
[1776628991800,49.39,74776.1,1.0,0.06424,5e-05,6.01849]
[1776628993298,49.39,74776.1,1.0,0.06424,5e-05,6.01849]
[1776628993450,49.39,74778.74,1.0,0.06439,5e-05,6.02939]
[1776628994676,49.4,74789.58,1.0,0.06497,5e-05,6.07278]
[1776628994954,49.4,74789.58,1.0,0.06497,5e-05,6.07278]
[1776628995131,49.4,74780.59,1.0,0.0645,5e-05,6.03759]
[1776628997625,49.4,74763.92,1.0,0.06362,5e-05,5.97247]
[1776628998401,49.4,74763.92,1.0,0.06362,5e-05,5.97247]
[1776628998408,49.4,74763.92,1.0,0.06362,5e-05,5.97247]
[1776628998470,49.4,74763.97,1.0,0.06363,5e-05,5.97307]
[1776629004533,49.41,74767.74,1.0,0.06386,5e-05,5.98985]
[1776629005296,49.41,74767.88,1.0,0.06387,5e-05,5.99079]
[1776629005319,49.41,74767.88,1.0,0.06387,5e-05,5.99079]
[1776629005472,49.41,74767.88,1.0,0.06387,5e-05,5.99079]
[1776629005710,49.41,74755.37,1.0,0.06321,5e-05,5.94205]
[1776629007114,49.41,74755.37,1.0,0.06321,5e-05,5.94205]
[1776629007641,49.41,74732.96,1.0,0.06206,5e-05,5.85549]
[1776629008348,49.41,74732.96,1.0,0.06206,5e-05,5.85549]
[1776629008359,49.42,74731.89,1.0,0.06201,5e-05,5.85175]
[1776629009641,49.42,74731.89,1.0,0.06201,5e-05,5.85175]
[1776629010262,49.42,74734.35,1.0,0.06214,5e-05,5.86173]
[1776629017990,49.43,74742.48,1.0,0.06255,5e-05,5.89128]
[1776629019321,49.43,74749.32,1.0,0.06294,5e-05,5.92009]
[1776629019335,49.43,74749.32,1.0,0.06294,5e-05,5.92009]
[1776629019422,49.43,74752.31,1.0,0.0631,5e-05,5.93228]
[1776629022009,49.44,74760.82,1.0,0.06356,5e-05,5.96654]
[1776629022081,49.44,74768.57,1.0,0.06398,5e-05,5.99739]
[1776629024301,49.44,74768.57,1.0,0.06398,5e-05,5.99778]
[1776629024364,49.44,74768.57,1.0,0.06398,5e-05,5.99778]
[1776629029481,49.45,74768.7,1.0,0.06401,5e-05,5.99994]
[1776629029546,49.45,74757.6,1.0,0.06343,5e-05,5.9566]
[1776629034564,49.45,74763.09,1.0,0.06374,5e-05,5.97943]
[1776629034588,49.46,74773.37,1.0,0.06432,5e-05,6.0227]
[1776629040447,49.46,74774.56,1.0,0.0644,5e-05,6.02844]
[1776629043218,49.47,74778.08,1.0,0.06459,5e-05,6.0429]
[1776629043279,49.47,74778.08,1.0,0.06459,5e-05,6.0429]
[1776629043715,49.47,74778.08,1.0,0.06459,5e-05,6.0429]
[1776629043560,49.47,74767.12,1.0,0.06401,5e-05,5.99986]
[1776629046264,49.47,74764.71,1.0,0.06389,5e-05,5.99079]
[1776629047564,49.47,74764.71,1.0,0.06389,5e-05,5.99103]
[1776629049684,49.47,74751.37,1.0,0.0632,5e-05,5.93946]
[1776629055253,49.48,74760.63,1.0,0.06371,5e-05,5.97755]
[1776629060647,49.48,74754.79,1.0,0.06342,5e-05,5.95582]
[1776629061199,49.48,74752.52,1.0,0.06331,5e-05,5.94722]
[1776629061391,49.48,74742.94,1.0,0.06281,5e-05,5.90979]
[1776629065104,49.49,74742.28,1.0,0.06279,5e-05,5.90864]
[1776629070363,49.5,74748.31,1.0,0.06314,5e-05,5.93432]
[1776629075398,49.5,74746.2,1.0,0.06301,5e-05,5.92325]
[1776629080433,49.51,74747.25,1.0,0.06309,5e-05,5.92922]
[1776629085153,49.51,74749.17,1.0,0.06321,5e-05,5.93815]
[1776629085746,49.52,74735.36,1.0,0.06249,5e-05,5.88466]
[1776629086976,49.52,74734.66,1.0,0.06246,5e-05,5.88229]
[1776629087937,49.53,74737.63,1.0,0.06267,5e-05,5.89809]
[1776629087992,49.53,74737.63,1.0,0.06267,5e-05,5.89809]
[1776629088494,49.53,74737.86,1.0,0.06269,5e-05,5.89934]
[1776629090505,49.54,74747.33,1.0,0.06319,5e-05,5.93703]
[1776629092444,49.54,74747.93,1.0,0.06323,5e-05,5.93972]
[1776629092453,49.54,74747.93,1.0,0.06323,5e-05,5.93972]
[1776629092518,49.54,74747.27,1.0,0.0632,5e-05,5.93748]
[1776629097553,49.54,74748.36,1.0,0.06328,5e-05,5.94345]
[1776629103596,49.55,74748.45,1.0,0.06331,5e-05,5.94584]
[1776629107361,49.55,74749.81,1.0,0.0634,5e-05,5.95217]
[1776629109720,49.56,74749.48,1.0,0.06339,5e-05,5.95153]
[1776629112464,49.56,74746.79,1.0,0.06326,5e-05,5.94203]
[1776629114675,49.56,74728.17,1.0,0.06231,5e-05,5.87055]
[1776629115234,49.56,74728.17,1.0,0.06231,5e-05,5.87055]
[1776629120253,49.57,74725.5,1.0,0.0622,5e-05,5.86234]
[1776629120466,49.57,74725.5,1.0,0.0622,5e-05,5.86234]
[1776629120963,49.57,74725.12,1.0,0.06218,5e-05,5.86124]
[1776629123820,49.58,74715.82,1.0,0.06172,5e-05,5.82635]
[1776629123869,49.58,74715.82,1.0,0.06172,5e-05,5.82635]
[1776629124809,49.58,74706.11,1.0,0.06123,5e-05,5.78929]
[1776629128832,49.58,74719.71,1.0,0.06195,5e-05,5.84362]
[1776629133139,49.59,74722.67,1.0,0.06208,5e-05,5.85207]
[1776629133148,49.59,74722.67,1.0,0.06208,5e-05,5.85207]
[1776629135133,49.61,74722.53,1.0,0.06213,5e-05,5.85586]
[1776629140860,49.63,74721.27,1.0,0.06215,5e-05,5.85688]
[1776629145895,49.63,74724.11,1.0,0.06232,5e-05,5.86984]
[1776629148918,49.64,74712.98,1.0,0.06176,5e-05,5.82789]
[1776629153948,49.68,74714.93,1.0,0.06204,5e-05,5.84853]
[1776629158986,49.69,74715.64,1.0,0.0621,5e-05,5.85323]
[1776629162338,49.69,74720.37,1.0,0.06236,5e-05,5.87228]
[1776629165091,49.7,74719.92,1.0,0.06235,5e-05,5.87162]
[1776629165097,49.7,74719.92,1.0,0.06235,5e-05,5.87162]
[1776629169486,49.7,74717.17,1.0,0.06223,5e-05,5.86279]
[1776629171222,49.7,74717.36,1.0,0.06225,5e-05,5.86391]
[1776629177112,49.73,74722.25,1.0,0.06259,5e-05,5.88957]
[1776629180532,49.73,74723.65,1.0,0.06267,5e-05,5.89571]
[1776629180539,49.73,74723.65,1.0,0.06267,5e-05,5.89571]
[1776629189196,49.74,74727.95,1.0,0.06295,5e-05,5.9161]
[1776629194233,49.75,74726.41,1.0,0.06285,5e-05,5.90738]
[1776629199266,49.76,74723.92,1.0,0.06275,5e-05,5.89968]
[1776629204301,49.76,74722.82,1.0,0.06271,5e-05,5.89731]
[1776629209336,49.77,74725.19,1.0,0.06286,5e-05,5.90837]
[1776629215377,49.78,74726.76,1.0,0.06297,5e-05,5.91663]
[1776629220768,49.78,74720.36,1.0,0.06266,5e-05,5.89326]
[1776629221988,49.78,74721.78,1.0,0.06274,5e-05,5.89915]
[1776629225621,49.79,74717.02,1.0,0.06251,5e-05,5.88179]
[1776629225963,49.79,74717.02,1.0,0.06251,5e-05,5.88179]
[1776629227959,49.79,74725.5,1.0,0.06296,5e-05,5.91587]
[1776629228007,49.79,74713.02,1.0,0.06232,5e-05,5.86786]
[1776629228273,49.79,74713.02,1.0,0.06232,5e-05,5.86786]
[1776629233506,49.8,74716.61,1.0,0.06254,5e-05,5.88406]
[1776629236108,49.8,74717.05,1.0,0.06257,5e-05,5.88611]
[1776629236660,49.8,74717.05,1.0,0.06257,5e-05,5.88611]
[1776629236671,49.81,74733.06,1.0,0.06341,5e-05,5.94897]
[1776629237964,49.81,74744.76,1.0,0.06403,5e-05,5.99524]
[1776629242950,49.81,74752.29,1.0,0.06444,5e-05,6.02532]
[1776629242992,49.81,74760.6,1.0,0.06488,5e-05,6.05811]
[1776629244929,49.81,74760.6,1.0,0.06488,5e-05,6.05828]
[1776629244976,49.81,74766.4,1.0,0.0652,5e-05,6.0815]
[1776629245344,49.81,74766.4,1.0,0.0652,5e-05,6.0815]
[1776629245494,49.81,74766.4,1.0,0.0652,5e-05,6.0815]
[1776629245669,49.81,74770.82,1.0,0.06544,5e-05,6.09931]
[1776629246949,49.81,74770.82,1.0,0.06544,5e-05,6.09931]
[1776629248610,49.86,74794.13,1.0,0.06689,5e-05,6.20628]
[1776629252637,49.92,74779.33,1.0,0.06625,5e-05,6.15743]
[1776629259686,49.92,74772.23,1.0,0.06588,5e-05,6.12974]
[1776629261178,49.92,74770.03,1.0,0.06576,5e-05,6.12104]
[1776629261701,49.92,74770.03,1.0,0.06576,5e-05,6.12105]
[1776629266735,49.92,74766.74,1.0,0.06558,5e-05,6.10814]
[1776629271771,49.92,74767.59,1.0,0.06563,5e-05,6.1116]
[1776629276806,49.92,74764.86,1.0,0.06549,5e-05,6.10107]
[1776629281841,49.92,74764.03,1.0,0.06545,5e-05,6.09815]
[1776629286876,49.92,74768.5,1.0,0.06569,5e-05,6.11602]
[1776629290903,49.92,74778.22,1.0,0.06621,5e-05,6.15455]
[1776629295864,49.92,74779.6,1.0,0.06629,5e-05,6.15998]
[1776629295944,49.92,74779.6,1.0,0.06629,5e-05,6.15997]
[1776629297832,49.92,74787.24,1.0,0.0667,5e-05,6.19025]
[1776629297955,49.92,74795.46,1.0,0.06715,5e-05,6.22325]
[1776629302989,49.93,74793.63,1.0,0.06707,5e-05,6.21718]
[1776629308023,49.93,74793.95,1.0,0.06708,5e-05,6.21823]
[1776629313058,49.92,74793.87,1.0,0.06702,5e-05,6.21256]
[1776629318094,49.92,74792.76,1.0,0.06695,5e-05,6.20752]
[1776629323128,49.93,74792.84,1.0,0.06697,5e-05,6.20899]
[1776629328871,49.93,74787.31,1.0,0.06669,5e-05,6.18788]
[1776629334207,49.93,74780.79,1.0,0.06636,5e-05,6.16363]
[1776629335214,49.93,74766.71,1.0,0.0656,5e-05,6.10788]
[1776629340249,49.93,74767.79,1.0,0.06566,5e-05,6.11206]
[1776629343750,49.93,74781.92,1.0,0.06641,5e-05,6.1678]
[1776629350130,49.93,74786.31,1.0,0.06665,5e-05,6.18507]
[1776629355354,49.93,74786.28,1.0,0.06665,5e-05,6.18517]
[1776629362401,49.93,74787.03,1.0,0.06668,5e-05,6.18761]
[1776629367445,49.93,74788.89,1.0,0.06678,5e-05,6.19462]
[1776629372478,49.93,74797.22,1.0,0.06718,5e-05,6.22259]
[1776629377801,49.93,74797.84,1.0,0.06722,5e-05,6.22569]
[1776629379059,49.93,74798.29,1.0,0.06725,5e-05,6.22798]
[1776629379092,49.93,74798.29,1.0,0.06725,5e-05,6.22798]
[1776629379160,49.93,74799.98,1.0,0.06735,5e-05,6.23497]
[1776629379243,49.93,74799.98,1.0,0.06735,5e-05,6.23497]
[1776629379587,49.93,74799.98,1.0,0.06735,5e-05,6.23497]
[1776629380523,49.93,74799.46,1.0,0.06732,5e-05,6.23315]
[1776629381118,49.93,74799.46,1.0,0.06732,5e-05,6.23315]
[1776629381133,49.94,74801.04,1.0,0.06741,5e-05,6.23969]
[1776629383057,49.94,74801.04,1.0,0.06742,5e-05,6.23993]
[1776629383186,49.94,74801.04,1.0,0.06742,5e-05,6.23993]
[1776629383215,49.94,74794.07,1.0,0.06704,5e-05,6.21239]
[1776629383479,49.94,74794.07,1.0,0.06704,5e-05,6.21239]
[1776629383840,49.94,74794.07,1.0,0.06704,5e-05,6.21239]
[1776629383907,49.94,74815.34,1.0,0.06821,6e-05,6.29762]
[1776629389260,49.94,74815.34,1.0,0.06823,6e-05,6.29916]
[1776629389271,49.94,74815.34,1.0,0.06823,6e-05,6.29916]
[1776629389602,49.94,74814.36,1.0,0.06818,6e-05,6.29535]
[1776629394637,49.95,74814.11,1.0,0.06817,6e-05,6.29496]
[1776629400215,49.95,74814.0,1.0,0.06817,6e-05,6.29482]
[1776629401425,49.95,74806.82,1.0,0.06778,5e-05,6.26628]
[1776629403572,49.95,74804.77,1.0,0.06766,5e-05,6.25769]
[1776629404059,49.94,74801.27,1.0,0.06746,5e-05,6.24329]
[1776629409741,49.94,74799.73,1.0,0.06737,5e-05,6.23612]
[1776629415783,49.94,74795.51,1.0,0.06712,5e-05,6.21808]
[1776629422834,49.93,74795.14,1.0,0.06708,5e-05,6.21526]
[1776629427868,49.93,74794.52,1.0,0.06703,5e-05,6.21182]
[1776629429885,49.93,74805.36,1.0,0.06761,5e-05,6.25434]
[1776629434917,49.92,74812.86,1.0,0.06796,5e-05,6.27848]
[1776629436280,49.92,74816.09,1.0,0.06814,6e-05,6.29147]
[1776629436348,49.92,74816.09,1.0,0.06814,6e-05,6.29147]
[1776629436931,49.92,74816.86,1.0,0.06818,6e-05,6.2946]
[1776629437969,49.92,74816.86,1.0,0.06818,6e-05,6.2946]
[1776629438087,49.92,74816.86,1.0,0.06818,6e-05,6.2946]
[1776629438183,49.92,74818.3,1.0,0.06826,6e-05,6.30043]
[1776629440013,49.92,74818.3,1.0,0.06827,6e-05,6.30047]
[1776629442974,49.92,74807.47,1.0,0.06767,5e-05,6.25698]
[1776629444107,49.92,74807.47,1.0,0.06767,5e-05,6.25698]
[1776629449982,49.92,74814.26,1.0,0.06802,5e-05,6.28267]
[1776629450085,49.92,74814.95,1.0,0.06805,6e-05,6.28518]
[1776629452037,49.91,74803.26,1.0,0.06741,5e-05,6.23799]
[1776629457073,49.91,74804.2,1.0,0.06745,5e-05,6.24084]
[1776629462109,49.91,74806.94,1.0,0.06758,5e-05,6.25083]
[1776629467143,49.9,74811.88,1.0,0.06784,5e-05,6.26949]
[1776629472178,49.9,74813.53,1.0,0.06791,5e-05,6.27492]
[1776629478219,49.9,74813.18,1.0,0.06787,5e-05,6.27211]
[1776629484261,49.89,74812.03,1.0,0.06779,5e-05,6.26615]
[1776629489296,49.89,74811.5,1.0,0.06775,5e-05,6.26291]
[1776629494331,49.88,74811.76,1.0,0.0677,5e-05,6.25809]
[1776629499368,49.88,74810.71,1.0,0.06763,5e-05,6.25283]
[1776629505408,49.87,74810.72,1.0,0.06761,5e-05,6.25162]
[1776629509138,49.87,74810.89,1.0,0.06761,5e-05,6.25188]
[1776629509188,49.87,74810.63,1.0,0.06759,5e-05,6.25042]
[1776629511311,49.87,74824.16,1.0,0.06835,6e-05,6.30534]
[1776629515323,49.88,74832.27,1.0,0.0688,6e-05,6.33852]
[1776629524541,49.88,74843.03,1.0,0.06944,6e-05,6.38445]
[1776629529576,49.89,74837.96,1.0,0.06917,6e-05,6.36495]
[1776629534611,49.89,74835.92,1.0,0.06907,6e-05,6.35782]
[1776629539646,49.9,74834.49,1.0,0.06901,6e-05,6.35315]
[1776629544787,49.9,74836.13,1.0,0.06911,6e-05,6.36062]
[1776629551541,49.9,74837.03,1.0,0.06914,6e-05,6.36112]
[1776629555361,49.91,74837.03,1.0,0.06914,6e-05,6.36134]
[1776629556367,49.91,74837.3,1.0,0.06917,6e-05,6.36308]
[1776629556003,49.91,74785.6,1.0,0.06633,5e-05,6.15631]
[1776629556798,49.91,74785.6,1.0,0.06633,5e-05,6.15631]
[1776629557392,49.91,74785.6,1.0,0.06633,5e-05,6.15631]
[1776629557397,49.91,74794.62,1.0,0.06682,5e-05,6.19216]
[1776629558109,49.91,74794.62,1.0,0.06682,5e-05,6.19216]
[1776629559274,49.91,74802.31,1.0,0.06724,5e-05,6.2229]
[1776629559290,49.91,74801.8,1.0,0.06721,5e-05,6.22095]
[1776629565092,49.91,74802.9,1.0,0.06728,5e-05,6.22575]
[1776629568191,49.91,74802.66,1.0,0.06727,5e-05,6.22496]
[1776629568210,49.91,74803.01,1.0,0.06729,5e-05,6.22651]
[1776629572223,49.91,74812.53,1.0,0.0678,5e-05,6.26417]
[1776629579927,49.9,74813.17,1.0,0.06781,5e-05,6.26468]
[1776629584961,49.9,74818.17,1.0,0.06806,6e-05,6.28319]
[1776629585593,49.9,74818.17,1.0,0.06806,6e-05,6.28319]
[1776629585970,49.9,74818.56,1.0,0.06808,6e-05,6.28444]
[1776629591004,49.89,74829.04,1.0,0.06865,6e-05,6.3256]
[1776629592941,49.89,74829.96,1.0,0.0687,6e-05,6.3293]
[1776629593462,49.89,74827.21,1.0,0.06855,6e-05,6.31823]
[1776629594312,49.89,74827.21,1.0,0.06855,6e-05,6.31823]
[1776629594381,49.89,74757.76,1.0,0.06478,5e-05,6.04235]
[1776629595320,49.89,74757.76,1.0,0.06478,5e-05,6.04235]
[1776629595386,49.89,74755.74,1.0,0.06468,5e-05,6.0348]
[1776629596806,49.89,74755.74,1.0,0.06468,5e-05,6.0348]
[1776629596955,49.89,74755.74,1.0,0.06468,5e-05,6.0348]
[1776629597299,49.89,74755.74,1.0,0.06468,5e-05,6.0348]
[1776629597349,49.9,74738.19,1.0,0.06377,5e-05,5.9671]
[1776629601238,49.9,74721.62,1.0,0.06291,5e-05,5.90364]
[1776629604101,49.9,74736.36,1.0,0.06369,5e-05,5.96137]
[1776629607275,49.9,74739.03,1.0,0.06384,5e-05,5.97229]
[1776629613442,49.91,74744.67,1.0,0.0641,5e-05,5.99031]
[1776629615002,49.91,74750.19,1.0,0.06439,5e-05,6.01223]
[1776629615190,49.91,74749.25,1.0,0.06435,5e-05,6.00866]
[1776629616781,49.91,74749.4,1.0,0.06435,5e-05,6.00935]
[1776629616936,49.91,74749.4,1.0,0.06435,5e-05,6.00935]
[1776629624328,49.91,74750.59,1.0,0.06443,5e-05,6.01464]
[1776629625040,49.91,74750.71,1.0,0.06443,5e-05,6.01519]
[1776629625256,49.91,74750.71,1.0,0.06443,5e-05,6.01519]
[1776629625303,49.91,74752.23,1.0,0.06451,5e-05,6.0212]
[1776629630295,49.91,74767.77,1.0,0.06534,5e-05,6.08229]
[1776629635329,49.91,74769.16,1.0,0.06541,5e-05,6.08757]
[1776629640367,49.91,74777.55,1.0,0.06586,5e-05,6.1204]
[1776629645400,49.91,74780.3,1.0,0.066,5e-05,6.13086]
[1776629650436,49.91,74776.42,1.0,0.06579,5e-05,6.11519]
[1776629661666,49.91,74782.86,1.0,0.06613,5e-05,6.14037]
[1776629662317,49.9,74782.92,1.0,0.06612,5e-05,6.13998]
[1776629668561,49.9,74790.33,1.0,0.06652,5e-05,6.16872]
[1776629674541,49.9,74791.75,1.0,0.06654,5e-05,6.16921]
[1776629674947,49.9,74791.75,1.0,0.06654,5e-05,6.16921]
[1776629674953,49.9,74791.75,1.0,0.06654,5e-05,6.16921]
[1776629675042,49.9,74791.75,1.0,0.06654,5e-05,6.16903]
[1776629675762,49.9,74791.75,1.0,0.06654,5e-05,6.16903]
[1776629675972,49.9,74791.75,1.0,0.06654,5e-05,6.16903]
[1776629676015,49.9,74791.93,1.0,0.06655,5e-05,6.16966]
[1776629682457,49.9,74798.34,1.0,0.06689,5e-05,6.19443]
[1776629687694,49.9,74798.21,1.0,0.06687,5e-05,6.19334]
[1776629693280,49.89,74803.03,1.0,0.06712,5e-05,6.21193]
[1776629698503,49.89,74803.53,1.0,0.06714,5e-05,6.21335]
[1776629703807,49.89,74805.22,1.0,0.06722,5e-05,6.21897]
[1776629708844,49.88,74804.68,1.0,0.06718,5e-05,6.21601]
[1776629713876,49.88,74806.5,1.0,0.06727,5e-05,6.22241]
[1776629718913,49.88,74805.93,1.0,0.06722,5e-05,6.21925]
[1776629723950,49.88,74804.9,1.0,0.06716,5e-05,6.21431]
[1776629730111,49.88,74805.32,1.0,0.06718,5e-05,6.21582]
[1776629740063,49.87,74808.82,1.0,0.06729,5e-05,6.22274]
[1776629746106,49.86,74811.34,1.0,0.06742,5e-05,6.232]
[1776629751140,49.86,74812.96,1.0,0.0675,5e-05,6.23783]
[1776629754328,49.86,74813.19,1.0,0.0675,5e-05,6.2385]
[1776629754460,49.86,74813.19,1.0,0.0675,5e-05,6.2385]
[1776629754530,49.86,74810.47,1.0,0.06735,5e-05,6.22738]
[1776629756392,49.86,74810.47,1.0,0.06735,5e-05,6.22738]
[1776629756451,49.86,74793.16,1.0,0.06641,5e-05,6.15837]
[1776629762220,49.86,74796.9,1.0,0.06661,5e-05,6.17322]
[1776629765544,49.86,74798.05,1.0,0.06667,5e-05,6.17771]
[1776629765552,49.86,74794.49,1.0,0.06648,5e-05,6.1635]
[1776629767145,49.86,74794.49,1.0,0.06648,5e-05,6.16347]
[1776629767255,49.86,74790.52,1.0,0.06626,5e-05,6.14771]
[1776629772290,49.86,74790.21,1.0,0.06625,5e-05,6.14641]
[1776629775311,49.86,74779.35,1.0,0.06566,5e-05,6.10347]
[1776629780349,49.86,74768.73,1.0,0.0651,5e-05,6.06183]
[1776629781354,49.86,74757.72,1.0,0.06452,5e-05,6.01887]
[1776629786388,49.86,74752.72,1.0,0.06426,5e-05,6.00015]
[1776629787837,49.86,74752.31,1.0,0.06424,5e-05,5.99872]
[1776629790918,49.87,74750.8,1.0,0.06417,5e-05,5.99333]
[1776629798560,49.87,74760.19,1.0,0.06463,5e-05,6.02624]
[1776629805523,49.87,74759.74,1.0,0.06462,5e-05,6.02537]
[1776629811565,49.87,74758.36,1.0,0.06456,5e-05,6.02049]
[1776629816600,49.88,74762.21,1.0,0.06476,5e-05,6.0359]
[1776629819623,49.88,74750.37,1.0,0.06414,5e-05,5.98979]
[1776629821961,49.88,74748.67,1.0,0.06405,5e-05,5.98329]
[1776629824657,49.88,74732.61,1.0,0.06322,5e-05,5.92149]
[1776629825171,49.88,74732.61,1.0,0.06322,5e-05,5.92149]
[1776629826641,49.88,74733.77,1.0,0.06329,5e-05,5.92622]
[1776629826703,49.88,74734.21,1.0,0.06331,5e-05,5.92815]
[1776629831705,49.88,74727.57,1.0,0.06298,5e-05,5.90351]
[1776629832796,49.88,74727.57,1.0,0.06298,5e-05,5.90351]
[1776629832802,49.88,74727.57,1.0,0.06298,5e-05,5.90351]
[1776629833509,49.89,74727.46,1.0,0.06298,5e-05,5.90361]
[1776629838754,49.89,74721.66,1.0,0.0627,5e-05,5.88258]
[1776629842915,49.89,74721.23,1.0,0.06269,5e-05,5.88182]
[1776629846338,49.9,74720.34,1.0,0.06265,5e-05,5.879]
[1776629847818,49.9,74730.91,1.0,0.06322,5e-05,5.92111]
[1776629853650,49.91,74739.37,1.0,0.06363,5e-05,5.95061]
[1776629854707,49.91,74739.37,1.0,0.06363,5e-05,5.95061]
[1776629856692,49.91,74742.36,1.0,0.06379,5e-05,5.96242]
[1776629862212,49.91,74740.44,1.0,0.06371,5e-05,5.95597]
[1776629871992,49.92,74749.73,1.0,0.06422,5e-05,5.99379]
[1776629877026,49.92,74750.65,1.0,0.06427,5e-05,5.99795]
[1776629882072,49.92,74753.3,1.0,0.06442,5e-05,6.00889]
[1776629882969,49.92,74753.3,1.0,0.06442,5e-05,6.00889]
[1776629883145,49.92,74736.89,1.0,0.06356,5e-05,5.94502]
[1776629885206,49.92,74736.89,1.0,0.06356,5e-05,5.94513]
[1776629885693,49.92,74736.89,1.0,0.06356,5e-05,5.94513]
[1776629885726,49.92,74728.82,1.0,0.06315,5e-05,5.91426]
[1776629886441,49.92,74728.11,1.0,0.06311,5e-05,5.91176]
[1776629887754,49.92,74728.11,1.0,0.06311,5e-05,5.91176]
[1776629887843,49.92,74728.11,1.0,0.06311,5e-05,5.91176]
[1776629888112,49.92,74728.34,1.0,0.06313,5e-05,5.9129]
[1776629889651,49.92,74728.34,1.0,0.06313,5e-05,5.9129]
[1776629890125,49.93,74726.53,1.0,0.06304,5e-05,5.90638]
[1776629891723,49.93,74726.53,1.0,0.06304,5e-05,5.90638]
[1776629892173,49.93,74726.59,1.0,0.06305,5e-05,5.90687]
[1776629895528,49.93,74720.12,1.0,0.06272,5e-05,5.88261]
[1776629902210,49.94,74713.05,1.0,0.06239,5e-05,5.85794]
[1776629904225,49.94,74703.45,1.0,0.06191,5e-05,5.82171]
[1776629908806,49.95,74702.81,1.0,0.0619,5e-05,5.82087]
[1776629912579,49.95,74704.58,1.0,0.06196,5e-05,5.82424]
[1776629918321,49.96,74706.67,1.0,0.06211,5e-05,5.83511]
[1776629923356,49.97,74704.48,1.0,0.06202,5e-05,5.82876]
[1776629928392,49.98,74706.24,1.0,0.06214,5e-05,5.83761]
[1776629929335,49.98,74706.24,1.0,0.06214,5e-05,5.83761]
[1776629930232,49.98,74701.06,1.0,0.06189,5e-05,5.81854]
[1776629930545,49.98,74701.06,1.0,0.06189,5e-05,5.81854]
[1776629930582,49.98,74673.4,1.0,0.06048,5e-05,5.71299]
[1776629931786,49.98,74669.39,1.0,0.06029,5e-05,5.69822]
[1776629932424,49.98,74669.39,1.0,0.06029,5e-05,5.69884]
[1776629935185,49.99,74669.89,1.0,0.06033,5e-05,5.7016]
[1776629935443,49.99,74668.85,1.0,0.06029,5e-05,5.69828]
[1776629938198,49.99,74667.54,1.0,0.06023,5e-05,5.69423]
[1776629938218,49.99,74667.85,1.0,0.06026,5e-05,5.69586]
[1776629938893,49.99,74667.85,1.0,0.06026,5e-05,5.69586]
[1776629939503,49.99,74660.06,1.0,0.05987,5e-05,5.66645]
[1776629944509,49.99,74666.26,1.0,0.06018,5e-05,5.69019]
[1776629947531,50.0,74676.8,1.0,0.06072,5e-05,5.73061]
[1776629951560,50.0,74688.49,1.0,0.06132,5e-05,5.77566]
[1776629956594,50.0,74683.62,1.0,0.06107,5e-05,5.7575]
[1776629962636,50.0,74678.15,1.0,0.0608,5e-05,5.73653]
[1776629964651,50.0,74667.74,1.0,0.06027,5e-05,5.69673]
[1776629966977,50.0,74666.44,1.0,0.0602,5e-05,5.69145]
[1776629967673,50.0,74665.79,1.0,0.06016,5e-05,5.68877]
[1776629968025,50.0,74665.79,1.0,0.06016,5e-05,5.68877]
[1776629968678,49.99,74664.36,1.0,0.06009,5e-05,5.68318]
[1776629971753,49.99,74659.71,1.0,0.05985,5e-05,5.66527]
[1776629972707,49.99,74658.6,1.0,0.05975,5e-05,5.65617]
[1776629978749,49.99,74657.68,1.0,0.05969,5e-05,5.65173]
[1776629983800,49.99,74648.31,1.0,0.05921,5e-05,5.61577]
[1776629984755,49.99,74648.31,1.0,0.05921,5e-05,5.61577]
[1776629986795,49.99,74654.15,1.0,0.0595,5e-05,5.63762]
[1776629988994,49.99,74665.0,1.0,0.06005,5e-05,5.67902]
[1776629989832,49.99,74665.48,1.0,0.06008,5e-05,5.68102]
[1776629991842,49.99,74676.93,1.0,0.06066,5e-05,5.7247]
[1776629996876,49.99,74678.6,1.0,0.06076,5e-05,5.73238]
[1776630002209,50.0,74679.72,1.0,0.06083,5e-05,5.73769]
[1776630007954,50.0,74682.69,1.0,0.061,5e-05,5.75079]
[1776630012988,50.01,74684.26,1.0,0.0611,5e-05,5.75798]
[1776630018024,50.01,74685.68,1.0,0.06119,5e-05,5.76455]
[1776630019031,50.01,74699.71,1.0,0.0619,5e-05,5.81834]
[1776630024849,50.02,74706.63,1.0,0.06227,5e-05,5.8456]
[1776630030435,50.02,74708.33,1.0,0.06236,5e-05,5.8526]
[1776630038163,50.02,74704.02,1.0,0.06211,5e-05,5.83274]
[1776630043198,50.03,74703.51,1.0,0.0621,5e-05,5.83178]
[1776630048236,50.03,74705.32,1.0,0.06221,5e-05,5.83968]
[1776630053268,50.03,74705.69,1.0,0.06224,5e-05,5.84208]
[1776630058303,50.04,74704.98,1.0,0.06222,5e-05,5.84041]
[1776630064307,50.04,74704.77,1.0,0.06222,5e-05,5.8405]
[1776630064731,50.05,74717.45,1.0,0.06292,5e-05,5.89301]
[1776630071106,50.05,74716.16,1.0,0.06286,5e-05,5.88859]
[1776630076431,50.06,74710.83,1.0,0.06261,5e-05,5.86937]
[1776630081682,50.06,74711.21,1.0,0.06264,5e-05,5.87158]
[1776630083481,50.06,74682.5,1.0,0.06118,5e-05,5.76222]
[1776630085859,50.07,74681.98,1.0,0.06116,5e-05,5.7606]
[1776630085916,50.07,74682.18,1.0,0.06117,5e-05,5.76206]
[1776630089523,50.07,74660.69,1.0,0.0601,5e-05,5.68107]
[1776630094558,50.07,74661.87,1.0,0.06011,5e-05,5.68033]
[1776630097055,50.07,74659.38,1.0,0.05998,5e-05,5.67067]
[1776630099053,50.07,74654.36,1.0,0.05972,5e-05,5.6515]
[1776630103100,50.06,74658.95,1.0,0.05995,5e-05,5.66833]
[1776630105145,50.06,74657.27,1.0,0.05986,5e-05,5.66171]
[1776630110670,50.06,74658.03,1.0,0.0599,5e-05,5.66442]
[1776630115704,50.06,74661.13,1.0,0.06004,5e-05,5.67537]
[1776630117388,50.06,74664.52,1.0,0.06021,5e-05,5.68801]
[1776630121428,50.06,74665.67,1.0,0.06026,5e-05,5.69178]
[1776630126785,50.05,74654.44,1.0,0.05968,5e-05,5.64808]
[1776630131820,50.05,74658.03,1.0,0.05985,5e-05,5.6609]
[1776630137861,50.05,74655.56,1.0,0.05971,5e-05,5.65068]
[1776630142130,50.04,74656.15,1.0,0.05973,5e-05,5.6523]
[1776630145845,50.04,74664.98,1.0,0.06017,5e-05,5.68515]
[1776630150957,50.04,74662.03,1.0,0.06,5e-05,5.67256]
[1776630151801,50.04,74662.03,1.0,0.06,5e-05,5.67256]
[1776630152974,50.04,74644.05,1.0,0.05906,5e-05,5.60002]
[1776630155977,50.04,74640.53,1.0,0.05888,5e-05,5.58671]
[1776630156031,50.04,74640.53,1.0,0.05888,5e-05,5.58671]
[1776630157003,50.04,74641.9,1.0,0.05895,5e-05,5.59171]
[1776630158053,50.04,74646.32,1.0,0.05917,5e-05,5.6082]
[1776630158068,50.04,74646.32,1.0,0.05917,5e-05,5.6082]
[1776630159016,50.03,74655.96,1.0,0.05964,5e-05,5.6443]
[1776630160084,50.03,74656.88,1.0,0.05969,5e-05,5.64763]
[1776630161039,50.03,74657.06,1.0,0.05969,5e-05,5.64816]
[1776630166831,50.03,74658.16,1.0,0.05974,5e-05,5.65175]
[1776630167507,50.03,74658.63,1.0,0.05976,5e-05,5.65338]
[1776630167553,50.03,74659.5,1.0,0.05981,5e-05,5.65652]
[1776630169717,50.03,74659.5,1.0,0.0598,5e-05,5.65638]
[1776630169789,50.03,74659.5,1.0,0.0598,5e-05,5.65638]
[1776630172186,50.03,74674.23,1.0,0.06053,5e-05,5.71142]
[1776630178159,50.02,74676.1,1.0,0.06061,5e-05,5.71729]
[1776630183896,50.02,74675.45,1.0,0.06057,5e-05,5.71447]
[1776630184211,50.02,74678.54,1.0,0.06073,5e-05,5.72649]
[1776630184347,50.02,74692.62,1.0,0.06144,5e-05,5.78002]
[1776630191266,50.03,74698.11,1.0,0.06174,5e-05,5.80223]
[1776630193341,50.03,74699.99,1.0,0.06184,5e-05,5.80961]
[1776630193348,50.03,74699.99,1.0,0.06184,5e-05,5.80961]
[1776630194042,50.03,74699.99,1.0,0.06184,5e-05,5.80961]
[1776630193450,50.03,74699.99,1.0,0.06184,5e-05,5.80979]
[1776630194869,50.03,74699.99,1.0,0.06184,5e-05,5.80979]
[1776630194936,50.03,74699.26,1.0,0.0618,5e-05,5.80679]
[1776630200331,50.03,74699.24,1.0,0.06182,5e-05,5.80791]
[1776630202453,50.03,74699.54,1.0,0.06184,5e-05,5.80927]
[1776630202968,50.03,74681.22,1.0,0.06091,5e-05,5.73954]
[1776630204362,50.03,74666.59,1.0,0.06017,5e-05,5.68399]
[1776630208077,50.03,74664.8,1.0,0.06008,5e-05,5.67723]
[1776630208608,50.03,74664.8,1.0,0.06008,5e-05,5.67724]
[1776630212848,50.03,74669.45,1.0,0.06026,5e-05,5.68963]
[1776630213173,50.03,74668.91,1.0,0.06023,5e-05,5.68739]
[1776630213260,50.03,74668.91,1.0,0.06023,5e-05,5.68721]
[1776630218461,50.03,74660.54,1.0,0.0598,5e-05,5.65474]
[1776630223496,50.02,74652.14,1.0,0.05937,5e-05,5.62239]
[1776630228531,50.02,74645.06,1.0,0.05901,5e-05,5.59529]
[1776630233995,50.02,74653.79,1.0,0.05944,5e-05,5.6278]
[1776630239608,50.02,74663.15,1.0,0.05989,5e-05,5.66194]
[1776630244643,50.01,74663.01,1.0,0.05987,5e-05,5.6605]
[1776630249678,50.01,74671.52,1.0,0.06029,5e-05,5.69169]
[1776630254713,50.01,74681.06,1.0,0.06075,5e-05,5.7265]
[1776630259748,50.0,74685.72,1.0,0.06096,5e-05,5.74277]
[1776630266568,49.99,74694.93,1.0,0.0614,5e-05,5.77576]
[1776630271836,49.99,74701.74,1.0,0.06169,5e-05,5.79574]
[1776630276871,49.99,74696.11,1.0,0.06139,5e-05,5.77347]
[1776630281905,49.98,74689.58,1.0,0.06104,5e-05,5.7474]
[1776630287876,49.98,74689.56,1.0,0.06102,5e-05,5.74618]
[1776630292983,49.97,74694.79,1.0,0.06127,5e-05,5.76469]
[1776630298017,49.97,74694.94,1.0,0.06126,5e-05,5.76395]
[1776630303070,49.96,74698.63,1.0,0.06143,5e-05,5.77671]
[1776630309112,49.96,74698.7,1.0,0.06141,5e-05,5.77527]
[1776630314147,49.95,74697.5,1.0,0.06133,5e-05,5.76927]
[1776630319183,49.95,74695.33,1.0,0.0612,5e-05,5.75958]
[1776630321195,49.94,74685.08,1.0,0.06067,5e-05,5.72005]
[1776630325227,49.94,74696.76,1.0,0.06126,5e-05,5.76379]
[1776630330261,49.94,74702.44,1.0,0.06153,5e-05,5.78414]
[1776630335301,49.93,74703.46,1.0,0.06151,5e-05,5.78182]
[1776630340332,49.93,74711.94,1.0,0.06193,5e-05,5.81295]
[1776630345368,49.92,74718.49,1.0,0.06225,5e-05,5.83682]
[1776630350402,49.92,74723.47,1.0,0.06249,5e-05,5.85509]
[1776630355441,49.91,74727.71,1.0,0.0627,5e-05,5.87039]
[1776630357617,49.91,74727.84,1.0,0.0627,5e-05,5.87067]
[1776630357626,49.91,74727.84,1.0,0.0627,5e-05,5.87067]
[1776630357629,49.91,74727.84,1.0,0.0627,5e-05,5.87067]
[1776630358236,49.91,74727.18,1.0,0.06266,5e-05,5.8679]
[1776630359598,49.91,74727.18,1.0,0.06266,5e-05,5.86767]
[1776630359603,49.91,74727.18,1.0,0.06266,5e-05,5.86767]
[1776630359698,49.91,74727.18,1.0,0.06266,5e-05,5.86767]
[1776630359700,49.91,74727.18,1.0,0.06266,5e-05,5.86744]
[1776630367291,49.91,74725.83,1.0,0.06257,5e-05,5.86065]
[1776630369110,49.9,74714.61,1.0,0.06198,5e-05,5.81697]
[1776630370598,49.9,74714.61,1.0,0.06198,5e-05,5.81666]
[1776630370735,49.9,74703.51,1.0,0.0614,5e-05,5.77379]
[1776630371880,49.9,74703.51,1.0,0.0614,5e-05,5.77379]
[1776630372327,49.9,74702.93,1.0,0.06137,5e-05,5.77132]
[1776630377592,49.9,74703.98,1.0,0.06141,5e-05,5.77397]
[1776630382627,49.89,74713.83,1.0,0.06189,5e-05,5.81052]
[1776630387662,49.89,74717.72,1.0,0.06207,5e-05,5.82407]
[1776630392698,49.88,74718.72,1.0,0.06206,5e-05,5.82183]
[1776630402767,49.87,74718.96,1.0,0.06204,5e-05,5.81996]
[1776630408809,49.87,74722.55,1.0,0.0622,5e-05,5.83204]
[1776630414454,49.86,74722.15,1.0,0.06216,5e-05,5.829]
[1776630419888,49.85,74722.8,1.0,0.06216,5e-05,5.82967]
[1776630421902,49.85,74734.33,1.0,0.06275,5e-05,5.87354]
[1776630426629,49.85,74732.48,1.0,0.06264,5e-05,5.86525]
[1776630426731,49.84,74731.95,1.0,0.0626,5e-05,5.86244]
[1776630427514,49.84,74731.95,1.0,0.0626,5e-05,5.86244]
[1776630428688,49.84,74731.95,1.0,0.0626,5e-05,5.86205]
[1776630428770,49.84,74730.32,1.0,0.06251,5e-05,5.85537]
[1776630434608,49.84,74730.32,1.0,0.06251,5e-05,5.85537]
[1776630441034,49.83,74728.75,1.0,0.06237,5e-05,5.84512]
[1776630446069,49.82,74734.13,1.0,0.06263,5e-05,5.86458]
[1776630451091,49.82,74733.47,1.0,0.06258,5e-05,5.86093]
[1776630452033,49.82,74734.15,1.0,0.06257,5e-05,5.85862]
[1776630452117,49.82,74734.32,1.0,0.06257,5e-05,5.859]
[1776630453738,49.82,74736.47,1.0,0.06268,5e-05,5.86705]
[1776630455048,49.81,74737.47,1.0,0.06273,5e-05,5.87063]
[1776630455139,49.81,74737.75,1.0,0.06274,5e-05,5.87142]
[1776630457111,49.81,74737.75,1.0,0.06273,5e-05,5.87113]
[1776630457188,49.81,74738.17,1.0,0.06275,5e-05,5.87246]
[1776630462309,49.79,74743.14,1.0,0.06292,5e-05,5.88515]
[1776630463236,49.79,74746.37,1.0,0.06309,5e-05,5.89738]
[1776630463294,49.79,74726.69,1.0,0.06206,5e-05,5.8209]
[1776630469363,49.78,74724.05,1.0,0.06191,5e-05,5.80962]
[1776630469418,49.78,74723.78,1.0,0.06189,5e-05,5.8082]
[1776630474529,49.78,74724.59,1.0,0.06192,5e-05,5.81094]
[1776630477288,49.78,74739.53,1.0,0.06269,5e-05,5.86769]
[1776630482322,49.77,74746.05,1.0,0.063,5e-05,5.89147]
[1776630487358,49.77,74743.56,1.0,0.06285,5e-05,5.88025]
[1776630492395,49.76,74744.08,1.0,0.06286,5e-05,5.88077]
[1776630495789,49.76,74744.07,1.0,0.06285,5e-05,5.87982]
[1776630496425,49.76,74749.51,1.0,0.06313,5e-05,5.90064]
[1776630501461,49.75,74757.71,1.0,0.06353,5e-05,5.93082]
[1776630502466,49.75,74772.52,1.0,0.06431,5e-05,5.98835]
[1776630507501,49.74,74772.59,1.0,0.06428,5e-05,5.98587]
[1776630507987,49.74,74772.59,1.0,0.06428,5e-05,5.98587]
[1776630513542,49.73,74766.82,1.0,0.06389,5e-05,5.95601]
[1776630516105,49.73,74767.48,1.0,0.06392,5e-05,5.95819]
[1776630521598,49.72,74766.52,1.0,0.06383,5e-05,5.95166]
[1776630526633,49.71,74769.4,1.0,0.06395,5e-05,5.96089]
[1776630532708,49.71,74770.53,1.0,0.064,5e-05,5.96447]
[1776630535155,49.7,74771.2,1.0,0.06401,5e-05,5.96499]
[1776630536517,49.7,74771.36,1.0,0.06401,5e-05,5.96519]
[1776630536705,49.7,74771.69,1.0,0.06402,5e-05,5.96566]
[1776630541750,49.69,74755.77,1.0,0.06315,5e-05,5.90148]
[1776630546776,49.68,74756.36,1.0,0.06316,5e-05,5.90224]
[1776630551814,49.68,74754.78,1.0,0.06306,5e-05,5.89452]
[1776630557105,49.67,74759.44,1.0,0.06328,5e-05,5.91138]
[1776630562891,49.66,74758.31,1.0,0.06319,5e-05,5.90452]
[1776630567926,49.66,74754.99,1.0,0.06299,5e-05,5.88985]
[1776630573969,49.65,74753.62,1.0,0.06285,5e-05,5.87781]
[1776630579003,49.65,74748.93,1.0,0.06258,5e-05,5.85799]
[1776630586052,49.64,74748.63,1.0,0.06254,5e-05,5.85469]
[1776630592094,49.63,74748.39,1.0,0.0625,5e-05,5.852]
[1776630598136,49.63,74749.21,1.0,0.06252,5e-05,5.85347]
[1776630603355,49.62,74758.31,1.0,0.06298,5e-05,5.88769]
[1776630603572,49.62,74758.31,1.0,0.06298,5e-05,5.88769]
[1776630604183,49.62,74757.7,1.0,0.06294,5e-05,5.88472]
[1776630605123,49.62,74757.7,1.0,0.06294,5e-05,5.88472]
[1776630605579,49.62,74757.7,1.0,0.06294,5e-05,5.88472]
[1776630607473,49.62,74736.61,1.0,0.06183,5e-05,5.80208]
[1776630611722,49.61,74740.88,1.0,0.06204,5e-05,5.81792]
[1776630612238,49.61,74740.86,1.0,0.06204,5e-05,5.81767]
[1776630617390,49.61,74738.68,1.0,0.06191,5e-05,5.80855]
[1776630627352,49.6,74748.05,1.0,0.06237,5e-05,5.84259]
[1776630629980,49.6,74748.31,1.0,0.06238,5e-05,5.84308]
[1776630630373,49.6,74748.25,1.0,0.06237,5e-05,5.84258]
[1776630632014,49.6,74748.97,1.0,0.06236,5e-05,5.84045]
[1776630632386,49.6,74749.54,1.0,0.06238,5e-05,5.84239]
[1776630636042,49.6,74749.95,1.0,0.0624,5e-05,5.84372]
[1776630636070,49.6,74749.95,1.0,0.0624,5e-05,5.84372]
[1776630636414,49.6,74749.8,1.0,0.06238,5e-05,5.84234]
[1776630642456,49.59,74749.56,1.0,0.06235,5e-05,5.83983]
[1776630648498,49.58,74748.87,1.0,0.06229,5e-05,5.83558]
[1776630653534,49.58,74749.55,1.0,0.06231,5e-05,5.83691]
[1776630658072,49.58,74749.53,1.0,0.0623,5e-05,5.83657]
[1776630658086,49.58,74749.53,1.0,0.0623,5e-05,5.83657]
[1776630658569,49.57,74750.18,1.0,0.06232,5e-05,5.83802]
[1776630659945,49.57,74753.74,1.0,0.06251,5e-05,5.85157]
[1776630660585,49.57,74755.37,1.0,0.06259,5e-05,5.85761]
[1776630661042,49.57,74755.37,1.0,0.06259,5e-05,5.85761]
[1776630662609,49.57,74779.63,1.0,0.06385,5e-05,5.95171]
[1776630667644,49.56,74781.01,1.0,0.0639,5e-05,5.95498]
[1776630672678,49.56,74786.99,1.0,0.06419,5e-05,5.97628]
[1776630677720,49.55,74787.9,1.0,0.0642,5e-05,5.97762]
[1776630683383,49.54,74795.16,1.0,0.06456,5e-05,6.00398]
[1776630683397,49.54,74795.16,1.0,0.06456,5e-05,6.00398]
[1776630683471,49.54,74801.64,1.0,0.06491,5e-05,6.02948]
[1776630685773,49.53,74812.56,1.0,0.06547,5e-05,6.07086]
[1776630691237,49.52,74819.92,1.0,0.06581,5e-05,6.09617]
[1776630698863,49.51,74832.73,1.0,0.06643,5e-05,6.14044]
[1776630704194,49.51,74835.91,1.0,0.06659,5e-05,6.15214]
[1776630709941,49.5,74843.22,1.0,0.06697,6e-05,6.17947]
[1776630714976,49.5,74848.06,1.0,0.06722,6e-05,6.19747]
[1776630720026,49.49,74848.46,1.0,0.06722,6e-05,6.19755]
[1776630725079,49.49,74854.1,1.0,0.0675,6e-05,6.21859]
[1776630730093,49.48,74853.65,1.0,0.06746,6e-05,6.21511]
[1776630735125,49.47,74855.43,1.0,0.06753,6e-05,6.22062]
[1776630741124,49.47,74856.9,1.0,0.0676,6e-05,6.22558]
[1776630748216,49.46,74852.17,1.0,0.0673,6e-05,6.20363]
[1776630753251,49.46,74854.23,1.0,0.06735,6e-05,6.20581]
[1776630755266,49.45,74863.78,1.0,0.06787,6e-05,6.2438]
[1776630760301,49.45,74867.3,1.0,0.06804,6e-05,6.25643]
[1776630764632,49.44,74855.92,1.0,0.06739,6e-05,6.2093]
[1776630770370,49.44,74859.8,1.0,0.06759,6e-05,6.22341]
[1776630775406,49.43,74860.56,1.0,0.06761,6e-05,6.22526]
[1776630776764,49.43,74860.56,1.0,0.06761,6e-05,6.22526]
[1776630777419,49.43,74861.22,1.0,0.06764,6e-05,6.22744]
[1776630778426,49.43,74848.49,1.0,0.06693,6e-05,6.17557]
[1776630785662,49.42,74847.76,1.0,0.06685,6e-05,6.16993]
[1776630793304,49.41,74847.97,1.0,0.06681,6e-05,6.16698]
[1776630793815,49.41,74847.97,1.0,0.06681,6e-05,6.16698]
[1776630793831,49.41,74847.97,1.0,0.06681,6e-05,6.16698]
[1776630793877,49.4,74847.69,1.0,0.06676,6e-05,6.16371]
[1776630795830,49.4,74847.69,1.0,0.06676,6e-05,6.16371]
[1776630795855,49.4,74847.69,1.0,0.06676,6e-05,6.16318]
[1776630801597,49.39,74854.25,1.0,0.0671,6e-05,6.18801]
[1776630806633,49.39,74853.18,1.0,0.06702,6e-05,6.18272]
[1776630813485,49.38,74851.89,1.0,0.06687,6e-05,6.1699]
[1776630818718,49.37,74851.52,1.0,0.06681,6e-05,6.16558]
[1776630820733,49.37,74863.87,1.0,0.06747,6e-05,6.21419]
[1776630824666,49.36,74870.89,1.0,0.06786,6e-05,6.24197]
[1776630824705,49.36,74870.89,1.0,0.06786,6e-05,6.24197]
[1776630828369,49.36,74862.86,1.0,0.0674,6e-05,6.20893]
[1776630828433,49.36,74863.1,1.0,0.06741,6e-05,6.20945]
[1776630833824,49.36,74865.28,1.0,0.06751,6e-05,6.21699]
[1776630839336,49.35,74869.26,1.0,0.06772,6e-05,6.23202]
[1776630839526,49.35,74869.26,1.0,0.06771,6e-05,6.23148]
[1776630844900,49.34,74871.22,1.0,0.06778,6e-05,6.23691]
[1776630853769,49.32,74874.97,1.0,0.06791,6e-05,6.24651]
[1776630859000,49.31,74869.42,1.0,0.06755,6e-05,6.22011]
[1776630865074,49.3,74868.03,1.0,0.06744,6e-05,6.21189]
[1776630867547,49.29,74875.04,1.0,0.0678,6e-05,6.23829]
[1776630867643,49.29,74876.62,1.0,0.06788,6e-05,6.24438]
[1776630873099,49.29,74876.53,1.0,0.0678,6e-05,6.23721]
[1776630879141,49.28,74876.39,1.0,0.06777,6e-05,6.23459]
[1776630884176,49.27,74879.43,1.0,0.06791,6e-05,6.24516]
[1776630891225,49.26,74878.49,1.0,0.06782,6e-05,6.23882]
[1776630893338,49.26,74876.8,1.0,0.06772,6e-05,6.23161]
[1776630893345,49.26,74866.61,1.0,0.06715,6e-05,6.19006]
[1776630894908,49.26,74866.61,1.0,0.06715,6e-05,6.19006]
[1776630895253,49.26,74867.17,1.0,0.06717,6e-05,6.19172]
[1776630896262,49.26,74876.37,1.0,0.06768,6e-05,6.22861]
[1776630901295,49.25,74881.03,1.0,0.06792,6e-05,6.24564]
[1776630909352,49.24,74882.52,1.0,0.06796,6e-05,6.24866]
[1776630914386,49.23,74880.42,1.0,0.06781,6e-05,6.23832]
[1776630919422,49.23,74876.68,1.0,0.06758,6e-05,6.22154]
[1776630921771,49.23,74876.72,1.0,0.06758,6e-05,6.22138]
[1776630921872,49.23,74876.06,1.0,0.06754,6e-05,6.21839]
[1776630927478,49.22,74876.88,1.0,0.06755,6e-05,6.21904]
[1776630932515,49.21,74870.73,1.0,0.06711,6e-05,6.18593]
[1776630937548,49.19,74880.91,1.0,0.06763,6e-05,6.22387]
[1776630942584,49.18,74881.32,1.0,0.06761,6e-05,6.22216]
[1776630947619,49.17,74881.94,1.0,0.06759,6e-05,6.22137]
[1776630952657,49.16,74881.51,1.0,0.06752,6e-05,6.2164]
[1776630954049,49.16,74888.69,1.0,0.06792,6e-05,6.24528]
[1776630954671,49.16,74888.67,1.0,0.06792,6e-05,6.24491]
[1776630959703,49.15,74887.28,1.0,0.06782,6e-05,6.23787]
[1776630963039,49.15,74886.54,1.0,0.06777,6e-05,6.23404]
[1776630963731,49.15,74886.16,1.0,0.06774,6e-05,6.23223]
[1776630966205,49.15,74884.96,1.0,0.06767,6e-05,6.22683]
[1776630966952,49.15,74884.96,1.0,0.06767,6e-05,6.22683]
[1776630966752,49.15,74884.16,1.0,0.06762,6e-05,6.22332]
[1776630967759,49.15,74883.71,1.0,0.06759,6e-05,6.22124]
[1776630970789,49.14,74866.36,1.0,0.06661,6e-05,6.14996]
[1776630974814,49.13,74852.09,1.0,0.0658,5e-05,6.09053]
[1776630979854,49.13,74854.57,1.0,0.0659,5e-05,6.0982]
[1776630983196,49.12,74855.07,1.0,0.06591,5e-05,6.09882]
[1776630988912,49.11,74853.85,1.0,0.0658,5e-05,6.09123]
[1776630993946,49.1,74852.38,1.0,0.06565,5e-05,6.07836]
[1776630995291,49.1,74851.98,1.0,0.06562,5e-05,6.07632]
[1776631000996,49.09,74848.2,1.0,0.06538,5e-05,6.05866]
[1776631005430,49.09,74840.39,1.0,0.06493,5e-05,6.02589]
[1776631006578,49.09,74838.79,1.0,0.06484,5e-05,6.01915]
[1776631006733,49.09,74838.79,1.0,0.06484,5e-05,6.01915]
[1776631008047,49.08,74828.45,1.0,0.06427,5e-05,5.97732]
[1776631011327,49.08,74835.01,1.0,0.06461,5e-05,6.00244]
[1776631011382,49.08,74835.01,1.0,0.06461,5e-05,6.00244]
[1776631017111,49.07,74839.36,1.0,0.06481,5e-05,6.0173]
[1776631022457,49.07,74845.12,1.0,0.0651,5e-05,6.03879]
[1776631028186,49.06,74849.48,1.0,0.0653,5e-05,6.05341]
[1776631033887,49.05,74854.24,1.0,0.06554,5e-05,6.0708]
[1776631035926,49.05,74855.02,1.0,0.06557,5e-05,6.07305]
[1776631041277,49.04,74857.2,1.0,0.06565,5e-05,6.07869]
[1776631046313,49.03,74856.67,1.0,0.06559,5e-05,6.07441]
[1776631054368,49.02,74857.62,1.0,0.06555,5e-05,6.0701]
[1776631060411,49.01,74859.46,1.0,0.06561,5e-05,6.07502]
[1776631068466,49.0,74860.23,1.0,0.06561,5e-05,6.07488]
[1776631074312,48.99,74864.86,1.0,0.06583,5e-05,6.09107]
[1776631082568,48.98,74866.48,1.0,0.06587,5e-05,6.09437]
[1776631088609,48.97,74866.77,1.0,0.06586,5e-05,6.09317]
[1776631094651,48.96,74867.61,1.0,0.06587,6e-05,6.09425]
[1776631099686,48.96,74867.71,1.0,0.06585,5e-05,6.09278]
[1776631104722,48.95,74870.68,1.0,0.06599,6e-05,6.10289]
[1776631111770,48.94,74870.67,1.0,0.0659,6e-05,6.09543]
[1776631114934,48.94,74871.72,1.0,0.06595,6e-05,6.09892]
[1776631116667,48.94,74871.72,1.0,0.06595,6e-05,6.09856]
[1776631117478,48.94,74871.72,1.0,0.06594,6e-05,6.09783]
[1776631123429,48.93,74871.36,1.0,0.06589,6e-05,6.09456]
[1776631129090,48.92,74870.51,1.0,0.06582,6e-05,6.08971]
[1776631134733,48.91,74870.91,1.0,0.0658,6e-05,6.08813]
[1776631141980,48.9,74869.63,1.0,0.0657,5e-05,6.08056]
[1776631148022,48.9,74865.47,1.0,0.06544,5e-05,6.06178]
[1776631154877,48.89,74865.11,1.0,0.06539,5e-05,6.05801]
[1776631160109,48.88,74866.06,1.0,0.06542,5e-05,6.0602]
[1776631160459,48.88,74866.06,1.0,0.06542,5e-05,6.0602]
[1776631161141,48.88,74866.06,1.0,0.06542,5e-05,6.0602]
[1776631161225,48.88,74836.54,1.0,0.06381,5e-05,5.94189]
[1776631161995,48.88,74836.54,1.0,0.06381,5e-05,5.94189]
[1776631162124,48.88,74836.54,1.0,0.06381,5e-05,5.94159]
[1776631167157,48.88,74828.15,1.0,0.06335,5e-05,5.90766]
[1776631172193,48.88,74825.85,1.0,0.06317,5e-05,5.89317]
[1776631177227,48.87,74823.78,1.0,0.06304,5e-05,5.88384]
[1776631182262,48.87,74822.12,1.0,0.06294,5e-05,5.87617]
[1776631187300,48.87,74816.51,1.0,0.06263,5e-05,5.85294]
[1776631192332,48.86,74814.6,1.0,0.06251,5e-05,5.84447]
[1776631197368,48.86,74804.94,1.0,0.06199,5e-05,5.80569]
[1776631203410,48.86,74797.39,1.0,0.06159,5e-05,5.7756]
[1776631204820,48.86,74797.39,1.0,0.06159,5e-05,5.7756]
[1776631205192,48.86,74797.39,1.0,0.06159,5e-05,5.7756]
[1776631205819,48.86,74781.86,1.0,0.06078,5e-05,5.71488]
[1776631208322,48.86,74781.86,1.0,0.06078,5e-05,5.7149]
[1776631208447,48.86,74779.44,1.0,0.06065,5e-05,5.70556]
[1776631213480,48.86,74771.69,1.0,0.06026,5e-05,5.67588]
[1776631215849,48.86,74779.26,1.0,0.06065,5e-05,5.70534]
[1776631215945,48.86,74780.6,1.0,0.06072,5e-05,5.71064]
[1776631221481,48.86,74778.37,1.0,0.06061,5e-05,5.70226]
[1776631221570,48.86,74778.33,1.0,0.06061,5e-05,5.70218]
[1776631226571,48.86,74774.93,1.0,0.06044,5e-05,5.68938]
[1776631231606,48.86,74772.06,1.0,0.06025,5e-05,5.67415]
[1776631234627,48.87,74755.26,1.0,0.0594,5e-05,5.60969]
[1776631240839,48.87,74753.82,1.0,0.05933,5e-05,5.60495]
[1776631242689,48.87,74741.19,1.0,0.0587,5e-05,5.55726]
[1776631246858,48.87,74734.62,1.0,0.05838,5e-05,5.53293]
[1776631248085,48.87,74732.32,1.0,0.05827,5e-05,5.52442]
[1776631249693,48.88,74731.41,1.0,0.05823,5e-05,5.52149]
[1776631253478,48.88,74747.23,1.0,0.05904,5e-05,5.58286]
[1776631253704,48.88,74747.23,1.0,0.05904,5e-05,5.58286]
[1776631254504,48.88,74747.58,1.0,0.05906,5e-05,5.58437]
[1776631256790,48.88,74725.8,1.0,0.05797,5e-05,5.50179]
[1776631261359,48.89,74720.67,1.0,0.05773,5e-05,5.48316]
[1776631262946,48.89,74715.11,1.0,0.05746,5e-05,5.46271]
[1776631263136,48.89,74715.11,1.0,0.05746,5e-05,5.46271]
[1776631263163,48.89,74712.73,1.0,0.05735,5e-05,5.45403]
[1776631263461,48.89,74712.73,1.0,0.05735,5e-05,5.45403]
[1776631264295,48.89,74691.15,1.0,0.05629,5e-05,5.37343]
[1776631267156,48.89,74674.23,1.0,0.05548,5e-05,5.31113]
[1776631271904,48.9,74693.11,1.0,0.05641,5e-05,5.38187]
[1776631276938,48.9,74688.34,1.0,0.05618,5e-05,5.36481]
[1776631281973,48.9,74689.83,1.0,0.05627,5e-05,5.37141]
[1776631287014,48.9,74695.38,1.0,0.05655,5e-05,5.39313]
[1776631290929,48.91,74694.45,1.0,0.05651,5e-05,5.39019]
[1776631294051,48.91,74701.5,1.0,0.05682,5e-05,5.41266]
[1776631298674,48.91,74701.82,1.0,0.05685,5e-05,5.41454]
[1776631304270,48.92,74700.0,1.0,0.05679,5e-05,5.41029]
[1776631306252,48.92,74699.96,1.0,0.0568,5e-05,5.41057]
[1776631306334,48.92,74702.89,1.0,0.05695,5e-05,5.42203]
[1776631309930,48.93,74712.08,1.0,0.05742,5e-05,5.45792]
[1776631314719,48.93,74713.73,1.0,0.05752,5e-05,5.46583]
[1776631315599,48.93,74714.13,1.0,0.05755,5e-05,5.46767]
[1776631316445,48.94,74712.43,1.0,0.05747,5e-05,5.46157]
[1776631322402,48.94,74709.06,1.0,0.05733,5e-05,5.45084]
[1776631323482,48.94,74709.92,1.0,0.05737,5e-05,5.45444]
[1776631323871,48.94,74709.92,1.0,0.05737,5e-05,5.45444]
[1776631324412,48.95,74716.93,1.0,0.05773,5e-05,5.48131]
[1776631326425,48.95,74706.35,1.0,0.05721,5e-05,5.44193]
[1776631330453,48.95,74687.75,1.0,0.05632,5e-05,5.37349]
[1776631335488,48.96,74681.08,1.0,0.05603,5e-05,5.35136]
[1776631336387,48.96,74681.08,1.0,0.05603,5e-05,5.35136]
[1776631336562,48.96,74679.11,1.0,0.05593,5e-05,5.344]
[1776631336762,48.96,74679.11,1.0,0.05593,5e-05,5.344]
[1776631336959,48.96,74679.11,1.0,0.05593,5e-05,5.344]
[1776631339549,48.96,74665.96,1.0,0.0553,5e-05,5.29551]
[1776631340882,48.96,74665.5,1.0,0.05528,5e-05,5.29391]
[1776631341532,48.96,74665.78,1.0,0.0553,5e-05,5.29505]
[1776631346565,48.97,74663.94,1.0,0.05522,5e-05,5.28882]
[1776631350045,48.97,74665.06,1.0,0.05527,5e-05,5.29319]
[1776631352608,48.97,74677.35,1.0,0.05583,5e-05,5.33476]
[1776631356539,48.97,74667.07,1.0,0.05533,5e-05,5.29668]
[1776631356575,48.97,74667.07,1.0,0.05533,5e-05,5.29668]
[1776631361670,48.97,74659.65,1.0,0.05499,5e-05,5.26983]
[1776631366705,48.97,74658.14,1.0,0.05492,5e-05,5.2649]
[1776631371741,48.98,74660.61,1.0,0.05505,5e-05,5.27468]
[1776631376449,48.98,74679.48,1.0,0.05597,5e-05,5.34524]
[1776631381809,48.98,74681.15,1.0,0.05607,5e-05,5.35293]
[1776631386954,48.99,74682.5,1.0,0.05615,5e-05,5.3594]
[1776631392891,48.99,74690.49,1.0,0.05656,5e-05,5.39096]
[1776631394037,48.99,74690.49,1.0,0.05656,5e-05,5.39096]
[1776631399939,49.0,74693.35,1.0,0.05672,5e-05,5.40332]
[1776631401953,49.0,74682.35,1.0,0.05619,5e-05,5.36218]
[1776631406988,49.0,74676.59,1.0,0.05591,5e-05,5.34106]
[1776631413030,49.0,74671.68,1.0,0.05564,5e-05,5.31868]
[1776631418066,49.0,74673.51,1.0,0.05573,5e-05,5.32577]
[1776631422094,49.0,74661.34,1.0,0.05515,5e-05,5.28082]
[1776631427130,49.01,74660.25,1.0,0.0551,5e-05,5.27731]
[1776631432164,49.01,74665.09,1.0,0.05534,5e-05,5.29579]
[1776631437201,49.01,74664.37,1.0,0.05531,5e-05,5.29349]
[1776631442236,49.01,74656.68,1.0,0.05495,5e-05,5.26546]
[1776631447269,49.01,74654.87,1.0,0.05487,5e-05,5.25942]
[1776631452304,49.02,74656.19,1.0,0.05494,5e-05,5.26497]
[1776631457340,49.02,74656.23,1.0,0.05495,5e-05,5.26576]
[1776631462375,49.02,74657.81,1.0,0.05504,5e-05,5.2722]
[1776631467413,49.02,74658.34,1.0,0.05507,5e-05,5.27481]
[1776631472444,49.03,74658.91,1.0,0.05506,5e-05,5.27305]
[1776631477507,49.03,74657.03,1.0,0.05498,5e-05,5.26678]
[1776631482532,49.03,74658.45,1.0,0.05506,5e-05,5.27278]
[1776631487831,49.03,74656.25,1.0,0.05496,5e-05,5.26525]
[1776631487883,49.03,74659.52,1.0,0.05512,5e-05,5.27751]
[1776631489581,49.03,74633.78,1.0,0.0539,5e-05,5.18306]
[1776631490493,49.03,74633.78,1.0,0.0539,5e-05,5.18306]
[1776631490589,49.04,74629.82,1.0,0.05372,5e-05,5.16907]
[1776631491359,49.04,74629.82,1.0,0.05372,5e-05,5.16907]
[1776631491595,49.04,74630.69,1.0,0.05377,5e-05,5.17275]
[1776631492450,49.04,74630.69,1.0,0.05377,5e-05,5.17275]
[1776631492613,49.04,74631.13,1.0,0.05379,5e-05,5.17486]
[1776631493615,49.04,74612.98,1.0,0.05295,5e-05,5.10926]
[1776631494449,49.04,74612.98,1.0,0.05295,5e-05,5.10926]
[1776631494621,49.04,74583.23,1.0,0.05159,5e-05,5.00264]
[1776631494980,49.04,74583.23,1.0,0.05159,5e-05,5.00264]
[1776631495361,49.04,74583.23,1.0,0.05159,5e-05,5.00264]
[1776631495638,49.05,74577.0,1.0,0.05131,5e-05,4.98098]
[1776631496640,49.05,74526.43,1.0,0.04907,4e-05,4.80329]
[1776631497295,49.05,74526.43,1.0,0.04907,4e-05,4.80329]
[1776631497309,49.05,74526.43,1.0,0.04907,4e-05,4.80329]
[1776631497646,49.05,74506.26,1.0,0.0482,4e-05,4.73418]
[1776631498529,49.05,74506.26,1.0,0.0482,4e-05,4.73418]
[1776631498661,49.05,74491.24,1.0,0.04756,4e-05,4.68241]
[1776631499144,49.05,74491.24,1.0,0.04756,4e-05,4.68241]
[1776631499520,49.05,74491.24,1.0,0.04756,4e-05,4.68241]
[1776631499667,49.06,74523.83,1.0,0.04898,4e-05,4.79623]
[1776631500128,49.06,74523.83,1.0,0.04898,4e-05,4.79623]
[1776631500773,49.06,74519.38,1.0,0.0488,4e-05,4.78161]
[1776631500914,49.06,74519.38,1.0,0.0488,4e-05,4.78161]
[1776631501819,49.07,74544.51,1.0,0.04993,4e-05,4.87134]
[1776631502685,49.07,74548.62,1.0,0.05012,4e-05,4.88627]
[1776631502922,49.07,74548.62,1.0,0.05012,4e-05,4.88627]
[1776631503320,49.07,74548.62,1.0,0.05012,4e-05,4.88627]
[1776631503691,49.07,74546.09,1.0,0.05001,4e-05,4.87781]
[1776631505717,49.07,74561.49,1.0,0.05071,4e-05,4.93297]
[1776631506671,49.07,74561.49,1.0,0.05071,4e-05,4.93297]
[1776631506722,49.07,74580.52,1.0,0.05157,5e-05,5.00134]
[1776631507676,49.07,74580.52,1.0,0.05157,5e-05,5.00134]
[1776631507704,49.07,74580.52,1.0,0.05157,5e-05,5.00134]
[1776631507969,49.07,74588.42,1.0,0.05194,5e-05,5.02965]
[1776631508484,49.07,74588.42,1.0,0.05194,5e-05,5.02965]
[1776631511127,49.08,74586.78,1.0,0.05187,5e-05,5.02474]
[1776631511138,49.08,74586.78,1.0,0.05187,5e-05,5.02474]
[1776631511769,49.08,74582.74,1.0,0.05169,5e-05,5.01045]
[1776631512629,49.08,74572.25,1.0,0.05122,5e-05,4.97322]
[1776631515803,49.08,74548.37,1.0,0.05015,4e-05,4.88879]
[1776631518826,49.08,74559.67,1.0,0.05066,4e-05,4.92902]
[1776631524676,49.09,74553.81,1.0,0.05041,4e-05,4.90961]
[1776631524735,49.09,74543.63,1.0,0.04996,4e-05,4.87412]
[1776631529910,49.09,74545.14,1.0,0.05005,4e-05,4.8806]
[1776631534943,49.09,74546.99,1.0,0.0501,4e-05,4.88366]
[1776631539980,49.1,74549.18,1.0,0.05021,4e-05,4.8927]
[1776631545017,49.1,74549.71,1.0,0.05025,4e-05,4.89571]
[1776631550061,49.11,74556.27,1.0,0.05056,4e-05,4.91989]
[1776631551637,49.11,74574.81,1.0,0.0514,5e-05,4.98609]
[1776631552749,49.11,74589.02,1.0,0.05205,5e-05,5.03727]
[1776631557768,49.11,74588.76,1.0,0.05205,5e-05,5.03719]
[1776631563148,49.12,74580.55,1.0,0.05169,5e-05,5.00939]
[1776631568181,49.12,74574.78,1.0,0.05143,5e-05,4.98891]
[1776631573218,49.12,74580.09,1.0,0.05168,5e-05,5.00805]
[1776631578252,49.12,74574.86,1.0,0.05144,5e-05,4.98941]
[1776631581496,49.12,74585.05,1.0,0.05191,5e-05,5.02591]
[1776631587315,49.12,74582.58,1.0,0.05179,5e-05,5.01681]
[1776631592349,49.12,74581.54,1.0,0.0517,5e-05,5.00865]
[1776631597384,49.12,74589.62,1.0,0.05207,5e-05,5.03758]
[1776631602420,49.12,74593.28,1.0,0.05223,5e-05,5.05044]
[1776631607454,49.12,74597.87,1.0,0.05244,5e-05,5.06653]
[1776631612489,49.12,74593.87,1.0,0.05225,5e-05,5.05178]
[1776631617526,49.11,74584.01,1.0,0.0518,5e-05,5.01636]
[1776631619538,49.12,74573.35,1.0,0.05131,5e-05,4.97842]
[1776631622564,49.12,74547.01,1.0,0.05013,4e-05,4.88521]
[1776631627595,49.13,74545.99,1.0,0.05013,4e-05,4.88469]
[1776631630933,49.13,74546.3,1.0,0.05015,4e-05,4.88642]
[1776631631753,49.13,74546.3,1.0,0.05015,4e-05,4.88642]
[1776631637668,49.14,74547.55,1.0,0.05023,4e-05,4.89267]
[1776631642703,49.14,74550.12,1.0,0.05035,4e-05,4.90259]
[1776631647737,49.14,74557.71,1.0,0.0507,4e-05,4.92955]
[1776631652772,49.14,74566.27,1.0,0.05104,5e-05,4.95569]
[1776631654787,49.14,74577.02,1.0,0.05153,5e-05,4.99413]
[1776631659821,49.14,74588.07,1.0,0.05204,5e-05,5.03377]
[1776631664862,49.14,74591.16,1.0,0.05218,5e-05,5.0448]
[1776631669893,49.14,74593.11,1.0,0.05226,5e-05,5.05162]
[1776631674928,49.14,74589.91,1.0,0.05211,5e-05,5.03994]
[1776631677741,49.14,74589.76,1.0,0.05211,5e-05,5.03935]
[1776631677954,49.14,74568.28,1.0,0.05113,5e-05,4.96267]
[1776631677989,49.14,74568.28,1.0,0.05113,5e-05,4.96267]
[1776631678064,49.14,74568.28,1.0,0.05113,5e-05,4.96267]
[1776631678731,49.14,74568.28,1.0,0.05113,5e-05,4.96267]
[1776631678961,49.14,74558.05,1.0,0.05067,4e-05,4.92651]
[1776631679967,49.14,74536.02,1.0,0.04969,4e-05,4.84907]
[1776631682988,49.14,74545.92,1.0,0.05014,4e-05,4.88438]
[1776631683919,49.14,74545.92,1.0,0.05014,4e-05,4.88438]
[1776631683995,49.14,74545.23,1.0,0.05011,4e-05,4.88214]
[1776631686013,49.14,74555.75,1.0,0.05058,4e-05,4.91953]
[1776631688803,49.15,74559.34,1.0,0.05075,4e-05,4.93243]
[1776631688832,49.15,74559.34,1.0,0.05075,4e-05,4.93243]
[1776631689031,49.15,74560.72,1.0,0.05081,4e-05,4.9374]
[1776631690732,49.15,74561.31,1.0,0.05084,4e-05,4.93957]
[1776631691045,49.15,74562.97,1.0,0.05091,5e-05,4.94554]
[1776631694586,49.15,74565.4,1.0,0.05103,5e-05,4.9544]
[1776631695075,49.15,74567.07,1.0,0.0511,5e-05,4.96041]
[1776631696080,49.15,74553.64,1.0,0.0505,4e-05,4.91286]
[1776631697910,49.15,74551.52,1.0,0.05041,4e-05,4.90551]
[1776631698094,49.15,74550.25,1.0,0.05035,4e-05,4.90118]
[1776631700110,49.15,74561.36,1.0,0.05085,4e-05,4.94078]
[1776631704136,49.15,74551.31,1.0,0.05041,4e-05,4.90571]
[1776631706854,49.15,74554.16,1.0,0.05054,4e-05,4.91613]
[1776631707159,49.15,74553.82,1.0,0.05053,4e-05,4.9151]
[1776631712192,49.16,74555.88,1.0,0.05059,4e-05,4.91892]
[1776631715652,49.16,74554.56,1.0,0.05054,4e-05,4.91464]
[1776631717210,49.16,74556.43,1.0,0.05062,4e-05,4.92157]
[1776631723745,49.16,74557.28,1.0,0.05067,4e-05,4.92556]
[1776631724364,49.16,74557.8,1.0,0.0507,4e-05,4.92758]
[1776631724381,49.16,74543.46,1.0,0.05006,4e-05,4.87716]
[1776631725407,49.16,74543.46,1.0,0.05006,4e-05,4.87716]
[1776631725461,49.16,74541.68,1.0,0.04998,4e-05,4.87102]
[1776631731582,49.17,74536.62,1.0,0.04977,4e-05,4.85424]
[1776631731933,49.17,74536.62,1.0,0.04977,4e-05,4.85424]
[1776631733730,49.17,74536.49,1.0,0.04977,4e-05,4.85418]
[1776631733780,49.17,74517.6,1.0,0.04894,4e-05,4.7884]
[1776631735022,49.17,74517.6,1.0,0.04894,4e-05,4.7884]
[1776631739127,49.17,74515.76,1.0,0.04888,4e-05,4.78315]
[1776631740941,49.18,74515.81,1.0,0.04889,4e-05,4.78404]
[1776631744584,49.18,74501.32,1.0,0.04829,4e-05,4.73575]
[1776631746562,49.19,74495.03,1.0,0.04802,4e-05,4.71447]
[1776631752486,49.2,74499.56,1.0,0.04826,4e-05,4.73329]
[1776631757503,49.2,74491.41,1.0,0.04793,4e-05,4.70697]
[1776631763565,49.21,74499.66,1.0,0.04832,4e-05,4.73805]
[1776631768598,49.22,74500.85,1.0,0.04839,4e-05,4.74395]
[1776631773633,49.23,74506.26,1.0,0.04861,4e-05,4.76005]
[1776631778668,49.23,74506.35,1.0,0.04863,4e-05,4.76196]
[1776631780683,49.24,74493.6,1.0,0.04809,4e-05,4.71863]
[1776631784894,49.24,74480.99,1.0,0.04757,4e-05,4.67693]
[1776631785842,49.24,74480.99,1.0,0.04757,4e-05,4.67693]
[1776631787262,49.24,74451.71,1.0,0.04634,4e-05,4.57829]
[1776631789754,49.25,74469.58,1.0,0.0471,4e-05,4.63956]
[1776631790761,49.25,74480.71,1.0,0.04758,4e-05,4.67762]
[1776631793053,49.25,74496.58,1.0,0.04826,4e-05,4.73219]
[1776631796063,49.25,74519.99,1.0,0.04927,4e-05,4.81277]
[1776631797144,49.25,74519.99,1.0,0.04927,4e-05,4.81277]
[1776631797188,49.25,74519.99,1.0,0.04927,4e-05,4.81277]
[1776631797270,49.24,74528.82,1.0,0.04965,4e-05,4.84335]
[1776631797765,49.24,74528.82,1.0,0.04965,4e-05,4.84335]
[1776631797866,49.24,74533.28,1.0,0.04985,4e-05,4.85897]
[1776631798940,49.24,74533.28,1.0,0.04985,4e-05,4.85897]
[1776631802992,49.25,74532.98,1.0,0.04985,4e-05,4.85897]
[1776631806865,49.25,74525.32,1.0,0.04951,4e-05,4.83182]
[1776631806898,49.25,74524.83,1.0,0.04949,4e-05,4.82994]
[1776631811912,49.24,74525.88,1.0,0.04952,4e-05,4.83275]
[1776631815943,49.24,74510.31,1.0,0.04883,4e-05,4.77794]
[1776631820989,49.24,74514.7,1.0,0.04902,4e-05,4.79277]
[1776631822991,49.24,74527.71,1.0,0.04958,4e-05,4.83784]
[1776631826424,49.24,74529.28,1.0,0.04965,4e-05,4.84279]
[1776631830008,49.23,74533.69,1.0,0.04983,4e-05,4.85763]
[1776631833327,49.23,74542.25,1.0,0.05016,4e-05,4.88263]
[1776631833333,49.23,74550.33,1.0,0.05052,4e-05,4.91083]
[1776631833373,49.23,74550.33,1.0,0.05052,4e-05,4.91083]
[1776631834069,49.23,74550.33,1.0,0.05052,4e-05,4.91057]
[1776631835146,49.23,74550.33,1.0,0.05052,4e-05,4.91057]
[1776631835160,49.23,74550.33,1.0,0.05052,4e-05,4.91057]
[1776631835259,49.23,74555.97,1.0,0.05077,4e-05,4.93065]
[1776631835456,49.23,74555.97,1.0,0.05077,4e-05,4.93065]
[1776631835802,49.23,74555.97,1.0,0.05077,4e-05,4.93065]
[1776631836093,49.23,74555.97,1.0,0.05077,4e-05,4.93079]
[1776631838097,49.23,74578.4,1.0,0.05179,5e-05,5.01076]
[1776631839450,49.23,74579.17,1.0,0.05183,5e-05,5.0135]
[1776631840111,49.23,74578.89,1.0,0.05181,5e-05,5.01248]
[1776631843280,49.23,74594.89,1.0,0.05255,5e-05,5.06979]
[1776631845147,49.23,74605.58,1.0,0.05304,5e-05,5.1083]
[1776631850191,49.23,74597.46,1.0,0.05267,5e-05,5.07967]
[1776631855220,49.23,74605.55,1.0,0.05305,5e-05,5.10903]
[1776631860256,49.24,74604.45,1.0,0.053,5e-05,5.10549]
[1776631864327,49.23,74619.09,1.0,0.05369,5e-05,5.15844]
[1776631866298,49.24,74629.76,1.0,0.05419,5e-05,5.19747]
[1776631871333,49.23,74626.8,1.0,0.05404,5e-05,5.1862]
[1776631876369,49.23,74635.55,1.0,0.05446,5e-05,5.21813]
[1776631881405,49.23,74637.77,1.0,0.05456,5e-05,5.22584]
[1776631886439,49.21,74629.27,1.0,0.05406,5e-05,5.18773]
[1776631891487,49.2,74629.51,1.0,0.05399,5e-05,5.18111]
[1776631895426,49.18,74639.09,1.0,0.05437,5e-05,5.21046]
[1776631900537,49.17,74637.81,1.0,0.05429,5e-05,5.20422]
[1776631905571,49.17,74643.43,1.0,0.05455,5e-05,5.2246]
[1776631908810,49.16,74644.61,1.0,0.05458,5e-05,5.22724]
[1776631909289,49.16,74677.39,1.0,0.05616,5e-05,5.34832]
[1776631910407,49.16,74677.39,1.0,0.05616,5e-05,5.34832]
[1776631910292,49.16,74700.52,1.0,0.05729,5e-05,5.43487]
[1776631910610,49.16,74698.87,1.0,0.05721,5e-05,5.4284]
[1776631911617,49.16,74716.99,1.0,0.05811,5e-05,5.49669]
[1776631913132,49.16,74716.99,1.0,0.05811,5e-05,5.49669]
[1776631913152,49.16,74716.99,1.0,0.05811,5e-05,5.49669]
[1776631913229,49.16,74717.54,1.0,0.05813,5e-05,5.49845]
[1776631914211,49.16,74717.54,1.0,0.05813,5e-05,5.49845]
[1776631914277,49.16,74715.27,1.0,0.05801,5e-05,5.4897]
[1776631916797,49.16,74701.31,1.0,0.05732,5e-05,5.43679]
[1776631918344,49.16,74717.08,1.0,0.05809,5e-05,5.4958]
[1776631923701,49.15,74708.71,1.0,0.05767,5e-05,5.46345]
[1776631924893,49.15,74708.71,1.0,0.05767,5e-05,5.46345]
[1776631928944,49.15,74707.85,1.0,0.05761,5e-05,5.45904]
[1776631930525,49.15,74706.73,1.0,0.05755,5e-05,5.45436]
[1776631930755,49.15,74701.44,1.0,0.05728,5e-05,5.434]
[1776631932769,49.14,74690.71,1.0,0.05674,5e-05,5.39291]
[1776631936179,49.14,74699.82,1.0,0.05718,5e-05,5.42637]
[1776631938489,49.14,74682.67,1.0,0.05632,5e-05,5.36061]
[1776631943846,49.13,74678.04,1.0,0.05607,5e-05,5.34184]
[1776631949392,49.13,74677.77,1.0,0.05605,5e-05,5.3398]
[1776631951124,49.12,74681.88,1.0,0.05624,5e-05,5.35458]
[1776631951161,49.12,74695.92,1.0,0.05687,5e-05,5.40196]
[1776631953247,49.12,74695.92,1.0,0.05687,5e-05,5.40196]
[1776631953317,49.12,74703.75,1.0,0.05725,5e-05,5.43061]
[1776631958717,49.11,74705.89,1.0,0.05733,5e-05,5.43708]
[1776631959314,49.11,74705.89,1.0,0.05733,5e-05,5.43708]
[1776631960021,49.11,74705.03,1.0,0.05728,5e-05,5.43313]
[1776631960061,49.11,74720.1,1.0,0.05803,5e-05,5.49002]
[1776631964315,49.11,74708.45,1.0,0.05745,5e-05,5.44567]
[1776631968833,49.11,74714.25,1.0,0.05773,5e-05,5.46737]
[1776631969022,49.11,74715.8,1.0,0.05781,5e-05,5.47284]
[1776631975068,49.1,74716.45,1.0,0.05781,5e-05,5.47296]
[1776631980103,49.09,74719.39,1.0,0.05793,5e-05,5.48215]
[1776631984130,49.09,74707.27,1.0,0.0573,5e-05,5.4345]
[1776631985707,49.09,74701.98,1.0,0.05704,5e-05,5.4146]
[1776631985883,49.09,74701.98,1.0,0.05704,5e-05,5.4146]
[1776631986143,49.09,74702.17,1.0,0.05704,5e-05,5.41497]
[1776631991186,49.08,74710.01,1.0,0.0574,5e-05,5.44229]
[1776631992016,49.08,74710.01,1.0,0.0574,5e-05,5.44229]
[1776631992191,49.08,74707.22,1.0,0.05726,5e-05,5.43142]
[1776631993244,49.08,74707.22,1.0,0.05726,5e-05,5.43142]
[1776631993275,49.08,74706.7,1.0,0.05723,5e-05,5.42911]
[1776631996246,49.07,74704.53,1.0,0.05711,5e-05,5.42025]
[1776631996250,49.07,74709.37,1.0,0.05735,5e-05,5.43813]
[1776631997710,49.07,74709.37,1.0,0.05734,5e-05,5.43777]
[1776632003437,49.06,74722.89,1.0,0.05799,5e-05,5.48678]
[1776632009311,49.05,74722.69,1.0,0.05794,5e-05,5.48346]
[1776632014567,49.05,74723.15,1.0,0.0579,5e-05,5.47919]
[1776632021394,49.04,74724.27,1.0,0.05792,5e-05,5.48058]
[1776632026430,49.03,74723.95,1.0,0.05788,5e-05,5.47759]
[1776632030022,49.03,74721.34,1.0,0.05773,5e-05,5.46667]
[1776632030041,49.03,74721.34,1.0,0.05773,5e-05,5.46667]
[1776632030768,49.03,74715.13,1.0,0.05742,5e-05,5.44281]
[1776632031468,49.03,74708.82,1.0,0.0571,5e-05,5.41867]
[1776632034510,49.02,74705.75,1.0,0.05694,5e-05,5.4065]
[1776632040538,49.02,74714.58,1.0,0.05735,5e-05,5.43752]
[1776632042983,49.01,74716.4,1.0,0.05743,5e-05,5.44369]
[1776632043553,49.01,74716.54,1.0,0.05743,5e-05,5.44387]
[1776632044243,49.01,74716.54,1.0,0.05743,5e-05,5.44387]
[1776632045031,49.01,74716.47,1.0,0.05742,5e-05,5.44325]
[1776632045567,49.01,74716.5,1.0,0.05742,5e-05,5.44302]
[1776632050606,49.0,74717.24,1.0,0.05744,5e-05,5.44409]
[1776632053181,49.0,74716.8,1.0,0.0574,5e-05,5.44174]
[1776632053625,49.0,74720.82,1.0,0.0576,5e-05,5.45659]
[1776632058660,48.99,74721.53,1.0,0.05761,5e-05,5.45745]
[1776632058910,48.99,74721.53,1.0,0.05761,5e-05,5.45745]
[1776632059305,48.99,74721.53,1.0,0.05761,5e-05,5.45745]
[1776632059667,48.99,74712.92,1.0,0.05718,5e-05,5.42458]
[1776632064702,48.99,74715.44,1.0,0.05728,5e-05,5.43245]
[1776632065816,48.98,74715.52,1.0,0.05728,5e-05,5.43242]
[1776632066717,48.98,74722.95,1.0,0.05765,5e-05,5.46016]
[1776632071751,48.98,74722.96,1.0,0.05758,5e-05,5.45371]
[1776632076789,48.97,74718.92,1.0,0.05735,5e-05,5.43665]
[1776632081822,48.96,74722.03,1.0,0.05748,5e-05,5.44667]
[1776632086856,48.96,74728.57,1.0,0.05778,5e-05,5.46958]
[1776632091892,48.95,74725.38,1.0,0.0576,5e-05,5.45557]
[1776632094580,48.95,74721.67,1.0,0.05741,5e-05,5.44116]
[1776632099949,48.94,74717.33,1.0,0.05716,5e-05,5.42243]
[1776632103228,48.94,74715.67,1.0,0.05707,5e-05,5.41553]
[1776632104596,48.94,74722.33,1.0,0.05739,5e-05,5.44002]
[1776632104608,48.94,74722.61,1.0,0.0574,5e-05,5.44072]
[1776632104846,48.94,74722.61,1.0,0.0574,5e-05,5.44072]
[1776632104984,48.94,74722.61,1.0,0.0574,5e-05,5.44072]
[1776632107092,48.93,74724.25,1.0,0.05748,5e-05,5.44657]
[1776632110144,48.93,74717.61,1.0,0.05713,5e-05,5.42008]
[1776632112216,48.93,74716.45,1.0,0.05707,5e-05,5.41539]
[1776632112289,48.93,74700.94,1.0,0.0563,5e-05,5.35655]
[1776632118078,48.92,74704.53,1.0,0.05646,5e-05,5.36886]
[1776632123113,48.92,74703.91,1.0,0.05641,5e-05,5.36517]
[1776632128149,48.91,74709.35,1.0,0.05666,5e-05,5.38419]
[1776632132498,48.91,74707.93,1.0,0.05653,5e-05,5.37342]
[1776632138217,48.9,74707.36,1.0,0.05648,5e-05,5.36928]
[1776632143252,48.9,74698.89,1.0,0.05605,5e-05,5.33623]
[1776632148351,48.89,74699.56,1.0,0.05606,5e-05,5.33755]
[1776632148799,48.89,74699.56,1.0,0.05606,5e-05,5.33755]
[1776632148804,48.89,74702.96,1.0,0.05623,5e-05,5.35001]
[1776632154339,48.89,74712.99,1.0,0.05669,5e-05,5.38591]
[1776632159367,48.88,74714.76,1.0,0.05676,5e-05,5.391]
[1776632164401,48.87,74715.94,1.0,0.0568,5e-05,5.39391]
[1776632169436,48.87,74717.77,1.0,0.05687,5e-05,5.39926]
[1776632174471,48.86,74717.96,1.0,0.05686,5e-05,5.3984]
[1776632179506,48.86,74714.64,1.0,0.05667,5e-05,5.3844]
[1776632181858,48.86,74714.84,1.0,0.05668,5e-05,5.38486]
[1776632181937,48.86,74714.84,1.0,0.05668,5e-05,5.38486]
[1776632183434,48.86,74715.34,1.0,0.0567,5e-05,5.38617]
[1776632183534,48.85,74704.53,1.0,0.05616,5e-05,5.34534]
[1776632188569,48.85,74703.65,1.0,0.0561,5e-05,5.34097]
[1776632193605,48.85,74701.76,1.0,0.05595,5e-05,5.32818]
[1776632198640,48.84,74691.15,1.0,0.05542,5e-05,5.2875]
[1776632203673,48.84,74682.43,1.0,0.05499,5e-05,5.25441]
[1776632208710,48.84,74685.27,1.0,0.05512,5e-05,5.26439]
[1776632217778,48.84,74681.42,1.0,0.05492,5e-05,5.24929]
[1776632222813,48.83,74684.94,1.0,0.05509,5e-05,5.26183]
[1776632228856,48.83,74690.17,1.0,0.05533,5e-05,5.28045]
[1776632234898,48.83,74689.63,1.0,0.05529,5e-05,5.27758]
[1776632240608,48.82,74689.29,1.0,0.05526,5e-05,5.2755]
[1776632243008,48.82,74689.29,1.0,0.05526,5e-05,5.2755]
[1776632246070,48.82,74705.85,1.0,0.05606,5e-05,5.33663]
[1776632253024,48.82,74707.49,1.0,0.05608,5e-05,5.33669]
[1776632258060,48.81,74711.85,1.0,0.05628,5e-05,5.35196]
[1776632263096,48.81,74712.17,1.0,0.05628,5e-05,5.35204]
[1776632268130,48.81,74710.23,1.0,0.05617,5e-05,5.34371]
[1776632273606,48.8,74709.81,1.0,0.05614,5e-05,5.34129]
[1776632279207,48.8,74698.5,1.0,0.05557,5e-05,5.29784]
[1776632284561,48.8,74695.47,1.0,0.05542,5e-05,5.28603]
[1776632290962,48.79,74701.23,1.0,0.05568,5e-05,5.30649]
[1776632297333,48.79,74698.07,1.0,0.05552,5e-05,5.29386]
[1776632302369,48.79,74695.57,1.0,0.05539,5e-05,5.28389]
[1776632308619,48.79,74694.11,1.0,0.05531,5e-05,5.27795]
[1776632310424,48.78,74675.77,1.0,0.05442,5e-05,5.20943]
[1776632313448,48.78,74660.55,1.0,0.05365,5e-05,5.14884]
[1776632318487,48.79,74661.73,1.0,0.05371,5e-05,5.15367]
[1776632323515,48.79,74672.23,1.0,0.05421,5e-05,5.19244]
[1776632328551,48.79,74677.11,1.0,0.05445,5e-05,5.21045]
[1776632333591,48.79,74671.84,1.0,0.0542,5e-05,5.19106]
[1776632338620,48.79,74669.23,1.0,0.05407,5e-05,5.1816]
[1776632344663,48.79,74666.94,1.0,0.05397,5e-05,5.17334]
[1776632349698,48.79,74663.71,1.0,0.05382,5e-05,5.16164]
[1776632354733,48.79,74657.55,1.0,0.05353,5e-05,5.13923]
[1776632360776,48.79,74650.74,1.0,0.05321,5e-05,5.11491]
[1776632365811,48.79,74649.14,1.0,0.05315,5e-05,5.10971]
[1776632370845,48.8,74644.86,1.0,0.05295,5e-05,5.09476]
[1776632373087,48.8,74644.67,1.0,0.05291,5e-05,5.08993]
[1776632373867,48.8,74644.71,1.0,0.05291,5e-05,5.09023]
[1776632376742,48.8,74644.55,1.0,0.05291,5e-05,5.08996]
[1776632380307,48.8,74643.26,1.0,0.05286,5e-05,5.0859]
[1776632380915,48.8,74645.58,1.0,0.05297,5e-05,5.09452]
[1776632384983,48.8,74644.43,1.0,0.05292,5e-05,5.09076]
[1776632386023,48.8,74644.17,1.0,0.05291,5e-05,5.09011]
[1776632386751,48.8,74644.17,1.0,0.05291,5e-05,5.09011]
[1776632386982,48.8,74644.17,1.0,0.05291,5e-05,5.09026]
[1776632387552,48.8,74644.17,1.0,0.05291,5e-05,5.09026]
[1776632387654,48.8,74644.17,1.0,0.05291,5e-05,5.09041]
[1776632388396,48.8,74644.17,1.0,0.05291,5e-05,5.09041]
[1776632388972,48.81,74644.17,1.0,0.05292,5e-05,5.09056]
[1776632394006,48.81,74643.27,1.0,0.05288,5e-05,5.08799]
[1776632399042,48.81,74644.13,1.0,0.05293,5e-05,5.09183]
[1776632404077,48.81,74645.64,1.0,0.05301,5e-05,5.09799]
[1776632407727,48.81,74646.24,1.0,0.05305,5e-05,5.10057]
[1776632407800,48.81,74638.11,1.0,0.05267,5e-05,5.07111]
[1776632408889,48.81,74638.11,1.0,0.05267,5e-05,5.07111]
[1776632408990,48.81,74623.6,1.0,0.05199,5e-05,5.01845]
[1776632412095,48.81,74623.58,1.0,0.05199,5e-05,5.01837]
[1776632412454,48.81,74623.58,1.0,0.05199,5e-05,5.01837]
[1776632413231,48.81,74627.2,1.0,0.05216,5e-05,5.03144]
[1776632413330,48.82,74632.35,1.0,0.0524,5e-05,5.05034]
[1776632414388,48.82,74632.35,1.0,0.0524,5e-05,5.05034]
[1776632420107,48.82,74634.19,1.0,0.0525,5e-05,5.05787]
[1776632420203,48.82,74627.51,1.0,0.05219,5e-05,5.0341]
[1776632421755,48.82,74627.51,1.0,0.05219,5e-05,5.0341]
[1776632421850,48.82,74628.95,1.0,0.05227,5e-05,5.03982]
[1776632424258,48.82,74629.87,1.0,0.05231,5e-05,5.04339]
[1776632424327,48.82,74630.07,1.0,0.05232,5e-05,5.04435]
[1776632429344,48.83,74630.07,1.0,0.05233,5e-05,5.04505]
[1776632429397,48.83,74631.23,1.0,0.05239,5e-05,5.04944]
[1776632431044,48.83,74631.23,1.0,0.05239,5e-05,5.04944]
[1776632431029,48.83,74657.51,1.0,0.05358,5e-05,5.14073]
[1776632431283,48.83,74657.51,1.0,0.05358,5e-05,5.14073]
[1776632432288,48.83,74667.67,1.0,0.05407,5e-05,5.17834]
[1776632434312,48.83,74666.0,1.0,0.05399,5e-05,5.17222]
[1776632439810,48.83,74668.22,1.0,0.05409,5e-05,5.18054]
[1776632445380,48.83,74671.65,1.0,0.05426,5e-05,5.1933]
[1776632448703,48.83,74677.39,1.0,0.05453,5e-05,5.21448]
[1776632451088,48.83,74702.85,1.0,0.05576,5e-05,5.30882]
[1776632457076,48.83,74703.27,1.0,0.05577,5e-05,5.30969]
[1776632458471,48.82,74682.62,1.0,0.05477,5e-05,5.23235]
[1776632463507,48.82,74696.64,1.0,0.05544,5e-05,5.2841]
[1776632468542,48.82,74701.83,1.0,0.05568,5e-05,5.30275]
[1776632473577,48.82,74701.27,1.0,0.05564,5e-05,5.29985]
[1776632478613,48.81,74706.38,1.0,0.05588,5e-05,5.31805]
[1776632484659,48.81,74707.0,1.0,0.05589,5e-05,5.3189]
[1776632486668,48.81,74695.7,1.0,0.05534,5e-05,5.2764]
[1776632491720,48.81,74696.17,1.0,0.05535,5e-05,5.27759]
[1776632491772,48.8,74695.05,1.0,0.05525,5e-05,5.26876]
[1776632492506,48.8,74695.05,1.0,0.05525,5e-05,5.26876]
[1776632492713,48.8,74695.05,1.0,0.05525,5e-05,5.26863]
[1776632493884,48.8,74695.05,1.0,0.05525,5e-05,5.26863]
[1776632493970,48.8,74690.13,1.0,0.05501,5e-05,5.25023]
[1776632494514,48.8,74690.13,1.0,0.05501,5e-05,5.25023]
[1776632494519,48.8,74690.13,1.0,0.05501,5e-05,5.25023]
[1776632495143,48.8,74684.73,1.0,0.05475,5e-05,5.23011]
[1776632496536,48.8,74684.73,1.0,0.05475,5e-05,5.23004]
[1776632496738,48.8,74679.63,1.0,0.0545,5e-05,5.21112]
[1776632501774,48.8,74679.14,1.0,0.05448,5e-05,5.20916]
[1776632506809,48.8,74678.01,1.0,0.05442,5e-05,5.20487]
[1776632511438,48.8,74678.07,1.0,0.05442,5e-05,5.20499]
[1776632511844,48.8,74686.41,1.0,0.05482,5e-05,5.23582]
[1776632516881,48.8,74686.86,1.0,0.05484,5e-05,5.23704]
[1776632521916,48.8,74679.85,1.0,0.0545,5e-05,5.21074]
[1776632526950,48.8,74683.65,1.0,0.05468,5e-05,5.22456]
[1776632531985,48.8,74683.1,1.0,0.05465,5e-05,5.22221]
[1776632537022,48.8,74680.72,1.0,0.05453,5e-05,5.21308]
[1776632547095,48.79,74678.75,1.0,0.05443,5e-05,5.2053]
[1776632550113,48.79,74691.28,1.0,0.05503,5e-05,5.25143]
[1776632555149,48.79,74689.1,1.0,0.05487,5e-05,5.23825]
[1776632560185,48.79,74689.86,1.0,0.0549,5e-05,5.24056]
[1776632565218,48.79,74693.33,1.0,0.05506,5e-05,5.25295]
[1776632570258,48.78,74703.21,1.0,0.05553,5e-05,5.28914]
[1776632576295,48.78,74704.0,1.0,0.05556,5e-05,5.29113]
[1776632582018,48.78,74701.26,1.0,0.05541,5e-05,5.27995]
[1776632587374,48.78,74703.59,1.0,0.05552,5e-05,5.28794]
[1776632593270,48.77,74706.75,1.0,0.05566,5e-05,5.29894]
[1776632594151,48.77,74706.75,1.0,0.05566,5e-05,5.29894]
[1776632598227,48.77,74707.32,1.0,0.05568,5e-05,5.30039]
[1776632598864,48.77,74691.67,1.0,0.05491,5e-05,5.24174]
[1776632599943,48.77,74681.19,1.0,0.05441,5e-05,5.20276]
[1776632604327,48.77,74681.68,1.0,0.05443,5e-05,5.20446]
[1776632604383,48.77,74682.02,1.0,0.05445,5e-05,5.20568]
[1776632609529,48.77,74682.2,1.0,0.05445,5e-05,5.20625]
[1776632614566,48.77,74682.25,1.0,0.05441,5e-05,5.20179]
[1776632616579,48.77,74668.91,1.0,0.05377,5e-05,5.15265]
[1776632622621,48.77,74660.04,1.0,0.05336,5e-05,5.12054]
[1776632629670,48.77,74657.65,1.0,0.05325,5e-05,5.11236]
[1776632634705,48.77,74655.03,1.0,0.05314,5e-05,5.1033]
[1776632639739,48.77,74653.14,1.0,0.05306,5e-05,5.09695]
[1776632640788,48.77,74653.14,1.0,0.05306,5e-05,5.09695]
[1776632640886,48.78,74658.23,1.0,0.0533,5e-05,5.11567]
[1776632646791,48.78,74656.84,1.0,0.05324,5e-05,5.11115]
[1776632651827,48.78,74661.2,1.0,0.05345,5e-05,5.12749]
[1776632656862,48.78,74651.63,1.0,0.05301,5e-05,5.09306]
[1776632659881,48.78,74661.51,1.0,0.05347,5e-05,5.12937]
[1776632664917,48.78,74670.0,1.0,0.05388,5e-05,5.16069]
[1776632672741,48.78,74664.95,1.0,0.0536,5e-05,5.13787]
[1776632678007,48.78,74669.52,1.0,0.05382,5e-05,5.1549]
[1776632684054,48.78,74673.57,1.0,0.05401,5e-05,5.16997]
[1776632689084,48.78,74683.53,1.0,0.05449,5e-05,5.20674]
[1776632694119,48.78,74691.06,1.0,0.05485,5e-05,5.23438]
[1776632700162,48.78,74691.07,1.0,0.05485,5e-05,5.23408]
[1776632704878,48.78,74695.38,1.0,0.05505,5e-05,5.24979]
[1776632706521,48.78,74692.69,1.0,0.05492,5e-05,5.23975]
[1776632707133,48.78,74692.69,1.0,0.05492,5e-05,5.23975]
[1776632707343,48.78,74692.69,1.0,0.05492,5e-05,5.23975]
[1776632709837,48.78,74701.02,1.0,0.05532,5e-05,5.27059]
[1776632716298,48.78,74709.87,1.0,0.05574,5e-05,5.30289]
[1776632721331,48.78,74705.9,1.0,0.05554,5e-05,5.28748]
[1776632726366,48.77,74705.38,1.0,0.05551,5e-05,5.28503]
[1776632728136,48.77,74705.83,1.0,0.05553,5e-05,5.28662]
[1776632728380,48.77,74707.92,1.0,0.05563,5e-05,5.29433]
[1776632733414,48.77,74712.47,1.0,0.0558,5e-05,5.30624]
[1776632738451,48.77,74710.95,1.0,0.05572,5e-05,5.29989]
[1776632743484,48.77,74710.66,1.0,0.0557,5e-05,5.29814]
[1776632748520,48.76,74704.64,1.0,0.05539,5e-05,5.27487]
[1776632748636,48.76,74704.64,1.0,0.05539,5e-05,5.27487]
[1776632749206,48.76,74704.64,1.0,0.05539,5e-05,5.27487]
[1776632753528,48.76,74703.72,1.0,0.05534,5e-05,5.27111]
[1776632753558,48.76,74703.25,1.0,0.05532,5e-05,5.26916]
[1776632755134,48.76,74703.25,1.0,0.05532,5e-05,5.26916]
[1776632755235,48.76,74705.63,1.0,0.05543,5e-05,5.27793]
[1776632756110,48.76,74705.63,1.0,0.05543,5e-05,5.27793]
[1776632756211,48.76,74705.36,1.0,0.05542,5e-05,5.27682]
[1776632757065,48.76,74705.36,1.0,0.05542,5e-05,5.27682]
[1776632757166,48.76,74705.88,1.0,0.05544,5e-05,5.27864]
[1776632758933,48.76,74705.85,1.0,0.05544,5e-05,5.27841]
[1776632759448,48.76,74711.72,1.0,0.05573,5e-05,5.30047]
[1776632762398,48.76,74725.34,1.0,0.0564,5e-05,5.35207]
[1776632765088,48.76,74723.42,1.0,0.05631,5e-05,5.34498]
[1776632765148,48.76,74715.7,1.0,0.05593,5e-05,5.31633]
[1776632767735,48.77,74705.36,1.0,0.05543,5e-05,5.27809]
[1776632773457,48.77,74706.75,1.0,0.05552,5e-05,5.28475]
[1776632778812,48.77,74708.05,1.0,0.05558,5e-05,5.28939]
[1776632784297,48.77,74712.21,1.0,0.05578,5e-05,5.30427]
[1776632789891,48.76,74708.59,1.0,0.05559,5e-05,5.28979]
[1776632791065,48.76,74708.59,1.0,0.05559,5e-05,5.28979]
[1776632791163,48.76,74709.3,1.0,0.05558,5e-05,5.28778]
[1776632796940,48.76,74708.46,1.0,0.05552,5e-05,5.28386]
[1776632801975,48.76,74707.8,1.0,0.05548,5e-05,5.2808]
[1776632807010,48.76,74709.7,1.0,0.05557,5e-05,5.2873]
[1776632813651,48.75,74709.03,1.0,0.05553,5e-05,5.28435]
[1776632815150,48.75,74708.84,1.0,0.05552,5e-05,5.28331]
[1776632821110,48.75,74710.28,1.0,0.05557,5e-05,5.28776]
[1776632826144,48.75,74711.02,1.0,0.0556,5e-05,5.28981]
[1776632831180,48.75,74710.97,1.0,0.05559,5e-05,5.28889]
[1776632836215,48.74,74707.47,1.0,0.05541,5e-05,5.27509]
[1776632841746,48.74,74707.15,1.0,0.05539,5e-05,5.27333]
[1776632844393,48.74,74711.06,1.0,0.05557,5e-05,5.28759]
[1776632844494,48.74,74711.41,1.0,0.05558,5e-05,5.28855]
[1776632850313,48.73,74710.27,1.0,0.05552,5e-05,5.28327]
[1776632854152,48.73,74708.47,1.0,0.05538,5e-05,5.27156]
[1776632854344,48.73,74706.01,1.0,0.05526,5e-05,5.26225]
[1776632855294,48.73,74706.01,1.0,0.05526,5e-05,5.26225]
[1776632855418,48.73,74706.01,1.0,0.05526,5e-05,5.26225]
[1776632855489,48.73,74706.01,1.0,0.05526,5e-05,5.26225]
[1776632855607,48.73,74712.92,1.0,0.05559,5e-05,5.2879]
[1776632856063,48.73,74712.92,1.0,0.05559,5e-05,5.2879]
[1776632856610,48.73,74738.96,1.0,0.05687,5e-05,5.38561]
[1776632859436,48.73,74743.11,1.0,0.05708,5e-05,5.40137]
[1776632863500,48.73,74736.07,1.0,0.05673,5e-05,5.37495]
[1776632863548,48.73,74724.36,1.0,0.05615,5e-05,5.33095]
[1776632869451,48.74,74719.99,1.0,0.05595,5e-05,5.31548]
[1776632872731,48.74,74720.15,1.0,0.05596,5e-05,5.31641]
[1776632872820,48.74,74719.43,1.0,0.05593,5e-05,5.31388]
[1776632874580,48.74,74719.43,1.0,0.05593,5e-05,5.31388]
[1776632881538,48.74,74719.25,1.0,0.05591,5e-05,5.31264]
[1776632886573,48.73,74720.17,1.0,0.05595,5e-05,5.3157]
[1776632891608,48.73,74720.94,1.0,0.05599,5e-05,5.31807]
[1776632893404,48.73,74720.15,1.0,0.05595,5e-05,5.31503]
[1776632896901,48.73,74712.08,1.0,0.05555,5e-05,5.28461]
[1776632897651,48.73,74709.84,1.0,0.05544,5e-05,5.27622]
[1776632899048,48.73,74702.23,1.0,0.05507,5e-05,5.24785]
[1776632899665,48.73,74702.78,1.0,0.0551,5e-05,5.24992]
[1776632900674,48.73,74712.94,1.0,0.05559,5e-05,5.28784]
[1776632905724,48.73,74714.99,1.0,0.05569,5e-05,5.29523]
[1776632909744,48.73,74704.94,1.0,0.05519,5e-05,5.25752]
[1776632914780,48.73,74703.6,1.0,0.05509,5e-05,5.24799]
[1776632919817,48.73,74701.09,1.0,0.05496,5e-05,5.23863]
[1776632922764,48.73,74700.77,1.0,0.05495,5e-05,5.23742]
[1776632922865,48.73,74700.7,1.0,0.05494,5e-05,5.23715]
[1776632927873,48.73,74699.49,1.0,0.05488,5e-05,5.23257]
[1776632932908,48.73,74701.03,1.0,0.05496,5e-05,5.23817]
[1776632937943,48.73,74703.45,1.0,0.05507,5e-05,5.2465]
[1776632943546,48.72,74704.16,1.0,0.05509,5e-05,5.24848]
[1776632949021,48.72,74704.58,1.0,0.0551,5e-05,5.24883]
[1776632954056,48.72,74703.78,1.0,0.05504,5e-05,5.24485]
[1776632959093,48.71,74703.81,1.0,0.05503,5e-05,5.24414]
[1776632964129,48.71,74704.83,1.0,0.05507,5e-05,5.2471]
[1776632969163,48.71,74705.43,1.0,0.05509,5e-05,5.2485]
[1776632974208,48.7,74704.4,1.0,0.05499,5e-05,5.23931]
[1776632979234,48.7,74702.03,1.0,0.05486,5e-05,5.22974]
[1776632984270,48.7,74709.46,1.0,0.05521,5e-05,5.2565]
[1776632989361,48.7,74710.68,1.0,0.05526,5e-05,5.26032]
[1776632989523,48.7,74709.47,1.0,0.0552,5e-05,5.25563]
[1776632993551,48.69,74711.48,1.0,0.05529,5e-05,5.26258]
[1776632993650,48.69,74711.15,1.0,0.05527,5e-05,5.26116]
[1776632995600,48.69,74711.15,1.0,0.05527,5e-05,5.26097]
[1776632995791,48.69,74709.24,1.0,0.05517,5e-05,5.25366]
[1776633001388,48.69,74711.18,1.0,0.05525,5e-05,5.25979]
[1776633006425,48.68,74710.78,1.0,0.05522,5e-05,5.25747]
[1776633011459,48.68,74710.36,1.0,0.05519,5e-05,5.2551]
[1776633016494,48.68,74709.66,1.0,0.05515,5e-05,5.2517]
[1776633021531,48.68,74709.78,1.0,0.05514,5e-05,5.25136]
[1776633022742,48.68,74709.78,1.0,0.05514,5e-05,5.25136]
[1776633022842,48.68,74710.18,1.0,0.05516,5e-05,5.2527]
[1776633028549,48.67,74710.18,1.0,0.05515,5e-05,5.25239]
[1776633034622,48.67,74711.59,1.0,0.05516,5e-05,5.25153]
[1776633043688,48.66,74711.42,1.0,0.05513,5e-05,5.24953]
[1776633044695,48.66,74711.42,1.0,0.05513,5e-05,5.24953]
[1776633044800,48.66,74701.95,1.0,0.05467,5e-05,5.2142]
[1776633045457,48.66,74701.95,1.0,0.05467,5e-05,5.2142]
[1776633046120,48.66,74701.95,1.0,0.05467,5e-05,5.2141]
[1776633046131,48.66,74701.95,1.0,0.05467,5e-05,5.2141]
[1776633051747,48.66,74704.77,1.0,0.0548,5e-05,5.22402]
[1776633056782,48.66,74705.97,1.0,0.05485,5e-05,5.22799]
[1776633062826,48.66,74706.64,1.0,0.05488,5e-05,5.22984]
[1776633064703,48.66,74705.94,1.0,0.05484,5e-05,5.22713]
[1776633064736,48.66,74705.6,1.0,0.05482,5e-05,5.22576]
[1776633069877,48.65,74704.81,1.0,0.05478,5e-05,5.22234]
[1776633073395,48.65,74704.87,1.0,0.05478,5e-05,5.22229]
[1776633074065,48.65,74704.82,1.0,0.05477,5e-05,5.22202]
[1776633079948,48.65,74704.57,1.0,0.05476,5e-05,5.22065]
[1776633081404,48.65,74704.57,1.0,0.05476,5e-05,5.22065]
[1776633082967,48.65,74694.04,1.0,0.05425,5e-05,5.18143]
[1776633083509,48.65,74694.04,1.0,0.05425,5e-05,5.18143]
[1776633083973,48.65,74683.26,1.0,0.05373,5e-05,5.14164]
[1776633085988,48.65,74671.66,1.0,0.05318,5e-05,5.09923]
[1776633091022,48.65,74675.79,1.0,0.05334,5e-05,5.11058]
[1776633093038,48.66,74659.5,1.0,0.05258,5e-05,5.05135]
[1776633098070,48.66,74658.92,1.0,0.05257,5e-05,5.05046]
[1776633098432,48.66,74658.92,1.0,0.05257,5e-05,5.05046]
[1776633098435,48.66,74658.92,1.0,0.05257,5e-05,5.05046]
[1776633099079,48.66,74659.03,1.0,0.05258,5e-05,5.05111]
[1776633099351,48.66,74659.03,1.0,0.05258,5e-05,5.05111]
[1776633100095,48.66,74659.07,1.0,0.05258,5e-05,5.05151]
[1776633100420,48.66,74659.07,1.0,0.05258,5e-05,5.05151]
[1776633101092,48.66,74658.33,1.0,0.05255,5e-05,5.04906]
[1776633102513,48.66,74655.6,1.0,0.05243,5e-05,5.03939]
[1776633110427,48.67,74654.32,1.0,0.05238,5e-05,5.0358]
[1776633110487,48.67,74644.74,1.0,0.05195,5e-05,5.0024]
[1776633116198,48.68,74635.42,1.0,0.05154,5e-05,4.97045]
[1776633121233,48.69,74629.03,1.0,0.05127,5e-05,4.94942]
[1776633126586,48.69,74629.63,1.0,0.05132,5e-05,4.95318]
[1776633135009,48.71,74626.94,1.0,0.05125,5e-05,4.94752]
[1776633140365,48.71,74626.07,1.0,0.05124,5e-05,4.94682]
[1776633145400,48.72,74625.59,1.0,0.05125,5e-05,4.94709]
[1776633155150,48.73,74627.05,1.0,0.05132,5e-05,4.95152]
[1776633161516,48.74,74628.04,1.0,0.0514,5e-05,4.95793]
[1776633167557,48.75,74627.39,1.0,0.0514,5e-05,4.9581]
[1776633172593,48.76,74627.76,1.0,0.05145,5e-05,4.96153]
[1776633177629,48.77,74627.23,1.0,0.05145,5e-05,4.96173]
[1776633180696,48.77,74625.13,1.0,0.05137,5e-05,4.95502]
[1776633180940,48.77,74625.13,1.0,0.05137,5e-05,4.95502]
[1776633180955,48.77,74611.04,1.0,0.05073,5e-05,4.90499]
[1776633182790,48.78,74590.55,1.0,0.04981,4e-05,4.83327]
[1776633187775,48.79,74582.58,1.0,0.04949,4e-05,4.80764]
[1776633187906,48.79,74582.58,1.0,0.04949,4e-05,4.80764]
[1776633188557,48.79,74578.39,1.0,0.04931,4e-05,4.79353]
[1776633189848,48.79,74626.04,1.0,0.05148,5e-05,4.96413]
[1776633191728,48.8,74637.06,1.0,0.052,5e-05,5.00453]
[1776633192981,48.8,74637.06,1.0,0.052,5e-05,5.00453]
[1776633198777,48.8,74638.5,1.0,0.05209,5e-05,5.01178]
[1776633200150,48.8,74638.5,1.0,0.05209,5e-05,5.01178]
[1776633200173,48.8,74638.5,1.0,0.05209,5e-05,5.01178]
[1776633205825,48.81,74635.42,1.0,0.05198,5e-05,5.00265]
[1776633210860,48.82,74634.49,1.0,0.05195,5e-05,5.00064]
[1776633216902,48.82,74633.43,1.0,0.05188,5e-05,4.99392]
[1776633221937,48.83,74627.16,1.0,0.05161,5e-05,4.97267]
[1776633226972,48.83,74628.46,1.0,0.05169,5e-05,4.97871]
[1776633232164,48.83,74634.13,1.0,0.05196,5e-05,5.00013]
[1776633241134,48.84,74636.26,1.0,0.05208,5e-05,5.00932]
[1776633243899,48.84,74647.61,1.0,0.05262,5e-05,5.05141]
[1776633244983,48.84,74648.3,1.0,0.05266,5e-05,5.05406]
[1776633248126,48.85,74660.93,1.0,0.05325,5e-05,5.10034]
[1776633248853,48.85,74662.95,1.0,0.05335,5e-05,5.10779]
[1776633249128,48.85,74664.33,1.0,0.05342,5e-05,5.11291]
[1776633250134,48.85,74679.45,1.0,0.05414,5e-05,5.16845]
[1776633251171,48.85,74679.45,1.0,0.05414,5e-05,5.16845]
[1776633251272,48.85,74683.36,1.0,0.05433,5e-05,5.1832]
[1776633252158,48.85,74683.36,1.0,0.05433,5e-05,5.1832]
[1776633252239,48.85,74683.36,1.0,0.05433,5e-05,5.1832]
[1776633252237,48.85,74687.92,1.0,0.05455,5e-05,5.20037]
[1776633258191,48.85,74693.38,1.0,0.05482,5e-05,5.22134]
[1776633261159,48.85,74694.86,1.0,0.0549,5e-05,5.22699]
[1776633261213,48.85,74693.79,1.0,0.05485,5e-05,5.22311]
[1776633266247,48.85,74694.82,1.0,0.0549,5e-05,5.22733]
[1776633271276,48.85,74697.8,1.0,0.05505,5e-05,5.23859]
[1776633276317,48.86,74693.84,1.0,0.05482,5e-05,5.21991]
[1776633282051,48.86,74695.05,1.0,0.05489,5e-05,5.22478]
[1776633282152,48.86,74697.72,1.0,0.05502,5e-05,5.23486]
[1776633282620,48.86,74697.72,1.0,0.05502,5e-05,5.23486]
[1776633282704,48.86,74697.72,1.0,0.05502,5e-05,5.23486]
[1776633282759,48.86,74698.13,1.0,0.05504,5e-05,5.23646]
[1776633287795,48.86,74700.0,1.0,0.05514,5e-05,5.24394]
[1776633293437,48.86,74704.98,1.0,0.05539,5e-05,5.26305]
[1776633298471,48.86,74701.13,1.0,0.0552,5e-05,5.2491]
[1776633301053,48.86,74701.13,1.0,0.0552,5e-05,5.24918]
[1776633301155,48.86,74697.4,1.0,0.05502,5e-05,5.23542]
[1776633301837,48.86,74697.4,1.0,0.05502,5e-05,5.23542]
[1776633301938,48.86,74697.25,1.0,0.05502,5e-05,5.23497]
[1776633304026,48.87,74697.25,1.0,0.05502,5e-05,5.23508]
[1776633304037,48.87,74697.25,1.0,0.05502,5e-05,5.23508]
[1776633304162,48.87,74698.3,1.0,0.05507,5e-05,5.23908]
[1776633306030,48.87,74698.3,1.0,0.05507,5e-05,5.23908]
[1776633306089,48.87,74679.7,1.0,0.05418,5e-05,5.17059]
[1776633308090,48.87,74678.25,1.0,0.05411,5e-05,5.16545]
[1776633308184,48.87,74678.79,1.0,0.05414,5e-05,5.16765]
[1776633308918,48.87,74678.79,1.0,0.05414,5e-05,5.16765]
[1776633309019,48.87,74675.7,1.0,0.054,5e-05,5.15649]
[1776633314595,48.87,74679.95,1.0,0.05422,5e-05,5.1734]
[1776633315923,48.87,74679.95,1.0,0.05422,5e-05,5.1734]
[1776633316024,48.87,74679.17,1.0,0.05418,5e-05,5.17073]
[1776633321642,48.88,74677.31,1.0,0.05411,5e-05,5.16512]
[1776633323253,48.88,74677.31,1.0,0.05411,5e-05,5.16512]
[1776633323349,48.88,74675.41,1.0,0.05402,5e-05,5.15835]
[1776633325669,48.88,74684.9,1.0,0.05448,5e-05,5.19386]
[1776633326677,48.88,74698.07,1.0,0.05512,5e-05,5.24288]
[1776633331692,48.89,74701.62,1.0,0.05531,5e-05,5.25716]
[1776633337759,48.89,74702.05,1.0,0.05531,5e-05,5.25621]
[1776633343200,48.89,74702.87,1.0,0.05536,5e-05,5.25963]
[1776633348826,48.9,74699.84,1.0,0.05522,5e-05,5.24877]
[1776633348886,48.9,74709.22,1.0,0.05567,5e-05,5.28375]
[1776633354878,48.9,74707.43,1.0,0.05559,5e-05,5.2771]
[1776633359913,48.9,74707.26,1.0,0.05558,5e-05,5.27639]
[1776633365956,48.9,74706.73,1.0,0.05555,5e-05,5.27424]
[1776633370990,48.89,74707.54,1.0,0.05559,5e-05,5.27707]
[1776633376025,48.89,74706.39,1.0,0.05553,5e-05,5.2726]
[1776633382070,48.89,74704.46,1.0,0.05544,5e-05,5.26567]
[1776633384585,48.9,74703.75,1.0,0.05541,5e-05,5.2634]
[1776633390125,48.9,74704.6,1.0,0.05546,5e-05,5.26762]
[1776633390845,48.9,74704.6,1.0,0.05546,5e-05,5.26762]
[1776633392101,48.9,74703.8,1.0,0.05538,5e-05,5.26027]
[1776633392157,48.9,74677.08,1.0,0.0541,5e-05,5.16166]
[1776633394229,48.9,74677.08,1.0,0.0541,5e-05,5.16163]
[1776633395326,48.9,74670.55,1.0,0.05379,5e-05,5.13775]
[1776633397425,48.9,74667.62,1.0,0.05365,5e-05,5.12714]
[1776633398182,48.9,74666.33,1.0,0.05359,5e-05,5.1225]
[1776633403216,48.9,74676.98,1.0,0.0541,5e-05,5.1621]
[1776633408252,48.91,74676.27,1.0,0.05409,5e-05,5.16118]
[1776633415042,48.92,74672.53,1.0,0.05393,5e-05,5.14888]
[1776633415300,48.92,74672.29,1.0,0.05394,5e-05,5.14913]
[1776633422350,48.93,74668.87,1.0,0.05381,5e-05,5.13928]
[1776633427440,48.93,74665.23,1.0,0.05365,5e-05,5.12692]
[1776633427541,48.93,74665.62,1.0,0.05367,5e-05,5.12861]
[1776633431018,48.94,74665.62,1.0,0.05368,5e-05,5.12926]
[1776633431412,48.94,74665.05,1.0,0.05366,5e-05,5.1274]
[1776633436450,48.94,74664.75,1.0,0.05367,5e-05,5.12834]
[1776633437833,48.95,74664.38,1.0,0.05366,5e-05,5.12739]
[1776633437970,48.95,74664.38,1.0,0.05366,5e-05,5.12739]
[1776633439091,48.95,74662.62,1.0,0.05358,5e-05,5.12137]
[1776633440240,48.95,74662.41,1.0,0.05357,5e-05,5.12067]
[1776633442222,48.95,74656.66,1.0,0.0533,5e-05,5.09984]
[1776633447530,48.95,74653.18,1.0,0.05314,5e-05,5.08779]
[1776633452565,48.95,74653.14,1.0,0.0531,5e-05,5.08365]
[1776633457600,48.95,74655.01,1.0,0.0532,5e-05,5.09089]
[1776633461630,48.95,74645.05,1.0,0.05274,5e-05,5.05502]
[1776633467375,48.96,74640.69,1.0,0.05254,5e-05,5.04009]
[1776633472710,48.96,74641.01,1.0,0.05257,5e-05,5.04201]
[1776633477742,48.96,74640.2,1.0,0.05254,5e-05,5.03987]
[1776633483515,48.97,74640.24,1.0,0.05255,5e-05,5.04067]
[1776633485089,48.97,74623.68,1.0,0.05179,5e-05,4.98169]
[1776633490573,48.97,74624.29,1.0,0.05184,5e-05,4.98519]
[1776633496875,48.98,74624.28,1.0,0.05186,5e-05,4.98699]
[1776633501910,48.98,74621.57,1.0,0.05175,5e-05,4.97861]
[1776633506945,48.99,74621.84,1.0,0.05179,5e-05,4.98099]
[1776633511980,49.0,74622.05,1.0,0.05177,5e-05,4.97874]
[1776633515401,49.0,74612.21,1.0,0.05133,5e-05,4.94435]
[1776633517126,49.0,74612.21,1.0,0.05133,5e-05,4.94469]
[1776633517185,49.0,74598.81,1.0,0.05073,5e-05,4.89735]
[1776633523067,49.01,74594.97,1.0,0.05059,5e-05,4.88633]
[1776633528107,49.02,74595.07,1.0,0.05062,5e-05,4.88886]
[1776633529465,49.02,74595.07,1.0,0.05062,5e-05,4.88886]
[1776633529541,49.02,74595.32,1.0,0.05064,5e-05,4.89017]
[1776633532324,49.02,74603.71,1.0,0.05103,5e-05,4.92082]
[1776633533433,49.02,74611.23,1.0,0.05138,5e-05,4.94802]
[1776633539233,49.03,74607.08,1.0,0.05122,5e-05,4.93564]
[1776633543409,49.04,74602.9,1.0,0.05105,5e-05,4.92191]
[1776633545278,49.04,74591.66,1.0,0.05055,5e-05,4.88318]
[1776633548197,49.05,74588.02,1.0,0.0504,5e-05,4.87122]
[1776633548296,49.05,74587.64,1.0,0.05039,5e-05,4.87036]
[1776633553331,49.06,74590.84,1.0,0.05056,5e-05,4.88411]
[1776633554268,49.06,74590.84,1.0,0.05056,5e-05,4.88411]
[1776633554545,49.06,74590.84,1.0,0.05056,5e-05,4.88411]
[1776633554357,49.06,74600.43,1.0,0.05101,5e-05,4.91865]
[1776633559377,49.07,74608.15,1.0,0.05139,5e-05,4.94831]
[1776633564414,49.07,74614.4,1.0,0.05169,5e-05,4.9724]
[1776633569449,49.08,74614.81,1.0,0.05174,5e-05,4.97551]
[1776633571461,49.08,74629.23,1.0,0.05237,5e-05,5.02352]
[1776633573372,49.08,74631.03,1.0,0.05245,5e-05,5.03024]
[1776633578427,49.09,74633.7,1.0,0.0526,5e-05,5.04153]
[1776633580731,49.09,74636.32,1.0,0.05273,5e-05,5.05188]
[1776633582848,49.09,74630.9,1.0,0.05249,5e-05,5.03265]
[1776633588580,49.1,74632.06,1.0,0.05255,5e-05,5.03788]
[1776633593616,49.1,74630.83,1.0,0.05251,5e-05,5.03434]
[1776633597025,49.1,74629.76,1.0,0.05247,5e-05,5.03101]
[1776633601038,49.1,74633.43,1.0,0.05264,5e-05,5.04491]
[1776633601070,49.1,74633.43,1.0,0.05264,5e-05,5.04491]
[1776633604142,49.1,74634.58,1.0,0.0527,5e-05,5.04953]
[1776633605147,49.11,74634.72,1.0,0.05271,5e-05,5.05018]
[1776633607202,49.11,74635.31,1.0,0.05274,5e-05,5.05259]
[1776633612907,49.11,74637.8,1.0,0.05287,5e-05,5.06239]
[1776633618452,49.11,74639.37,1.0,0.05295,5e-05,5.0688]
[1776633623835,49.11,74641.87,1.0,0.05308,5e-05,5.07839]
[1776633626677,49.11,74641.92,1.0,0.05308,5e-05,5.07867]
[1776633636926,49.12,74641.17,1.0,0.05302,5e-05,5.07268]
[1776633641963,49.12,74641.28,1.0,0.05304,5e-05,5.07389]
[1776633648058,49.12,74641.92,1.0,0.05307,5e-05,5.07692]
[1776633653659,49.13,74641.92,1.0,0.05309,5e-05,5.07808]
[1776633659078,49.13,74642.34,1.0,0.05313,5e-05,5.08094]
[1776633660707,49.13,74642.34,1.0,0.05313,5e-05,5.08094]
[1776633660733,49.13,74642.34,1.0,0.05313,5e-05,5.08094]
[1776633661168,49.13,74655.3,1.0,0.05374,5e-05,5.12826]
[1776633664578,49.14,74663.84,1.0,0.05415,5e-05,5.16003]
[1776633664627,49.14,74665.18,1.0,0.05423,5e-05,5.16558]
[1776633668374,49.14,74671.49,1.0,0.05454,5e-05,5.18963]
[1776633674220,49.15,74680.44,1.0,0.05499,5e-05,5.22421]
[1776633677635,49.15,74686.25,1.0,0.05528,5e-05,5.24633]
[1776633683263,49.15,74697.77,1.0,0.05586,5e-05,5.2903]
[1776633689305,49.16,74698.54,1.0,0.05591,5e-05,5.29401]
[1776633698371,49.16,74698.29,1.0,0.05587,5e-05,5.28984]
[1776633703405,49.16,74698.29,1.0,0.05588,5e-05,5.29058]
[1776633708439,49.17,74698.05,1.0,0.05588,5e-05,5.29044]
[1776633713475,49.17,74698.42,1.0,0.0559,5e-05,5.29255]
[1776633718510,49.17,74700.7,1.0,0.05602,5e-05,5.3017]
[1776633723544,49.18,74700.28,1.0,0.05601,5e-05,5.30082]
[1776633724027,49.18,74700.28,1.0,0.05601,5e-05,5.30082]
[1776633724705,49.18,74700.28,1.0,0.05601,5e-05,5.30082]
[1776633733617,49.18,74685.05,1.0,0.0553,5e-05,5.24607]
[1776633734558,49.18,74685.05,1.0,0.0553,5e-05,5.24607]
[1776633734565,49.18,74685.05,1.0,0.0553,5e-05,5.24607]
[1776633740668,49.19,74684.01,1.0,0.05527,5e-05,5.24382]
[1776633743412,49.19,74683.7,1.0,0.05525,5e-05,5.24292]
[1776633749727,49.2,74681.93,1.0,0.0552,5e-05,5.23839]
[1776633754762,49.2,74680.15,1.0,0.05508,5e-05,5.22863]
[1776633761812,49.21,74681.7,1.0,0.05518,5e-05,5.23615]
[1776633766846,49.21,74681.83,1.0,0.05521,5e-05,5.23783]
[1776633771885,49.22,74683.25,1.0,0.05529,5e-05,5.24423]
[1776633776917,49.22,74684.52,1.0,0.05537,5e-05,5.25005]
[1776633781952,49.22,74686.31,1.0,0.05547,5e-05,5.25778]
[1776633787766,49.23,74686.87,1.0,0.05551,5e-05,5.26073]
[1776633793029,49.23,74691.66,1.0,0.05576,5e-05,5.27991]
[1776633799727,49.24,74693.61,1.0,0.05587,5e-05,5.28855]
[1776633805113,49.24,74693.94,1.0,0.0559,5e-05,5.29098]
[1776633811158,49.25,74694.44,1.0,0.0559,5e-05,5.28948]
[1776633819873,49.25,74695.5,1.0,0.05597,5e-05,5.295]
[1776633825256,49.26,74696.41,1.0,0.05603,5e-05,5.29953]
[1776633831729,49.26,74696.89,1.0,0.05607,5e-05,5.30203]
[1776633837340,49.26,74697.06,1.0,0.05609,5e-05,5.30402]
[1776633844688,49.26,74697.39,1.0,0.05612,5e-05,5.30575]
[1776633846979,49.27,74707.18,1.0,0.05661,5e-05,5.34314]
[1776633848986,49.27,74707.25,1.0,0.05662,5e-05,5.34363]
[1776633854478,49.28,74711.78,1.0,0.05687,5e-05,5.36273]
[1776633859408,49.28,74712.2,1.0,0.0569,5e-05,5.36516]
[1776633865536,49.29,74721.04,1.0,0.05738,5e-05,5.40128]
[1776633871578,49.3,74717.26,1.0,0.05718,5e-05,5.38494]
[1776633877621,49.31,74713.8,1.0,0.05704,5e-05,5.37436]
[1776633879718,49.31,74713.8,1.0,0.05704,5e-05,5.37436]
[1776633886683,49.32,74712.56,1.0,0.05703,5e-05,5.37317]
[1776633892591,49.33,74710.69,1.0,0.05695,5e-05,5.36767]
[1776633894996,49.33,74704.25,1.0,0.05665,5e-05,5.34434]
[1776633897972,49.33,74699.11,1.0,0.05639,5e-05,5.32527]
[1776633903522,49.33,74696.83,1.0,0.05628,5e-05,5.31682]
[1776633912867,49.33,74697.91,1.0,0.05634,5e-05,5.32118]
[1776633914484,49.33,74697.98,1.0,0.05634,5e-05,5.32148]
[1776633919917,49.33,74700.15,1.0,0.05645,5e-05,5.32979]
[1776633924390,49.33,74700.01,1.0,0.05645,5e-05,5.32943]
[1776633926966,49.33,74689.49,1.0,0.05594,5e-05,5.29055]
[1776633932002,49.33,74690.94,1.0,0.05597,5e-05,5.29192]
[1776633937043,49.34,74692.95,1.0,0.05608,5e-05,5.29988]
[1776633942076,49.34,74694.95,1.0,0.05618,5e-05,5.30783]
[1776633947111,49.34,74696.39,1.0,0.05626,5e-05,5.31366]
[1776633953154,49.34,74697.14,1.0,0.0563,5e-05,5.31701]
[1776633959199,49.34,74697.06,1.0,0.05631,5e-05,5.31728]
[1776633964229,49.35,74697.67,1.0,0.05634,5e-05,5.32002]
[1776633970934,49.35,74697.79,1.0,0.05636,5e-05,5.32111]
[1776633973467,49.35,74709.21,1.0,0.05692,5e-05,5.36383]
[1776633978725,49.35,74712.74,1.0,0.05709,5e-05,5.37704]
[1776633983037,49.35,74712.35,1.0,0.05708,5e-05,5.37561]
[1776633983322,49.35,74716.24,1.0,0.05727,5e-05,5.39018]
[1776633984321,49.35,74718.01,1.0,0.05736,5e-05,5.39721]
[1776633987388,49.35,74718.9,1.0,0.05742,5e-05,5.40169]
[1776633988134,49.36,74718.45,1.0,0.0574,5e-05,5.40038]
[1776633989445,49.36,74718.73,1.0,0.05742,5e-05,5.40139]
[1776633989449,49.36,74718.73,1.0,0.05742,5e-05,5.40139]
[1776633989456,49.36,74718.73,1.0,0.05742,5e-05,5.40139]
[1776633991133,49.36,74723.94,1.0,0.05768,5e-05,5.4209]
[1776633991419,49.35,74726.56,1.0,0.05776,5e-05,5.42596]
[1776633993449,49.35,74726.03,1.0,0.05773,5e-05,5.42388]
[1776633996376,49.35,74729.51,1.0,0.0579,5e-05,5.43668]
[1776634000091,49.36,74730.98,1.0,0.05798,5e-05,5.4427]
[1776634000147,49.36,74730.62,1.0,0.05797,5e-05,5.44165]
[1776634004512,49.36,74729.28,1.0,0.05792,5e-05,5.43783]
[1776634010553,49.37,74732.74,1.0,0.05812,5e-05,5.45295]
[1776634013536,49.37,74734.64,1.0,0.05822,5e-05,5.46066]
[1776634019623,49.38,74729.57,1.0,0.058,5e-05,5.44375]
[1776634024479,49.38,74731.7,1.0,0.05812,5e-05,5.45296]
[1776634029693,49.39,74723.69,1.0,0.05775,5e-05,5.42486]
[1776634034728,49.4,74736.36,1.0,0.0584,5e-05,5.47413]
[1776634039762,49.4,74745.23,1.0,0.05887,5e-05,5.50878]
[1776634043494,49.4,74745.9,1.0,0.05891,5e-05,5.51186]
[1776634048517,49.4,74747.67,1.0,0.05901,5e-05,5.51939]
[1776634052285,49.41,74748.2,1.0,0.059,5e-05,5.51732]
[1776634052291,49.41,74748.2,1.0,0.059,5e-05,5.51732]
[1776634052958,49.41,74748.2,1.0,0.059,5e-05,5.51732]
[1776634052965,49.41,74748.2,1.0,0.059,5e-05,5.51732]
[1776634053061,49.41,74750.05,1.0,0.05909,5e-05,5.52448]
[1776634053788,49.41,74750.05,1.0,0.05909,5e-05,5.52448]
[1776634053861,49.41,74750.05,1.0,0.0591,5e-05,5.52463]
[1776634054443,49.41,74750.05,1.0,0.0591,5e-05,5.52463]
[1776634054463,49.41,74750.05,1.0,0.0591,5e-05,5.52463]
[1776634054869,49.41,74753.77,1.0,0.05929,5e-05,5.53891]
[1776634056660,49.41,74753.74,1.0,0.0593,5e-05,5.53999]
[1776634057131,49.41,74757.0,1.0,0.05947,5e-05,5.55251]
[1776634062621,49.42,74754.04,1.0,0.05934,5e-05,5.54257]
[1776634062923,49.42,74754.41,1.0,0.05936,5e-05,5.5442]
[1776634064638,49.42,74754.6,1.0,0.05937,5e-05,5.54503]
[1776634069973,49.43,74755.17,1.0,0.05943,5e-05,5.54959]
[1776634075009,49.43,74753.39,1.0,0.05935,5e-05,5.5433]
[1776634081052,49.43,74754.99,1.0,0.05944,5e-05,5.54993]
[1776634087096,49.43,74754.0,1.0,0.05939,5e-05,5.54674]
[1776634092128,49.43,74747.64,1.0,0.05908,5e-05,5.52314]
[1776634097169,49.44,74746.92,1.0,0.05905,5e-05,5.5211]
[1776634100187,49.44,74760.38,1.0,0.05974,5e-05,5.57266]
[1776634105219,49.44,74758.8,1.0,0.05968,5e-05,5.56809]
[1776634110257,49.44,74759.44,1.0,0.05972,5e-05,5.57089]
[1776634110526,49.44,74759.44,1.0,0.05972,5e-05,5.57089]
[1776634110674,49.44,74759.44,1.0,0.05972,5e-05,5.57089]
[1776634114071,49.45,74765.03,1.0,0.05996,5e-05,5.58769]
[1776634114751,49.45,74765.44,1.0,0.05999,5e-05,5.58979]
[1776634117445,49.45,74763.24,1.0,0.05988,5e-05,5.58198]
[1776634117521,49.45,74764.08,1.0,0.05993,5e-05,5.58543]
[1776634119619,49.45,74764.08,1.0,0.05993,5e-05,5.58543]
[1776634119634,49.45,74764.08,1.0,0.05993,5e-05,5.58543]
[1776634119686,49.45,74767.95,1.0,0.06013,5e-05,5.60026]
[1776634125359,49.45,74766.8,1.0,0.06006,5e-05,5.59501]
[1776634127504,49.45,74766.8,1.0,0.06006,5e-05,5.59501]
[1776634127536,49.45,74766.8,1.0,0.06006,5e-05,5.59501]
[1776634127595,49.44,74765.76,1.0,0.06,5e-05,5.59033]
[1776634133416,49.44,74762.53,1.0,0.05981,5e-05,5.57681]
[1776634140125,49.43,74760.27,1.0,0.05967,5e-05,5.56618]
[1776634143089,49.43,74758.56,1.0,0.05958,5e-05,5.55933]
[1776634143339,49.43,74757.24,1.0,0.05951,5e-05,5.55386]
[1776634143433,49.43,74757.24,1.0,0.05951,5e-05,5.55386]
[1776634144052,49.43,74757.24,1.0,0.05951,5e-05,5.55386]
[1776634149248,49.43,74755.22,1.0,0.0594,5e-05,5.54594]
[1776634149261,49.43,74755.22,1.0,0.0594,5e-05,5.54594]
[1776634156224,49.42,74759.07,1.0,0.05957,5e-05,5.55862]
[1776634163394,49.41,74757.6,1.0,0.05945,5e-05,5.54971]
[1776634164414,49.41,74757.36,1.0,0.05943,5e-05,5.54839]
[1776634169670,49.41,74753.96,1.0,0.05924,5e-05,5.53446]
[1776634170524,49.41,74753.96,1.0,0.05924,5e-05,5.53446]
[1776634170678,49.41,74754.06,1.0,0.05925,5e-05,5.53482]
[1776634172168,49.41,74754.06,1.0,0.05925,5e-05,5.53482]
[1776634172218,49.41,74753.99,1.0,0.0592,5e-05,5.52988]
[1776634177442,49.41,74746.79,1.0,0.05884,5e-05,5.50265]
[1776634178648,49.41,74746.1,1.0,0.0588,5e-05,5.50009]
[1776634183766,49.41,74745.04,1.0,0.05875,5e-05,5.4964]
[1776634185360,49.41,74743.19,1.0,0.05866,5e-05,5.48948]
[1776634190816,49.41,74746.13,1.0,0.05882,5e-05,5.50124]
[1776634197866,49.41,74746.86,1.0,0.05886,5e-05,5.50463]
[1776634200796,49.41,74746.37,1.0,0.05884,5e-05,5.50297]
[1776634204774,49.41,74746.64,1.0,0.05884,5e-05,5.50317]
[1776634209950,49.4,74745.09,1.0,0.05874,5e-05,5.49551]
[1776634214985,49.4,74746.01,1.0,0.05877,5e-05,5.49757]
[1776634217023,49.4,74751.27,1.0,0.05903,5e-05,5.51722]
[1776634217266,49.4,74751.27,1.0,0.05903,5e-05,5.51722]
[1776634217313,49.4,74754.65,1.0,0.0592,5e-05,5.53017]
[1776634220021,49.4,74763.92,1.0,0.05968,5e-05,5.56593]
[1776634221292,49.4,74763.92,1.0,0.05968,5e-05,5.56593]
[1776634221315,49.4,74763.92,1.0,0.05968,5e-05,5.56593]
[1776634226437,49.37,74765.0,1.0,0.05963,5e-05,5.56198]
[1776634226964,49.37,74765.0,1.0,0.05963,5e-05,5.56198]
[1776634227072,49.36,74764.9,1.0,0.05957,5e-05,5.5577]
[1776634230992,49.35,74772.61,1.0,0.05996,5e-05,5.58675]
[1776634231100,49.35,74772.34,1.0,0.05989,5e-05,5.58074]
[1776634231776,49.35,74772.34,1.0,0.05989,5e-05,5.58074]
[1776634232106,49.35,74769.62,1.0,0.05975,5e-05,5.57002]
[1776634232699,49.35,74769.62,1.0,0.05975,5e-05,5.57002]
[1776634233117,49.35,74768.9,1.0,0.05971,5e-05,5.56726]
[1776634238149,49.35,74766.67,1.0,0.0596,5e-05,5.5587]
[1776634240628,49.35,74766.18,1.0,0.05957,5e-05,5.5568]
[1776634241171,49.35,74769.01,1.0,0.05972,5e-05,5.56759]
[1776634246205,49.35,74767.96,1.0,0.05965,5e-05,5.56251]
[1776634251243,49.35,74767.58,1.0,0.05963,5e-05,5.56086]
[1776634256281,49.35,74766.06,1.0,0.05955,5e-05,5.55489]
[1776634261322,49.35,74764.42,1.0,0.05946,5e-05,5.54851]
[1776634266350,49.35,74768.91,1.0,0.05969,5e-05,5.56552]
[1776634271385,49.35,74770.58,1.0,0.05977,5e-05,5.57165]
[1776634276402,49.34,74771.93,1.0,0.05984,5e-05,5.57662]
[1776634281455,49.34,74772.17,1.0,0.05985,5e-05,5.57728]
[1776634282327,49.34,74772.17,1.0,0.05985,5e-05,5.57728]
[1776634282337,49.34,74772.17,1.0,0.05985,5e-05,5.57728]
[1776634282466,49.34,74771.64,1.0,0.05982,5e-05,5.57522]
[1776634286011,49.34,74770.0,1.0,0.05973,5e-05,5.56887]
[1776634287490,49.34,74770.87,1.0,0.05978,5e-05,5.57218]
[1776634292532,49.34,74771.46,1.0,0.05976,5e-05,5.56964]
[1776634297567,49.34,74765.69,1.0,0.05947,5e-05,5.54762]
[1776634302602,49.34,74766.56,1.0,0.05951,5e-05,5.55115]
[1776634305763,49.34,74767.01,1.0,0.05954,5e-05,5.55295]
[1776634305855,49.34,74768.38,1.0,0.05961,5e-05,5.55825]
[1776634307779,49.34,74768.38,1.0,0.05961,5e-05,5.55825]
[1776634307793,49.34,74768.38,1.0,0.05961,5e-05,5.55831]
[1776634308772,49.34,74768.38,1.0,0.05961,5e-05,5.55831]
[1776634314686,49.35,74768.24,1.0,0.05961,5e-05,5.55795]
[1776634319391,49.35,74766.3,1.0,0.05951,5e-05,5.55063]
[1776634324763,49.35,74757.17,1.0,0.05905,5e-05,5.51616]
[1776634329793,49.35,74761.34,1.0,0.05926,5e-05,5.53224]
[1776634334825,49.35,74765.33,1.0,0.05947,5e-05,5.54756]
[1776634339861,49.35,74763.7,1.0,0.05938,5e-05,5.54146]
[1776634344897,49.35,74764.81,1.0,0.05944,5e-05,5.54584]
[1776634346652,49.35,74765.39,1.0,0.05947,5e-05,5.54808]
[1776634348925,49.35,74755.3,1.0,0.05896,5e-05,5.50948]
[1776634349885,49.35,74755.3,1.0,0.05896,5e-05,5.50948]
[1776634355975,49.35,74755.44,1.0,0.05893,5e-05,5.506]
[1776634359418,49.35,74752.74,1.0,0.05879,5e-05,5.49595]
[1776634361268,49.35,74729.98,1.0,0.05764,5e-05,5.40969]
[1776634363472,49.35,74728.61,1.0,0.05757,5e-05,5.40437]
[1776634366776,49.35,74727.52,1.0,0.05751,5e-05,5.39963]
[1776634366783,49.35,74727.52,1.0,0.05751,5e-05,5.39963]
[1776634372086,49.34,74732.73,1.0,0.05776,5e-05,5.41833]
[1776634377121,49.34,74732.51,1.0,0.05773,5e-05,5.41665]
[1776634382157,49.34,74728.51,1.0,0.05752,5e-05,5.40082]
[1776634386346,49.34,74725.41,1.0,0.05736,5e-05,5.38881]
[1776634392228,49.33,74723.44,1.0,0.05726,5e-05,5.38086]
[1776634393300,49.33,74723.44,1.0,0.05726,5e-05,5.38086]
[1776634393376,49.33,74725.51,1.0,0.05736,5e-05,5.38855]
[1776634396974,49.33,74727.65,1.0,0.05746,5e-05,5.39601]
[1776634397262,49.33,74728.81,1.0,0.05751,5e-05,5.40011]
[1776634398072,49.33,74728.81,1.0,0.05751,5e-05,5.40011]
[1776634400272,49.33,74738.07,1.0,0.05797,5e-05,5.43476]
[1776634403416,49.33,74744.35,1.0,0.05828,5e-05,5.45802]
[1776634409486,49.32,74747.85,1.0,0.05845,5e-05,5.47023]
[1776634411472,49.32,74746.54,1.0,0.05838,5e-05,5.46491]
[1776634413564,49.32,74746.62,1.0,0.05833,5e-05,5.46002]
[1776634418298,49.32,74748.13,1.0,0.05839,5e-05,5.46479]
[1776634421114,49.32,74748.1,1.0,0.05838,5e-05,5.46428]
[1776634426465,49.31,74748.02,1.0,0.05836,5e-05,5.46255]
[1776634427795,49.31,74747.58,1.0,0.05834,5e-05,5.46068]
[1776634428202,49.31,74747.58,1.0,0.05834,5e-05,5.46068]
[1776634429246,49.31,74747.42,1.0,0.05832,5e-05,5.45987]
[1776634433471,49.31,74750.42,1.0,0.05846,5e-05,5.47037]
[1776634438548,49.3,74756.22,1.0,0.05874,5e-05,5.49099]
[1776634443584,49.3,74755.43,1.0,0.05868,5e-05,5.48679]
[1776634446955,49.3,74748.93,1.0,0.05835,5e-05,5.46154]
[1776634447611,49.29,74748.43,1.0,0.05832,5e-05,5.45945]
[1776634450151,49.29,74748.34,1.0,0.05831,5e-05,5.45874]
[1776634451754,49.29,74742.6,1.0,0.05801,5e-05,5.4367]
[1776634457681,49.29,74737.03,1.0,0.05772,5e-05,5.41446]
[1776634460304,49.29,74736.89,1.0,0.05771,5e-05,5.41353]
[1776634460310,49.29,74736.89,1.0,0.05771,5e-05,5.41353]
[1776634460702,49.29,74736.79,1.0,0.0577,5e-05,5.41304]
[1776634465738,49.28,74736.71,1.0,0.05769,5e-05,5.41219]
[1776634470448,49.28,74736.58,1.0,0.05768,5e-05,5.41138]
[1776634472425,49.28,74737.41,1.0,0.05772,5e-05,5.41428]
[1776634472430,49.28,74737.41,1.0,0.05772,5e-05,5.41428]
[1776634472473,49.28,74737.38,1.0,0.05767,5e-05,5.40931]
[1776634475774,49.28,74738.44,1.0,0.05771,5e-05,5.41294]
[1776634478774,49.28,74738.44,1.0,0.05771,5e-05,5.41282]
[1776634484678,49.28,74738.64,1.0,0.05771,5e-05,5.41273]
[1776634484682,49.28,74738.64,1.0,0.05771,5e-05,5.41273]
[1776634484872,49.28,74738.43,1.0,0.0577,5e-05,5.4117]
[1776634492613,49.27,74738.64,1.0,0.0577,5e-05,5.41163]
[1776634502683,49.27,74739.14,1.0,0.0577,5e-05,5.41227]
[1776634507800,49.27,74738.67,1.0,0.05767,5e-05,5.40987]
[1776634512696,49.26,74740.09,1.0,0.05774,5e-05,5.4147]
[1776634518110,49.26,74758.42,1.0,0.05864,5e-05,5.48266]
[1776634523145,49.25,74760.53,1.0,0.05873,5e-05,5.48952]
[1776634528184,49.25,74751.41,1.0,0.05826,5e-05,5.45393]
[1776634531076,49.25,74750.35,1.0,0.0582,5e-05,5.44959]
[1776634534489,49.25,74749.87,1.0,0.05812,5e-05,5.44267]
[1776634540265,49.24,74752.44,1.0,0.05824,5e-05,5.45127]
[1776634545303,49.24,74752.69,1.0,0.05824,5e-05,5.45139]
[1776634548525,49.24,74752.23,1.0,0.05821,5e-05,5.44933]
[1776634553409,49.24,74752.66,1.0,0.05823,5e-05,5.45034]
[1776634559529,49.23,74754.05,1.0,0.05828,5e-05,5.45454]
[1776634565440,49.23,74763.44,1.0,0.05874,5e-05,5.48889]
[1776634571482,49.23,74763.69,1.0,0.05874,5e-05,5.48867]
[1776634579538,49.23,74763.06,1.0,0.05871,5e-05,5.48645]
[1776634585581,49.23,74762.49,1.0,0.0587,5e-05,5.48567]
[1776634590616,49.23,74762.37,1.0,0.05871,5e-05,5.48629]
[1776634595657,49.24,74762.21,1.0,0.05867,5e-05,5.48204]
[1776634600693,49.24,74768.05,1.0,0.05897,5e-05,5.50475]
[1776634605728,49.24,74768.32,1.0,0.05897,5e-05,5.50482]
[1776634610763,49.23,74771.45,1.0,0.05911,5e-05,5.51528]
[1776634615800,49.23,74769.14,1.0,0.05897,5e-05,5.505]
[1776634621841,49.22,74768.86,1.0,0.05893,5e-05,5.50221]
[1776634626877,49.22,74775.39,1.0,0.05925,5e-05,5.52565]
[1776634631911,49.21,74780.54,1.0,0.0595,5e-05,5.5446]
[1776634635203,49.21,74783.98,1.0,0.05968,5e-05,5.55797]
[1776634638429,49.21,74787.33,1.0,0.05986,5e-05,5.57093]
[1776634643995,49.21,74796.88,1.0,0.06035,5e-05,5.60763]
[1776634649030,49.21,74794.99,1.0,0.06024,5e-05,5.59945]
[1776634654065,49.21,74796.75,1.0,0.06028,5e-05,5.60137]
[1776634659100,49.21,74788.78,1.0,0.05987,5e-05,5.57073]
[1776634664135,49.21,74785.44,1.0,0.0597,5e-05,5.55797]
[1776634669170,49.21,74781.73,1.0,0.05951,5e-05,5.54388]
[1776634674466,49.21,74782.48,1.0,0.05955,5e-05,5.54682]
[1776634680249,49.21,74781.73,1.0,0.05951,5e-05,5.54404]
[1776634685283,49.21,74781.98,1.0,0.05952,5e-05,5.54489]
[1776634693540,49.21,74777.4,1.0,0.05929,5e-05,5.52744]
[1776634696062,49.21,74777.41,1.0,0.05929,5e-05,5.52768]
[1776634696764,49.21,74766.49,1.0,0.05874,5e-05,5.48615]
[1776634698324,49.21,74766.49,1.0,0.05874,5e-05,5.48624]
[1776634700348,49.21,74762.7,1.0,0.05855,5e-05,5.47207]
[1776634707437,49.22,74764.23,1.0,0.05864,5e-05,5.47876]
[1776634712472,49.22,74768.82,1.0,0.05883,5e-05,5.49204]
[1776634713294,49.22,74768.82,1.0,0.05883,5e-05,5.49204]
[1776634714602,49.22,74773.46,1.0,0.05907,5e-05,5.50978]
[1776634720528,49.21,74782.24,1.0,0.0595,5e-05,5.54188]
[1776634725564,49.21,74780.9,1.0,0.05943,5e-05,5.53678]
[1776634730599,49.21,74781.57,1.0,0.05947,5e-05,5.53938]
[1776634735634,49.21,74782.0,1.0,0.05949,5e-05,5.54105]
[1776634740668,49.21,74782.57,1.0,0.05952,5e-05,5.54322]
[1776634745704,49.21,74781.55,1.0,0.05947,5e-05,5.53935]
[1776634750738,49.21,74785.9,1.0,0.05969,5e-05,5.55598]
[1776634753498,49.21,74785.74,1.0,0.05968,5e-05,5.55534]
[1776634756781,49.21,74785.96,1.0,0.05969,5e-05,5.55616]
[1776634762514,49.21,74785.05,1.0,0.05964,5e-05,5.55257]
[1776634763529,49.21,74784.87,1.0,0.05963,5e-05,5.55186]
[1776634769871,49.21,74784.09,1.0,0.05959,5e-05,5.54865]
[1776634774906,49.21,74782.94,1.0,0.05948,5e-05,5.53889]
[1776634779942,49.2,74782.05,1.0,0.0594,5e-05,5.53292]
[1776634781059,49.2,74782.05,1.0,0.0594,5e-05,5.53292]
[1776634781161,49.2,74771.9,1.0,0.05886,5e-05,5.49323]
[1776634786271,49.2,74763.87,1.0,0.05846,5e-05,5.46284]
[1776634788039,49.2,74762.69,1.0,0.0584,5e-05,5.45841]
[1776634794040,49.2,74751.32,1.0,0.05783,5e-05,5.41606]
[1776634794461,49.2,74751.32,1.0,0.05783,5e-05,5.41606]
[1776634800088,49.2,74753.61,1.0,0.05796,5e-05,5.42561]
[1776634802096,49.2,74764.46,1.0,0.05851,5e-05,5.46698]
[1776634804217,49.2,74766.93,1.0,0.05864,5e-05,5.47645]
[1776634810317,49.21,74771.66,1.0,0.05889,5e-05,5.49493]
[1776634817203,49.21,74768.24,1.0,0.05872,5e-05,5.48279]
[1776634821994,49.21,74768.94,1.0,0.05877,5e-05,5.48594]
[1776634824508,49.21,74766.15,1.0,0.05863,5e-05,5.47574]
[1776634825514,49.21,74765.63,1.0,0.05861,5e-05,5.47391]
[1776634831298,49.22,74762.25,1.0,0.0584,5e-05,5.45743]
[1776634834553,49.22,74761.17,1.0,0.05835,5e-05,5.4537]
[1776634839831,49.22,74763.34,1.0,0.05848,5e-05,5.46284]
[1776634843803,49.22,74765.62,1.0,0.05859,5e-05,5.47161]
[1776634849425,49.21,74766.39,1.0,0.05861,5e-05,5.47263]
[1776634855151,49.21,74768.47,1.0,0.0587,5e-05,5.47934]
[1776634863523,49.2,74768.61,1.0,0.05867,5e-05,5.47773]
[1776634871579,49.2,74770.25,1.0,0.05873,5e-05,5.48208]
[1776634873375,49.2,74772.91,1.0,0.05886,5e-05,5.49196]
[1776634877343,49.2,74782.32,1.0,0.05935,5e-05,5.52798]
[1776634883489,49.2,74780.78,1.0,0.05928,5e-05,5.52284]
[1776634888698,49.2,74780.37,1.0,0.05927,5e-05,5.52204]
[1776634894740,49.2,74779.65,1.0,0.0592,5e-05,5.51541]
[1776634899775,49.21,74776.12,1.0,0.05902,5e-05,5.50265]
[1776634904506,49.21,74777.01,1.0,0.05908,5e-05,5.50665]
[1776634909845,49.21,74776.99,1.0,0.05909,5e-05,5.50745]
[1776634914880,49.21,74776.33,1.0,0.05907,5e-05,5.50566]
[1776634919915,49.22,74776.63,1.0,0.05909,5e-05,5.50752]
[1776634924805,49.22,74777.32,1.0,0.05913,5e-05,5.51071]
[1776634929463,49.22,74776.99,1.0,0.05911,5e-05,5.50931]
[1776634930113,49.22,74776.99,1.0,0.05911,5e-05,5.50931]
[1776634934559,49.23,74761.34,1.0,0.05834,5e-05,5.45179]
[1776634938449,49.24,74765.41,1.0,0.05859,5e-05,5.47041]
[1776634938740,49.24,74765.41,1.0,0.05859,5e-05,5.47041]
[1776634944085,49.24,74768.79,1.0,0.05878,5e-05,5.48433]
[1776634949118,49.24,74768.18,1.0,0.05876,5e-05,5.48289]
[1776634954154,49.25,74766.1,1.0,0.05862,5e-05,5.4712]
[1776634959188,49.25,74766.42,1.0,0.05865,5e-05,5.47327]
[1776634964223,49.25,74767.6,1.0,0.05872,5e-05,5.47858]
[1776634969386,49.25,74767.68,1.0,0.05873,5e-05,5.47936]
[1776634971020,49.26,74767.84,1.0,0.05875,5e-05,5.48045]
[1776634976308,49.27,74761.39,1.0,0.05849,5e-05,5.46097]
[1776634981341,49.3,74762.65,1.0,0.05864,5e-05,5.47226]
[1776634986378,49.3,74764.75,1.0,0.05876,5e-05,5.48139]
[1776634992420,49.31,74762.98,1.0,0.05869,5e-05,5.47588]
[1776634998462,49.31,74761.26,1.0,0.05862,5e-05,5.47052]
[1776635003497,49.31,74760.25,1.0,0.05858,5e-05,5.46763]
[1776635008533,49.32,74759.99,1.0,0.05858,5e-05,5.46752]
[1776635010783,49.32,74759.92,1.0,0.05858,5e-05,5.46743]
[1776635016277,49.32,74758.4,1.0,0.05846,5e-05,5.4572]
[1776635021625,49.31,74756.32,1.0,0.05834,5e-05,5.44807]
[1776635025983,49.31,74754.76,1.0,0.05825,5e-05,5.4416]
[1776635031695,49.31,74745.58,1.0,0.05778,5e-05,5.4063]
[1776635036728,49.31,74746.74,1.0,0.05784,5e-05,5.41111]
[1776635037956,49.31,74746.74,1.0,0.05784,5e-05,5.41111]
[1776635044786,49.31,74740.65,1.0,0.05754,5e-05,5.38884]
[1776635049821,49.31,74739.37,1.0,0.05747,5e-05,5.38349]
[1776635054858,49.31,74742.38,1.0,0.05762,5e-05,5.39422]
[1776635059892,49.31,74741.81,1.0,0.05758,5e-05,5.39146]
[1776635064926,49.3,74741.63,1.0,0.05756,5e-05,5.3902]
[1776635066785,49.3,74741.64,1.0,0.05756,5e-05,5.39012]
[1776635071976,49.3,74739.64,1.0,0.05741,5e-05,5.37732]
[1776635081038,49.3,74740.11,1.0,0.05742,5e-05,5.37824]
[1776635086767,49.3,74741.6,1.0,0.05749,5e-05,5.38326]
[1776635092115,49.3,74741.26,1.0,0.05746,5e-05,5.38151]
[1776635097150,49.29,74740.73,1.0,0.05743,5e-05,5.37906]
[1776635102186,49.29,74740.8,1.0,0.05743,5e-05,5.37886]
[1776635111248,49.29,74741.29,1.0,0.05744,5e-05,5.3799]
[1776635116283,49.29,74742.49,1.0,0.05749,5e-05,5.38393]
[1776635120202,49.29,74742.01,1.0,0.05747,5e-05,5.38184]
[1776635120519,49.29,74759.4,1.0,0.05834,5e-05,5.44754]
[1776635123419,49.29,74760.13,1.0,0.05838,5e-05,5.45052]
[1776635124907,49.29,74760.52,1.0,0.05841,5e-05,5.45242]
[1776635126352,49.29,74775.13,1.0,0.05916,5e-05,5.5083]
[1776635129473,49.29,74776.35,1.0,0.05922,5e-05,5.51321]
[1776635132111,49.29,74777.57,1.0,0.05925,5e-05,5.51355]
[1776635132621,49.29,74777.57,1.0,0.05925,5e-05,5.51355]
[1776635132395,49.29,74779.5,1.0,0.05935,5e-05,5.52102]
[1776635133404,49.29,74780.58,1.0,0.0594,5e-05,5.52525]
[1776635138437,49.3,74783.2,1.0,0.05954,5e-05,5.53571]
[1776635139790,49.3,74783.1,1.0,0.05954,5e-05,5.53542]
[1776635142768,49.3,74784.48,1.0,0.05961,5e-05,5.54094]
[1776635148509,49.3,74787.27,1.0,0.05976,5e-05,5.55198]
[1776635152968,49.3,74784.6,1.0,0.05963,5e-05,5.54185]
[1776635153201,49.3,74784.6,1.0,0.05963,5e-05,5.54185]
[1776635154554,49.3,74764.44,1.0,0.0586,5e-05,5.46536]
[1776635156322,49.3,74757.29,1.0,0.05824,5e-05,5.4385]
[1776635158268,49.3,74756.76,1.0,0.05822,5e-05,5.43689]
[1776635159584,49.3,74769.84,1.0,0.05889,5e-05,5.48674]
[1776635159795,49.3,74769.84,1.0,0.05889,5e-05,5.48674]
[1776635160405,49.3,74769.84,1.0,0.05889,5e-05,5.48674]
[1776635160612,49.3,74779.93,1.0,0.0594,5e-05,5.52524]
[1776635161125,49.3,74779.93,1.0,0.0594,5e-05,5.52524]
[1776635161600,49.3,74779.93,1.0,0.0594,5e-05,5.52531]
[1776635162422,49.3,74779.93,1.0,0.0594,5e-05,5.52531]
[1776635163410,49.3,74782.5,1.0,0.05954,5e-05,5.53516]
[1776635163423,49.3,74782.5,1.0,0.05954,5e-05,5.53516]
[1776635170903,49.31,74773.87,1.0,0.0591,5e-05,5.50287]
[1776635175942,49.31,74773.3,1.0,0.05908,5e-05,5.50111]
[1776635183755,49.31,74773.59,1.0,0.05911,5e-05,5.50316]
[1776635189170,49.31,74773.42,1.0,0.0591,5e-05,5.50285]
[1776635193789,49.31,74773.75,1.0,0.05908,5e-05,5.50017]
[1776635200370,49.32,74772.71,1.0,0.05904,5e-05,5.49676]
[1776635205910,49.32,74774.09,1.0,0.05913,5e-05,5.50322]
[1776635210969,49.32,74775.12,1.0,0.05919,5e-05,5.50779]
[1776635217574,49.32,74775.27,1.0,0.0592,5e-05,5.50888]
[1776635224038,49.33,74775.99,1.0,0.05925,5e-05,5.51277]
[1776635229073,49.33,74779.51,1.0,0.05944,5e-05,5.52678]
[1776635234111,49.33,74780.67,1.0,0.05951,5e-05,5.53169]
[1776635239151,49.33,74780.92,1.0,0.05953,5e-05,5.53305]
[1776635244181,49.34,74780.14,1.0,0.05949,5e-05,5.5304]
[1776635252235,49.34,74779.59,1.0,0.05942,5e-05,5.52401]
[1776635254271,49.34,74778.83,1.0,0.05939,5e-05,5.52117]
[1776635254280,49.34,74778.83,1.0,0.05939,5e-05,5.52117]
[1776635254793,49.34,74778.83,1.0,0.05939,5e-05,5.52117]
[1776635255681,49.34,74778.24,1.0,0.05936,5e-05,5.51896]
[1776635262307,49.34,74778.5,1.0,0.05937,5e-05,5.52021]
[1776635267777,49.34,74778.24,1.0,0.05936,5e-05,5.5193]
[1776635268104,49.34,74778.24,1.0,0.05936,5e-05,5.5193]
[1776635272638,49.34,74773.22,1.0,0.05911,5e-05,5.50035]
[1776635273675,49.34,74760.0,1.0,0.05843,5e-05,5.45031]
[1776635275400,49.34,74744.19,1.0,0.05763,5e-05,5.39048]
[1776635276859,49.34,74743.04,1.0,0.05758,5e-05,5.38638]
[1776635280351,49.34,74747.02,1.0,0.05779,5e-05,5.40205]
[1776635284338,49.34,74742.91,1.0,0.05759,5e-05,5.38741]
[1776635286538,49.35,74745.2,1.0,0.05772,5e-05,5.39651]
[1776635292518,49.35,74753.17,1.0,0.05814,5e-05,5.42801]
[1776635297554,49.36,74747.57,1.0,0.05787,5e-05,5.40804]
[1776635302590,49.36,74744.56,1.0,0.05774,5e-05,5.39797]
[1776635303521,49.36,74744.56,1.0,0.05774,5e-05,5.39797]
[1776635311231,49.36,74746.65,1.0,0.05783,5e-05,5.40533]
[1776635314189,49.36,74739.26,1.0,0.05741,5e-05,5.37256]
[1776635316687,49.36,74726.81,1.0,0.05679,5e-05,5.32577]
[1776635321725,49.36,74721.57,1.0,0.05653,5e-05,5.30619]
[1776635322473,49.36,74721.57,1.0,0.05653,5e-05,5.30619]
[1776635322784,49.36,74718.66,1.0,0.05639,5e-05,5.2954]
[1776635326451,49.36,74719.1,1.0,0.05641,5e-05,5.29713]
[1776635327765,49.36,74704.53,1.0,0.0557,5e-05,5.2431]
[1776635332236,49.36,74695.91,1.0,0.05528,5e-05,5.21119]
[1776635336377,49.35,74682.96,1.0,0.05465,5e-05,5.16343]
[1776635336829,49.35,74681.67,1.0,0.05458,5e-05,5.1585]
[1776635340796,49.35,74680.92,1.0,0.05454,5e-05,5.15544]
[1776635340857,49.35,74680.87,1.0,0.05454,5e-05,5.15515]
[1776635341775,49.35,74680.87,1.0,0.05454,5e-05,5.15515]
[1776635341876,49.35,74682.34,1.0,0.05461,5e-05,5.16042]
[1776635346899,49.35,74678.41,1.0,0.05441,5e-05,5.14555]
[1776635351934,49.35,74680.46,1.0,0.05451,5e-05,5.1526]
[1776635356970,49.35,74681.76,1.0,0.05456,5e-05,5.15686]
[1776635359736,49.35,74680.9,1.0,0.05452,5e-05,5.15352]
[1776635359738,49.35,74676.31,1.0,0.0543,5e-05,5.13675]
[1776635361748,49.35,74676.1,1.0,0.05429,5e-05,5.13592]
[1776635361756,49.35,74676.1,1.0,0.05429,5e-05,5.13592]
[1776635361802,49.35,74674.49,1.0,0.05421,5e-05,5.12993]
[1776635367042,49.34,74676.35,1.0,0.05429,5e-05,5.13644]
[1776635372076,49.34,74675.38,1.0,0.0542,5e-05,5.12811]
[1776635377113,49.34,74673.34,1.0,0.0541,5e-05,5.12049]
[1776635378829,49.34,74657.38,1.0,0.05334,5e-05,5.06255]
[1776635383154,49.35,74640.72,1.0,0.05258,5e-05,5.00389]
[1776635384891,49.35,74640.72,1.0,0.05258,5e-05,5.00389]
[1776635386175,49.36,74612.86,1.0,0.05132,5e-05,4.90643]
[1776635388865,49.36,74605.65,1.0,0.05099,5e-05,4.8812]
[1776635394231,49.39,74609.62,1.0,0.05129,5e-05,4.90384]
[1776635399270,49.39,74618.73,1.0,0.05172,5e-05,4.93776]
[1776635401869,49.4,74625.35,1.0,0.05203,5e-05,4.96162]
[1776635404300,49.4,74640.57,1.0,0.05275,5e-05,5.01695]
[1776635406505,49.4,74643.32,1.0,0.05288,5e-05,5.02698]
[1776635406604,49.4,74644.57,1.0,0.05294,5e-05,5.03161]
[1776635407230,49.4,74644.57,1.0,0.05294,5e-05,5.03161]
[1776635407351,49.4,74641.94,1.0,0.05282,5e-05,5.02227]
[1776635409339,49.4,74621.46,1.0,0.05187,5e-05,4.94921]
[1776635411130,49.4,74612.88,1.0,0.05148,5e-05,4.91894]
[1776635411463,49.4,74591.07,1.0,0.05049,5e-05,4.84218]
[1776635413403,49.41,74602.21,1.0,0.05101,5e-05,4.88219]
[1776635415401,49.41,74627.66,1.0,0.05219,5e-05,4.97345]
[1776635416418,49.41,74627.66,1.0,0.05219,5e-05,4.97345]
[1776635422427,49.41,74639.11,1.0,0.05274,5e-05,5.0159]
[1776635426455,49.42,74622.2,1.0,0.05196,5e-05,4.95594]
[1776635431491,49.42,74629.1,1.0,0.05225,5e-05,4.97729]
[1776635432129,49.42,74629.1,1.0,0.05225,5e-05,4.97729]
[1776635433733,49.42,74636.5,1.0,0.0526,5e-05,5.00398]
[1776635440420,49.42,74624.16,1.0,0.05204,5e-05,4.96093]
[1776635447604,49.43,74615.56,1.0,0.05167,5e-05,4.93223]
[1776635449959,49.43,74618.06,1.0,0.05179,5e-05,4.94139]
[1776635449619,49.43,74630.19,1.0,0.05235,5e-05,4.98493]
[1776635451630,49.44,74643.48,1.0,0.05298,5e-05,5.03296]
[1776635453254,49.44,74644.92,1.0,0.05305,5e-05,5.03825]
[1776635458551,49.44,74643.76,1.0,0.053,5e-05,5.03488]
[1776635463714,49.44,74642.93,1.0,0.05297,5e-05,5.03236]
[1776635466741,49.44,74625.96,1.0,0.05218,5e-05,4.97175]
[1776635469767,49.44,74616.15,1.0,0.05174,5e-05,4.9374]
[1776635471038,49.44,74638.17,1.0,0.05276,5e-05,5.01633]
[1776635471059,49.44,74638.17,1.0,0.05276,5e-05,5.01633]
[1776635471776,49.44,74638.17,1.0,0.05276,5e-05,5.01651]
[1776635472043,49.44,74638.17,1.0,0.05276,5e-05,5.01651]
[1776635472332,49.44,74638.17,1.0,0.05276,5e-05,5.01651]
[1776635472414,49.44,74638.17,1.0,0.05276,5e-05,5.01651]
[1776635472572,49.44,74638.17,1.0,0.05276,5e-05,5.01651]
[1776635472752,49.44,74638.17,1.0,0.05276,5e-05,5.01651]
[1776635472834,49.45,74653.51,1.0,0.05349,5e-05,5.07195]
[1776635473760,49.45,74653.51,1.0,0.05349,5e-05,5.07195]
[1776635473899,49.45,74653.51,1.0,0.05349,5e-05,5.07195]
[1776635474305,49.45,74655.69,1.0,0.05359,5e-05,5.07995]
[1776635475725,49.45,74655.69,1.0,0.05359,5e-05,5.08003]
[1776635475817,49.45,74637.67,1.0,0.05275,5e-05,5.01508]
[1776635477464,49.45,74637.67,1.0,0.05275,5e-05,5.01515]
[1776635481950,49.45,74639.13,1.0,0.05282,5e-05,5.02079]
[1776635487892,49.45,74641.27,1.0,0.05293,5e-05,5.02911]
[1776635491920,49.45,74632.04,1.0,0.05246,5e-05,4.99202]
[1776635496956,49.45,74637.4,1.0,0.05272,5e-05,5.01196]
[1776635498976,49.46,74627.19,1.0,0.05225,5e-05,4.97563]
[1776635504013,49.46,74635.19,1.0,0.05263,5e-05,5.00502]
[1776635505751,49.46,74637.72,1.0,0.05275,5e-05,5.01421]
[1776635506026,49.46,74639.2,1.0,0.05282,5e-05,5.01964]
[1776635506692,49.46,74639.2,1.0,0.05282,5e-05,5.01964]
[1776635507044,49.46,74646.99,1.0,0.05319,5e-05,5.04767]
[1776635507747,49.46,74646.99,1.0,0.05319,5e-05,5.04767]
[1776635508027,49.46,74646.99,1.0,0.05319,5e-05,5.04767]
[1776635508056,49.46,74605.9,1.0,0.05128,5e-05,4.90102]
[1776635512282,49.47,74600.63,1.0,0.05107,5e-05,4.88411]
[1776635512945,49.47,74600.63,1.0,0.05107,5e-05,4.88411]
[1776635513283,49.47,74575.64,1.0,0.04994,4e-05,4.79666]
[1776635515105,49.47,74560.19,1.0,0.04927,4e-05,4.74381]
[1776635516164,49.47,74576.66,1.0,0.05001,4e-05,4.80164]
[1776635517620,49.47,74576.66,1.0,0.05001,4e-05,4.80164]
[1776635518612,49.48,74582.38,1.0,0.05027,4e-05,4.82252]
[1776635519270,49.48,74557.41,1.0,0.04917,4e-05,4.73598]
[1776635520530,49.48,74545.6,1.0,0.04865,4e-05,4.69575]
[1776635525963,49.49,74543.18,1.0,0.04858,4e-05,4.68994]
[1776635529948,49.5,74511.12,1.0,0.04723,4e-05,4.58353]
[1776635532706,49.51,74507.98,1.0,0.04712,4e-05,4.57451]
[1776635536587,49.52,74507.15,1.0,0.04713,4e-05,4.57497]
[1776635538448,49.53,74516.98,1.0,0.04757,4e-05,4.60995]
[1776635538681,49.53,74516.98,1.0,0.04757,4e-05,4.60995]
[1776635539112,49.53,74521.27,1.0,0.04776,4e-05,4.62533]
[1776635540018,49.53,74513.0,1.0,0.04742,4e-05,4.59844]
[1776635540131,49.53,74513.0,1.0,0.04742,4e-05,4.59844]
[1776635540160,49.53,74513.0,1.0,0.04742,4e-05,4.59844]
[1776635540291,49.53,74513.0,1.0,0.04742,4e-05,4.59844]
[1776635545326,49.58,74518.49,1.0,0.0478,4e-05,4.62827]
[1776635549037,49.58,74517.63,1.0,0.04779,4e-05,4.62682]
[1776635553741,49.63,74508.12,1.0,0.04749,4e-05,4.60191]
[1776635553911,49.63,74508.12,1.0,0.04749,4e-05,4.60191]
[1776635554663,49.63,74506.08,1.0,0.0474,4e-05,4.59499]
[1776635554795,49.63,74475.93,1.0,0.04613,4e-05,4.49433]
[1776635556313,49.63,74473.77,1.0,0.04605,4e-05,4.48792]
[1776635556557,49.63,74473.77,1.0,0.04605,4e-05,4.48792]
[1776635557098,49.63,74473.77,1.0,0.04605,4e-05,4.48792]
[1776635557550,49.7,74462.69,1.0,0.04583,4e-05,4.47002]
[1776635558572,49.7,74462.69,1.0,0.04583,4e-05,4.47002]
[1776635559156,49.71,74466.33,1.0,0.04599,4e-05,4.48258]
[1776635559635,49.71,74466.33,1.0,0.04599,4e-05,4.48258]
[1776635559849,49.71,74466.33,1.0,0.04599,4e-05,4.48258]
[1776635560766,49.73,74451.9,1.0,0.04547,4e-05,4.44114]
[1776635561714,49.73,74451.9,1.0,0.04547,4e-05,4.44114]
[1776635562199,49.73,74455.84,1.0,0.04563,4e-05,4.45419]
[1776635564548,49.78,74435.34,1.0,0.04494,4e-05,4.39837]
[1776635570604,49.83,74428.84,1.0,0.04486,4e-05,4.39186]
[1776635573272,49.84,74418.22,1.0,0.04445,4e-05,4.35871]
[1776635573377,49.84,74418.22,1.0,0.04445,4e-05,4.35871]
[1776635573716,49.84,74418.22,1.0,0.04445,4e-05,4.35871]
[1776635573740,49.85,74397.56,1.0,0.04366,4e-05,4.29481]
[1776635575075,49.85,74413.6,1.0,0.04431,4e-05,4.34714]
[1776635576546,49.91,74428.6,1.0,0.0451,4e-05,4.41093]
[1776635581583,49.94,74432.99,1.0,0.04539,4e-05,4.43349]
[1776635582585,49.94,74422.99,1.0,0.04498,4e-05,4.40083]
[1776635583883,49.94,74410.83,1.0,0.04449,4e-05,4.36133]
[1776635587497,49.95,74415.44,1.0,0.04469,4e-05,4.37738]
[1776635587780,49.95,74415.44,1.0,0.04469,4e-05,4.37738]
[1776635587854,49.95,74447.38,1.0,0.04602,4e-05,4.48372]
[1776635589018,49.95,74447.38,1.0,0.04602,4e-05,4.48372]
[1776635589031,49.95,74464.43,1.0,0.04673,4e-05,4.54047]
[1776635589227,49.95,74464.43,1.0,0.04673,4e-05,4.54047]
[1776635590160,49.95,74478.37,1.0,0.04732,4e-05,4.58731]
[1776635591583,49.95,74478.5,1.0,0.04733,4e-05,4.5882]
[1776635591684,49.96,74491.24,1.0,0.04788,4e-05,4.63157]
[1776635592862,49.96,74504.3,1.0,0.04845,4e-05,4.67625]
[1776635594064,49.96,74515.87,1.0,0.04896,4e-05,4.71645]
[1776635599703,49.97,74517.96,1.0,0.0491,4e-05,4.72702]
[1776635602080,49.97,74517.96,1.0,0.0491,4e-05,4.72702]
[1776635602150,49.98,74520.48,1.0,0.04922,4e-05,4.73674]
[1776635607508,49.99,74518.64,1.0,0.04918,4e-05,4.73303]
[1776635608936,49.99,74517.03,1.0,0.04911,4e-05,4.72804]
[1776635608996,49.99,74502.81,1.0,0.0485,4e-05,4.68]
[1776635609458,49.99,74502.81,1.0,0.0485,4e-05,4.68]
[1776635611793,50.0,74489.78,1.0,0.04792,4e-05,4.63329]
[1776635614086,50.0,74489.89,1.0,0.04793,4e-05,4.63434]
[1776635614098,50.0,74489.89,1.0,0.04793,4e-05,4.63434]
[1776635614133,50.0,74486.68,1.0,0.0478,4e-05,4.62379]
[1776635614780,50.0,74486.68,1.0,0.0478,4e-05,4.62379]
[1776635614826,50.0,74486.07,1.0,0.04778,4e-05,4.62205]
[1776635615322,50.0,74486.07,1.0,0.04778,4e-05,4.62205]
[1776635615893,50.0,74484.72,1.0,0.04772,4e-05,4.61781]
[1776635617300,50.01,74484.72,1.0,0.04773,4e-05,4.61814]
[1776635617833,50.01,74481.51,1.0,0.0476,4e-05,4.60765]
[1776635618356,50.01,74481.51,1.0,0.0476,4e-05,4.60765]
[1776635618840,50.01,74482.03,1.0,0.04762,4e-05,4.60993]
[1776635620054,50.01,74482.03,1.0,0.04762,4e-05,4.60993]
[1776635620107,50.01,74486.1,1.0,0.04781,4e-05,4.62418]
[1776635622929,50.01,74489.68,1.0,0.04797,4e-05,4.63729]
[1776635622986,50.02,74503.82,1.0,0.04859,4e-05,4.6856]
[1776635624405,50.02,74503.82,1.0,0.04859,4e-05,4.68586]
[1776635629915,50.03,74503.33,1.0,0.0486,4e-05,4.68643]
[1776635630980,50.03,74503.33,1.0,0.0486,4e-05,4.68643]
[1776635636967,50.04,74508.11,1.0,0.04886,4e-05,4.70688]
[1776635640993,50.05,74519.33,1.0,0.04938,4e-05,4.74754]
[1776635645026,50.06,74529.29,1.0,0.04984,4e-05,4.78371]
[1776635646528,50.06,74529.29,1.0,0.04984,4e-05,4.78371]
[1776635646542,50.06,74529.29,1.0,0.04984,4e-05,4.78371]
[1776635647174,50.06,74529.21,1.0,0.04985,4e-05,4.78433]
[1776635647782,50.06,74529.21,1.0,0.04985,4e-05,4.78433]
[1776635647794,50.06,74529.21,1.0,0.04985,4e-05,4.78433]
[1776635648045,50.06,74529.21,1.0,0.04986,4e-05,4.78477]
[1776635648465,50.06,74529.21,1.0,0.04986,4e-05,4.78477]
[1776635649050,50.06,74529.08,1.0,0.04985,4e-05,4.78431]
[1776635653079,50.07,74518.7,1.0,0.04942,4e-05,4.75048]
[1776635656100,50.07,74507.08,1.0,0.04893,4e-05,4.7122]
[1776635656570,50.07,74507.08,1.0,0.04893,4e-05,4.7122]
[1776635660128,50.08,74488.82,1.0,0.04817,4e-05,4.65245]
[1776635660950,50.08,74488.82,1.0,0.04817,4e-05,4.65245]
[1776635661135,50.09,74487.8,1.0,0.04813,4e-05,4.64964]
[1776635663460,50.09,74483.62,1.0,0.04797,4e-05,4.63681]
[1776635665499,50.09,74486.06,1.0,0.04808,4e-05,4.64563]
[1776635666199,50.09,74486.06,1.0,0.04808,4e-05,4.64563]
[1776635666241,50.09,74487.78,1.0,0.04816,4e-05,4.65172]
[1776635667608,50.1,74487.78,1.0,0.04816,4e-05,4.65199]
[1776635668192,50.1,74492.3,1.0,0.04836,4e-05,4.66757]
[1776635670206,50.1,74477.37,1.0,0.04773,4e-05,4.6176]
[1776635675241,50.1,74481.41,1.0,0.04785,4e-05,4.62638]
[1776635676417,50.1,74480.2,1.0,0.0478,4e-05,4.62217]
[1776635682294,50.1,74484.41,1.0,0.04799,4e-05,4.63742]
[1776635686074,50.1,74475.48,1.0,0.04762,4e-05,4.60782]
[1776635691356,50.1,74469.22,1.0,0.04735,4e-05,4.58633]
[1776635694933,50.1,74457.53,1.0,0.04685,4e-05,4.54703]
[1776635695383,50.1,74457.53,1.0,0.04685,4e-05,4.54703]
[1776635695458,50.1,74451.96,1.0,0.04662,4e-05,4.52847]
[1776635698696,50.1,74448.27,1.0,0.04646,4e-05,4.51625]
[1776635700365,50.1,74439.24,1.0,0.04609,4e-05,4.48652]
[1776635701242,50.1,74427.8,1.0,0.04562,4e-05,4.44888]
[1776635701786,50.1,74395.91,1.0,0.04432,4e-05,4.34489]
[1776635703161,50.1,74409.76,1.0,0.04489,4e-05,4.39048]
[1776635708272,50.11,74414.54,1.0,0.04509,4e-05,4.40673]
[1776635708290,50.11,74404.78,1.0,0.04469,4e-05,4.3751]
[1776635709882,50.11,74389.68,1.0,0.04409,4e-05,4.32663]
[1776635712219,50.11,74389.68,1.0,0.0441,4e-05,4.32694]
[1776635712256,50.11,74397.48,1.0,0.04441,4e-05,4.35254]
[1776635717317,50.14,74392.99,1.0,0.04433,4e-05,4.3458]
[1776635717347,50.15,74409.03,1.0,0.04502,4e-05,4.40111]
[1776635718275,50.16,74424.81,1.0,0.04567,4e-05,4.45309]
[1776635719282,50.16,74438.51,1.0,0.04624,4e-05,4.49852]
[1776635720728,50.16,74438.51,1.0,0.04624,4e-05,4.49868]
[1776635726609,50.16,74446.37,1.0,0.04658,4e-05,4.52504]
[1776635728897,50.16,74448.33,1.0,0.04666,4e-05,4.53158]
[1776635729351,50.16,74451.39,1.0,0.04679,4e-05,4.54178]
[1776635730635,50.16,74462.51,1.0,0.04726,4e-05,4.57936]
[1776635731975,50.16,74462.51,1.0,0.04726,4e-05,4.57936]
[1776635732035,50.16,74464.0,1.0,0.04729,4e-05,4.58042]
[1776635732769,50.16,74464.0,1.0,0.04729,4e-05,4.58042]
[1776635732867,50.16,74463.63,1.0,0.04728,4e-05,4.57955]
[1776635736528,50.17,74463.63,1.0,0.04729,4e-05,4.58068]
[1776635737251,50.17,74463.63,1.0,0.04729,4e-05,4.58068]
[1776635737352,50.17,74464.53,1.0,0.04733,4e-05,4.58407]
[1776635738424,50.17,74464.53,1.0,0.04734,4e-05,4.58442]
[1776635738430,50.17,74464.53,1.0,0.04734,4e-05,4.58442]
[1776635743426,50.17,74463.69,1.0,0.04732,4e-05,4.58253]
[1776635744933,50.17,74463.73,1.0,0.04732,4e-05,4.58258]
[1776635750773,50.17,74463.85,1.0,0.04731,4e-05,4.58237]
[1776635755809,50.17,74464.22,1.0,0.04732,4e-05,4.58317]
[1776635760843,50.17,74466.24,1.0,0.0474,4e-05,4.58948]
[1776635765878,50.16,74467.07,1.0,0.04743,4e-05,4.5917]
[1776635770923,50.16,74479.83,1.0,0.04797,4e-05,4.63391]
[1776635774014,50.16,74482.09,1.0,0.04806,4e-05,4.64117]
[1776635779979,50.16,74490.06,1.0,0.04838,4e-05,4.6667]
[1776635784202,50.15,74487.62,1.0,0.04827,4e-05,4.65777]
[1776635784262,50.15,74473.93,1.0,0.04768,4e-05,4.61139]
[1776635790060,50.15,74472.44,1.0,0.04761,4e-05,4.60575]
[1776635793445,50.15,74474.64,1.0,0.04766,4e-05,4.60862]
[1776635794081,50.15,74474.18,1.0,0.04764,4e-05,4.60686]
[1776635795248,50.15,74474.18,1.0,0.04764,4e-05,4.60686]
[1776635795346,50.15,74477.89,1.0,0.04779,4e-05,4.61924]
[1776635798085,50.15,74477.7,1.0,0.04778,4e-05,4.61838]
[1776635798165,50.15,74479.16,1.0,0.04784,4e-05,4.62318]
[1776635803141,50.14,74488.76,1.0,0.04825,4e-05,4.65492]
[1776635808178,50.14,74494.83,1.0,0.0485,4e-05,4.67459]
[1776635813213,50.14,74502.95,1.0,0.04883,4e-05,4.70115]
[1776635818248,50.13,74509.19,1.0,0.04909,4e-05,4.72133]
[1776635822241,50.13,74508.92,1.0,0.04907,4e-05,4.7197]
[1776635822326,50.13,74506.76,1.0,0.04897,4e-05,4.71209]
[1776635824291,50.13,74494.3,1.0,0.04843,4e-05,4.66924]
[1776635828320,50.12,74481.22,1.0,0.04786,4e-05,4.6245]
[1776635833491,50.12,74477.75,1.0,0.0477,4e-05,4.61248]
[1776635843424,50.12,74478.96,1.0,0.04775,4e-05,4.61566]
[1776635846245,50.12,74480.97,1.0,0.04783,4e-05,4.62226]
[1776635846289,50.12,74480.97,1.0,0.04783,4e-05,4.62226]
[1776635846490,50.12,74497.9,1.0,0.04856,4e-05,4.67947]
[1776635848464,50.12,74507.59,1.0,0.04897,4e-05,4.7122]
[1776635851203,50.12,74511.21,1.0,0.04912,4e-05,4.72407]
[1776635853316,50.11,74505.94,1.0,0.04885,4e-05,4.70122]
[1776635854506,50.11,74491.66,1.0,0.04822,4e-05,4.6523]
[1776635856745,50.11,74487.31,1.0,0.04803,4e-05,4.63733]
[1776635858362,50.11,74486.82,1.0,0.04801,4e-05,4.63557]
[1776635858533,50.11,74486.62,1.0,0.048,4e-05,4.63478]
[1776635863568,50.11,74478.42,1.0,0.04764,4e-05,4.60658]
[1776635868603,50.11,74475.37,1.0,0.04751,4e-05,4.59599]
[1776635873638,50.11,74477.45,1.0,0.04759,4e-05,4.6026]
[1776635878673,50.1,74475.36,1.0,0.0475,4e-05,4.59514]
[1776635883056,50.1,74476.71,1.0,0.04755,4e-05,4.59941]
[1776635885398,50.1,74457.05,1.0,0.04672,4e-05,4.53336]
[1776635888820,50.1,74457.96,1.0,0.04676,4e-05,4.53644]
[1776635894787,50.1,74459.38,1.0,0.04682,4e-05,4.54127]
[1776635895904,50.1,74459.38,1.0,0.04682,4e-05,4.54127]
[1776635897680,50.1,74454.46,1.0,0.04661,4e-05,4.52492]
[1776635898214,50.1,74454.46,1.0,0.04661,4e-05,4.52492]
[1776635898227,50.1,74454.46,1.0,0.04661,4e-05,4.52492]
[1776635898365,50.1,74454.46,1.0,0.04661,4e-05,4.52492]
[1776635898560,50.1,74435.07,1.0,0.0458,4e-05,4.46073]
[1776635903849,50.13,74426.73,1.0,0.04554,4e-05,4.43926]
[1776635904640,50.13,74426.73,1.0,0.04554,4e-05,4.43926]
[1776635905019,50.13,74426.73,1.0,0.04554,4e-05,4.43926]
[1776635906870,50.14,74412.88,1.0,0.045,4e-05,4.39613]
[1776635911905,50.14,74406.83,1.0,0.04473,4e-05,4.37358]
[1776635916946,50.15,74409.87,1.0,0.04487,4e-05,4.38497]
[1776635918503,50.15,74409.87,1.0,0.04487,4e-05,4.38497]
[1776635918581,50.15,74424.68,1.0,0.04548,4e-05,4.43368]
[1776635919118,50.15,74424.68,1.0,0.04548,4e-05,4.43368]
[1776635919136,50.15,74432.51,1.0,0.0458,4e-05,4.45934]
[1776635920998,50.15,74437.33,1.0,0.046,4e-05,4.47514]
[1776635921538,50.15,74437.33,1.0,0.046,4e-05,4.47514]
[1776635923361,50.15,74437.03,1.0,0.04598,4e-05,4.47383]
[1776635923450,50.15,74443.65,1.0,0.04626,4e-05,4.49587]
[1776635925004,50.15,74470.82,1.0,0.04741,4e-05,4.58668]
[1776635926008,50.15,74493.48,1.0,0.04837,4e-05,4.66289]
[1776635928496,50.15,74486.36,1.0,0.04807,4e-05,4.63868]
[1776635933928,50.14,74483.02,1.0,0.04791,4e-05,4.6267]
[1776635936079,50.14,74473.54,1.0,0.04751,4e-05,4.59451]
[1776635941126,50.14,74467.15,1.0,0.04723,4e-05,4.57285]
[1776635943128,50.14,74477.08,1.0,0.04765,4e-05,4.60607]
[1776635945732,50.14,74470.55,1.0,0.04737,4e-05,4.58403]
[1776635949967,50.14,74478.39,1.0,0.0477,4e-05,4.6102]
[1776635950176,50.14,74479.72,1.0,0.04776,4e-05,4.61452]
[1776635955211,50.14,74484.25,1.0,0.04795,4e-05,4.62922]
[1776635960256,50.14,74474.21,1.0,0.04751,4e-05,4.59492]
[1776635965281,50.13,74472.19,1.0,0.04742,4e-05,4.58783]
[1776635970317,50.13,74466.43,1.0,0.04717,4e-05,4.56838]
[1776635975351,50.13,74466.33,1.0,0.04713,4e-05,4.56357]
[1776635980487,50.13,74470.93,1.0,0.04732,4e-05,4.57886]
[1776635980549,50.13,74470.93,1.0,0.04732,4e-05,4.57886]
[1776635983953,50.13,74468.63,1.0,0.04722,4e-05,4.5709]
[1776635984859,50.13,74467.68,1.0,0.04718,4e-05,4.56768]
[1776635985273,50.13,74467.68,1.0,0.04718,4e-05,4.56768]
[1776635985562,50.13,74453.24,1.0,0.04657,4e-05,4.51952]
[1776635988666,50.13,74452.79,1.0,0.04655,4e-05,4.5181]
[1776635990801,50.13,74447.9,1.0,0.04635,4e-05,4.50203]
[1776635996503,50.13,74441.16,1.0,0.04608,4e-05,4.48018]
[1776636001001,50.13,74441.64,1.0,0.04609,4e-05,4.48123]
[1776636001573,50.13,74441.64,1.0,0.04609,4e-05,4.48123]
[1776636001583,50.13,74418.35,1.0,0.04513,4e-05,4.40466]
[1776636002805,50.13,74418.35,1.0,0.04513,4e-05,4.40466]
[1776636003071,50.13,74418.35,1.0,0.04513,4e-05,4.40466]
[1776636003714,50.13,74418.35,1.0,0.04513,4e-05,4.40466]
[1776636003757,50.13,74408.4,1.0,0.04472,4e-05,4.37171]
[1776636008603,50.13,74418.56,1.0,0.04513,4e-05,4.40439]
[1776636011157,50.13,74424.0,1.0,0.04534,4e-05,4.42187]
[1776636011628,50.13,74406.26,1.0,0.04462,4e-05,4.36377]
[1776636012644,50.13,74368.35,1.0,0.0431,4e-05,4.24159]
[1776636015768,50.13,74345.81,1.0,0.04223,4e-05,4.17094]
[1776636017688,50.13,74367.02,1.0,0.04307,4e-05,4.23936]
[1776636019690,50.14,74343.72,1.0,0.04218,4e-05,4.16656]
[1776636020694,50.14,74331.76,1.0,0.04172,4e-05,4.12896]
[1776636021753,50.14,74320.34,1.0,0.04128,4e-05,4.09354]
[1776636025735,50.14,74305.75,1.0,0.04074,4e-05,4.04932]
[1776636030786,50.15,74299.09,1.0,0.04052,4e-05,4.0306]
[1776636036533,50.18,74292.76,1.0,0.04032,4e-05,4.01316]
[1776636037239,50.18,74287.0,1.0,0.04011,4e-05,3.99591]
[1776636037712,50.18,74287.0,1.0,0.04011,4e-05,3.99591]
[1776636037724,50.18,74269.75,1.0,0.03947,4e-05,3.94328]
[1776636038938,50.18,74269.75,1.0,0.03948,4e-05,3.94398]
[1776636039243,50.18,74269.75,1.0,0.03948,4e-05,3.94398]
[1776636039616,50.22,74195.31,1.0,0.03693,3e-05,3.73133]
[1776636040618,50.22,74195.31,1.0,0.03693,3e-05,3.73133]
[1776636040623,50.22,74129.06,1.0,0.03468,3e-05,3.54101]
[1776636041965,50.22,74094.35,1.0,0.03355,3e-05,3.44402]
[1776636043202,50.22,74094.35,1.0,0.03355,3e-05,3.44402]
[1776636043222,50.26,74134.82,1.0,0.03499,3e-05,3.5668]
[1776636043981,50.35,74134.82,1.0,0.03525,3e-05,3.58912]
[1776636045710,50.35,74134.82,1.0,0.03525,3e-05,3.58912]
[1776636045813,50.36,74107.92,1.0,0.03438,3e-05,3.51483]
[1776636046817,50.36,74107.92,1.0,0.03438,3e-05,3.51483]
[1776636047042,50.36,74100.6,1.0,0.03415,3e-05,3.49502]
[1776636052074,50.46,74080.16,1.0,0.03376,3e-05,3.4609]
[1776636053084,50.47,74071.13,1.0,0.03351,3e-05,3.43947]
[1776636057438,50.54,74070.81,1.0,0.03369,3e-05,3.45458]
[1776636057520,50.6,74075.12,1.0,0.034,3e-05,3.48073]
[1776636059794,50.62,74091.58,1.0,0.03457,3e-05,3.52955]
[1776636061141,50.64,74110.66,1.0,0.03528,3e-05,3.58984]
[1776636062158,50.65,74091.47,1.0,0.03466,3e-05,3.53704]
[1776636063224,50.65,74062.8,1.0,0.03373,3e-05,3.4575]
[1776636064160,50.65,74031.59,1.0,0.03274,3e-05,3.37232]
[1776636065186,50.66,74008.46,1.0,0.03204,3e-05,3.31151]
[1776636066189,50.69,74023.37,1.0,0.03259,3e-05,3.35958]
[1776636067200,50.75,73990.45,1.0,0.03173,3e-05,3.28425]
[1776636068207,50.81,73981.09,1.0,0.0316,3e-05,3.27293]
[1776636071228,50.98,73937.33,1.0,0.03075,3e-05,3.19848]
[1776636072239,51.03,73926.3,1.0,0.03056,3e-05,3.18109]
[1776636073243,51.09,73953.7,1.0,0.03153,3e-05,3.26563]
[1776636074253,51.15,73992.21,1.0,0.03286,3e-05,3.38128]
[1776636075261,51.15,74006.06,1.0,0.0333,3e-05,3.41862]
[1776636076266,51.21,74038.2,1.0,0.03447,3e-05,3.51917]
[1776636077273,51.21,74070.44,1.0,0.03553,3e-05,3.60886]
[1776636078282,51.22,74081.24,1.0,0.03591,3e-05,3.6415]
[1776636079606,51.22,74081.24,1.0,0.03591,3e-05,3.6415]
[1776636079621,51.22,74106.47,1.0,0.03677,3e-05,3.714]
[1776636083316,51.23,74073.19,1.0,0.03569,3e-05,3.62233]
[1776636084335,51.24,74053.01,1.0,0.03503,3e-05,3.5667]
[1776636085888,51.24,74053.01,1.0,0.03503,3e-05,3.5667]
[1776636085919,51.24,74102.39,1.0,0.03669,3e-05,3.70643]
[1776636087400,51.24,74128.35,1.0,0.03759,3e-05,3.78268]
[1776636089606,51.25,74173.23,1.0,0.03918,4e-05,3.91487]
[1776636091148,51.25,74173.23,1.0,0.03918,4e-05,3.91497]
[1776636091414,51.25,74188.85,1.0,0.03971,4e-05,3.95743]
[1776636092279,51.25,74188.85,1.0,0.03971,4e-05,3.95743]
[1776636092418,51.25,74217.43,1.0,0.04077,4e-05,4.04474]
[1776636093840,51.25,74260.13,1.0,0.04238,4e-05,4.17561]
[1776636094405,51.25,74260.13,1.0,0.04238,4e-05,4.17561]
[1776636094507,51.25,74198.46,1.0,0.04008,4e-05,3.98772]
[1776636095379,51.25,74198.46,1.0,0.04008,4e-05,3.98772]
[1776636095441,51.25,74198.46,1.0,0.04007,4e-05,3.98727]
[1776636097452,51.26,74188.66,1.0,0.03973,4e-05,3.95917]
[1776636098639,51.33,74212.49,1.0,0.04083,4e-05,4.04894]
[1776636100018,51.33,74212.49,1.0,0.04083,4e-05,4.04894]
[1776636100073,51.33,74211.64,1.0,0.0408,4e-05,4.04636]
[1776636100472,51.33,74198.72,1.0,0.04032,4e-05,4.00728]
[1776636101555,51.33,74178.48,1.0,0.03958,4e-05,3.94675]
[1776636102383,51.33,74178.48,1.0,0.03958,4e-05,3.94675]
[1776636102706,51.33,74178.48,1.0,0.03958,4e-05,3.94675]
[1776636102801,51.31,74218.32,1.0,0.04098,4e-05,4.0617]
[1776636103191,51.31,74218.32,1.0,0.04098,4e-05,4.0617]
[1776636103235,51.31,74218.32,1.0,0.04098,4e-05,4.0617]
[1776636103502,51.31,74218.32,1.0,0.04098,4e-05,4.0617]
[1776636104517,51.31,74247.67,1.0,0.04207,4e-05,4.1507]
[1776636105209,51.31,74247.67,1.0,0.04207,4e-05,4.1507]
[1776636105653,51.31,74247.67,1.0,0.04207,4e-05,4.1507]
[1776636105700,51.31,74236.33,1.0,0.04165,4e-05,4.11639]
[1776636109619,51.31,74238.5,1.0,0.04173,4e-05,4.12273]
[1776636109691,51.31,74199.6,1.0,0.04028,4e-05,4.00398]
[1776636110826,51.31,74187.33,1.0,0.03983,4e-05,3.96707]
[1776636112028,51.31,74187.33,1.0,0.03983,4e-05,3.96707]
[1776636112269,51.31,74187.98,1.0,0.03985,4e-05,3.96891]
[1776636112571,51.31,74177.1,1.0,0.03946,4e-05,3.93645]
[1776636113577,51.31,74157.47,1.0,0.03876,4e-05,3.87846]
[1776636114118,51.31,74157.47,1.0,0.03876,4e-05,3.87846]
[1776636114582,51.31,74158.08,1.0,0.03878,4e-05,3.88025]
[1776636115591,51.31,74143.75,1.0,0.03827,4e-05,3.83828]
[1776636119761,51.31,74138.19,1.0,0.03809,3e-05,3.82258]
[1776636120034,51.31,74129.58,1.0,0.03779,3e-05,3.79755]
[1776636121635,51.31,74104.22,1.0,0.03692,3e-05,3.72484]
[1776636122642,51.31,74120.3,1.0,0.03747,3e-05,3.77115]
[1776636123687,51.31,74104.81,1.0,0.03694,3e-05,3.72661]
[1776636124690,51.31,74104.81,1.0,0.03694,3e-05,3.72661]
[1776636124832,51.31,74044.54,1.0,0.03493,3e-05,3.55661]
[1776636125680,51.31,74044.54,1.0,0.03493,3e-05,3.55661]
[1776636125737,51.31,74046.78,1.0,0.035,3e-05,3.56265]
[1776636127702,51.31,74066.2,1.0,0.03564,3e-05,3.61744]
[1776636128708,51.31,74083.27,1.0,0.03621,3e-05,3.66555]
[1776636130729,51.31,74106.89,1.0,0.03702,3e-05,3.7332]
[1776636131727,51.31,74076.17,1.0,0.03598,3e-05,3.64608]
[1776636133755,51.31,74095.3,1.0,0.03663,3e-05,3.7003]
[1776636134748,51.32,74115.6,1.0,0.03732,3e-05,3.75877]
[1776636135761,51.32,74088.65,1.0,0.03641,3e-05,3.68192]
[1776636137773,51.32,74070.58,1.0,0.03581,3e-05,3.63109]
[1776636138152,51.32,74070.58,1.0,0.03581,3e-05,3.63109]
[1776636138781,51.32,74058.58,1.0,0.03541,3e-05,3.5975]
[1776636139108,51.32,74058.58,1.0,0.03541,3e-05,3.5975]
[1776636139791,51.32,74035.88,1.0,0.03467,3e-05,3.5346]
[1776636140137,51.32,74035.88,1.0,0.03467,3e-05,3.5346]
[1776636140483,51.32,74035.88,1.0,0.03467,3e-05,3.5346]
[1776636141085,51.32,74035.88,1.0,0.03467,3e-05,3.5346]
[1776636140806,51.32,74023.34,1.0,0.03426,3e-05,3.50009]
[1776636141959,51.32,74054.73,1.0,0.03529,3e-05,3.58712]
[1776636146849,51.32,74071.43,1.0,0.03584,3e-05,3.63424]
[1776636149895,51.32,74052.84,1.0,0.03523,3e-05,3.58259]
[1776636150310,51.32,74052.84,1.0,0.03523,3e-05,3.58259]
[1776636150316,51.32,74052.84,1.0,0.03523,3e-05,3.58259]
[1776636150902,51.32,74050.88,1.0,0.03517,3e-05,3.57719]
[1776636151273,51.32,74050.88,1.0,0.03517,3e-05,3.57719]
[1776636151917,51.32,74016.21,1.0,0.03401,3e-05,3.4779]
[1776636152251,51.32,74016.21,1.0,0.03401,3e-05,3.4779]
[1776636152925,51.32,74036.91,1.0,0.03468,3e-05,3.53497]
[1776636153932,51.32,74008.88,1.0,0.03379,3e-05,3.45829]
[1776636154939,51.33,73996.27,1.0,0.03339,3e-05,3.42437]
[1776636156953,51.39,73983.39,1.0,0.03316,3e-05,3.4044]
[1776636157980,51.39,73964.12,1.0,0.03257,3e-05,3.35323]
[1776636163000,51.43,73971.31,1.0,0.0329,3e-05,3.38192]
[1776636168039,51.48,73987.49,1.0,0.03354,3e-05,3.43688]
[1776636170053,51.49,73966.97,1.0,0.03291,3e-05,3.38234]
[1776636174141,51.53,73961.14,1.0,0.03285,3e-05,3.37729]
[1776636175091,51.55,73989.16,1.0,0.03377,3e-05,3.45635]
[1776636176102,51.55,74007.35,1.0,0.03436,3e-05,3.50607]
[1776636177110,51.55,74022.4,1.0,0.03484,3e-05,3.54753]
[1776636177569,51.55,74022.4,1.0,0.03484,3e-05,3.54753]
[1776636178113,51.55,74030.39,1.0,0.0351,3e-05,3.56967]
[1776636179120,51.55,74008.42,1.0,0.03439,3e-05,3.50924]
[1776636180146,51.55,73984.85,1.0,0.03365,3e-05,3.44571]
[1776636181193,51.56,73973.46,1.0,0.0333,3e-05,3.41527]
[1776636184260,51.56,73967.81,1.0,0.03313,3e-05,3.40095]
[1776636185176,51.56,73938.78,1.0,0.03224,3e-05,3.32416]
[1776636185606,51.56,73938.78,1.0,0.03224,3e-05,3.32416]
[1776636186240,51.56,73914.36,1.0,0.0315,3e-05,3.26026]
[1776636186523,51.56,73914.36,1.0,0.0315,3e-05,3.26026]
[1776636187191,51.59,73900.75,1.0,0.03117,3e-05,3.2313]
[1776636190214,51.62,73889.7,1.0,0.03093,3e-05,3.20988]
[1776636190936,51.62,73889.7,1.0,0.03093,3e-05,3.20988]
[1776636191222,51.62,73911.65,1.0,0.03159,3e-05,3.26736]
[1776636192036,51.62,73911.65,1.0,0.03159,3e-05,3.26736]
[1776636192231,51.63,73950.6,1.0,0.03278,3e-05,3.37033]
[1776636193234,51.63,73950.6,1.0,0.03278,3e-05,3.37033]
[1776636193294,51.63,74014.28,1.0,0.03479,3e-05,3.54313]
[1776636194518,51.63,74015.23,1.0,0.03483,3e-05,3.54614]
[1776636195251,51.63,74033.98,1.0,0.03544,3e-05,3.598]
[1776636196268,51.63,74101.52,1.0,0.03772,3e-05,3.78966]
[1776636196371,51.63,74101.52,1.0,0.03772,3e-05,3.78966]
[1776636197268,51.63,74116.26,1.0,0.03823,3e-05,3.83231]
[1776636199280,51.63,74104.31,1.0,0.03782,3e-05,3.79785]
[1776636200286,51.63,74120.81,1.0,0.03839,3e-05,3.84567]
[1776636203319,51.63,74109.11,1.0,0.03798,3e-05,3.81152]
[1776636204315,51.63,74096.22,1.0,0.03754,3e-05,3.77454]
[1776636204774,51.63,74096.22,1.0,0.03754,3e-05,3.77454]
[1776636205324,51.63,74065.76,1.0,0.0365,3e-05,3.68775]
[1776636205748,51.63,74065.76,1.0,0.0365,3e-05,3.68775]
[1776636206344,51.64,74021.89,1.0,0.03506,3e-05,3.56539]
[1776636206578,51.64,74021.89,1.0,0.03506,3e-05,3.56539]
[1776636206636,51.64,74021.89,1.0,0.03506,3e-05,3.56539]
[1776636207588,51.64,74027.06,1.0,0.03524,3e-05,3.58076]
[1776636208370,51.64,74045.92,1.0,0.03586,3e-05,3.63327]
[1776636209491,51.64,74041.06,1.0,0.0357,3e-05,3.62016]
[1776636210458,51.64,74076.9,1.0,0.03691,3e-05,3.72177]
[1776636211382,51.64,74118.75,1.0,0.03831,3e-05,3.83813]
[1776636211573,51.64,74118.75,1.0,0.03831,3e-05,3.83813]
[1776636211926,51.64,74118.75,1.0,0.03831,3e-05,3.83813]
[1776636212387,51.65,74162.88,1.0,0.03988,4e-05,3.96825]
[1776636213337,51.65,74162.88,1.0,0.03988,4e-05,3.96825]
[1776636213438,51.65,74157.08,1.0,0.03968,4e-05,3.95105]
[1776636214901,51.65,74157.08,1.0,0.03968,4e-05,3.95114]
[1776636215414,51.65,74153.44,1.0,0.03955,4e-05,3.94045]
[1776636215693,51.65,74153.44,1.0,0.03955,4e-05,3.94045]
[1776636215990,51.65,74153.44,1.0,0.03955,4e-05,3.94045]
[1776636218227,51.65,74153.18,1.0,0.03954,4e-05,3.9395]
[1776636218440,51.65,74127.02,1.0,0.03861,4e-05,3.8626]
[1776636219441,51.65,74114.32,1.0,0.03816,3e-05,3.82553]
[1776636221451,51.65,74101.14,1.0,0.03772,3e-05,3.78895]
[1776636223467,51.65,74069.6,1.0,0.03665,3e-05,3.69942]
[1776636225488,51.66,74037.59,1.0,0.03559,3e-05,3.61012]
[1776636226347,51.66,74037.59,1.0,0.03559,3e-05,3.61012]
[1776636226494,51.66,74017.38,1.0,0.03494,3e-05,3.55474]
[1776636227296,51.66,74017.38,1.0,0.03494,3e-05,3.55474]
[1776636227539,51.66,74014.63,1.0,0.03485,3e-05,3.54717]
[1776636229539,51.66,74044.04,1.0,0.03582,3e-05,3.6294]
[1776636230549,51.67,74059.28,1.0,0.03636,3e-05,3.67436]
[1776636231560,51.68,74032.81,1.0,0.03549,3e-05,3.60103]
[1776636232072,51.68,74032.81,1.0,0.03549,3e-05,3.60103]
[1776636232557,51.68,74018.16,1.0,0.03501,3e-05,3.56046]
[1776636233544,51.68,74018.16,1.0,0.03501,3e-05,3.56046]
[1776636233563,51.68,74013.71,1.0,0.03487,3e-05,3.5487]
[1776636234860,51.68,74015.16,1.0,0.03492,3e-05,3.55321]
[1776636235582,51.68,73985.47,1.0,0.03398,3e-05,3.47261]
[1776636236588,51.69,73967.46,1.0,0.03343,3e-05,3.42538]
[1776636239611,51.69,73984.85,1.0,0.03399,3e-05,3.47367]
[1776636241540,51.69,73984.85,1.0,0.03399,3e-05,3.47367]
[1776636241554,51.7,73977.72,1.0,0.03378,3e-05,3.45567]
[1776636241896,51.7,73997.59,1.0,0.03441,3e-05,3.50961]
[1776636243649,51.71,74012.93,1.0,0.03493,3e-05,3.55361]
[1776636245273,51.71,73994.78,1.0,0.03436,3e-05,3.50494]
[1776636246670,51.71,74009.4,1.0,0.03483,3e-05,3.54495]
[1776636247678,51.71,74032.68,1.0,0.03559,3e-05,3.60974]
[1776636249314,51.72,73994.08,1.0,0.03436,3e-05,3.50481]
[1776636250512,51.72,73983.28,1.0,0.03401,3e-05,3.47546]
[1776636251439,51.72,73971.53,1.0,0.03365,3e-05,3.4443]
[1776636251778,51.72,73971.53,1.0,0.03365,3e-05,3.4443]
[1776636252004,51.73,73964.98,1.0,0.03346,3e-05,3.428]
[1776636253505,51.73,73954.33,1.0,0.03313,3e-05,3.3995]
[1776636254873,51.73,73961.15,1.0,0.03334,3e-05,3.41773]
[1776636254957,51.73,73987.19,1.0,0.03417,3e-05,3.48868]
[1776636256088,51.74,74006.2,1.0,0.03479,3e-05,3.5419]
[1776636258790,51.75,73993.56,1.0,0.03441,3e-05,3.50898]
[1776636261514,51.75,73950.45,1.0,0.03307,3e-05,3.39462]
[1776636262816,51.76,73961.96,1.0,0.03344,3e-05,3.42614]
[1776636267862,51.77,73952.29,1.0,0.03318,3e-05,3.40389]
[1776636269133,51.77,73952.29,1.0,0.03318,3e-05,3.40389]
[1776636269996,51.78,73964.07,1.0,0.03357,3e-05,3.43693]
[1776636271584,51.79,73949.69,1.0,0.03311,3e-05,3.39685]
[1776636273213,51.79,73950.11,1.0,0.03312,3e-05,3.39797]
[1776636273322,51.79,73933.4,1.0,0.03262,3e-05,3.35439]
[1776636276134,51.8,73918.09,1.0,0.03218,3e-05,3.31657]
[1776636277938,51.85,73937.71,1.0,0.03289,3e-05,3.378]
[1776636281657,51.86,73927.45,1.0,0.03262,3e-05,3.35417]
[1776636285534,51.87,73924.19,1.0,0.03253,3e-05,3.34683]
[1776636285573,51.87,73918.19,1.0,0.03236,3e-05,3.33194]
[1776636287167,51.89,73893.61,1.0,0.03167,3e-05,3.27229]
[1776636288034,51.89,73869.45,1.0,0.03096,3e-05,3.21012]
[1776636289297,51.89,73869.45,1.0,0.03096,3e-05,3.21012]
[1776636289311,51.95,73879.07,1.0,0.03139,3e-05,3.24703]
[1776636289962,51.95,73879.07,1.0,0.03139,3e-05,3.24703]
[1776636290072,51.99,73885.18,1.0,0.03168,3e-05,3.27255]
[1776636293074,52.06,73874.54,1.0,0.03154,3e-05,3.2597]
[1776636294082,52.1,73904.0,1.0,0.03253,3e-05,3.34574]
[1776636295333,52.1,73904.0,1.0,0.03253,3e-05,3.34574]
[1776636295447,52.1,73904.62,1.0,0.03255,3e-05,3.34762]
[1776636296461,52.1,73904.62,1.0,0.03255,3e-05,3.34762]
[1776636296557,52.1,73914.31,1.0,0.03286,3e-05,3.37392]
[1776636297151,52.1,73903.62,1.0,0.03253,3e-05,3.34582]
[1776636298550,52.13,73890.07,1.0,0.03218,3e-05,3.31517]
[1776636299560,52.15,73872.91,1.0,0.03172,3e-05,3.27509]
[1776636300533,52.15,73883.24,1.0,0.03203,3e-05,3.30182]
[1776636305958,52.18,73880.07,1.0,0.03202,3e-05,3.30154]
[1776636307497,52.18,73886.84,1.0,0.03223,3e-05,3.31958]
[1776636307573,52.19,73880.85,1.0,0.03206,3e-05,3.30439]
[1776636307987,52.19,73880.85,1.0,0.03206,3e-05,3.30439]
[1776636308204,52.19,73880.85,1.0,0.03207,3e-05,3.30521]
[1776636309079,52.19,73880.85,1.0,0.03207,3e-05,3.30521]
[1776636309642,52.2,73883.89,1.0,0.03217,3e-05,3.31444]
[1776636312233,52.2,73862.51,1.0,0.03156,3e-05,3.26084]
[1776636314419,52.28,73881.39,1.0,0.03233,3e-05,3.32776]
[1776636320090,52.34,73886.85,1.0,0.03263,3e-05,3.35372]
[1776636322508,52.35,73853.46,1.0,0.03166,3e-05,3.26944]
[1776636323732,52.35,73853.46,1.0,0.03166,3e-05,3.26944]
[1776636324722,52.36,73853.46,1.0,0.03168,3e-05,3.27111]
[1776636324339,52.4,73846.57,1.0,0.03158,3e-05,3.26229]
[1776636325344,52.4,73838.59,1.0,0.03135,3e-05,3.24189]
[1776636329076,52.48,73832.95,1.0,0.03139,3e-05,3.2456]
[1776636329372,52.52,73832.95,1.0,0.03151,3e-05,3.25533]
[1776636330970,52.52,73823.1,1.0,0.03122,3e-05,3.23026]
[1776636331734,52.61,73819.58,1.0,0.0313,3e-05,3.23593]
[1776636333488,52.61,73867.56,1.0,0.03272,3e-05,3.35933]
[1776636333984,52.61,73867.56,1.0,0.03272,3e-05,3.35933]
[1776636334417,52.65,73868.16,1.0,0.03285,3e-05,3.37006]
[1776636334971,52.65,73868.16,1.0,0.03285,3e-05,3.37006]
[1776636335178,52.65,73868.16,1.0,0.03285,3e-05,3.37006]
[1776636335578,52.65,73868.16,1.0,0.03285,3e-05,3.37006]
[1776636335687,52.65,73876.43,1.0,0.0331,3e-05,3.39169]
[1776636337445,52.66,73845.07,1.0,0.03217,3e-05,3.31155]
[1776636342488,52.67,73849.05,1.0,0.03233,3e-05,3.32568]
[1776636343516,52.67,73849.05,1.0,0.03233,3e-05,3.32568]
[1776636343555,52.68,73865.55,1.0,0.03284,3e-05,3.36928]
[1776636345506,52.68,73902.5,1.0,0.03399,3e-05,3.46807]
[1776636346026,52.68,73902.5,1.0,0.03399,3e-05,3.46807]
[1776636346517,52.69,73915.0,1.0,0.03439,3e-05,3.50198]
[1776636347521,52.69,73926.03,1.0,0.03474,3e-05,3.5321]
[1776636351552,52.7,73901.94,1.0,0.03401,3e-05,3.46938]
[1776636352283,52.7,73901.94,1.0,0.03401,3e-05,3.46938]
[1776636353569,52.7,73921.76,1.0,0.03464,3e-05,3.52349]
[1776636358604,52.71,73912.34,1.0,0.03437,3e-05,3.5004]
[1776636359234,52.71,73912.34,1.0,0.03437,3e-05,3.5004]
[1776636360729,52.71,73912.31,1.0,0.03438,3e-05,3.5008]
[1776636360741,52.71,73929.81,1.0,0.03494,3e-05,3.54835]
[1776636362750,52.72,73929.81,1.0,0.03494,3e-05,3.54885]
[1776636362798,52.72,73956.01,1.0,0.03579,3e-05,3.62053]
[1776636364661,52.72,73972.19,1.0,0.03632,3e-05,3.66566]
[1776636365420,52.72,73972.19,1.0,0.03632,3e-05,3.66566]
[1776636365684,52.72,73994.04,1.0,0.03705,3e-05,3.72658]
[1776636367406,52.72,73994.04,1.0,0.03705,3e-05,3.72679]
[1776636370779,52.73,74004.8,1.0,0.03742,3e-05,3.75751]
[1776636374756,52.73,74014.98,1.0,0.03777,3e-05,3.78662]
[1776636378815,52.73,73981.74,1.0,0.03666,3e-05,3.69378]
[1776636379798,52.73,73961.16,1.0,0.03599,3e-05,3.63743]
[1776636380804,52.73,73946.27,1.0,0.03551,3e-05,3.59704]
[1776636383861,52.74,73963.6,1.0,0.03609,3e-05,3.64545]
[1776636386797,52.74,73967.21,1.0,0.03621,3e-05,3.65591]
[1776636386876,52.74,73990.59,1.0,0.03698,3e-05,3.72098]
[1776636388852,52.74,73989.63,1.0,0.03695,3e-05,3.71845]
[1776636389881,52.74,74009.49,1.0,0.03762,3e-05,3.77429]
[1776636390890,52.74,74020.83,1.0,0.03801,3e-05,3.80632]
[1776636391881,52.74,74020.83,1.0,0.03801,3e-05,3.80632]
[1776636391894,52.74,74021.16,1.0,0.03798,3e-05,3.80332]
[1776636392650,52.74,74021.16,1.0,0.03798,3e-05,3.80332]
[1776636392903,52.74,74020.64,1.0,0.03796,3e-05,3.80185]
[1776636394920,52.74,73989.38,1.0,0.03691,3e-05,3.71424]
[1776636395922,52.74,73974.67,1.0,0.03643,3e-05,3.67362]
[1776636397935,52.74,73986.03,1.0,0.03681,3e-05,3.70552]
[1776636398943,52.75,74004.6,1.0,0.03743,3e-05,3.75749]
[1776636404445,52.75,73997.64,1.0,0.0372,3e-05,3.73824]
[1776636405993,52.75,74017.41,1.0,0.03787,3e-05,3.79398]
[1776636411608,52.75,74019.85,1.0,0.03795,3e-05,3.80083]
[1776636412319,52.75,74024.3,1.0,0.0381,3e-05,3.81341]
[1776636412554,52.75,74024.3,1.0,0.0381,3e-05,3.81341]
[1776636412630,52.75,74054.63,1.0,0.03915,3e-05,3.90005]
[1776636413025,52.75,74054.63,1.0,0.03915,3e-05,3.90005]
[1776636413483,52.75,74054.63,1.0,0.03915,3e-05,3.90005]
[1776636413642,52.75,74054.63,1.0,0.03915,3e-05,3.90005]
[1776636413754,52.75,74056.19,1.0,0.03921,3e-05,3.90476]
[1776636414026,52.75,74056.19,1.0,0.03921,3e-05,3.90476]
[1776636414632,52.75,74056.19,1.0,0.03921,3e-05,3.90476]
[1776636414732,52.75,74047.2,1.0,0.0389,3e-05,3.87912]
[1776636415632,52.75,74047.2,1.0,0.0389,3e-05,3.87912]
[1776636415720,52.75,74033.8,1.0,0.03843,3e-05,3.84068]
[1776636417775,52.75,74033.8,1.0,0.03843,3e-05,3.84061]
[1776636417796,52.75,74027.46,1.0,0.03821,3e-05,3.82248]
[1776636418739,52.75,74027.46,1.0,0.03821,3e-05,3.82248]
[1776636418820,52.75,74030.17,1.0,0.0383,3e-05,3.83015]
[1776636419962,52.75,74030.17,1.0,0.0383,3e-05,3.83015]
[1776636420093,52.75,74023.1,1.0,0.03806,3e-05,3.81006]
[1776636421941,52.75,74023.1,1.0,0.03806,3e-05,3.81006]
[1776636421959,52.75,74052.92,1.0,0.03909,3e-05,3.8956]
[1776636422860,52.75,74052.92,1.0,0.03909,3e-05,3.8956]
[1776636422936,52.75,74079.21,1.0,0.04002,4e-05,3.97166]
[1776636423883,52.75,74079.21,1.0,0.04002,4e-05,3.97166]
[1776636423915,52.75,74114.82,1.0,0.0413,4e-05,4.0766]
[1776636425452,52.75,74136.71,1.0,0.0421,4e-05,4.14198]
[1776636427538,52.75,74114.3,1.0,0.0413,4e-05,4.07629]
[1776636429336,52.76,74097.57,1.0,0.0407,4e-05,4.02764]
[1776636430369,52.76,74108.33,1.0,0.0411,4e-05,4.05992]
[1776636434682,52.77,74090.08,1.0,0.04046,4e-05,4.00804]
[1776636440743,52.78,74092.42,1.0,0.04058,4e-05,4.01755]
[1776636442923,52.79,74069.59,1.0,0.03979,4e-05,3.95249]
[1776636444740,52.79,74069.59,1.0,0.03979,4e-05,3.9526]
[1776636444779,52.79,74068.58,1.0,0.03976,4e-05,3.95028]
[1776636445741,52.79,74068.58,1.0,0.03976,4e-05,3.95028]
[1776636445831,52.79,74067.16,1.0,0.03972,4e-05,3.94679]
[1776636448997,52.8,74083.38,1.0,0.04031,4e-05,3.99538]
[1776636451329,52.8,74103.74,1.0,0.04102,4e-05,4.05274]
[1776636454779,52.81,74117.8,1.0,0.04156,4e-05,4.09627]
[1776636455565,52.81,74117.8,1.0,0.04156,4e-05,4.09627]
[1776636455567,52.81,74120.14,1.0,0.04164,4e-05,4.10323]
[1776636458975,52.82,74131.7,1.0,0.04209,4e-05,4.13916]
[1776636460381,52.82,74131.7,1.0,0.04209,4e-05,4.13916]
[1776636460431,52.82,74129.59,1.0,0.04202,4e-05,4.13352]
[1776636463100,52.82,74134.89,1.0,0.04222,4e-05,4.15003]
[1776636464057,52.83,74142.62,1.0,0.04251,4e-05,4.17387]
[1776636464909,52.83,74142.62,1.0,0.04251,4e-05,4.17387]
[1776636464995,52.83,74123.2,1.0,0.0418,4e-05,4.11607]
[1776636466493,52.83,74116.61,1.0,0.04156,4e-05,4.09682]
[1776636466536,52.83,74116.43,1.0,0.04156,4e-05,4.09629]
[1776636472349,52.84,74119.03,1.0,0.04168,4e-05,4.10638]
[1776636472770,52.84,74139.93,1.0,0.04246,4e-05,4.16927]
[1776636476513,52.84,74126.53,1.0,0.04197,4e-05,4.13002]
[1776636478026,52.85,74157.71,1.0,0.04314,4e-05,4.22443]
[1776636481548,52.85,74169.78,1.0,0.04361,4e-05,4.26186]
[1776636484571,52.85,74153.61,1.0,0.043,4e-05,4.21314]
[1776636485183,52.85,74153.61,1.0,0.043,4e-05,4.21314]
[1776636486034,52.85,74153.61,1.0,0.043,4e-05,4.21314]
[1776636488610,52.86,74163.69,1.0,0.04339,4e-05,4.24469]
[1776636489634,52.86,74190.66,1.0,0.04442,4e-05,4.32744]
[1776636490626,52.86,74179.41,1.0,0.044,4e-05,4.29302]
[1776636491637,52.86,74166.98,1.0,0.04352,4e-05,4.25525]
[1776636494662,52.86,74154.93,1.0,0.04308,4e-05,4.21926]
[1776636496073,52.86,74154.93,1.0,0.04308,4e-05,4.21926]
[1776636495678,52.86,74144.96,1.0,0.04271,4e-05,4.18942]
[1776636496672,52.86,74139.82,1.0,0.04252,4e-05,4.17425]
[1776636498632,52.86,74133.55,1.0,0.04229,4e-05,4.15576]
[1776636498717,52.87,74137.25,1.0,0.04243,4e-05,4.16718]
[1776636499675,52.87,74137.25,1.0,0.04243,4e-05,4.16718]
[1776636499748,52.87,74144.61,1.0,0.04271,4e-05,4.18963]
[1776636501770,52.87,74144.61,1.0,0.04271,4e-05,4.1899]
[1776636502045,52.87,74144.61,1.0,0.04271,4e-05,4.1899]
[1776636501817,52.87,74171.34,1.0,0.04372,4e-05,4.27095]
[1776636502220,52.87,74171.34,1.0,0.04372,4e-05,4.27095]
[1776636507754,52.87,74167.75,1.0,0.0436,4e-05,4.26113]
[1776636508464,52.87,74167.75,1.0,0.0436,4e-05,4.26113]
[1776636508764,52.87,74167.82,1.0,0.0436,4e-05,4.2615]
[1776636509769,52.87,74150.07,1.0,0.04294,4e-05,4.20789]
[1776636510726,52.87,74150.07,1.0,0.04294,4e-05,4.20789]
[1776636510795,52.88,74138.01,1.0,0.04249,4e-05,4.17184]
[1776636512958,52.88,74138.01,1.0,0.04246,4e-05,4.16801]
[1776636513059,52.88,74135.94,1.0,0.04238,4e-05,4.16212]
[1776636514807,52.88,74157.75,1.0,0.04321,4e-05,4.22844]
[1776636517759,52.88,74149.26,1.0,0.04289,4e-05,4.20329]
[1776636517911,52.88,74171.33,1.0,0.04373,4e-05,4.27053]
[1776636519967,52.88,74171.1,1.0,0.04372,4e-05,4.26983]
[1776636520038,52.88,74171.1,1.0,0.04372,4e-05,4.26983]
[1776636520108,52.88,74118.91,1.0,0.04177,4e-05,4.11257]
[1776636520807,52.88,74118.91,1.0,0.04177,4e-05,4.11257]
[1776636520880,52.88,74118.02,1.0,0.04174,4e-05,4.11007]
[1776636521608,52.88,74118.02,1.0,0.04174,4e-05,4.11007]
[1776636521974,52.88,74118.02,1.0,0.04174,4e-05,4.11007]
[1776636522042,52.88,74054.5,1.0,0.03947,4e-05,3.92397]
[1776636522801,52.88,74054.5,1.0,0.03947,4e-05,3.92397]
[1776636522871,52.88,74054.5,1.0,0.03947,4e-05,3.92397]
[1776636523066,52.88,74052.22,1.0,0.03939,3e-05,3.91739]
[1776636523961,52.88,74073.51,1.0,0.04014,4e-05,3.97906]
[1776636529928,52.92,74091.36,1.0,0.04088,4e-05,4.03999]
[1776636531941,52.92,74104.12,1.0,0.04135,4e-05,4.07809]
[1776636536979,52.93,74118.32,1.0,0.0419,4e-05,4.12241]
[1776636537984,52.95,74131.35,1.0,0.04243,4e-05,4.16544]
[1776636543022,52.96,74145.59,1.0,0.04298,4e-05,4.20974]
[1776636544063,52.96,74145.59,1.0,0.04298,4e-05,4.20974]
[1776636544140,52.96,74149.8,1.0,0.04314,4e-05,4.2227]
[1776636550075,52.96,74149.27,1.0,0.04314,4e-05,4.22241]
[1776636552148,52.96,74148.86,1.0,0.04312,4e-05,4.22137]
[1776636553109,52.96,74153.54,1.0,0.0433,4e-05,4.23574]
[1776636554112,52.97,74184.9,1.0,0.0445,4e-05,4.33187]
[1776636555970,52.97,74180.56,1.0,0.04433,4e-05,4.31857]
[1776636556126,52.97,74179.69,1.0,0.0443,4e-05,4.31596]
[1776636557165,52.97,74153.56,1.0,0.04331,4e-05,4.23635]
[1776636558826,52.97,74153.56,1.0,0.04331,4e-05,4.23643]
[1776636559145,52.97,74149.96,1.0,0.04318,4e-05,4.22572]
[1776636562186,52.97,74135.97,1.0,0.04266,4e-05,4.18422]
[1776636567200,52.98,74134.49,1.0,0.04262,4e-05,4.18113]
[1776636568112,52.98,74134.49,1.0,0.04262,4e-05,4.18113]
[1776636568205,52.98,74147.45,1.0,0.04311,4e-05,4.22045]
[1776636568664,52.98,74147.45,1.0,0.04311,4e-05,4.22045]
[1776636569213,52.98,74158.27,1.0,0.04352,4e-05,4.25343]
[1776636569904,52.98,74158.27,1.0,0.04352,4e-05,4.25343]
[1776636570220,52.98,74167.74,1.0,0.04388,4e-05,4.2824]
[1776636570798,52.98,74167.74,1.0,0.04388,4e-05,4.2824]
[1776636571230,52.98,74163.41,1.0,0.04368,4e-05,4.26512]
[1776636572234,52.98,74143.84,1.0,0.04294,4e-05,4.20596]
[1776636575260,52.98,74126.14,1.0,0.0423,4e-05,4.1535]
[1776636577271,52.99,74143.12,1.0,0.04293,4e-05,4.2051]
[1776636581080,52.99,74146.4,1.0,0.04307,4e-05,4.21572]
[1776636581313,52.99,74164.11,1.0,0.04374,4e-05,4.26963]
[1776636581604,52.99,74164.11,1.0,0.04374,4e-05,4.26963]
[1776636582308,52.99,74168.13,1.0,0.04389,4e-05,4.282]
[1776636583312,52.99,74139.81,1.0,0.04282,4e-05,4.19627]
[1776636586244,52.99,74141.91,1.0,0.04291,4e-05,4.20307]
[1776636586335,52.99,74148.43,1.0,0.04316,4e-05,4.22298]
[1776636587340,52.99,74166.82,1.0,0.04385,4e-05,4.27901]
[1776636589847,53.0,74166.97,1.0,0.04386,4e-05,4.27968]
[1776636590362,53.0,74167.23,1.0,0.04387,4e-05,4.28058]
[1776636590700,53.0,74167.23,1.0,0.04387,4e-05,4.28058]
[1776636591372,53.0,74167.32,1.0,0.04388,4e-05,4.28097]
[1776636593102,53.0,74167.33,1.0,0.04388,4e-05,4.2811]
[1776636593386,53.0,74167.25,1.0,0.04388,4e-05,4.28097]
[1776636595397,53.0,74178.0,1.0,0.04429,4e-05,4.31401]
[1776636595771,53.0,74178.0,1.0,0.04429,4e-05,4.31401]
[1776636595793,53.0,74178.0,1.0,0.04429,4e-05,4.31401]
[1776636596401,53.0,74177.31,1.0,0.04426,4e-05,4.31195]
[1776636596967,53.0,74177.31,1.0,0.04426,4e-05,4.31195]
[1776636596998,53.0,74169.48,1.0,0.04397,4e-05,4.28806]
[1776636598667,53.0,74169.48,1.0,0.04397,4e-05,4.28806]
[1776636598990,53.0,74169.17,1.0,0.04396,4e-05,4.28729]
[1776636601483,53.0,74181.97,1.0,0.04445,4e-05,4.32668]
[1776636602462,53.0,74169.5,1.0,0.04397,4e-05,4.28853]
[1776636603547,53.0,74169.5,1.0,0.04397,4e-05,4.28853]
[1776636604001,53.0,74169.5,1.0,0.04397,4e-05,4.28853]
[1776636608894,53.0,74172.25,1.0,0.04408,4e-05,4.29739]
[1776636608964,53.0,74169.04,1.0,0.04396,4e-05,4.28766]
[1776636610891,53.0,74169.04,1.0,0.04396,4e-05,4.28774]
[1776636610993,53.0,74142.47,1.0,0.04296,4e-05,4.20722]
[1776636616968,53.01,74137.59,1.0,0.04279,4e-05,4.19364]
[1776636617014,53.01,74120.93,1.0,0.04218,4e-05,4.14395]
[1776636622613,53.02,74107.84,1.0,0.04172,4e-05,4.10676]
[1776636627638,53.02,74104.56,1.0,0.04162,4e-05,4.09885]
[1776636629652,53.03,74091.01,1.0,0.04114,4e-05,4.0596]
[1776636634778,53.04,74090.55,1.0,0.04111,4e-05,4.05631]
[1776636636706,53.04,74105.62,1.0,0.04167,4e-05,4.1017]
[1776636640737,53.07,74118.16,1.0,0.04223,4e-05,4.14687]
[1776636645774,53.08,74108.74,1.0,0.0419,4e-05,4.12037]
[1776636646777,53.08,74084.93,1.0,0.04104,4e-05,4.05038]
[1776636650816,53.09,74100.08,1.0,0.04161,4e-05,4.09682]
[1776636651837,53.09,74118.82,1.0,0.04231,4e-05,4.1529]
[1776636654106,53.09,74127.53,1.0,0.04263,4e-05,4.17927]
[1776636654354,53.09,74127.53,1.0,0.04263,4e-05,4.17927]
[1776636654434,53.09,74145.28,1.0,0.0433,4e-05,4.23323]
[1776636654930,53.09,74162.66,1.0,0.04396,4e-05,4.28598]
[1776636656854,53.09,74150.42,1.0,0.0435,4e-05,4.24902]
[1776636660888,53.1,74139.57,1.0,0.0431,4e-05,4.21687]
[1776636664082,53.1,74123.92,1.0,0.04253,4e-05,4.17067]
[1776636665862,53.1,74123.92,1.0,0.04253,4e-05,4.17067]
[1776636665976,53.1,74079.5,1.0,0.04091,4e-05,4.03938]
[1776636666727,53.1,74079.5,1.0,0.04091,4e-05,4.03938]
[1776636666936,53.1,74079.5,1.0,0.04091,4e-05,4.03969]
[1776636667942,53.1,74048.13,1.0,0.0398,4e-05,3.94859]
[1776636668959,53.1,74038.2,1.0,0.03946,3e-05,3.92018]
[1776636669960,53.11,74049.77,1.0,0.03986,4e-05,3.95365]
[1776636670970,53.11,74063.22,1.0,0.04034,4e-05,3.9927]
[1776636676016,53.14,74058.17,1.0,0.04026,4e-05,3.98609]
[1776636677014,53.14,74045.67,1.0,0.03982,4e-05,3.94992]
[1776636682052,53.15,74033.16,1.0,0.03941,3e-05,3.91639]
[1776636686080,53.16,74051.69,1.0,0.04008,4e-05,3.97129]
[1776636691116,53.19,74049.95,1.0,0.04009,4e-05,3.97072]
[1776636694137,53.2,74060.33,1.0,0.04047,4e-05,4.00195]
[1776636696152,53.21,74036.1,1.0,0.03964,3e-05,3.93403]
[1776636701186,53.22,74033.43,1.0,0.03958,3e-05,3.92877]
[1776636705233,53.22,74009.92,1.0,0.03877,3e-05,3.86213]
[1776636707235,53.22,73995.24,1.0,0.03827,3e-05,3.82107]
[1776636709252,53.23,74005.44,1.0,0.03863,3e-05,3.85085]
[1776636714283,53.23,74009.3,1.0,0.03878,3e-05,3.86313]
[1776636719317,53.24,73999.94,1.0,0.03848,3e-05,3.8379]
[1776636722338,53.24,74013.45,1.0,0.03895,3e-05,3.87704]
[1776636725360,53.24,74023.11,1.0,0.03929,3e-05,3.9052]
[1776636729387,53.25,74004.84,1.0,0.03867,3e-05,3.85401]
[1776636731404,53.25,74022.48,1.0,0.03929,3e-05,3.90473]
[1776636736437,53.25,74032.12,1.0,0.03963,3e-05,3.93322]
[1776636741490,53.26,74039.11,1.0,0.03989,4e-05,3.95453]
[1776636745501,53.27,74049.57,1.0,0.04028,4e-05,3.98656]
[1776636748528,53.29,74065.69,1.0,0.04093,4e-05,4.03913]
[1776636753566,53.3,74066.5,1.0,0.04095,4e-05,4.03956]
[1776636758601,53.31,74063.83,1.0,0.04088,4e-05,4.03399]
[1776636763634,53.32,74060.72,1.0,0.04079,4e-05,4.02708]
[1776636768676,53.33,74026.15,1.0,0.03959,3e-05,3.92881]
[1776636770684,53.33,74036.49,1.0,0.03996,4e-05,3.95879]
[1776636776381,53.33,74042.13,1.0,0.04016,4e-05,3.97541]
[1776636777736,53.33,74018.18,1.0,0.03933,3e-05,3.90689]
[1776636778767,53.33,74018.18,1.0,0.03933,3e-05,3.90689]
[1776636778847,53.33,74017.94,1.0,0.03932,3e-05,3.90638]
[1776636784758,53.33,74017.82,1.0,0.03933,3e-05,3.90697]
[1776636785553,53.33,74017.82,1.0,0.03933,3e-05,3.90697]
[1776636787571,53.34,74026.73,1.0,0.03964,3e-05,3.93277]
[1776636787673,53.34,74023.94,1.0,0.03955,3e-05,3.92493]
[1776636789175,53.34,74023.94,1.0,0.03955,3e-05,3.9251]
[1776636789276,53.34,74023.39,1.0,0.03953,3e-05,3.9237]
[1776636789707,53.34,74023.39,1.0,0.03953,3e-05,3.9237]
[1776636789821,53.34,74023.39,1.0,0.03954,3e-05,3.92388]
[1776636790826,53.34,74035.2,1.0,0.03995,4e-05,3.95792]
[1776636796270,53.34,74042.5,1.0,0.04021,4e-05,3.9794]
[1776636796319,53.34,74036.28,1.0,0.03999,4e-05,3.96155]
[1776636799125,53.34,74028.81,1.0,0.03974,3e-05,3.94034]
[1776636799219,53.34,74030.3,1.0,0.03979,3e-05,3.94478]
[1776636799928,53.34,74030.3,1.0,0.03979,3e-05,3.94478]
[1776636799993,53.34,74032.71,1.0,0.03988,4e-05,3.95186]
[1776636805633,53.35,74027.21,1.0,0.03969,3e-05,3.93676]
[1776636806874,53.35,74027.21,1.0,0.03969,3e-05,3.93692]
[1776636806966,53.35,74028.81,1.0,0.03975,3e-05,3.94166]
[1776636808516,53.35,74028.81,1.0,0.03975,3e-05,3.94166]
[1776636808608,53.35,74026.74,1.0,0.03968,3e-05,3.93586]
[1776636810886,53.35,74028.58,1.0,0.03975,3e-05,3.94145]
[1776636810986,53.35,74029.62,1.0,0.03979,3e-05,3.94459]
[1776636813466,53.35,74029.62,1.0,0.03975,3e-05,3.94071]
[1776636813472,53.35,74032.32,1.0,0.03985,4e-05,3.94861]
[1776636818288,53.35,74025.92,1.0,0.03963,3e-05,3.93086]
[1776636818352,53.36,74006.38,1.0,0.03896,3e-05,3.87533]
[1776636824057,53.35,74007.86,1.0,0.039,3e-05,3.8787]
[1776636825722,53.35,74007.86,1.0,0.039,3e-05,3.8787]
[1776636826684,53.35,74007.67,1.0,0.03899,3e-05,3.87801]
[1776636826510,53.35,74027.5,1.0,0.03968,3e-05,3.93448]
[1776636827079,53.35,74027.5,1.0,0.03968,3e-05,3.93462]
[1776636828159,53.35,74027.5,1.0,0.03968,3e-05,3.93462]
[1776636828527,53.35,74028.13,1.0,0.0397,3e-05,3.93655]
[1776636829162,53.35,74028.13,1.0,0.0397,3e-05,3.93655]
[1776636829229,53.35,74028.64,1.0,0.03972,3e-05,3.93776]
[1776636831510,53.35,74039.78,1.0,0.04011,4e-05,3.97006]
[1776636837148,53.35,74034.71,1.0,0.03994,4e-05,3.956]
[1776636842186,53.36,74036.26,1.0,0.04,4e-05,3.96093]
[1776636846397,53.36,74028.77,1.0,0.03974,3e-05,3.93972]
[1776636846457,53.36,74015.75,1.0,0.03929,3e-05,3.90259]
[1776636847024,53.36,74015.75,1.0,0.03929,3e-05,3.90259]
[1776636847218,53.36,74015.93,1.0,0.03929,3e-05,3.90289]
[1776636848330,53.36,74002.9,1.0,0.03884,3e-05,3.86569]
[1776636851671,53.36,74002.43,1.0,0.03882,3e-05,3.86408]
[1776636861316,53.35,74005.38,1.0,0.0389,3e-05,3.8706]
[1776636864339,53.35,73987.32,1.0,0.03828,3e-05,3.81926]
[1776636868366,53.34,73997.28,1.0,0.03861,3e-05,3.847]
[1776636872397,53.34,74009.93,1.0,0.039,3e-05,3.87831]
[1776636877434,53.34,74006.65,1.0,0.03888,3e-05,3.86818]
[1776636882469,53.34,74008.6,1.0,0.03894,3e-05,3.87298]
[1776636887503,53.33,74018.24,1.0,0.03926,3e-05,3.89961]
[1776636891811,53.33,74011.29,1.0,0.03901,3e-05,3.87915]
[1776636896321,53.33,74009.83,1.0,0.03896,3e-05,3.87445]
[1776636901603,53.32,74017.98,1.0,0.03923,3e-05,3.89662]
[1776636903791,53.32,74013.25,1.0,0.03906,3e-05,3.88296]
[1776636904626,53.32,74001.68,1.0,0.03866,3e-05,3.8498]
[1776636905761,53.32,73984.6,1.0,0.03808,3e-05,3.80158]
[1776636910762,53.32,73965.51,1.0,0.03743,3e-05,3.74809]
[1776636912684,53.32,73950.32,1.0,0.03693,3e-05,3.70612]
[1776636915297,53.32,73944.99,1.0,0.03676,3e-05,3.6917]
[1776636915713,53.32,73940.18,1.0,0.0366,3e-05,3.67864]
[1776636916719,53.32,73925.42,1.0,0.03612,3e-05,3.63847]
[1776636919741,53.32,73913.42,1.0,0.03574,3e-05,3.60661]
[1776636920760,53.33,73900.76,1.0,0.03534,3e-05,3.57274]
[1776636922574,53.33,73902.45,1.0,0.0354,3e-05,3.57762]
[1776636922767,53.33,73913.44,1.0,0.03575,3e-05,3.6076]
[1776636924776,53.33,73939.72,1.0,0.03661,3e-05,3.67973]
[1776636929812,53.33,73943.48,1.0,0.03675,3e-05,3.69077]
[1776636930819,53.33,73956.08,1.0,0.03716,3e-05,3.72564]
[1776636933839,53.34,73943.05,1.0,0.0367,3e-05,3.68612]
[1776636934846,53.34,73928.83,1.0,0.03624,3e-05,3.64735]
[1776636939884,53.34,73930.23,1.0,0.0363,3e-05,3.65227]
[1776636943190,53.34,73925.32,1.0,0.03614,3e-05,3.63934]
[1776636943530,53.35,73925.24,1.0,0.03615,3e-05,3.63961]
[1776636944749,53.35,73910.48,1.0,0.03567,3e-05,3.59983]
[1776636947445,53.35,73907.96,1.0,0.0356,3e-05,3.59365]
[1776636947489,53.35,73910.33,1.0,0.03568,3e-05,3.60037]
[1776636948797,53.35,73910.33,1.0,0.03568,3e-05,3.60037]
[1776636948900,53.35,73910.33,1.0,0.03568,3e-05,3.60037]
[1776636948971,53.35,73918.17,1.0,0.03594,3e-05,3.6219]
[1776636949647,53.35,73918.17,1.0,0.03594,3e-05,3.6219]
[1776636949730,53.35,73920.36,1.0,0.03601,3e-05,3.62813]
[1776636951472,53.36,73899.83,1.0,0.03536,3e-05,3.5732]
[1776636956752,53.36,73903.26,1.0,0.03549,3e-05,3.58411]
[1776636960239,53.37,73902.02,1.0,0.03546,3e-05,3.58143]
[1776636960307,53.37,73892.02,1.0,0.03514,3e-05,3.55492]
[1776636960943,53.37,73892.02,1.0,0.03514,3e-05,3.55492]
[1776636961058,53.37,73892.02,1.0,0.03514,3e-05,3.55492]
[1776636962663,53.37,73892.02,1.0,0.03514,3e-05,3.55492]
[1776636962711,53.37,73929.64,1.0,0.03636,3e-05,3.65762]
[1776636963596,53.37,73913.51,1.0,0.03584,3e-05,3.61397]
[1776636964848,53.38,73894.78,1.0,0.03525,3e-05,3.56411]
[1776636965271,53.38,73894.78,1.0,0.03525,3e-05,3.56411]
[1776636965560,53.38,73885.65,1.0,0.03496,3e-05,3.53969]
[1776636966171,53.38,73885.65,1.0,0.03496,3e-05,3.53969]
[1776636966179,53.39,73876.23,1.0,0.03471,3e-05,3.5184]
[1776636969960,53.4,73868.46,1.0,0.03448,3e-05,3.49864]
[1776636970400,53.4,73868.46,1.0,0.03448,3e-05,3.49864]
[1776636970545,53.4,73868.46,1.0,0.03448,3e-05,3.49864]
[1776636970599,53.42,73853.54,1.0,0.03407,3e-05,3.46414]
[1776636974524,53.42,73851.41,1.0,0.03402,3e-05,3.45957]
[1776636974585,53.43,73860.12,1.0,0.0343,3e-05,3.483]
[1776636976901,53.43,73882.6,1.0,0.03502,3e-05,3.54402]
[1776636978189,53.44,73872.47,1.0,0.03471,3e-05,3.51785]
[1776636982219,53.48,73893.32,1.0,0.03547,3e-05,3.58257]
[1776636985480,53.48,73855.28,1.0,0.03429,3e-05,3.48242]
[1776636987252,53.5,73879.26,1.0,0.0351,3e-05,3.55067]
[1776636990276,53.51,73908.07,1.0,0.03603,3e-05,3.6292]
[1776636991307,53.51,73889.88,1.0,0.03541,3e-05,3.57656]
[1776636996315,53.52,73890.71,1.0,0.03546,3e-05,3.58064]
[1776636998344,53.52,73865.93,1.0,0.03469,3e-05,3.51486]
[1776637003722,53.53,73865.44,1.0,0.03469,3e-05,3.51554]
[1776637003792,53.53,73870.19,1.0,0.03485,3e-05,3.52855]
[1776637004744,53.53,73870.19,1.0,0.03485,3e-05,3.52855]
[1776637004782,53.53,73900.38,1.0,0.03581,3e-05,3.60978]
[1776637006714,53.53,73900.38,1.0,0.03581,3e-05,3.60978]
[1776637006767,53.53,73931.91,1.0,0.03684,3e-05,3.69604]
[1776637007684,53.53,73931.91,1.0,0.03684,3e-05,3.69604]
[1776637007878,53.53,73934.27,1.0,0.03692,3e-05,3.70254]
[1776637010424,53.53,73946.59,1.0,0.03733,3e-05,3.73673]
[1776637013667,53.54,73922.43,1.0,0.03654,3e-05,3.67067]
[1776637016470,53.54,73938.35,1.0,0.03706,3e-05,3.7147]
[1776637021508,53.54,73930.78,1.0,0.03682,3e-05,3.6943]
[1776637023856,53.54,73946.06,1.0,0.03733,3e-05,3.73657]
[1776637025541,53.54,73968.78,1.0,0.03809,3e-05,3.79969]
[1776637030577,53.54,73969.71,1.0,0.03811,3e-05,3.80199]
[1776637035612,53.54,73978.39,1.0,0.0384,3e-05,3.82592]
[1776637040648,53.53,73974.45,1.0,0.03826,3e-05,3.81432]
[1776637041537,53.53,73974.45,1.0,0.03826,3e-05,3.81432]
[1776637046688,53.53,73974.06,1.0,0.03824,3e-05,3.81271]
[1776637051724,53.53,73975.82,1.0,0.03826,3e-05,3.81325]
[1776637056760,53.53,73966.11,1.0,0.03793,3e-05,3.78569]
[1776637058005,53.53,73966.11,1.0,0.03793,3e-05,3.78569]
[1776637059781,53.53,73980.53,1.0,0.03841,3e-05,3.82586]
[1776637064106,53.53,73975.19,1.0,0.03822,3e-05,3.81035]
[1776637069852,53.52,73972.4,1.0,0.03812,3e-05,3.80208]
[1776637073673,53.52,73978.25,1.0,0.03832,3e-05,3.81817]
[1776637073878,53.52,73991.03,1.0,0.03875,3e-05,3.85401]
[1776637075620,53.52,74000.52,1.0,0.03908,3e-05,3.88069]
[1776637079921,53.52,73982.51,1.0,0.03845,3e-05,3.82883]
[1776637082957,53.52,73981.5,1.0,0.03841,3e-05,3.82576]
[1776637083954,53.51,73996.39,1.0,0.03892,3e-05,3.86761]
[1776637084872,53.51,73996.39,1.0,0.03892,3e-05,3.86761]
[1776637085114,53.51,74008.85,1.0,0.03935,3e-05,3.90297]
[1776637086507,53.51,74009.35,1.0,0.03936,3e-05,3.90403]
[1776637089667,53.51,74022.78,1.0,0.03981,3e-05,3.94124]
[1776637094094,53.5,74034.15,1.0,0.04019,4e-05,3.97235]
[1776637099129,53.49,74037.04,1.0,0.04027,4e-05,3.97884]
[1776637104163,53.49,74033.1,1.0,0.04011,4e-05,3.96576]
[1776637109197,53.48,74030.55,1.0,0.04,4e-05,3.95669]
[1776637114233,53.47,74032.15,1.0,0.03999,4e-05,3.95554]
[1776637115350,53.47,74032.11,1.0,0.03999,4e-05,3.9551]
[1776637116248,53.47,74044.09,1.0,0.04041,4e-05,3.98931]
[1776637117425,53.47,74053.27,1.0,0.04073,4e-05,4.01554]
[1776637121283,53.46,74040.35,1.0,0.04025,4e-05,3.97649]
[1776637124173,53.46,74042.96,1.0,0.04033,4e-05,3.98329]
[1776637125321,53.45,74026.01,1.0,0.03973,3e-05,3.93378]
[1776637130346,53.45,74027.75,1.0,0.03977,3e-05,3.93724]
[1776637135380,53.44,74021.56,1.0,0.03954,3e-05,3.91813]
[1776637136387,53.44,74009.29,1.0,0.03911,3e-05,3.8829]
[1776637142280,53.44,74018.89,1.0,0.03943,3e-05,3.90937]
[1776637142465,53.43,74018.36,1.0,0.03941,3e-05,3.90763]
[1776637144318,53.43,74011.68,1.0,0.03917,3e-05,3.88839]
[1776637147028,53.43,74023.2,1.0,0.03958,3e-05,3.92141]
[1776637153506,53.44,74024.15,1.0,0.03962,3e-05,3.92531]
[1776637155544,53.44,74006.57,1.0,0.03902,3e-05,3.87564]
[1776637158098,53.44,74006.4,1.0,0.03902,3e-05,3.87542]
[1776637158199,53.44,74026.91,1.0,0.03973,3e-05,3.93415]
[1776637160253,53.44,74042.02,1.0,0.04027,4e-05,3.97786]
[1776637161339,53.44,74042.02,1.0,0.04027,4e-05,3.97786]
[1776637162575,53.45,74053.76,1.0,0.04068,4e-05,4.01203]
[1776637167654,53.45,74057.06,1.0,0.0408,4e-05,4.02173]
[1776637173653,53.45,74065.03,1.0,0.04105,4e-05,4.04072]
[1776637178688,53.44,74055.38,1.0,0.0407,4e-05,4.01253]
[1776637183741,53.44,74049.73,1.0,0.0405,4e-05,3.99611]
[1776637186182,53.44,74051.67,1.0,0.04057,4e-05,4.00173]
[1776637186235,53.44,74055.83,1.0,0.04072,4e-05,4.01379]
[1776637187703,53.44,74055.83,1.0,0.04072,4e-05,4.01377]
[1776637187775,53.44,74057.1,1.0,0.04076,4e-05,4.01742]
[1776637192810,53.44,74054.69,1.0,0.04066,4e-05,4.00872]
[1776637195197,53.43,74034.75,1.0,0.03994,4e-05,3.95034]
[1776637200987,53.43,74034.86,1.0,0.03992,4e-05,3.94906]
[1776637203208,53.42,74020.84,1.0,0.03942,3e-05,3.90807]
[1776637204663,53.42,74020.84,1.0,0.03942,3e-05,3.90784]
[1776637204903,53.42,74009.76,1.0,0.03904,3e-05,3.87613]
[1776637205908,53.42,73996.7,1.0,0.03859,3e-05,3.83906]
[1776637210946,53.42,74003.82,1.0,0.03882,3e-05,3.85861]
[1776637215830,53.42,73996.36,1.0,0.03856,3e-05,3.83711]
[1776637219130,53.42,73985.32,1.0,0.03819,3e-05,3.80587]
[1776637226430,53.41,73982.69,1.0,0.03809,3e-05,3.79816]
[1776637227335,53.41,73982.79,1.0,0.0381,3e-05,3.7984]
[1776637227393,53.41,73981.61,1.0,0.03805,3e-05,3.79505]
[1776637228398,53.41,73965.78,1.0,0.03752,3e-05,3.75089]
[1776637231894,53.41,73971.73,1.0,0.03769,3e-05,3.76366]
[1776637232092,53.41,73971.73,1.0,0.03769,3e-05,3.7637]
[1776637233413,53.41,73971.73,1.0,0.03769,3e-05,3.7637]
[1776637233817,53.41,73980.7,1.0,0.03799,3e-05,3.78872]
[1776637234031,53.41,73980.7,1.0,0.03799,3e-05,3.78872]
[1776637234130,53.41,73972.1,1.0,0.0377,3e-05,3.76471]
[1776637234883,53.41,73972.1,1.0,0.0377,3e-05,3.76471]
[1776637235112,53.41,73972.1,1.0,0.0377,3e-05,3.76474]
[1776637236393,53.41,73972.1,1.0,0.0377,3e-05,3.76474]
[1776637236459,53.41,73969.39,1.0,0.03761,3e-05,3.75724]
[1776637237172,53.42,73954.92,1.0,0.03713,3e-05,3.7172]
[1776637239459,53.42,73936.14,1.0,0.03654,3e-05,3.66766]
[1776637239640,53.42,73936.14,1.0,0.03654,3e-05,3.66766]
[1776637240047,53.42,73936.14,1.0,0.03654,3e-05,3.66766]
[1776637240343,53.42,73936.14,1.0,0.03654,3e-05,3.66766]
[1776637240418,53.42,73906.53,1.0,0.03558,3e-05,3.58729]
[1776637241392,53.42,73906.53,1.0,0.03558,3e-05,3.58729]
[1776637241434,53.43,73895.95,1.0,0.03525,3e-05,3.55966]
[1776637243325,53.43,73895.95,1.0,0.03525,3e-05,3.55966]
[1776637243407,53.43,73900.55,1.0,0.0354,3e-05,3.57252]
[1776637245191,53.43,73919.06,1.0,0.036,3e-05,3.62282]
[1776637247196,53.43,73931.79,1.0,0.03642,3e-05,3.65815]
[1776637249215,53.44,73921.71,1.0,0.0361,3e-05,3.63114]
[1776637254249,53.44,73929.98,1.0,0.03638,3e-05,3.65457]
[1776637255256,53.44,73910.21,1.0,0.03574,3e-05,3.60113]
[1776637258574,53.45,73905.85,1.0,0.03561,3e-05,3.59029]
[1776637259289,53.45,73884.47,1.0,0.03494,3e-05,3.53331]
[1776637262305,53.45,73870.27,1.0,0.03451,3e-05,3.49669]
[1776637265539,53.46,73873.3,1.0,0.03461,3e-05,3.50577]
[1776637265896,53.46,73873.3,1.0,0.03461,3e-05,3.50577]
[1776637273502,53.47,73865.8,1.0,0.03441,3e-05,3.48859]
[1776637277459,53.48,73852.72,1.0,0.03403,3e-05,3.45577]
[1776637278445,53.48,73835.64,1.0,0.0335,3e-05,3.41119]
[1776637280471,53.48,73824.43,1.0,0.03316,3e-05,3.38233]
[1776637281558,53.48,73808.23,1.0,0.03268,3e-05,3.34078]
[1776637284500,53.48,73796.92,1.0,0.03235,3e-05,3.31262]
[1776637289536,53.49,73794.94,1.0,0.03231,3e-05,3.30866]
[1776637290542,53.49,73809.37,1.0,0.03274,3e-05,3.34567]
[1776637294571,53.49,73797.09,1.0,0.03235,3e-05,3.31123]
[1776637296587,53.49,73771.02,1.0,0.03158,3e-05,3.24557]
[1776637299614,53.51,73795.87,1.0,0.03236,3e-05,3.3124]
[1776637304650,53.52,73797.91,1.0,0.03246,3e-05,3.32077]
[1776637305660,53.55,73811.36,1.0,0.03293,3e-05,3.36117]
[1776637308685,53.56,73822.68,1.0,0.03329,3e-05,3.39211]
[1776637308849,53.56,73822.68,1.0,0.03329,3e-05,3.39211]
[1776637309690,53.56,73824.93,1.0,0.03337,3e-05,3.39851]
[1776637310699,53.57,73836.75,1.0,0.03373,3e-05,3.42979]
[1776637311707,53.57,73850.5,1.0,0.03416,3e-05,3.46626]
[1776637312718,53.57,73864.17,1.0,0.03459,3e-05,3.50273]
[1776637313724,53.57,73853.89,1.0,0.03428,3e-05,3.47603]
[1776637314346,53.57,73853.89,1.0,0.03428,3e-05,3.47603]
[1776637314732,53.57,73852.1,1.0,0.03423,3e-05,3.47178]
[1776637314980,53.57,73842.09,1.0,0.03392,3e-05,3.44555]
[1776637316972,53.6,73828.65,1.0,0.03358,3e-05,3.41623]
[1776637322762,53.61,73827.28,1.0,0.03356,3e-05,3.41496]
[1776637323406,53.61,73827.28,1.0,0.03356,3e-05,3.41496]
[1776637323442,53.61,73843.14,1.0,0.03405,3e-05,3.45675]
[1776637324848,53.62,73855.23,1.0,0.03443,3e-05,3.48897]
[1776637326125,53.62,73855.23,1.0,0.03443,3e-05,3.48897]
[1776637326131,53.62,73861.69,1.0,0.03464,3e-05,3.50689]
[1776637327073,53.62,73861.69,1.0,0.03464,3e-05,3.50689]
[1776637327428,53.62,73869.41,1.0,0.03489,3e-05,3.52772]
[1776637329549,53.62,73857.86,1.0,0.03454,3e-05,3.49787]
[1776637330337,53.62,73857.86,1.0,0.03454,3e-05,3.49787]
[1776637330553,53.62,73857.86,1.0,0.03454,3e-05,3.49787]
[1776637335774,53.63,73865.85,1.0,0.03482,3e-05,3.5213]
[1776637335887,53.64,73862.8,1.0,0.03472,3e-05,3.51359]
[1776637337516,53.64,73862.8,1.0,0.03472,3e-05,3.51359]
[1776637337586,53.64,73866.12,1.0,0.03483,3e-05,3.52266]
[1776637338215,53.64,73866.12,1.0,0.03483,3e-05,3.52266]
[1776637338314,53.64,73866.97,1.0,0.03486,3e-05,3.52527]
[1776637339108,53.64,73866.97,1.0,0.03486,3e-05,3.52527]
[1776637339152,53.64,73870.79,1.0,0.03499,3e-05,3.53576]
[1776637342067,53.64,73871.58,1.0,0.03502,3e-05,3.53853]
[1776637342106,53.65,73862.27,1.0,0.03473,3e-05,3.5142]
[1776637344950,53.65,73836.92,1.0,0.03396,3e-05,3.44862]
[1776637346964,53.67,73815.33,1.0,0.03336,3e-05,3.39759]
[1776637348982,53.68,73836.55,1.0,0.03402,3e-05,3.45373]
[1776637354014,53.68,73845.38,1.0,0.03427,3e-05,3.47441]
[1776637359762,53.69,73870.56,1.0,0.03508,3e-05,3.5424]
[1776637365094,53.7,73877.52,1.0,0.03532,3e-05,3.56264]
[1776637370126,53.71,73879.94,1.0,0.03541,3e-05,3.57058]
[1776637373156,53.71,73865.04,1.0,0.03495,3e-05,3.53179]
[1776637376172,53.71,73845.24,1.0,0.03434,3e-05,3.47997]
[1776637381202,53.71,73845.5,1.0,0.03434,3e-05,3.48031]
[1776637382214,53.71,73835.09,1.0,0.03402,3e-05,3.45298]
[1776637383223,53.71,73845.67,1.0,0.03435,3e-05,3.48067]
[1776637387248,53.71,73857.69,1.0,0.03472,3e-05,3.51198]
[1776637390275,53.71,73813.01,1.0,0.03334,3e-05,3.39492]
[1776637392660,53.71,73795.32,1.0,0.03283,3e-05,3.3513]
[1776637398325,53.74,73809.79,1.0,0.03334,3e-05,3.39491]
[1776637401347,53.75,73792.44,1.0,0.03283,3e-05,3.35072]
[1776637403363,53.75,73780.81,1.0,0.03248,3e-05,3.32143]
[1776637405375,53.75,73791.0,1.0,0.03279,3e-05,3.34782]
[1776637410411,53.75,73784.3,1.0,0.0326,3e-05,3.3316]
[1776637415444,53.76,73784.82,1.0,0.03261,3e-05,3.33166]
[1776637420483,53.77,73774.67,1.0,0.03232,3e-05,3.30684]
[1776637425517,53.78,73767.99,1.0,0.03215,3e-05,3.29138]
[1776637428434,53.78,73769.61,1.0,0.0322,3e-05,3.29588]
[1776637428540,53.79,73784.98,1.0,0.03267,3e-05,3.3368]
[1776637429150,53.79,73784.98,1.0,0.03267,3e-05,3.3368]
[1776637429163,53.79,73784.98,1.0,0.03267,3e-05,3.3368]
[1776637429545,53.79,73787.55,1.0,0.03277,3e-05,3.3446]
[1776637431565,53.82,73772.84,1.0,0.03239,3e-05,3.31242]
[1776637433577,53.83,73792.49,1.0,0.03301,3e-05,3.36536]
[1776637436601,53.83,73809.58,1.0,0.03353,3e-05,3.40953]
[1776637440630,53.84,73762.21,1.0,0.03213,3e-05,3.28958]
[1776637445670,53.86,73776.57,1.0,0.0326,3e-05,3.33052]
[1776637446717,53.86,73787.62,1.0,0.03294,3e-05,3.35924]
[1776637447703,53.86,73801.65,1.0,0.03337,3e-05,3.39575]
[1776637448291,53.86,73801.65,1.0,0.03337,3e-05,3.39575]
[1776637448711,53.87,73808.38,1.0,0.03358,3e-05,3.41367]
[1776637450723,53.87,73823.48,1.0,0.03405,3e-05,3.45392]
[1776637451706,53.87,73823.48,1.0,0.03405,3e-05,3.45392]
[1776637451775,53.87,73843.94,1.0,0.03469,3e-05,3.50799]
[1776637452030,53.87,73843.94,1.0,0.03469,3e-05,3.50799]
[1776637452757,53.87,73843.94,1.0,0.03469,3e-05,3.50843]
[1776637454754,53.88,73833.86,1.0,0.03439,3e-05,3.48275]
[1776637455760,53.88,73817.72,1.0,0.0339,3e-05,3.44106]
[1776637459944,53.89,73829.24,1.0,0.03428,3e-05,3.47302]
[1776637465244,53.9,73829.86,1.0,0.03432,3e-05,3.47676]
[1776637470866,53.91,73830.69,1.0,0.03438,3e-05,3.48171]
[1776637471888,53.91,73844.0,1.0,0.03476,3e-05,3.51288]
[1776637473888,53.92,73855.42,1.0,0.03513,3e-05,3.54408]
[1776637478924,53.92,73875.07,1.0,0.03577,3e-05,3.59768]
[1776637483959,53.93,73880.65,1.0,0.03595,3e-05,3.61358]
[1776637488994,53.93,73883.56,1.0,0.03606,3e-05,3.62231]
[1776637494032,53.93,73885.92,1.0,0.03615,3e-05,3.62958]
[1776637498788,53.94,73888.9,1.0,0.03625,3e-05,3.63829]
[1776637498885,53.94,73892.24,1.0,0.03636,3e-05,3.6473]
[1776637500779,53.94,73914.85,1.0,0.0371,3e-05,3.709]
[1776637502551,53.94,73914.85,1.0,0.0371,3e-05,3.709]
[1776637503001,53.94,73914.85,1.0,0.0371,3e-05,3.709]
[1776637502602,53.94,73920.82,1.0,0.03729,3e-05,3.7254]
[1776637503663,53.94,73920.82,1.0,0.03729,3e-05,3.7254]
[1776637505424,53.94,73918.03,1.0,0.0372,3e-05,3.71777]
[1776637505457,53.94,73914.94,1.0,0.0371,3e-05,3.70938]
[1776637507145,53.94,73914.94,1.0,0.0371,3e-05,3.70941]
[1776637507319,53.94,73914.94,1.0,0.0371,3e-05,3.70941]
[1776637507392,53.94,73914.94,1.0,0.0371,3e-05,3.70941]
[1776637507420,53.94,73905.41,1.0,0.03679,3e-05,3.6835]
[1776637508147,53.94,73905.41,1.0,0.03679,3e-05,3.6835]
[1776637508204,53.94,73896.84,1.0,0.03651,3e-05,3.66031]
[1776637514203,53.94,73886.74,1.0,0.0362,3e-05,3.63386]
[1776637516217,53.94,73903.86,1.0,0.03675,3e-05,3.68039]
[1776637519238,53.95,73893.99,1.0,0.03644,3e-05,3.65394]
[1776637524272,53.95,73892.86,1.0,0.03641,3e-05,3.65141]
[1776637529310,53.95,73897.35,1.0,0.03656,3e-05,3.66409]
[1776637534347,53.95,73896.48,1.0,0.0365,3e-05,3.65825]
[1776637539377,53.95,73904.03,1.0,0.03675,3e-05,3.67893]
[1776637543406,53.95,73890.05,1.0,0.0363,3e-05,3.64129]
[1776637549009,53.96,73892.32,1.0,0.03637,3e-05,3.64772]
[1776637548441,53.96,73875.61,1.0,0.03584,3e-05,3.60284]
[1776637553476,53.96,73877.94,1.0,0.03592,3e-05,3.60983]
[1776637558512,53.96,73881.96,1.0,0.03606,3e-05,3.62125]
[1776637560228,53.96,73875.2,1.0,0.03584,3e-05,3.60323]
[1776637560830,53.96,73860.91,1.0,0.03539,3e-05,3.56525]
[1776637562541,53.96,73847.86,1.0,0.03498,3e-05,3.53084]
[1776637567583,53.96,73834.68,1.0,0.03457,3e-05,3.49591]
[1776637569780,53.96,73823.87,1.0,0.03423,3e-05,3.46731]
[1776637575637,53.96,73816.47,1.0,0.034,3e-05,3.44741]
[1776637578049,53.96,73830.09,1.0,0.03441,3e-05,3.48276]
[1776637580674,53.96,73842.48,1.0,0.0348,3e-05,3.51575]
[1776637583919,53.96,73801.23,1.0,0.03354,3e-05,3.4089]
[1776637589274,53.96,73808.85,1.0,0.03377,3e-05,3.42828]
[1776637589740,53.96,73826.47,1.0,0.03431,3e-05,3.47405]
[1776637594776,53.97,73828.61,1.0,0.03436,3e-05,3.47737]
[1776637599815,53.98,73834.07,1.0,0.03455,3e-05,3.49328]
[1776637603187,53.98,73838.95,1.0,0.03471,3e-05,3.50701]
[1776637603845,53.98,73846.25,1.0,0.03494,3e-05,3.52656]
[1776637605892,53.98,73853.14,1.0,0.03516,3e-05,3.54506]
[1776637605960,53.98,73859.17,1.0,0.03536,3e-05,3.56131]
[1776637609249,53.99,73864.96,1.0,0.03555,3e-05,3.57743]
[1776637609884,53.99,73865.52,1.0,0.03557,3e-05,3.57914]
[1776637610789,53.99,73865.52,1.0,0.03557,3e-05,3.57914]
[1776637610907,53.99,73865.52,1.0,0.03557,3e-05,3.57914]
[1776637610931,53.99,73879.66,1.0,0.03602,3e-05,3.61718]
[1776637612909,53.99,73879.66,1.0,0.03602,3e-05,3.61733]
[1776637612965,53.99,73873.25,1.0,0.03582,3e-05,3.6002]
[1776637616932,53.99,73886.86,1.0,0.03626,3e-05,3.63705]
[1776637620960,53.99,73873.52,1.0,0.03583,3e-05,3.60142]
[1776637621244,53.99,73873.52,1.0,0.03583,3e-05,3.60142]
[1776637621968,53.99,73877.73,1.0,0.03597,3e-05,3.6128]
[1776637623982,53.99,73889.44,1.0,0.03635,3e-05,3.64463]
[1776637626546,54.0,73893.13,1.0,0.03647,3e-05,3.65484]
[1776637627002,54.0,73893.13,1.0,0.03647,3e-05,3.65495]
[1776637628257,54.0,73894.59,1.0,0.03652,3e-05,3.65901]
[1776637629020,54.0,73889.29,1.0,0.03635,3e-05,3.64478]
[1776637634059,54.0,73885.65,1.0,0.03624,3e-05,3.63571]
[1776637637121,54.0,73889.35,1.0,0.03637,3e-05,3.64594]
[1776637637174,54.0,73891.46,1.0,0.03644,3e-05,3.65176]
[1776637638148,54.0,73891.46,1.0,0.03644,3e-05,3.65176]
[1776637638176,54.0,73889.94,1.0,0.03639,3e-05,3.64777]
[1776637641327,54.0,73886.61,1.0,0.03628,3e-05,3.63902]
[1776637642117,54.0,73882.92,1.0,0.03617,3e-05,3.6292]
[1776637643185,54.0,73882.92,1.0,0.03617,3e-05,3.6292]
[1776637643994,54.0,73874.77,1.0,0.03591,3e-05,3.60745]
[1776637646855,54.01,73875.49,1.0,0.03593,3e-05,3.60989]
[1776637647151,54.01,73875.56,1.0,0.03594,3e-05,3.61023]
[1776637652189,54.01,73884.14,1.0,0.03619,3e-05,3.63014]
[1776637657224,54.01,73880.68,1.0,0.03608,3e-05,3.62149]
[1776637661250,54.02,73894.66,1.0,0.03654,3e-05,3.65968]
[1776637663070,54.02,73890.35,1.0,0.0364,3e-05,3.6481]
[1776637663265,54.02,73890.58,1.0,0.03641,3e-05,3.64881]
[1776637664941,54.02,73893.8,1.0,0.03652,3e-05,3.6576]
[1776637665027,54.02,73895.33,1.0,0.03657,3e-05,3.66181]
[1776637667642,54.02,73906.17,1.0,0.03692,3e-05,3.69135]
[1776637670092,54.02,73906.17,1.0,0.03692,3e-05,3.69137]
[1776637670187,54.02,73904.55,1.0,0.03687,3e-05,3.68699]
[1776637671112,54.02,73904.55,1.0,0.03687,3e-05,3.68699]
[1776637671200,54.02,73905.36,1.0,0.0369,3e-05,3.68922]
[1776637671844,54.02,73905.36,1.0,0.0369,3e-05,3.68922]
[1776637671945,54.02,73905.85,1.0,0.03691,3e-05,3.69058]
[1776637675259,54.02,73905.85,1.0,0.03691,3e-05,3.69063]
[1776637675905,54.02,73904.95,1.0,0.03688,3e-05,3.68818]
[1776637676009,54.02,73909.28,1.0,0.03703,3e-05,3.70003]
[1776637677726,54.02,73910.25,1.0,0.03706,3e-05,3.70268]
[1776637677746,54.02,73928.51,1.0,0.03766,3e-05,3.7527]
[1776637678919,54.02,73928.51,1.0,0.03766,3e-05,3.7527]
[1776637678988,54.02,73932.67,1.0,0.0378,3e-05,3.76408]
[1776637684209,54.02,73934.93,1.0,0.03787,3e-05,3.7699]
[1776637684838,54.02,73951.92,1.0,0.03843,3e-05,3.81673]
[1776637687504,54.0,73965.22,1.0,0.03883,3e-05,3.84954]
[1776637690278,54.0,73965.22,1.0,0.03883,3e-05,3.84929]
[1776637690457,53.99,73967.95,1.0,0.03891,3e-05,3.85646]
[1776637693645,53.99,73968.34,1.0,0.03892,3e-05,3.85707]
[1776637693791,53.99,73965.72,1.0,0.03883,3e-05,3.84949]
[1776637699540,53.96,73976.99,1.0,0.03914,3e-05,3.87524]
[1776637701119,53.96,73976.99,1.0,0.03914,3e-05,3.87524]
[1776637701216,53.96,73990.17,1.0,0.03959,3e-05,3.91215]
[1776637703451,53.93,73990.07,1.0,0.03951,3e-05,3.90537]
[1776637703571,53.92,73990.55,1.0,0.03948,3e-05,3.90354]
[1776637708602,53.9,73991.41,1.0,0.03946,3e-05,3.90154]
[1776637713637,53.87,73990.77,1.0,0.03931,3e-05,3.88871]
[1776637716966,53.86,73992.26,1.0,0.03932,3e-05,3.88973]
[1776637717255,53.85,74002.54,1.0,0.03968,3e-05,3.91859]
[1776637722700,53.85,74010.3,1.0,0.03992,3e-05,3.93863]
[1776637727736,53.79,74005.73,1.0,0.0396,3e-05,3.91294]
[1776637728933,53.78,73991.43,1.0,0.03907,3e-05,3.86962]
[1776637733855,53.76,73992.37,1.0,0.03905,3e-05,3.86764]
[1776637733886,53.76,73989.11,1.0,0.03894,3e-05,3.85825]
[1776637737811,53.74,73975.15,1.0,0.03842,3e-05,3.81607]
[1776637738822,53.74,73962.65,1.0,0.038,3e-05,3.78098]
[1776637743852,53.74,73963.17,1.0,0.038,3e-05,3.78159]
[1776637744984,53.74,73963.17,1.0,0.038,3e-05,3.78159]
[1776637745193,53.74,73980.5,1.0,0.03859,3e-05,3.8298]
[1776637745399,53.74,73980.5,1.0,0.03859,3e-05,3.8298]
[1776637745866,53.74,73980.5,1.0,0.03859,3e-05,3.82962]
[1776637750903,53.73,73982.36,1.0,0.03862,3e-05,3.8325]
[1776637755936,53.72,73976.6,1.0,0.03841,3e-05,3.81514]
[1776637760971,53.72,73978.25,1.0,0.03845,3e-05,3.8187]
[1776637766006,53.71,73981.31,1.0,0.03854,3e-05,3.82622]
[1776637771050,53.71,73988.96,1.0,0.03875,3e-05,3.84265]
[1776637776270,53.66,73993.34,1.0,0.03878,3e-05,3.84476]
[1776637782126,53.64,73986.98,1.0,0.03849,3e-05,3.82084]
[1776637784393,53.63,73970.12,1.0,0.03791,3e-05,3.77329]
[1776637786317,53.63,73959.85,1.0,0.03756,3e-05,3.74443]
[1776637789173,53.63,73949.11,1.0,0.03719,3e-05,3.71362]
[1776637794208,53.62,73946.88,1.0,0.03709,3e-05,3.70511]
[1776637799244,53.61,73940.55,1.0,0.03685,3e-05,3.68544]
[1776637803277,53.6,73927.18,1.0,0.03639,3e-05,3.64723]
[1776637805289,53.6,73912.06,1.0,0.03589,3e-05,3.60556]
[1776637810325,53.59,73916.86,1.0,0.03603,3e-05,3.61694]
[1776637815362,53.58,73911.69,1.0,0.03584,3e-05,3.60139]
[1776637819384,53.58,73922.73,1.0,0.03618,3e-05,3.63]
[1776637824420,53.57,73921.15,1.0,0.03611,3e-05,3.62396]
[1776637827449,53.56,73931.22,1.0,0.03643,3e-05,3.65022]
[1776637831479,53.56,73942.8,1.0,0.03676,3e-05,3.67721]
[1776637836530,53.55,73925.02,1.0,0.03616,3e-05,3.62681]
[1776637841560,53.55,73930.77,1.0,0.03633,3e-05,3.64158]
[1776637846598,53.54,73922.17,1.0,0.03604,3e-05,3.61749]
[1776637851636,53.54,73927.9,1.0,0.03622,3e-05,3.63224]
[1776637852882,53.54,73927.9,1.0,0.03622,3e-05,3.63224]
[1776637853306,53.54,73930.68,1.0,0.03631,3e-05,3.63993]
[1776637858683,53.54,73926.75,1.0,0.03619,3e-05,3.62958]
[1776637862331,53.54,73923.85,1.0,0.0361,3e-05,3.62188]
[1776637862379,53.54,73921.61,1.0,0.03603,3e-05,3.61599]
[1776637862809,53.54,73939.63,1.0,0.03661,3e-05,3.665]
[1776637868754,53.54,73935.81,1.0,0.03649,3e-05,3.65472]
[1776637873452,53.55,73948.37,1.0,0.0369,3e-05,3.68938]
[1776637874258,53.55,73948.37,1.0,0.0369,3e-05,3.68938]
[1776637874343,53.55,73948.37,1.0,0.0369,3e-05,3.68935]
[1776637876811,53.55,73950.94,1.0,0.03699,3e-05,3.69647]
[1776637876875,53.55,73953.44,1.0,0.03707,3e-05,3.7034]
[1776637877848,53.55,73953.44,1.0,0.03707,3e-05,3.7034]
[1776637878396,53.55,73953.44,1.0,0.03707,3e-05,3.7034]
[1776637879530,53.55,73953.61,1.0,0.03708,3e-05,3.70396]
[1776637879834,53.55,73954.23,1.0,0.0371,3e-05,3.7057]
[1776637882970,53.55,73963.98,1.0,0.03743,3e-05,3.73269]
[1776637883523,53.55,73968.43,1.0,0.03757,3e-05,3.74499]
[1776637883872,53.55,73968.43,1.0,0.03757,3e-05,3.74499]
[1776637883973,53.55,73969.65,1.0,0.03761,3e-05,3.74837]
[1776637885010,53.55,73969.65,1.0,0.03761,3e-05,3.74837]
[1776637885046,53.55,73969.2,1.0,0.0376,3e-05,3.7471]
[1776637885954,53.55,73969.2,1.0,0.0376,3e-05,3.7471]
[1776637886056,53.55,73969.73,1.0,0.03762,3e-05,3.74855]
[1776637888206,53.55,73969.73,1.0,0.03762,3e-05,3.74853]
[1776637888224,53.55,73971.59,1.0,0.03768,3e-05,3.75364]
[1776637889161,53.55,73971.59,1.0,0.03768,3e-05,3.75364]
[1776637889211,53.55,73972.48,1.0,0.03771,3e-05,3.75612]
[1776637894057,53.55,73984.78,1.0,0.03808,3e-05,3.7862]
[1776637899088,53.54,73985.38,1.0,0.0381,3e-05,3.7876]
[1776637900023,53.54,73985.78,1.0,0.03811,3e-05,3.78855]
[1776637900077,53.54,73985.81,1.0,0.03811,3e-05,3.78863]
[1776637905833,53.54,73983.33,1.0,0.03802,3e-05,3.7813]
[1776637906015,53.54,73983.71,1.0,0.03804,3e-05,3.78229]
[1776637911068,53.54,73995.22,1.0,0.03842,3e-05,3.81405]
[1776637912059,53.54,74005.5,1.0,0.03877,3e-05,3.84286]
[1776637917094,53.53,74006.02,1.0,0.03878,3e-05,3.84343]
[1776637922147,53.53,74013.76,1.0,0.03903,3e-05,3.86439]
[1776637927432,53.53,74019.23,1.0,0.03921,3e-05,3.87868]
[1776637928667,53.52,74021.41,1.0,0.03927,3e-05,3.88438]
[1776637929178,53.52,74027.95,1.0,0.0395,3e-05,3.90273]
[1776637934212,53.52,74028.87,1.0,0.03951,3e-05,3.90394]
[1776637939248,53.51,74038.95,1.0,0.03985,4e-05,3.9313]
[1776637941594,53.51,74038.97,1.0,0.03984,4e-05,3.93105]
[1776637941695,53.51,74039.46,1.0,0.03986,4e-05,3.93214]
[1776637945297,53.5,74028.5,1.0,0.03946,3e-05,3.89962]
[1776637946837,53.5,74028.62,1.0,0.03946,3e-05,3.8997]
[1776637947304,53.5,74022.76,1.0,0.03925,3e-05,3.88278]
[1776637952339,53.49,74022.06,1.0,0.03918,3e-05,3.87567]
[1776637957375,53.47,74023.38,1.0,0.03914,3e-05,3.87285]
[1776637961410,53.44,74045.17,1.0,0.03984,4e-05,3.92994]
[1776637966432,53.43,74048.99,1.0,0.03992,4e-05,3.93678]
[1776637971480,53.38,74053.9,1.0,0.03996,4e-05,3.94043]
[1776637976516,53.37,74044.89,1.0,0.03963,4e-05,3.91308]
[1776637979541,53.37,74056.92,1.0,0.04004,4e-05,3.94677]
[1776637981036,53.37,74056.92,1.0,0.04004,4e-05,3.94677]
[1776637981576,53.37,74073.77,1.0,0.04064,4e-05,3.99552]
[1776637982583,53.37,74091.59,1.0,0.04127,4e-05,4.04679]
[1776637982675,53.37,74091.59,1.0,0.04127,4e-05,4.04679]
[1776637985602,53.36,74105.01,1.0,0.04173,4e-05,4.08419]
[1776637990638,53.35,74095.7,1.0,0.04136,4e-05,4.05413]
[1776637995673,53.34,74092.29,1.0,0.04121,4e-05,4.04166]
[1776637997419,53.33,74091.99,1.0,0.04119,4e-05,4.04033]
[1776637997686,53.33,74091.21,1.0,0.04116,4e-05,4.0376]
[1776637999700,53.33,74079.5,1.0,0.04072,4e-05,4.00261]
[1776637999903,53.33,74079.5,1.0,0.04072,4e-05,4.00261]
[1776638005825,53.32,74074.96,1.0,0.04054,4e-05,3.9875]
[1776638007952,53.32,74086.89,1.0,0.04095,4e-05,4.02111]
[1776638008992,53.32,74086.89,1.0,0.04095,4e-05,4.02111]
[1776638009342,53.32,74086.89,1.0,0.04095,4e-05,4.02111]
[1776638009618,53.32,74086.89,1.0,0.04095,4e-05,4.02111]
[1776638011011,53.31,74085.52,1.0,0.04089,4e-05,4.01623]
[1776638011106,53.3,74066.93,1.0,0.04014,4e-05,3.95462]
[1776638011831,53.3,74066.93,1.0,0.04014,4e-05,3.95462]
[1776638012413,53.3,74066.93,1.0,0.04014,4e-05,3.95462]
[1776638012506,53.28,74065.77,1.0,0.04006,4e-05,3.94791]
[1776638017828,53.22,74058.43,1.0,0.03961,4e-05,3.91151]
[1776638019443,53.22,74058.43,1.0,0.03961,4e-05,3.91151]
[1776638019509,53.21,74039.64,1.0,0.03895,3e-05,3.85733]
[1776638020875,53.21,74011.92,1.0,0.038,3e-05,3.77898]
[1776638025503,53.21,73992.41,1.0,0.03734,3e-05,3.72413]
[1776638026254,53.21,73992.41,1.0,0.03734,3e-05,3.72413]
[1776638026354,53.21,73984.26,1.0,0.03707,3e-05,3.70157]
[1776638028127,53.21,73984.26,1.0,0.03707,3e-05,3.70166]
[1776638028426,53.21,73983.06,1.0,0.03703,3e-05,3.69844]
[1776638029003,53.21,73983.06,1.0,0.03703,3e-05,3.69844]
[1776638029023,53.21,73983.15,1.0,0.03703,3e-05,3.69879]
[1776638030031,53.21,73983.15,1.0,0.03703,3e-05,3.69879]
[1776638030065,53.21,73983.47,1.0,0.03704,3e-05,3.69977]
[1776638031003,53.21,73983.47,1.0,0.03704,3e-05,3.69977]
[1776638031052,53.21,73983.65,1.0,0.03705,3e-05,3.70037]
[1776638033612,53.21,73983.65,1.0,0.03705,3e-05,3.70047]
[1776638033643,53.22,73988.12,1.0,0.0372,3e-05,3.71301]
[1776638034422,53.22,73988.12,1.0,0.0372,3e-05,3.71301]
[1776638034446,53.22,73991.01,1.0,0.0373,3e-05,3.72103]
[1776638035398,53.22,73991.01,1.0,0.0373,3e-05,3.72103]
[1776638035414,53.22,73994.88,1.0,0.03743,3e-05,3.73185]
[1776638036269,53.22,73994.88,1.0,0.03743,3e-05,3.73185]
[1776638036315,53.22,73993.22,1.0,0.03738,3e-05,3.72728]
[1776638041189,53.22,74003.61,1.0,0.03773,3e-05,3.75628]
[1776638043039,53.22,73991.05,1.0,0.0373,3e-05,3.7212]
[1776638048673,53.22,73993.69,1.0,0.03739,3e-05,3.72854]
[1776638048747,53.22,74000.02,1.0,0.0376,3e-05,3.74617]
[1776638049397,53.22,74000.02,1.0,0.0376,3e-05,3.74617]
[1776638049409,53.22,73998.48,1.0,0.03755,3e-05,3.74187]
[1776638050586,53.22,73998.48,1.0,0.03755,3e-05,3.74187]
[1776638050676,53.22,73998.11,1.0,0.03754,3e-05,3.74073]
[1776638056129,53.22,73997.73,1.0,0.03752,3e-05,3.73963]
[1776638061163,53.21,73995.36,1.0,0.03744,3e-05,3.73244]
[1776638066478,53.21,73986.45,1.0,0.03714,3e-05,3.70744]
[1776638066538,53.21,73985.76,1.0,0.03711,3e-05,3.70545]
[1776638067610,53.21,73999.48,1.0,0.03757,3e-05,3.74352]
[1776638069417,53.21,74010.2,1.0,0.03793,3e-05,3.7735]
[1776638073557,53.21,74016.61,1.0,0.03811,3e-05,3.78731]
[1776638073585,53.21,74013.92,1.0,0.03802,3e-05,3.77965]
[1776638074149,53.21,74013.92,1.0,0.03802,3e-05,3.77965]
[1776638074557,53.21,74013.92,1.0,0.03802,3e-05,3.77965]
[1776638075276,53.21,74018.86,1.0,0.03819,3e-05,3.79344]
[1776638075307,53.21,74020.39,1.0,0.03824,3e-05,3.79766]
[1776638076867,53.21,74020.39,1.0,0.03824,3e-05,3.79756]
[1776638076967,53.21,74022.06,1.0,0.03829,3e-05,3.80215]
[1776638081577,53.21,74024.84,1.0,0.03838,3e-05,3.80956]
[1776638081667,53.2,74024.26,1.0,0.03836,3e-05,3.8077]
[1776638087348,53.2,74025.46,1.0,0.03839,3e-05,3.81001]
[1776638092383,53.2,74031.56,1.0,0.03858,3e-05,3.82615]
[1776638093117,53.2,74031.56,1.0,0.03858,3e-05,3.82615]
[1776638093390,53.19,74032.8,1.0,0.03862,3e-05,3.82943]
[1776638095796,53.19,74033.56,1.0,0.03864,3e-05,3.83136]
[1776638096412,53.19,74033.37,1.0,0.03863,3e-05,3.83036]
[1776638098351,53.19,74034.2,1.0,0.03866,3e-05,3.83249]
[1776638098452,53.19,74033.28,1.0,0.03862,3e-05,3.82965]
[1776638103459,53.18,74038.29,1.0,0.03878,3e-05,3.84274]
[1776638103848,53.18,74038.29,1.0,0.03878,3e-05,3.84274]
[1776638104467,53.18,74038.04,1.0,0.03877,3e-05,3.84179]
[1776638106463,53.18,74038.09,1.0,0.03877,3e-05,3.84171]
[1776638106563,53.18,74038.3,1.0,0.03877,3e-05,3.84207]
[1776638107185,53.18,74038.3,1.0,0.03877,3e-05,3.84207]
[1776638107489,53.18,74038.3,1.0,0.03877,3e-05,3.84184]
[1776638112525,53.18,74041.11,1.0,0.03886,3e-05,3.84896]
[1776638118570,53.17,74044.36,1.0,0.03895,3e-05,3.85694]
[1776638123602,53.17,74042.83,1.0,0.03889,3e-05,3.85143]
[1776638124811,53.17,74042.83,1.0,0.03889,3e-05,3.85143]
[1776638125638,53.16,74044.97,1.0,0.03896,3e-05,3.85706]
[1776638126403,53.16,74044.97,1.0,0.03896,3e-05,3.85706]
[1776638126831,53.16,74043.66,1.0,0.0389,3e-05,3.85285]
[1776638127170,53.16,74043.66,1.0,0.0389,3e-05,3.85285]
[1776638127634,53.16,74043.66,1.0,0.0389,3e-05,3.85285]
[1776638130843,53.16,74047.45,1.0,0.03903,3e-05,3.86337]
[1776638131663,53.16,74051.0,1.0,0.03911,3e-05,3.86918]
[1776638132392,53.16,74051.0,1.0,0.03911,3e-05,3.86918]
[1776638132444,53.16,74050.94,1.0,0.03911,3e-05,3.86884]
[1776638132904,53.16,74050.94,1.0,0.03911,3e-05,3.86884]
[1776638133842,53.16,74050.94,1.0,0.03911,3e-05,3.86884]
[1776638133852,53.16,74062.92,1.0,0.03952,4e-05,3.9028]
[1776638134019,53.16,74062.92,1.0,0.03952,4e-05,3.9028]
[1776638134684,53.16,74062.92,1.0,0.03952,4e-05,3.9028]
[1776638135606,53.16,74062.92,1.0,0.03952,4e-05,3.9028]
[1776638135691,53.15,74061.34,1.0,0.03944,4e-05,3.89603]
[1776638140727,53.13,74055.92,1.0,0.03922,3e-05,3.87755]
[1776638141734,53.13,74067.55,1.0,0.03962,4e-05,3.91072]
[1776638145062,53.11,74063.72,1.0,0.03942,4e-05,3.89423]
[1776638145761,53.11,74063.41,1.0,0.0394,4e-05,3.89311]
[1776638150796,53.1,74060.27,1.0,0.03928,3e-05,3.88294]
[1776638155832,53.1,74058.23,1.0,0.03919,3e-05,3.87556]
[1776638160867,53.09,74058.92,1.0,0.03919,3e-05,3.8759]
[1776638161735,53.09,74058.92,1.0,0.03919,3e-05,3.8759]
[1776638161874,53.09,74064.39,1.0,0.03938,4e-05,3.89123]
[1776638164903,53.09,74083.26,1.0,0.04004,4e-05,3.9451]
[1776638169391,53.03,74073.31,1.0,0.03953,4e-05,3.90416]
[1776638170135,53.03,74073.31,1.0,0.03953,4e-05,3.90416]
[1776638170232,53.02,74073.59,1.0,0.03951,4e-05,3.90244]
[1776638171515,53.02,74073.59,1.0,0.03951,4e-05,3.90244]
[1776638171612,53.01,74073.32,1.0,0.03947,4e-05,3.89919]
[1776638172487,53.01,74073.32,1.0,0.03947,4e-05,3.89919]
[1776638172519,53.0,74073.49,1.0,0.03945,4e-05,3.89725]
[1776638174222,53.0,74073.39,1.0,0.03945,4e-05,3.89697]
[1776638174258,52.98,74070.0,1.0,0.03927,4e-05,3.88262]
[1776638178775,52.97,74093.05,1.0,0.04005,4e-05,3.94636]
[1776638183302,52.93,74112.76,1.0,0.04065,4e-05,3.99557]
[1776638184854,52.93,74112.76,1.0,0.04065,4e-05,3.99557]
[1776638184949,52.92,74113.08,1.0,0.04061,4e-05,3.99271]
[1776638188576,52.89,74115.33,1.0,0.0406,4e-05,3.9919]
[1776638188759,52.89,74115.33,1.0,0.0406,4e-05,3.9919]
[1776638191012,52.82,74121.53,1.0,0.04064,4e-05,3.99513]
[1776638191332,52.81,74126.66,1.0,0.04074,4e-05,4.00231]
[1776638197126,52.71,74133.98,1.0,0.04073,4e-05,4.00188]
[1776638202161,52.64,74134.0,1.0,0.04052,4e-05,3.98504]
[1776638204573,52.64,74143.5,1.0,0.04086,4e-05,4.01268]
[1776638204747,52.64,74145.5,1.0,0.04093,4e-05,4.01822]
[1776638207196,52.63,74159.21,1.0,0.04142,4e-05,4.05813]
[1776638212256,52.59,74169.61,1.0,0.04167,4e-05,4.07868]
[1776638214267,52.55,74179.46,1.0,0.04191,4e-05,4.09832]
[1776638217290,52.49,74160.33,1.0,0.04104,4e-05,4.02846]
[1776638222324,52.42,74170.49,1.0,0.04119,4e-05,4.04034]
[1776638227360,52.37,74164.28,1.0,0.04081,4e-05,4.01027]
[1776638229794,52.37,74160.29,1.0,0.04066,4e-05,3.99815]
[1776638229896,52.37,74158.26,1.0,0.04059,4e-05,3.99185]
[1776638235417,52.36,74157.62,1.0,0.04054,4e-05,3.98828]
[1776638237434,52.36,74146.93,1.0,0.04015,4e-05,3.95626]
[1776638242466,52.35,74143.22,1.0,0.04,4e-05,3.94427]
[1776638245486,52.35,74128.06,1.0,0.03945,4e-05,3.89937]
[1776638249515,52.34,74143.74,1.0,0.03999,4e-05,3.94338]
[1776638254559,52.34,74142.75,1.0,0.0399,4e-05,3.9355]
[1776638257739,52.33,74115.83,1.0,0.03892,4e-05,3.85521]
[1776638263615,52.33,74111.4,1.0,0.03876,4e-05,3.8421]
[1776638268650,52.33,74106.01,1.0,0.03857,3e-05,3.82648]
[1776638270662,52.33,74107.31,1.0,0.03862,3e-05,3.83021]
[1776638270770,52.33,74105.52,1.0,0.03855,3e-05,3.82493]
[1776638271310,52.33,74105.52,1.0,0.03855,3e-05,3.82493]
[1776638271426,52.33,74105.52,1.0,0.03855,3e-05,3.82493]
[1776638272147,52.33,74105.33,1.0,0.03855,3e-05,3.82438]
[1776638273006,52.33,74112.37,1.0,0.03879,4e-05,3.84466]
[1776638275846,52.33,74117.08,1.0,0.03896,4e-05,3.85825]
[1776638275926,52.33,74106.58,1.0,0.03859,3e-05,3.82789]
[1776638276075,52.33,74106.58,1.0,0.03859,3e-05,3.82789]
[1776638276776,52.33,74106.58,1.0,0.03859,3e-05,3.82789]
[1776638278722,52.32,74087.1,1.0,0.0379,3e-05,3.77132]
[1776638283742,52.32,74094.5,1.0,0.03814,3e-05,3.79079]
[1776638283827,52.32,74101.31,1.0,0.03839,3e-05,3.8114]
[1776638284127,52.32,74101.31,1.0,0.03839,3e-05,3.8114]
[1776638284907,52.32,74102.32,1.0,0.03843,3e-05,3.81436]
[1776638285190,52.32,74102.32,1.0,0.03843,3e-05,3.81436]
[1776638285770,52.32,74102.32,1.0,0.03843,3e-05,3.81438]
[1776638290806,52.32,74098.83,1.0,0.03831,3e-05,3.80443]
[1776638295843,52.32,74102.65,1.0,0.03844,3e-05,3.81543]
[1776638300877,52.32,74096.51,1.0,0.03823,3e-05,3.79783]
[1776638302469,52.32,74093.7,1.0,0.03813,3e-05,3.7898]
[1776638302892,52.32,74091.81,1.0,0.03806,3e-05,3.78442]
[1776638304203,52.32,74092.01,1.0,0.03807,3e-05,3.78502]
[1776638304905,52.32,74093.56,1.0,0.03812,3e-05,3.78948]
[1776638305102,52.32,74093.56,1.0,0.03812,3e-05,3.78948]
[1776638305911,52.32,74094.06,1.0,0.03814,3e-05,3.79093]
[1776638306831,52.32,74094.06,1.0,0.03814,3e-05,3.79093]
[1776638306932,52.32,74094.73,1.0,0.03817,3e-05,3.79286]
[1776638311954,52.32,74098.85,1.0,0.03827,3e-05,3.80077]
[1776638317356,52.32,74104.22,1.0,0.03846,3e-05,3.81615]
[1776638317998,52.32,74104.22,1.0,0.03846,3e-05,3.81615]
[1776638318307,52.32,74104.22,1.0,0.03846,3e-05,3.81615]
[1776638319042,52.32,74104.22,1.0,0.03846,3e-05,3.81615]
[1776638325736,52.32,74095.08,1.0,0.03814,3e-05,3.79013]
[1776638328363,52.32,74090.41,1.0,0.03798,3e-05,3.77684]
[1776638329100,52.32,74107.19,1.0,0.03856,3e-05,3.82488]
[1776638330091,52.32,74129.58,1.0,0.03935,4e-05,3.88966]
[1776638332761,52.32,74133.93,1.0,0.03951,4e-05,3.90208]
[1776638333115,52.32,74132.63,1.0,0.03946,4e-05,3.89816]
[1776638335869,52.32,74131.23,1.0,0.0394,4e-05,3.89382]
[1776638336138,52.32,74131.86,1.0,0.03943,4e-05,3.89554]
[1776638341172,52.32,74141.96,1.0,0.03978,4e-05,3.92436]
[1776638343503,52.31,74153.71,1.0,0.04019,4e-05,3.9584]
[1776638348608,52.31,74150.85,1.0,0.04008,4e-05,3.94939]
[1776638348669,52.31,74164.87,1.0,0.04059,4e-05,3.99035]
[1776638351243,52.31,74174.85,1.0,0.04095,4e-05,4.01942]
[1776638354264,52.28,74165.21,1.0,0.04052,4e-05,3.98476]
[1776638356210,52.28,74166.31,1.0,0.04056,4e-05,3.98802]
[1776638356305,52.28,74164.48,1.0,0.04048,4e-05,3.9821]
[1776638357680,52.28,74152.39,1.0,0.04004,4e-05,3.9462]
[1776638358804,52.28,74152.39,1.0,0.04004,4e-05,3.9462]
[1776638358900,52.28,74146.68,1.0,0.03984,4e-05,3.92925]
[1776638361256,52.28,74146.32,1.0,0.03982,4e-05,3.92778]
[1776638361339,52.28,74148.99,1.0,0.03991,4e-05,3.93546]
[1776638362247,52.28,74148.99,1.0,0.03991,4e-05,3.93546]
[1776638362320,52.28,74148.99,1.0,0.03991,4e-05,3.93546]
[1776638368174,52.27,74153.7,1.0,0.04005,4e-05,3.94716]
[1776638368362,52.25,74154.34,1.0,0.04004,4e-05,3.94573]
[1776638370947,52.25,74154.34,1.0,0.04004,4e-05,3.94573]
[1776638371013,52.24,74154.16,1.0,0.03995,4e-05,3.938]
[1776638372749,52.23,74154.16,1.0,0.03993,4e-05,3.93648]
[1776638372850,52.23,74155.35,1.0,0.03996,4e-05,3.93854]
[1776638378004,52.2,74153.29,1.0,0.03982,4e-05,3.92718]
[1776638380084,52.2,74145.52,1.0,0.03954,4e-05,3.9043]
[1776638380113,52.2,74126.44,1.0,0.03886,4e-05,3.84861]
[1776638383781,52.2,74120.41,1.0,0.03865,4e-05,3.83126]
[1776638383813,52.2,74116.33,1.0,0.0385,4e-05,3.81955]
[1776638390518,52.21,74107.49,1.0,0.03821,3e-05,3.79484]
[1776638395584,52.21,74105.95,1.0,0.03816,3e-05,3.79086]
[1776638397759,52.21,74111.88,1.0,0.03837,3e-05,3.80808]
[1776638398203,52.21,74112.54,1.0,0.03839,3e-05,3.81006]
[1776638400618,52.21,74127.46,1.0,0.03892,4e-05,3.85327]
[1776638404644,52.21,74142.28,1.0,0.03944,4e-05,3.89642]
[1776638409680,52.21,74131.33,1.0,0.03905,4e-05,3.86423]
[1776638414720,52.21,74123.25,1.0,0.03877,4e-05,3.84094]
[1776638419752,52.21,74121.03,1.0,0.03869,4e-05,3.83475]
[1776638423781,52.21,74141.94,1.0,0.03943,4e-05,3.89559]
[1776638429081,52.21,74144.42,1.0,0.03952,4e-05,3.90255]
[1776638432578,52.21,74134.4,1.0,0.03912,4e-05,3.86917]
[1776638433035,52.21,74148.5,1.0,0.03962,4e-05,3.91028]
[1776638439895,52.21,74153.53,1.0,0.0398,4e-05,3.92442]
[1776638442916,52.21,74140.34,1.0,0.03932,4e-05,3.88559]
[1776638448116,52.21,74137.04,1.0,0.0392,4e-05,3.87589]
[1776638453993,52.2,74134.91,1.0,0.03912,4e-05,3.86935]
[1776638456827,52.2,74134.63,1.0,0.03911,4e-05,3.86851]
[1776638457018,52.2,74133.08,1.0,0.03906,4e-05,3.86399]
[1776638462049,52.2,74125.97,1.0,0.03881,4e-05,3.84348]
[1776638467085,52.2,74130.41,1.0,0.03896,4e-05,3.85641]
[1776638472121,52.2,74134.96,1.0,0.03911,4e-05,3.86871]
[1776638475798,52.2,74139.31,1.0,0.03927,4e-05,3.88117]
[1776638476148,52.2,74140.38,1.0,0.0393,4e-05,3.88406]
[1776638481184,52.2,74150.52,1.0,0.03966,4e-05,3.91325]
[1776638487855,52.2,74149.82,1.0,0.03963,4e-05,3.91072]
[1776638493267,52.19,74147.92,1.0,0.03952,4e-05,3.90079]
[1776638499309,52.19,74149.83,1.0,0.03958,4e-05,3.90603]
[1776638507995,52.19,74149.54,1.0,0.03956,4e-05,3.90467]
[1776638513407,52.19,74149.54,1.0,0.03956,4e-05,3.90441]
[1776638516428,52.19,74163.88,1.0,0.04007,4e-05,3.94633]
[1776638521452,52.19,74158.08,1.0,0.03986,4e-05,3.92872]
[1776638528135,52.18,74160.59,1.0,0.03994,4e-05,3.93538]
[1776638533549,52.16,74164.99,1.0,0.04004,4e-05,3.94388]
[1776638538583,52.16,74156.58,1.0,0.03972,4e-05,3.9174]
[1776638543618,52.15,74154.2,1.0,0.03963,4e-05,3.91]
[1776638548652,52.15,74145.7,1.0,0.03932,4e-05,3.88472]
[1776638553689,52.15,74148.47,1.0,0.03938,4e-05,3.88847]
[1776638558722,52.15,74147.47,1.0,0.03934,4e-05,3.88525]
[1776638563760,52.15,74149.14,1.0,0.03939,4e-05,3.8898]
[1776638568794,52.15,74147.84,1.0,0.03934,4e-05,3.88568]
[1776638573828,52.15,74153.51,1.0,0.03954,4e-05,3.90193]
[1776638576826,52.15,74157.54,1.0,0.03968,4e-05,3.91355]
[1776638576854,52.14,74158.11,1.0,0.0397,4e-05,3.91511]
[1776638577970,52.14,74158.11,1.0,0.0397,4e-05,3.91511]
[1776638578069,52.14,74160.88,1.0,0.0398,4e-05,3.92313]
[1776638583593,52.13,74169.75,1.0,0.04009,4e-05,3.94658]
[1776638586239,52.13,74148.24,1.0,0.03931,4e-05,3.88297]
[1776638591968,52.13,74146.04,1.0,0.03923,4e-05,3.87632]
[1776638597003,52.13,74140.92,1.0,0.03904,4e-05,3.86134]
[1776638598304,52.13,74140.92,1.0,0.03904,4e-05,3.86134]
[1776638598404,52.13,74133.09,1.0,0.03877,4e-05,3.83861]
[1776638599708,52.13,74133.54,1.0,0.03878,4e-05,3.83994]
[1776638600087,52.13,74133.54,1.0,0.03878,4e-05,3.83994]
[1776638601140,52.13,74122.79,1.0,0.03841,4e-05,3.80898]
[1776638607077,52.13,74122.9,1.0,0.03841,4e-05,3.80974]
[1776638608819,52.13,74123.23,1.0,0.03843,4e-05,3.81076]
[1776638609092,52.13,74123.23,1.0,0.03843,4e-05,3.81072]
[1776638610100,52.13,74135.56,1.0,0.03886,4e-05,3.84644]
[1776638615136,52.13,74149.23,1.0,0.03931,4e-05,3.88221]
[1776638620169,52.13,74146.44,1.0,0.03921,4e-05,3.87389]
[1776638625326,52.13,74137.24,1.0,0.03888,4e-05,3.84713]
[1776638625426,52.13,74133.98,1.0,0.03877,4e-05,3.8377]
[1776638626039,52.13,74133.98,1.0,0.03877,4e-05,3.8377]
[1776638626128,52.13,74133.98,1.0,0.03877,4e-05,3.8377]
[1776638626931,52.13,74133.98,1.0,0.03877,4e-05,3.83772]
[1776638627219,52.13,74130.67,1.0,0.03865,4e-05,3.82818]
[1776638628771,52.13,74129.75,1.0,0.03862,4e-05,3.82556]
[1776638629363,52.13,74129.75,1.0,0.03862,4e-05,3.82556]
[1776638629233,52.13,74130.0,1.0,0.03863,4e-05,3.82634]
[1776638630235,52.13,74130.0,1.0,0.03863,4e-05,3.82634]
[1776638630276,52.13,74130.0,1.0,0.03863,4e-05,3.82634]
[1776638630375,52.13,74130.95,1.0,0.03866,4e-05,3.82914]
[1776638631980,52.13,74130.95,1.0,0.03866,4e-05,3.82919]
[1776638632315,52.13,74136.25,1.0,0.03885,4e-05,3.84459]
[1776638638709,52.13,74134.02,1.0,0.03877,4e-05,3.83828]
[1776638639303,52.13,74134.85,1.0,0.0388,4e-05,3.84076]
[1776638640310,52.13,74146.15,1.0,0.0392,4e-05,3.87364]
[1776638642325,52.13,74135.95,1.0,0.03884,4e-05,3.84399]
[1776638647359,52.13,74144.09,1.0,0.03913,4e-05,3.86775]
[1776638652394,52.13,74149.53,1.0,0.03933,4e-05,3.88353]
[1776638657430,52.13,74147.91,1.0,0.03927,4e-05,3.87875]
[1776638659444,52.13,74165.67,1.0,0.0399,4e-05,3.93078]
[1776638664478,52.13,74166.55,1.0,0.03993,4e-05,3.93292]
[1776638669513,52.13,74158.49,1.0,0.03964,4e-05,3.90892]
[1776638673633,52.13,74146.44,1.0,0.03916,4e-05,3.86948]
[1776638679207,52.13,74143.66,1.0,0.03907,4e-05,3.86139]
[1776638684619,52.13,74146.97,1.0,0.03918,4e-05,3.87104]
[1776638689654,52.13,74147.44,1.0,0.0392,4e-05,3.87242]
[1776638694688,52.13,74157.15,1.0,0.03954,4e-05,3.89982]
[1776638699724,52.13,74153.52,1.0,0.0394,4e-05,3.88901]
[1776638702507,52.13,74174.08,1.0,0.04014,4e-05,3.94931]
[1776638707530,52.12,74173.95,1.0,0.04013,4e-05,3.94868]
[1776638712820,52.12,74165.46,1.0,0.03982,4e-05,3.92285]
[1776638717856,52.12,74168.34,1.0,0.03992,4e-05,3.93087]
[1776638723473,52.12,74171.96,1.0,0.04004,4e-05,3.94109]
[1776638728266,52.11,74153.14,1.0,0.03936,4e-05,3.88533]
[1776638730180,52.11,74137.04,1.0,0.03879,4e-05,3.83851]
[1776638731432,52.11,74137.04,1.0,0.03879,4e-05,3.83851]
[1776638731533,52.12,74137.4,1.0,0.03876,4e-05,3.83561]
[1776638732289,52.12,74137.4,1.0,0.03876,4e-05,3.83561]
[1776638732333,52.12,74137.52,1.0,0.03877,4e-05,3.83602]
[1776638736387,52.12,74153.35,1.0,0.03933,4e-05,3.88223]
[1776638742037,52.12,74149.68,1.0,0.0392,4e-05,3.87163]
[1776638747075,52.12,74149.7,1.0,0.0392,4e-05,3.87177]
[1776638752278,52.12,74147.71,1.0,0.03913,4e-05,3.86606]
[1776638752315,52.12,74146.74,1.0,0.0391,4e-05,3.86326]
[1776638753946,52.12,74146.74,1.0,0.0391,4e-05,3.86329]
[1776638754123,52.12,74131.36,1.0,0.03856,4e-05,3.8188]
[1776638755032,52.12,74131.36,1.0,0.03856,4e-05,3.8188]
[1776638755131,52.12,74130.7,1.0,0.03854,4e-05,3.817]
[1776638756038,52.12,74130.7,1.0,0.03854,4e-05,3.817]
[1776638756138,52.12,74130.9,1.0,0.03854,4e-05,3.81768]
[1776638756889,52.12,74130.9,1.0,0.03854,4e-05,3.81768]
[1776638756989,52.12,74130.85,1.0,0.03854,4e-05,3.81754]
[1776638762181,52.12,74132.58,1.0,0.03861,4e-05,3.82317]
[1776638767217,52.12,74138.23,1.0,0.03881,4e-05,3.8399]
[1776638773257,52.13,74136.89,1.0,0.03877,4e-05,3.83655]
[1776638778292,52.12,74135.3,1.0,0.0387,4e-05,3.83019]
[1776638783762,52.11,74133.32,1.0,0.0386,4e-05,3.82265]
[1776638789370,52.07,74125.9,1.0,0.03822,3e-05,3.79118]
[1776638790378,52.07,74108.96,1.0,0.03763,3e-05,3.74227]
[1776638791383,52.06,74098.62,1.0,0.03723,3e-05,3.70861]
[1776638796418,52.06,74097.07,1.0,0.03716,3e-05,3.70298]
[1776638801453,52.05,74105.05,1.0,0.03742,3e-05,3.72438]
[1776638806488,52.05,74097.96,1.0,0.03716,3e-05,3.70304]
[1776638811523,52.04,74099.14,1.0,0.03719,3e-05,3.70535]
[1776638816558,52.04,74096.8,1.0,0.0371,3e-05,3.69775]
[1776638821595,52.04,74108.48,1.0,0.03749,3e-05,3.72998]
[1776638826628,52.03,74122.48,1.0,0.03796,3e-05,3.76884]
[1776638831665,52.02,74125.73,1.0,0.03805,3e-05,3.77666]
[1776638836697,52.02,74119.35,1.0,0.03781,3e-05,3.7569]
[1776638842742,52.01,74120.81,1.0,0.03784,3e-05,3.75924]
[1776638847776,52.0,74115.31,1.0,0.03763,3e-05,3.74203]
[1776638852820,52.0,74119.12,1.0,0.03771,3e-05,3.74749]
[1776638857844,51.99,74118.97,1.0,0.03768,3e-05,3.74555]
[1776638858852,51.99,74103.99,1.0,0.03716,3e-05,3.70261]
[1776638863887,51.98,74096.68,1.0,0.0369,3e-05,3.68093]
[1776638868927,51.98,74099.79,1.0,0.037,3e-05,3.68881]
[1776638873957,51.98,74088.11,1.0,0.03659,3e-05,3.65496]
[1776638878993,51.97,74085.71,1.0,0.0365,3e-05,3.64765]
[1776638885041,51.97,74086.95,1.0,0.03653,3e-05,3.65043]
[1776638890730,51.97,74087.51,1.0,0.03654,3e-05,3.65127]
[1776638894100,51.97,74103.9,1.0,0.0371,3e-05,3.69716]
[1776638897122,51.96,74114.3,1.0,0.03745,3e-05,3.72607]
[1776638902156,51.96,74109.27,1.0,0.03726,3e-05,3.71056]
[1776638907191,51.95,74109.4,1.0,0.03725,3e-05,3.70986]
[1776638909206,51.95,74120.63,1.0,0.03763,3e-05,3.74137]
[1776638914233,51.95,74119.34,1.0,0.03754,3e-05,3.7329]
[1776638918275,51.94,74105.84,1.0,0.03706,3e-05,3.69297]
[1776638923308,51.94,74106.19,1.0,0.03705,3e-05,3.69266]
[1776638925323,51.93,74093.09,1.0,0.0366,3e-05,3.65534]
[1776638928362,51.93,74089.76,1.0,0.03649,3e-05,3.64572]
[1776638928626,51.93,74089.76,1.0,0.03649,3e-05,3.64572]
[1776638929328,51.93,74081.36,1.0,0.0362,3e-05,3.62208]
[1776638929398,51.93,74075.73,1.0,0.03601,3e-05,3.60628]
[1776638934392,51.93,74051.58,1.0,0.03521,3e-05,3.53914]
[1776638939427,51.93,74051.67,1.0,0.03522,3e-05,3.5395]
[1776638941447,51.93,74062.33,1.0,0.03557,3e-05,3.56891]
[1776638941871,51.93,74062.33,1.0,0.03557,3e-05,3.56891]
[1776638942685,51.93,74062.33,1.0,0.03557,3e-05,3.56891]
[1776638943711,51.93,74071.36,1.0,0.03587,3e-05,3.59394]
[1776638943733,51.93,74071.62,1.0,0.03587,3e-05,3.59461]
[1776638944223,51.93,74071.62,1.0,0.03587,3e-05,3.59461]
[1776638944466,51.93,74071.62,1.0,0.03587,3e-05,3.59454]
[1776638945126,51.93,74071.62,1.0,0.03587,3e-05,3.59454]
[1776638945475,51.93,74074.65,1.0,0.03597,3e-05,3.6029]
[1776638950650,51.93,74078.6,1.0,0.0361,3e-05,3.61354]
[1776638950752,51.93,74074.18,1.0,0.03595,3e-05,3.60111]
[1776638951455,51.93,74074.18,1.0,0.03595,3e-05,3.60111]
[1776638951706,51.93,74074.18,1.0,0.03595,3e-05,3.60111]
[1776638951763,51.93,74060.96,1.0,0.03551,3e-05,3.56432]
[1776638957059,51.93,74061.1,1.0,0.03551,3e-05,3.56455]
[1776638957584,51.93,74040.39,1.0,0.03484,3e-05,3.50759]
[1776638962620,51.93,74045.14,1.0,0.03499,3e-05,3.5208]
[1776638967657,51.93,74046.21,1.0,0.03503,3e-05,3.52374]
[1776638972692,51.93,74052.4,1.0,0.03519,3e-05,3.53693]
[1776638977728,51.93,74053.77,1.0,0.03524,3e-05,3.54062]
[1776638982768,51.93,74062.67,1.0,0.03553,3e-05,3.56497]
[1776638989817,51.93,74064.46,1.0,0.03558,3e-05,3.56946]
[1776638994852,51.92,74051.35,1.0,0.03515,3e-05,3.53289]
[1776638999886,51.92,74048.05,1.0,0.03504,3e-05,3.52371]
[1776639002143,51.92,74057.26,1.0,0.03534,3e-05,3.54902]
[1776639002243,51.92,74065.52,1.0,0.03561,3e-05,3.57181]
[1776639006123,51.92,74090.49,1.0,0.03644,3e-05,3.64091]
[1776639011733,51.9,74091.97,1.0,0.03644,3e-05,3.64079]
[1776639017011,51.9,74091.69,1.0,0.03642,3e-05,3.63956]
[1776639022057,51.9,74100.14,1.0,0.0367,3e-05,3.66246]
[1776639024063,51.89,74111.8,1.0,0.03709,3e-05,3.69504]
[1776639029099,51.89,74112.59,1.0,0.0371,3e-05,3.696]
[1776639031730,51.89,74098.01,1.0,0.03656,3e-05,3.65008]
[1776639033314,51.88,74098.01,1.0,0.03656,3e-05,3.64989]
[1776639033415,51.88,74096.62,1.0,0.03651,3e-05,3.64579]
[1776639036149,51.88,74079.39,1.0,0.03592,3e-05,3.59713]
[1776639040176,51.88,74092.23,1.0,0.03635,3e-05,3.63259]
[1776639041451,51.88,74092.23,1.0,0.03635,3e-05,3.63259]
[1776639041506,51.88,74097.14,1.0,0.03651,3e-05,3.64622]
[1776639042095,51.88,74097.14,1.0,0.03651,3e-05,3.64622]
[1776639042196,51.88,74095.08,1.0,0.03644,3e-05,3.64026]
[1776639049243,51.87,74092.24,1.0,0.03633,3e-05,3.6314]
[1776639052260,51.87,74092.29,1.0,0.03633,3e-05,3.63124]
[1776639054274,51.87,74108.95,1.0,0.03689,3e-05,3.6779]
[1776639058071,51.87,74112.05,1.0,0.03699,3e-05,3.68633]
[1776639058302,51.87,74113.07,1.0,0.03702,3e-05,3.68887]
[1776639063336,51.87,74117.95,1.0,0.03718,3e-05,3.70185]
[1776639064980,51.86,74118.4,1.0,0.03719,3e-05,3.70294]
[1776639065858,51.86,74118.4,1.0,0.03719,3e-05,3.70294]
[1776639069635,51.86,74117.67,1.0,0.03716,3e-05,3.70027]
[1776639069636,51.86,74116.02,1.0,0.0371,3e-05,3.6952]
[1776639075425,51.86,74109.96,1.0,0.03688,3e-05,3.67695]
[1776639080460,51.85,74106.74,1.0,0.03676,3e-05,3.66696]
[1776639085494,51.85,74105.91,1.0,0.03672,3e-05,3.66371]
[1776639090531,51.84,74103.55,1.0,0.03663,3e-05,3.65613]
[1776639095564,51.84,74107.46,1.0,0.03671,3e-05,3.66236]
[1776639098490,51.84,74116.65,1.0,0.03702,3e-05,3.68792]
[1776639098586,51.84,74117.3,1.0,0.03704,3e-05,3.68953]
[1776639103742,51.83,74122.52,1.0,0.03721,3e-05,3.7033]
[1776639107650,51.8,74133.71,1.0,0.0375,3e-05,3.72802]
[1776639111691,51.77,74146.33,1.0,0.03785,3e-05,3.75695]
[1776639116729,51.76,74148.88,1.0,0.03792,3e-05,3.76232]
[1776639117899,51.76,74161.52,1.0,0.03836,4e-05,3.79845]
[1776639120757,51.75,74172.33,1.0,0.03872,4e-05,3.82846]
[1776639122776,51.73,74182.8,1.0,0.03902,4e-05,3.85315]
[1776639123778,51.73,74165.36,1.0,0.0384,4e-05,3.80185]
[1776639128812,51.65,74171.35,1.0,0.03838,4e-05,3.80111]
[1776639133849,51.58,74171.68,1.0,0.03819,4e-05,3.78563]
[1776639138883,51.51,74178.58,1.0,0.03824,4e-05,3.78963]
[1776639143962,51.46,74177.0,1.0,0.03804,4e-05,3.77341]
[1776639148996,51.45,74172.2,1.0,0.03785,4e-05,3.75792]
[1776639154045,51.45,74166.24,1.0,0.03759,3e-05,3.7353]
[1776639159079,51.44,74171.19,1.0,0.03774,4e-05,3.74828]
[1776639164115,51.44,74175.08,1.0,0.03786,4e-05,3.7581]
[1776639172744,51.43,74177.88,1.0,0.03793,4e-05,3.76354]
[1776639178218,51.42,74178.47,1.0,0.03793,4e-05,3.7635]
[1776639183248,51.41,74179.88,1.0,0.03796,4e-05,3.76641]
[1776639184430,51.41,74162.95,1.0,0.03736,3e-05,3.71721]
[1776639186269,51.41,74152.67,1.0,0.037,3e-05,3.68724]
[1776639191304,51.41,74147.42,1.0,0.03681,3e-05,3.67128]
[1776639195332,51.4,74158.61,1.0,0.03719,3e-05,3.70259]
[1776639200368,51.4,74159.33,1.0,0.0372,3e-05,3.70354]
[1776639205402,51.39,74154.9,1.0,0.03703,3e-05,3.68978]
[1776639210438,51.39,74147.92,1.0,0.03678,3e-05,3.66892]
[1776639215472,51.39,74140.81,1.0,0.03649,3e-05,3.64387]
[1776639220507,51.38,74135.62,1.0,0.03631,3e-05,3.62854]
[1776639225542,51.38,74128.86,1.0,0.03607,3e-05,3.60889]
[1776639230548,51.38,74128.11,1.0,0.03604,3e-05,3.60646]
[1776639236622,51.38,74129.72,1.0,0.03609,3e-05,3.61048]
[1776639240242,51.38,74129.46,1.0,0.03608,3e-05,3.60959]
[1776639240650,51.38,74129.6,1.0,0.03608,3e-05,3.60984]
[1776639241161,51.38,74129.6,1.0,0.03608,3e-05,3.60984]
[1776639241658,51.38,74123.77,1.0,0.03588,3e-05,3.59337]
[1776639246692,51.37,74115.82,1.0,0.03561,3e-05,3.57094]
[1776639250053,51.37,74115.16,1.0,0.03559,3e-05,3.56908]
[1776639250143,51.37,74110.39,1.0,0.03543,3e-05,3.55576]
[1776639251115,51.37,74110.39,1.0,0.03543,3e-05,3.55576]
[1776639251727,51.38,74110.84,1.0,0.03545,3e-05,3.55706]
[1776639252736,51.38,74111.69,1.0,0.03548,3e-05,3.55945]
[1776639255293,51.38,74118.22,1.0,0.0357,3e-05,3.57777]
[1776639255758,51.38,74118.52,1.0,0.03571,3e-05,3.57861]
[1776639257769,51.37,74136.71,1.0,0.03632,3e-05,3.62975]
[1776639262804,51.37,74134.56,1.0,0.03624,3e-05,3.62326]
[1776639268851,51.37,74132.03,1.0,0.03615,3e-05,3.61578]
[1776639273881,51.37,74129.85,1.0,0.03604,3e-05,3.60527]
[1776639278916,51.37,74128.72,1.0,0.03599,3e-05,3.60175]
[1776639283951,51.37,74130.92,1.0,0.03606,3e-05,3.60758]
[1776639288987,51.36,74139.87,1.0,0.03636,3e-05,3.63231]
[1776639294022,51.36,74138.8,1.0,0.03631,3e-05,3.62859]
[1776639297043,51.36,74148.92,1.0,0.03666,3e-05,3.65689]
[1776639302077,51.36,74140.18,1.0,0.03635,3e-05,3.63134]
[1776639307112,51.35,74144.55,1.0,0.03649,3e-05,3.64298]
[1776639311145,51.35,74159.82,1.0,0.037,3e-05,3.6857]
[1776639316179,51.34,74169.42,1.0,0.03732,3e-05,3.71205]
[1776639321215,51.34,74170.87,1.0,0.03736,3e-05,3.71498]
[1776639326251,51.33,74172.2,1.0,0.03739,3e-05,3.7176]
[1776639331288,51.33,74171.08,1.0,0.0373,3e-05,3.70927]
[1776639333305,51.33,74190.69,1.0,0.03798,4e-05,3.76552]
[1776639338334,51.32,74205.08,1.0,0.03847,4e-05,3.8059]
[1776639343939,51.31,74198.73,1.0,0.03821,4e-05,3.78503]
[1776639347397,51.31,74188.53,1.0,0.03784,4e-05,3.75434]
[1776639352432,51.3,74180.16,1.0,0.03753,3e-05,3.72843]
[1776639357467,51.29,74180.58,1.0,0.03753,3e-05,3.72842]
[1776639362503,51.29,74177.24,1.0,0.03739,3e-05,3.71757]
[1776639367540,51.28,74174.93,1.0,0.0373,3e-05,3.70989]
[1776639372572,51.28,74178.61,1.0,0.03742,3e-05,3.71945]
[1776639378613,51.27,74177.73,1.0,0.03737,3e-05,3.71566]
[1776639384219,51.27,74172.58,1.0,0.03718,3e-05,3.69985]
[1776639389691,51.27,74174.83,1.0,0.03724,3e-05,3.70527]
[1776639395737,51.26,74175.41,1.0,0.03722,3e-05,3.70195]
[1776639401084,51.26,74166.36,1.0,0.03689,3e-05,3.67535]
[1776639401181,51.26,74160.03,1.0,0.03667,3e-05,3.65714]
[1776639402015,51.26,74160.03,1.0,0.03667,3e-05,3.65714]
[1776639402117,51.26,74158.42,1.0,0.03662,3e-05,3.65246]
[1776639402576,51.26,74158.42,1.0,0.03662,3e-05,3.65246]
[1776639402788,51.26,74158.42,1.0,0.03662,3e-05,3.65237]
[1776639407823,51.26,74157.53,1.0,0.03658,3e-05,3.64948]
[1776639412856,51.25,74154.18,1.0,0.03646,3e-05,3.63943]
[1776639415026,51.25,74143.52,1.0,0.0361,3e-05,3.60911]
[1776639418899,51.25,74157.76,1.0,0.03658,3e-05,3.64933]
[1776639422928,51.25,74146.94,1.0,0.03621,3e-05,3.61832]
[1776639427964,51.25,74155.12,1.0,0.03648,3e-05,3.6412]
[1776639432999,51.25,74158.74,1.0,0.0366,3e-05,3.65106]
[1776639438040,51.25,74161.68,1.0,0.0367,3e-05,3.65897]
[1776639442395,51.24,74161.86,1.0,0.0367,3e-05,3.65927]
[1776639443079,51.24,74161.78,1.0,0.03669,3e-05,3.65872]
[1776639447968,51.24,74169.18,1.0,0.03694,3e-05,3.67942]
[1776639448117,51.24,74170.88,1.0,0.037,3e-05,3.68415]
[1776639451909,51.24,74175.49,1.0,0.03712,3e-05,3.69298]
[1776639452009,51.24,74175.48,1.0,0.03711,3e-05,3.6928]
[1776639457178,51.24,74176.66,1.0,0.03717,3e-05,3.69763]
[1776639459377,51.25,74164.88,1.0,0.03677,3e-05,3.66413]
[1776639461213,51.25,74134.39,1.0,0.03574,3e-05,3.57836]
[1776639462223,51.25,74120.67,1.0,0.03528,3e-05,3.54002]
[1776639463230,51.25,74100.45,1.0,0.03461,3e-05,3.48382]
[1776639467256,51.25,74113.01,1.0,0.03502,3e-05,3.51837]
[1776639472293,51.25,74113.56,1.0,0.03503,3e-05,3.51934]
[1776639477327,51.24,74112.26,1.0,0.03498,3e-05,3.51515]
[1776639482365,51.24,74122.24,1.0,0.03531,3e-05,3.54238]
[1776639487395,51.24,74126.94,1.0,0.03545,3e-05,3.55452]
[1776639492430,51.23,74122.49,1.0,0.03529,3e-05,3.54096]
[1776639497467,51.23,74121.16,1.0,0.03523,3e-05,3.53621]
[1776639502501,51.22,74119.5,1.0,0.03516,3e-05,3.53047]
[1776639507537,51.22,74117.11,1.0,0.03507,3e-05,3.52272]
[1776639512573,51.21,74116.79,1.0,0.03501,3e-05,3.51691]
[1776639517608,51.21,74116.57,1.0,0.03499,3e-05,3.51524]
[1776639522643,51.2,74115.77,1.0,0.03495,3e-05,3.51178]
[1776639530361,51.2,74114.67,1.0,0.03491,3e-05,3.50813]
[1776639535736,51.19,74121.49,1.0,0.03511,3e-05,3.52498]
[1776639540773,51.19,74114.16,1.0,0.03485,3e-05,3.50355]
[1776639545807,51.18,74111.42,1.0,0.03475,3e-05,3.49504]
[1776639551040,51.18,74111.42,1.0,0.03475,3e-05,3.49504]
[1776639556885,51.17,74110.08,1.0,0.03468,3e-05,3.48946]
[1776639561924,51.17,74110.41,1.0,0.03468,3e-05,3.48956]
[1776639566958,51.17,74112.43,1.0,0.03474,3e-05,3.49428]
[1776639569979,51.16,74088.65,1.0,0.03396,3e-05,3.4284]
[1776639575561,51.16,74086.26,1.0,0.03384,3e-05,3.41782]
[1776639581059,51.16,74087.43,1.0,0.03388,3e-05,3.42079]
[1776639586095,51.16,74088.16,1.0,0.0339,3e-05,3.42269]
[1776639591128,51.16,74087.4,1.0,0.03387,3e-05,3.42059]
[1776639594444,51.16,74077.27,1.0,0.03355,3e-05,3.39301]
[1776639595990,51.16,74077.27,1.0,0.03355,3e-05,3.39286]
[1776639596163,51.16,74067.93,1.0,0.03325,3e-05,3.36744]
[1776639598156,51.16,74066.72,1.0,0.03321,3e-05,3.36406]
[1776639598198,51.16,74054.3,1.0,0.03281,3e-05,3.33058]
[1776639600894,51.16,74054.71,1.0,0.03282,3e-05,3.33157]
[1776639601203,51.16,74054.08,1.0,0.0328,3e-05,3.32982]
[1776639603213,51.16,74037.34,1.0,0.03228,3e-05,3.28514]
[1776639606260,51.16,74055.01,1.0,0.03283,3e-05,3.33241]
[1776639607565,51.16,74055.01,1.0,0.03283,3e-05,3.33241]
[1776639607816,51.16,74052.82,1.0,0.03277,3e-05,3.32686]
[1776639610290,51.16,74036.62,1.0,0.03226,3e-05,3.28358]
[1776639615322,51.16,74036.95,1.0,0.03228,3e-05,3.2847]
[1776639618342,51.16,74047.31,1.0,0.0326,3e-05,3.31239]
[1776639623378,51.16,74038.5,1.0,0.03233,3e-05,3.28915]
[1776639627408,51.17,74006.47,1.0,0.03135,3e-05,3.2052]
[1776639632444,51.17,73992.36,1.0,0.0309,3e-05,3.16593]
[1776639637479,51.18,73987.22,1.0,0.03076,3e-05,3.1538]
[1776639642515,51.18,74006.27,1.0,0.03135,3e-05,3.20442]
[1776639645534,51.18,73996.26,1.0,0.03105,3e-05,3.17888]
[1776639648574,51.18,73986.01,1.0,0.03075,3e-05,3.15277]
[1776639649581,51.19,73970.48,1.0,0.03029,3e-05,3.11336]
[1776639654618,51.19,73973.12,1.0,0.03039,3e-05,3.12161]
[1776639659653,51.2,73963.28,1.0,0.03012,3e-05,3.0979]
[1776639664689,51.21,73962.9,1.0,0.03012,3e-05,3.0986]
[1776639666214,51.21,73979.02,1.0,0.0306,3e-05,3.14018]
[1776639668735,51.21,73962.56,1.0,0.03013,3e-05,3.09886]
[1776639673774,51.22,73954.45,1.0,0.02991,3e-05,3.07994]
[1776639677800,51.23,73938.69,1.0,0.02947,3e-05,3.04156]
[1776639683430,51.3,73940.47,1.0,0.02971,3e-05,3.06204]
[1776639687868,51.39,73926.01,1.0,0.02952,3e-05,3.04554]
[1776639690891,51.45,73915.45,1.0,0.02936,3e-05,3.03143]
[1776639694279,51.47,73916.18,1.0,0.0294,3e-05,3.03428]
[1776639694284,51.49,73906.48,1.0,0.02917,3e-05,3.0142]
[1776639695517,51.49,73906.48,1.0,0.02917,3e-05,3.0142]
[1776639695583,51.53,73906.77,1.0,0.02928,3e-05,3.02348]
[1776639696245,51.53,73906.77,1.0,0.02928,3e-05,3.02348]
[1776639696318,51.53,73906.79,1.0,0.02928,3e-05,3.02353]
[1776639699045,51.57,73900.77,1.0,0.02921,3e-05,3.01676]
[1776639699728,51.57,73900.77,1.0,0.02921,3e-05,3.01676]
[1776639699053,51.59,73892.04,1.0,0.02901,3e-05,2.99932]
[1776639699969,51.61,73892.04,1.0,0.02906,3e-05,3.00367]
[1776639702504,51.61,73889.28,1.0,0.02898,3e-05,2.99685]
[1776639702556,51.63,73900.67,1.0,0.02935,3e-05,3.02942]
[1776639706520,51.69,73913.5,1.0,0.02987,3e-05,3.07445]
[1776639712046,51.75,73912.62,1.0,0.03,3e-05,3.08523]
[1776639717086,51.76,73915.12,1.0,0.03009,3e-05,3.09284]
[1776639722112,51.76,73922.22,1.0,0.03031,3e-05,3.11212]
[1776639726660,51.77,73901.87,1.0,0.02973,3e-05,3.06209]
[1776639731185,51.78,73917.7,1.0,0.03021,3e-05,3.10304]
[1776639732189,51.78,73936.45,1.0,0.03076,3e-05,3.15086]
[1776639737223,51.78,73942.34,1.0,0.03094,3e-05,3.16668]
[1776639742267,51.78,73931.64,1.0,0.03064,3e-05,3.14016]
[1776639746296,51.81,73909.62,1.0,0.03007,3e-05,3.09076]
[1776639751331,51.82,73891.67,1.0,0.02953,3e-05,3.04346]
[1776639753346,51.84,73881.61,1.0,0.02929,3e-05,3.02222]
[1776639756365,51.88,73870.35,1.0,0.02906,3e-05,3.00263]
[1776639761400,51.97,73870.81,1.0,0.02931,3e-05,3.02359]
[1776639766447,52.05,73869.52,1.0,0.02947,3e-05,3.0371]
[1776639769468,52.08,73851.17,1.0,0.02903,3e-05,2.99899]
[1776639774507,52.16,73849.17,1.0,0.02916,3e-05,3.01017]
[1776639776522,52.18,73859.78,1.0,0.02951,3e-05,3.04007]
[1776639778534,52.19,73849.09,1.0,0.02925,3e-05,3.01734]
[1776639783568,52.2,73842.31,1.0,0.02908,3e-05,3.00293]
[1776639786588,52.21,73830.14,1.0,0.02876,3e-05,2.97445]
[1776639791629,52.22,73840.52,1.0,0.02907,3e-05,3.00176]
[1776639795655,52.22,73854.5,1.0,0.02948,3e-05,3.03743]
[1776639800691,52.23,73855.99,1.0,0.02954,3e-05,3.04255]
[1776639805727,52.24,73848.9,1.0,0.02935,3e-05,3.02652]
[1776639806734,52.24,73859.26,1.0,0.02965,3e-05,3.05234]
[1776639807742,52.24,73871.07,1.0,0.02999,3e-05,3.08188]
[1776639812777,52.25,73878.85,1.0,0.03019,3e-05,3.09871]
[1776639817813,52.25,73879.46,1.0,0.03022,3e-05,3.10114]
[1776639822849,52.25,73878.36,1.0,0.0302,3e-05,3.09936]
[1776639827882,52.26,73884.08,1.0,0.03038,3e-05,3.11456]
[1776639832917,52.26,73887.4,1.0,0.03048,3e-05,3.12359]
[1776639837953,52.26,73887.86,1.0,0.0305,3e-05,3.12541]
[1776639842989,52.27,73899.93,1.0,0.03086,3e-05,3.15649]
[1776639848022,52.27,73908.41,1.0,0.03112,3e-05,3.17831]
[1776639852920,52.27,73913.04,1.0,0.03126,3e-05,3.1902]
[1776639853019,52.27,73909.57,1.0,0.03115,3e-05,3.18139]
[1776639856163,52.27,73907.27,1.0,0.03109,3e-05,3.17559]
[1776639856920,52.27,73902.75,1.0,0.03095,3e-05,3.16418]
[1776639857603,52.27,73880.13,1.0,0.03029,3e-05,3.10716]
[1776639863132,52.27,73885.55,1.0,0.03046,3e-05,3.12151]
[1776639868171,52.28,73880.64,1.0,0.03033,3e-05,3.11026]
[1776639870178,52.28,73890.76,1.0,0.03063,3e-05,3.13596]
[1776639874206,52.28,73907.77,1.0,0.0311,3e-05,3.17577]
[1776639879248,52.28,73908.96,1.0,0.03114,3e-05,3.17903]
[1776639884282,52.28,73908.24,1.0,0.03112,3e-05,3.17746]
[1776639885590,52.28,73918.64,1.0,0.03143,3e-05,3.20405]
[1776639891346,52.33,73929.67,1.0,0.03189,3e-05,3.24307]
[1776639897797,52.34,73936.13,1.0,0.03209,3e-05,3.2608]
[1776639897886,52.34,73935.89,1.0,0.0321,3e-05,3.26149]
[1776639898346,52.34,73935.89,1.0,0.0321,3e-05,3.26149]
[1776639898821,52.35,73926.53,1.0,0.03182,3e-05,3.23765]
[1776639901774,52.35,73920.84,1.0,0.03166,3e-05,3.22339]
[1776639901786,52.35,73925.73,1.0,0.03181,3e-05,3.23674]
[1776639905426,52.36,73944.07,1.0,0.03238,3e-05,3.28529]
[1776639910460,52.39,73944.34,1.0,0.03249,3e-05,3.29432]
[1776639915495,52.55,73947.4,1.0,0.033,3e-05,3.3368]
[1776639921538,52.66,73943.31,1.0,0.03316,3e-05,3.35008]
[1776639926573,52.68,73943.42,1.0,0.0332,3e-05,3.35386]
[1776639931608,52.69,73952.99,1.0,0.03351,3e-05,3.37867]
[1776639936643,52.7,73951.86,1.0,0.0335,3e-05,3.37769]
[1776639940673,52.71,73939.33,1.0,0.03314,3e-05,3.34728]
[1776639945694,52.75,73938.27,1.0,0.03319,3e-05,3.35191]
[1776639945730,52.75,73916.29,1.0,0.03252,3e-05,3.29467]
[1776639950742,52.77,73911.26,1.0,0.03243,3e-05,3.28722]
[1776639955779,52.8,73921.14,1.0,0.03279,3e-05,3.31757]
[1776639960782,52.93,73925.01,1.0,0.03325,3e-05,3.35585]
[1776639966853,53.11,73918.02,1.0,0.03352,3e-05,3.37841]
[1776639971892,53.13,73918.37,1.0,0.03357,3e-05,3.38243]
[1776639976923,53.14,73916.31,1.0,0.03354,3e-05,3.38011]
[1776639980954,53.15,73938.36,1.0,0.03426,3e-05,3.44056]
[1776639983974,53.16,73926.62,1.0,0.03391,3e-05,3.41111]
[1776639989011,53.17,73915.89,1.0,0.03361,3e-05,3.38577]
[1776639994057,53.19,73917.32,1.0,0.03366,3e-05,3.38874]
[1776639998024,53.2,73919.61,1.0,0.03375,3e-05,3.39648]
[1776639998104,53.2,73919.61,1.0,0.03375,3e-05,3.39648]
[1776639998536,53.2,73926.55,1.0,0.03397,3e-05,3.41529]
[1776639999026,53.2,73926.55,1.0,0.03397,3e-05,3.41529]
[1776639999910,53.2,73920.71,1.0,0.0338,3e-05,3.4005]
[1776640000088,53.2,73920.71,1.0,0.0338,3e-05,3.40104]
[1776640005122,53.22,73917.58,1.0,0.03374,3e-05,3.39567]
[1776640011164,53.23,73915.67,1.0,0.03372,3e-05,3.39407]
[1776640016200,53.25,73917.14,1.0,0.0338,3e-05,3.40074]
[1776640021240,53.26,73920.46,1.0,0.03394,3e-05,3.41217]
[1776640026275,53.27,73919.02,1.0,0.03393,3e-05,3.41106]
[1776640030481,53.28,73917.18,1.0,0.03389,3e-05,3.40784]
[1776640030557,53.28,73915.48,1.0,0.03384,3e-05,3.40391]
[1776640034167,53.29,73915.24,1.0,0.03385,3e-05,3.40437]
[1776640034184,53.29,73906.63,1.0,0.03359,3e-05,3.38294]
[1776640035182,53.29,73906.63,1.0,0.03359,3e-05,3.38294]
[1776640035340,53.29,73900.88,1.0,0.03342,3e-05,3.36852]
[1776640039519,53.3,73903.09,1.0,0.03352,3e-05,3.37662]
[1776640039570,53.3,73886.08,1.0,0.033,3e-05,3.33246]
[1776640041247,53.3,73886.08,1.0,0.033,3e-05,3.33246]
[1776640041447,53.31,73886.1,1.0,0.03301,3e-05,3.33373]
[1776640041581,53.31,73886.1,1.0,0.03301,3e-05,3.33373]
[1776640041622,53.31,73896.23,1.0,0.03332,3e-05,3.35999]
[1776640043238,53.31,73896.23,1.0,0.03332,3e-05,3.35999]
[1776640044001,53.31,73896.23,1.0,0.03333,3e-05,3.36093]
[1776640044164,53.31,73896.23,1.0,0.03333,3e-05,3.36093]
[1776640044233,53.32,73897.25,1.0,0.03338,3e-05,3.36477]
[1776640044310,53.32,73897.25,1.0,0.03338,3e-05,3.36477]
[1776640045176,53.32,73897.25,1.0,0.03338,3e-05,3.36477]
[1776640045253,53.32,73888.41,1.0,0.03312,3e-05,3.34241]
[1776640050454,53.34,73880.53,1.0,0.03292,3e-05,3.32549]
[1776640051778,53.34,73880.53,1.0,0.03292,3e-05,3.32549]
[1776640054318,53.35,73875.0,1.0,0.03275,3e-05,3.31035]
[1776640054427,53.35,73875.0,1.0,0.03275,3e-05,3.31035]
[1776640054745,53.35,73875.0,1.0,0.03275,3e-05,3.31035]
[1776640054813,53.36,73861.91,1.0,0.03236,3e-05,3.27778]
[1776640059008,53.43,73863.91,1.0,0.0326,3e-05,3.29792]
[1776640059021,53.43,73865.33,1.0,0.03266,3e-05,3.30292]
[1776640063404,53.44,73870.9,1.0,0.03286,3e-05,3.31921]
[1776640063546,53.44,73872.23,1.0,0.0329,3e-05,3.32329]
[1776640066965,53.45,73872.55,1.0,0.03293,3e-05,3.32541]
[1776640072607,53.46,73868.72,1.0,0.03283,3e-05,3.31696]
[1776640077641,53.46,73873.78,1.0,0.03299,3e-05,3.33064]
[1776640082376,53.46,73869.63,1.0,0.03287,3e-05,3.32045]
[1776640082679,53.46,73870.73,1.0,0.03291,3e-05,3.32341]
[1776640083320,53.46,73870.73,1.0,0.03291,3e-05,3.32341]
[1776640083686,53.46,73874.6,1.0,0.03303,3e-05,3.33349]
[1776640086811,53.47,73891.97,1.0,0.03358,3e-05,3.38035]
[1776640092748,53.49,73899.19,1.0,0.03384,3e-05,3.40246]
[1776640097783,53.5,73894.01,1.0,0.03372,3e-05,3.39171]
[1776640102279,53.51,73894.06,1.0,0.03374,3e-05,3.39349]
[1776640102983,53.51,73894.32,1.0,0.03375,3e-05,3.39472]
[1776640108863,53.53,73886.01,1.0,0.03354,3e-05,3.37705]
[1776640110876,53.53,73896.18,1.0,0.03387,3e-05,3.40466]
[1776640113257,53.54,73898.84,1.0,0.03393,3e-05,3.40834]
[1776640113907,53.54,73901.44,1.0,0.03402,3e-05,3.41615]
[1776640115197,53.55,73920.21,1.0,0.03462,3e-05,3.46649]
[1776640120913,53.55,73924.75,1.0,0.03478,3e-05,3.48018]
[1776640121191,53.56,73940.49,1.0,0.03529,3e-05,3.5225]
[1776640124115,53.56,73958.46,1.0,0.03589,3e-05,3.57211]
[1776640126312,53.56,73958.46,1.0,0.03589,3e-05,3.57211]
[1776640134038,53.57,73949.55,1.0,0.03563,3e-05,3.5506]
[1776640139073,53.58,73953.52,1.0,0.03577,3e-05,3.56255]
[1776640144115,53.58,73950.39,1.0,0.03569,3e-05,3.55536]
[1776640149145,53.59,73944.49,1.0,0.03551,3e-05,3.54091]
[1776640154179,53.6,73936.21,1.0,0.03527,3e-05,3.52026]
[1776640157696,53.6,73933.03,1.0,0.03518,3e-05,3.51276]
[1776640162872,53.61,73937.38,1.0,0.03534,3e-05,3.52619]
[1776640171310,53.62,73947.11,1.0,0.03565,3e-05,3.55129]
[1776640176344,53.63,73951.93,1.0,0.03583,3e-05,3.5659]
[1776640181381,53.64,73951.36,1.0,0.03583,3e-05,3.56592]
[1776640186414,53.64,73950.59,1.0,0.03582,3e-05,3.56532]
[1776640188427,53.65,73971.48,1.0,0.03651,3e-05,3.62245]
[1776640188975,53.65,73971.48,1.0,0.03651,3e-05,3.62245]
[1776640195476,53.65,73950.26,1.0,0.03583,3e-05,3.56642]
[1776640201518,53.66,73953.59,1.0,0.03596,3e-05,3.57683]
[1776640206553,53.67,73951.75,1.0,0.03591,3e-05,3.57304]
[1776640211588,53.67,73951.16,1.0,0.03591,3e-05,3.57263]
[1776640216624,53.68,73950.92,1.0,0.03591,3e-05,3.57307]
[1776640221658,53.68,73946.97,1.0,0.0358,3e-05,3.56373]
[1776640226696,53.69,73945.54,1.0,0.03577,3e-05,3.5612]
[1776640231728,53.69,73940.11,1.0,0.03558,3e-05,3.54412]
[1776640236763,53.7,73934.97,1.0,0.03543,3e-05,3.5318]
[1776640241799,53.71,73937.15,1.0,0.03552,3e-05,3.53928]
[1776640246840,53.72,73932.69,1.0,0.0354,3e-05,3.52903]
[1776640247843,53.72,73923.05,1.0,0.03509,3e-05,3.5037]
[1776640252893,53.73,73932.3,1.0,0.03541,3e-05,3.53025]
[1776640257927,53.73,73940.47,1.0,0.0357,3e-05,3.5539]
[1776640262965,53.74,73941.45,1.0,0.03575,3e-05,3.55826]
[1776640267998,53.75,73946.3,1.0,0.03593,3e-05,3.57297]
[1776640273033,53.76,73949.11,1.0,0.03604,3e-05,3.58217]
[1776640280082,53.77,73950.0,1.0,0.03609,3e-05,3.5868]
[1776640285118,53.77,73949.94,1.0,0.03611,3e-05,3.58823]
[1776640290152,53.78,73941.32,1.0,0.03585,3e-05,3.56675]
[1776640292485,53.78,73940.98,1.0,0.03581,3e-05,3.56229]
[1776640296603,53.8,73954.56,1.0,0.0363,3e-05,3.60316]
[1776640302237,53.81,73952.53,1.0,0.03626,3e-05,3.59944]
[1776640304112,53.81,73952.65,1.0,0.03627,3e-05,3.60006]
[1776640305258,53.82,73974.34,1.0,0.03699,3e-05,3.65981]
[1776640308241,53.82,73980.29,1.0,0.03719,3e-05,3.67627]
[1776640313314,53.82,73974.43,1.0,0.03701,3e-05,3.66125]
[1776640318353,53.83,73970.7,1.0,0.03689,3e-05,3.65182]
[1776640323391,53.83,73980.92,1.0,0.03724,3e-05,3.68039]
[1776640325399,53.83,73967.13,1.0,0.03679,3e-05,3.64292]
[1776640326408,53.83,73955.18,1.0,0.0364,3e-05,3.61073]
[1776640331441,53.84,73953.88,1.0,0.03637,3e-05,3.60824]
[1776640334461,53.84,73942.19,1.0,0.03599,3e-05,3.57731]
[1776640339497,53.84,73942.72,1.0,0.03603,3e-05,3.57998]
[1776640344534,53.85,73952.34,1.0,0.03636,3e-05,3.60722]
[1776640349568,53.85,73950.35,1.0,0.0363,3e-05,3.60298]
[1776640354605,53.86,73960.77,1.0,0.03662,3e-05,3.62834]
[1776640359640,53.86,73951.16,1.0,0.03632,3e-05,3.60329]
[1776640364675,53.87,73952.6,1.0,0.03638,3e-05,3.60825]
[1776640369710,53.87,73949.25,1.0,0.03628,3e-05,3.60023]
[1776640374745,53.88,73942.6,1.0,0.03608,3e-05,3.58339]
[1776640379780,53.88,73941.16,1.0,0.03605,3e-05,3.58065]
[1776640383778,53.89,73940.16,1.0,0.03602,3e-05,3.57864]
[1776640388844,53.91,73935.13,1.0,0.03593,3e-05,3.57095]
[1776640393888,53.93,73937.47,1.0,0.03605,3e-05,3.58097]
[1776640398915,53.94,73937.41,1.0,0.03607,3e-05,3.58212]
[1776640399923,53.95,73953.61,1.0,0.03663,3e-05,3.62853]
[1776640404968,53.95,73961.05,1.0,0.03688,3e-05,3.64961]
[1776640410006,53.96,73959.44,1.0,0.03684,3e-05,3.64596]
[1776640415042,53.96,73955.97,1.0,0.0367,3e-05,3.63336]
[1776640418063,53.96,73945.23,1.0,0.03635,3e-05,3.60479]
[1776640421598,53.97,73956.98,1.0,0.03675,3e-05,3.63737]
[1776640424493,53.97,73959.21,1.0,0.03682,3e-05,3.64357]
[1776640424508,53.97,73963.51,1.0,0.03697,3e-05,3.65553]
[1776640425303,53.97,73963.51,1.0,0.03697,3e-05,3.65553]
[1776640425396,53.97,73962.95,1.0,0.03695,3e-05,3.654]
[1776640428135,53.97,73972.68,1.0,0.03728,3e-05,3.68121]
[1776640435184,53.97,73972.02,1.0,0.03726,3e-05,3.67972]
[1776640440218,53.97,73972.97,1.0,0.0373,3e-05,3.68255]
[1776640445254,53.97,73972.86,1.0,0.0373,3e-05,3.68247]
[1776640445938,53.97,73972.86,1.0,0.0373,3e-05,3.68247]
[1776640450147,53.97,73976.21,1.0,0.03741,3e-05,3.69185]
[1776640450334,53.97,73976.01,1.0,0.0374,3e-05,3.69134]
[1776640451302,53.97,73995.21,1.0,0.03805,3e-05,3.74426]
[1776640452068,53.97,73995.21,1.0,0.03805,3e-05,3.74426]
[1776640452304,53.98,74001.53,1.0,0.03827,3e-05,3.76217]
[1776640457337,53.98,74003.7,1.0,0.03835,3e-05,3.76896]
[1776640462372,53.98,74010.0,1.0,0.03857,3e-05,3.78654]
[1776640466968,53.98,74012.86,1.0,0.03866,3e-05,3.79424]
[1776640467407,53.98,74013.07,1.0,0.03867,3e-05,3.79475]
[1776640472487,53.98,74013.15,1.0,0.03865,3e-05,3.79216]
[1776640472521,53.98,74010.76,1.0,0.03857,3e-05,3.7858]
[1776640478382,53.98,74011.47,1.0,0.03859,3e-05,3.78759]
[1776640478484,53.98,74012.0,1.0,0.03861,3e-05,3.78896]
[1776640481505,53.99,74027.07,1.0,0.03914,3e-05,3.83212]
[1776640484094,53.99,74027.45,1.0,0.03916,3e-05,3.83345]
[1776640489564,54.0,74035.4,1.0,0.03945,3e-05,3.85756]
[1776640494597,54.0,74029.99,1.0,0.03928,3e-05,3.84336]
[1776640496700,54.0,74030.41,1.0,0.0393,3e-05,3.84479]
[1776640496746,54.0,74031.18,1.0,0.03933,3e-05,3.8472]
[1776640502655,54.0,74029.4,1.0,0.03926,3e-05,3.84212]
[1776640503661,54.0,74017.79,1.0,0.03886,3e-05,3.80939]
[1776640508697,54.0,74018.12,1.0,0.03887,3e-05,3.80999]
[1776640509536,54.0,74018.12,1.0,0.03887,3e-05,3.80999]
[1776640511724,54.0,74002.23,1.0,0.03832,3e-05,3.76552]
[1776640513737,54.0,73985.54,1.0,0.03776,3e-05,3.71937]
[1776640514745,54.0,73955.69,1.0,0.03677,3e-05,3.63817]
[1776640519780,54.01,73942.33,1.0,0.03634,3e-05,3.60306]
[1776640524815,54.01,73930.4,1.0,0.03597,3e-05,3.57239]
[1776640525829,54.02,73916.15,1.0,0.03552,3e-05,3.53464]
[1776640526829,54.02,73904.96,1.0,0.03517,3e-05,3.50532]
[1776640527607,54.02,73904.96,1.0,0.03517,3e-05,3.50532]
[1776640532870,54.03,73905.72,1.0,0.03518,3e-05,3.50593]
[1776640537906,54.04,73898.89,1.0,0.03499,3e-05,3.48991]
[1776640539920,54.04,73888.87,1.0,0.03469,3e-05,3.46442]
[1776640543954,54.05,73898.83,1.0,0.03502,3e-05,3.49242]
[1776640548987,54.06,73899.41,1.0,0.03507,3e-05,3.49597]
[1776640551629,54.06,73896.47,1.0,0.03498,3e-05,3.4886]
[1776640552233,54.07,73890.04,1.0,0.03478,3e-05,3.47251]
[1776640552518,54.07,73869.61,1.0,0.03415,3e-05,3.41953]
[1776640557660,54.08,73863.42,1.0,0.03399,3e-05,3.40555]
[1776640559939,54.08,73873.53,1.0,0.03431,3e-05,3.43288]
[1776640561802,54.13,73877.72,1.0,0.03456,3e-05,3.45316]
[1776640561913,54.13,73877.06,1.0,0.03454,3e-05,3.45187]
[1776640567114,54.14,73877.47,1.0,0.03458,3e-05,3.45511]
[1776640572348,54.16,73868.06,1.0,0.03436,3e-05,3.43626]
[1776640572410,54.16,73868.06,1.0,0.03436,3e-05,3.43626]
[1776640572666,54.17,73846.14,1.0,0.03369,3e-05,3.38042]
[1776640574505,54.17,73846.14,1.0,0.03369,3e-05,3.38042]
[1776640574594,54.17,73844.32,1.0,0.03365,3e-05,3.37683]
[1776640576648,54.17,73844.32,1.0,0.03365,3e-05,3.37683]
[1776640576736,54.18,73834.83,1.0,0.03337,3e-05,3.3536]
[1776640582736,54.19,73837.69,1.0,0.0335,3e-05,3.36433]
[1776640588903,54.21,73834.22,1.0,0.03342,3e-05,3.35765]
[1776640590855,54.24,73849.01,1.0,0.03396,3e-05,3.40277]
[1776640592656,54.24,73849.01,1.0,0.03392,3e-05,3.39897]
[1776640592698,54.24,73850.23,1.0,0.03397,3e-05,3.40307]
[1776640594309,54.27,73860.98,1.0,0.03436,3e-05,3.43566]
[1776640598671,54.29,73871.17,1.0,0.03475,3e-05,3.46758]
[1776640605386,54.3,73875.25,1.0,0.03491,3e-05,3.48078]
[1776640607923,54.3,73874.91,1.0,0.0349,3e-05,3.48025]
[1776640608407,54.31,73841.83,1.0,0.03388,3e-05,3.39514]
[1776640610388,54.31,73839.48,1.0,0.03382,3e-05,3.38959]
[1776640610743,54.31,73842.19,1.0,0.0339,3e-05,3.39707]
[1776640612275,54.31,73837.45,1.0,0.03377,3e-05,3.38535]
[1776640612951,54.32,73836.12,1.0,0.03373,3e-05,3.38243]
[1776640618477,54.37,73839.31,1.0,0.03397,3e-05,3.40232]
[1776640621608,54.4,73826.58,1.0,0.03365,3e-05,3.37526]
[1776640626625,54.49,73829.14,1.0,0.03397,3e-05,3.40162]
[1776640632576,54.54,73829.78,1.0,0.03411,3e-05,3.41365]
[1776640637612,54.59,73829.31,1.0,0.03421,3e-05,3.42195]
[1776640640655,54.59,73811.44,1.0,0.03368,3e-05,3.37737]
[1776640642527,54.59,73813.28,1.0,0.03374,3e-05,3.38253]
[1776640642672,54.6,73812.91,1.0,0.03374,3e-05,3.38205]
[1776640644327,54.6,73806.43,1.0,0.03355,3e-05,3.36601]
[1776640644684,54.6,73807.41,1.0,0.03358,3e-05,3.36899]
[1776640649719,54.61,73813.79,1.0,0.03381,3e-05,3.38768]
[1776640653758,54.62,73801.3,1.0,0.03342,3e-05,3.35397]
[1776640658012,54.63,73825.63,1.0,0.03419,3e-05,3.41882]
[1776640661627,54.64,73829.82,1.0,0.03432,3e-05,3.43007]
[1776640661814,54.64,73830.51,1.0,0.03435,3e-05,3.43229]
[1776640666918,54.65,73834.88,1.0,0.03451,3e-05,3.44526]
[1776640666985,54.65,73836.57,1.0,0.03457,3e-05,3.45085]
[1776640672812,54.66,73843.21,1.0,0.03479,3e-05,3.46924]
[1776640674907,54.66,73856.56,1.0,0.03522,3e-05,3.50512]
[1776640675054,54.66,73856.56,1.0,0.03522,3e-05,3.50512]
[1776640675828,54.66,73856.56,1.0,0.03522,3e-05,3.50512]
[1776640675913,54.66,73869.52,1.0,0.03564,3e-05,3.53951]
[1776640677163,54.67,73869.78,1.0,0.03565,3e-05,3.54048]
[1776640677932,54.67,73869.87,1.0,0.03566,3e-05,3.54096]
[1776640678934,54.67,73886.6,1.0,0.0362,3e-05,3.58571]
[1776640682963,54.67,73905.67,1.0,0.03682,3e-05,3.6373]
[1776640687996,54.67,73904.77,1.0,0.0368,3e-05,3.63542]
[1776640693031,54.68,73905.67,1.0,0.03683,3e-05,3.6382]
[1776640696052,54.68,73919.13,1.0,0.03728,3e-05,3.67469]
[1776640698398,54.68,73927.25,1.0,0.03755,3e-05,3.6967]
[1776640703101,54.68,73904.02,1.0,0.03678,3e-05,3.63395]
[1776640705481,54.68,73905.34,1.0,0.03683,3e-05,3.63756]
[1776640711161,54.68,73901.64,1.0,0.03667,3e-05,3.62414]
[1776640716194,54.68,73902.31,1.0,0.0367,3e-05,3.62635]
[1776640718694,54.68,73913.39,1.0,0.03707,3e-05,3.65628]
[1776640723743,54.68,73912.35,1.0,0.03703,3e-05,3.65375]
[1776640728959,54.68,73921.03,1.0,0.03732,3e-05,3.67734]
[1776640733733,54.68,73923.97,1.0,0.03742,3e-05,3.68524]
[1776640739356,54.68,73930.08,1.0,0.03762,3e-05,3.70153]
[1776640744391,54.68,73932.46,1.0,0.03769,3e-05,3.70763]
[1776640749425,54.68,73932.74,1.0,0.0377,3e-05,3.70811]
[1776640754460,54.68,73932.46,1.0,0.03768,3e-05,3.70694]
[1776640759495,54.68,73931.71,1.0,0.03766,3e-05,3.70465]
[1776640762488,54.68,73931.45,1.0,0.03764,3e-05,3.70375]
[1776640762536,54.68,73947.1,1.0,0.03817,3e-05,3.74645]
[1776640767997,54.67,73943.53,1.0,0.03804,3e-05,3.73604]
[1776640771833,54.67,73926.89,1.0,0.03744,3e-05,3.68624]
[1776640777622,54.67,73934.91,1.0,0.0377,3e-05,3.70762]
[1776640782658,54.67,73905.92,1.0,0.03674,3e-05,3.62896]
[1776640787693,54.67,73898.45,1.0,0.0365,3e-05,3.60921]
[1776640791722,54.67,73915.54,1.0,0.03706,3e-05,3.65533]
[1776640792528,54.67,73915.54,1.0,0.03706,3e-05,3.65533]
[1776640797763,54.67,73920.5,1.0,0.03723,3e-05,3.6687]
[1776640802798,54.67,73924.95,1.0,0.03737,3e-05,3.68064]
[1776640805820,54.67,73936.55,1.0,0.03776,3e-05,3.712]
[1776640808842,54.67,73924.42,1.0,0.03735,3e-05,3.67896]
[1776640810042,54.67,73912.41,1.0,0.03696,3e-05,3.64657]
[1776640815892,54.67,73899.17,1.0,0.03653,3e-05,3.61141]
[1776640820926,54.67,73907.98,1.0,0.03682,3e-05,3.63541]
[1776640825967,54.67,73902.52,1.0,0.03665,3e-05,3.62116]
[1776640831003,54.67,73899.68,1.0,0.03653,3e-05,3.61014]
[1776640836041,54.68,73904.09,1.0,0.03668,3e-05,3.62252]
[1776640841075,54.68,73904.9,1.0,0.03671,3e-05,3.62526]
[1776640846110,54.68,73899.26,1.0,0.03653,3e-05,3.61079]
[1776640847117,54.68,73885.59,1.0,0.03609,3e-05,3.57453]
[1776640847676,54.68,73885.59,1.0,0.03609,3e-05,3.57453]
[1776640848228,54.68,73885.59,1.0,0.03609,3e-05,3.57453]
[1776640848130,54.68,73892.27,1.0,0.03631,3e-05,3.59248]
[1776640849132,54.69,73892.05,1.0,0.03631,3e-05,3.59207]
[1776640854168,54.69,73890.41,1.0,0.03627,3e-05,3.58865]
[1776640859202,54.69,73903.41,1.0,0.0367,3e-05,3.62428]
[1776640864239,54.7,73907.24,1.0,0.03683,3e-05,3.63518]
[1776640868268,54.7,73896.53,1.0,0.03649,3e-05,3.60705]
[1776640873306,54.7,73892.77,1.0,0.03638,3e-05,3.59791]
[1776640877426,54.71,73893.1,1.0,0.0364,3e-05,3.59955]
[1776640879622,54.71,73893.5,1.0,0.03641,3e-05,3.6008]
[1776640879934,54.71,73893.5,1.0,0.03641,3e-05,3.6008]
[1776640880035,54.71,73892.41,1.0,0.03638,3e-05,3.59828]
[1776640881361,54.71,73892.41,1.0,0.03638,3e-05,3.59828]
[1776640881374,54.71,73892.75,1.0,0.0364,3e-05,3.59938]
[1776640886394,54.72,73892.13,1.0,0.03639,3e-05,3.59872]
[1776640891431,54.72,73900.35,1.0,0.03663,3e-05,3.61785]
[1776640896466,54.72,73901.58,1.0,0.03668,3e-05,3.62199]
[1776640901499,54.73,73903.28,1.0,0.03675,3e-05,3.62738]
[1776640906535,54.73,73896.62,1.0,0.03654,3e-05,3.61048]
[1776640907543,54.73,73885.21,1.0,0.03618,3e-05,3.58034]
[1776640912468,54.74,73893.03,1.0,0.03644,3e-05,3.60205]
[1776640912727,54.74,73877.16,1.0,0.03593,3e-05,3.56012]
[1776640918619,54.75,73871.0,1.0,0.03576,3e-05,3.5456]
[1776640922647,54.75,73859.56,1.0,0.03541,3e-05,3.51672]
[1776640925149,54.76,73847.0,1.0,0.03502,3e-05,3.48457]
[1776640930703,54.77,73842.05,1.0,0.0349,3e-05,3.47398]
[1776640935963,54.77,73832.76,1.0,0.03462,3e-05,3.45142]
[1776640936023,54.78,73831.09,1.0,0.03458,3e-05,3.44751]
[1776640937101,54.78,73831.09,1.0,0.03458,3e-05,3.44751]
[1776640937796,54.78,73831.87,1.0,0.03461,3e-05,3.44994]
[1776640938082,54.78,73831.87,1.0,0.03461,3e-05,3.44994]
[1776640938128,54.78,73831.95,1.0,0.03461,3e-05,3.45055]
[1776640939051,54.78,73831.95,1.0,0.03461,3e-05,3.45055]
[1776640939221,54.78,73828.56,1.0,0.03451,3e-05,3.4422]
[1776640939579,54.78,73828.56,1.0,0.03451,3e-05,3.4422]
[1776640939768,54.78,73828.56,1.0,0.03452,3e-05,3.44262]
[1776640945298,54.79,73819.08,1.0,0.03425,3e-05,3.42029]
[1776640950850,54.8,73820.61,1.0,0.03432,3e-05,3.42617]
[1776640952860,54.81,73834.11,1.0,0.03471,3e-05,3.45794]
[1776640953609,54.81,73834.11,1.0,0.03471,3e-05,3.45794]
[1776640953866,54.81,73834.27,1.0,0.03472,3e-05,3.45873]
[1776640954563,54.81,73834.27,1.0,0.03472,3e-05,3.45873]
[1776640955376,54.81,73834.27,1.0,0.03472,3e-05,3.45873]
[1776640954664,54.81,73833.21,1.0,0.0347,3e-05,3.45637]
[1776640956304,54.81,73833.21,1.0,0.0347,3e-05,3.45637]
[1776640956365,54.81,73834.08,1.0,0.03473,3e-05,3.45901]
[1776640956958,54.81,73834.08,1.0,0.03473,3e-05,3.45901]
[1776640956992,54.81,73840.85,1.0,0.03494,3e-05,3.47695]
[1776640957504,54.81,73840.85,1.0,0.03494,3e-05,3.47695]
[1776640958312,54.81,73840.85,1.0,0.03494,3e-05,3.47695]
[1776640958589,54.82,73843.12,1.0,0.03502,3e-05,3.48321]
[1776640958901,54.82,73843.12,1.0,0.03502,3e-05,3.48355]
[1776640965180,54.82,73846.63,1.0,0.03515,3e-05,3.49369]
[1776640965245,54.83,73843.37,1.0,0.03505,3e-05,3.48618]
[1776640965965,54.83,73843.37,1.0,0.03505,3e-05,3.48618]
[1776640966045,54.83,73839.18,1.0,0.03493,3e-05,3.47563]
[1776640973002,54.84,73844.84,1.0,0.03513,3e-05,3.49271]
[1776640978037,54.85,73845.49,1.0,0.03517,3e-05,3.49602]
[1776640981091,54.85,73859.63,1.0,0.03563,3e-05,3.53389]
[1776640986244,54.85,73867.36,1.0,0.03589,3e-05,3.55512]
[1776640988113,54.86,73883.74,1.0,0.03642,3e-05,3.59903]
[1776640990262,54.86,73884.76,1.0,0.03645,3e-05,3.60187]
[1776640992139,54.86,73898.76,1.0,0.03691,3e-05,3.63953]
[1776640997173,54.86,73901.84,1.0,0.03702,3e-05,3.64806]
[1776641002209,54.86,73905.12,1.0,0.03713,3e-05,3.6571]
[1776641002874,54.86,73905.12,1.0,0.03713,3e-05,3.6571]
[1776641006238,54.86,73919.24,1.0,0.03759,3e-05,3.69536]
[1776641011278,54.86,73923.95,1.0,0.03771,3e-05,3.70401]
[1776641012284,54.86,73935.99,1.0,0.03811,3e-05,3.73671]
[1776641014304,54.86,73919.7,1.0,0.03757,3e-05,3.69226]
[1776641015318,54.86,73905.61,1.0,0.0371,3e-05,3.65425]
[1776641017287,54.86,73905.61,1.0,0.0371,3e-05,3.65429]
[1776641017376,54.86,73905.61,1.0,0.0371,3e-05,3.65429]
[1776641024379,54.86,73916.42,1.0,0.03746,3e-05,3.68381]
[1776641026392,54.86,73906.63,1.0,0.03714,3e-05,3.65741]
[1776641032435,54.86,73902.95,1.0,0.03702,3e-05,3.64784]
[1776641037470,54.86,73906.46,1.0,0.03714,3e-05,3.65753]
[1776641042505,54.87,73910.92,1.0,0.03729,3e-05,3.66973]
[1776641047541,54.87,73912.41,1.0,0.03734,3e-05,3.6739]
[1776641052574,54.87,73911.0,1.0,0.0373,3e-05,3.67028]
[1776641057610,54.87,73905.51,1.0,0.03712,3e-05,3.65582]
[1776641063470,54.87,73903.65,1.0,0.03706,3e-05,3.65105]
[1776641066152,54.87,73879.64,1.0,0.03629,3e-05,3.58739]
[1776641071710,54.88,73873.57,1.0,0.03607,3e-05,3.56852]
[1776641076745,54.88,73869.01,1.0,0.03594,3e-05,3.55753]
[1776641081781,54.89,73872.1,1.0,0.03605,3e-05,3.56674]
[1776641086819,54.89,73881.52,1.0,0.03636,3e-05,3.59253]
[1776641091853,54.89,73876.55,1.0,0.03621,3e-05,3.58007]
[1776641096363,54.9,73865.14,1.0,0.03586,3e-05,3.55069]
[1776641098816,54.9,73865.18,1.0,0.03586,3e-05,3.55117]
[1776641103937,54.9,73861.97,1.0,0.03577,3e-05,3.54386]
[1776641106440,54.91,73872.51,1.0,0.03612,3e-05,3.57204]
[1776641111994,54.91,73876.34,1.0,0.03626,3e-05,3.5837]
[1776641117028,54.92,73878.31,1.0,0.03634,3e-05,3.5903]
[1776641117996,54.92,73878.31,1.0,0.03634,3e-05,3.5903]
[1776641118070,54.92,73880.56,1.0,0.03642,3e-05,3.59678]
[1776641120108,54.92,73880.56,1.0,0.03642,3e-05,3.59727]
[1776641120134,54.93,73884.86,1.0,0.03657,3e-05,3.60918]
[1776641123070,54.93,73874.46,1.0,0.03625,3e-05,3.58304]
[1776641128105,54.94,73872.5,1.0,0.0362,3e-05,3.57897]
[1776641133447,54.94,73874.83,1.0,0.03625,3e-05,3.58178]
[1776641134182,54.94,73873.25,1.0,0.0362,3e-05,3.57774]
[1776641134188,54.94,73873.56,1.0,0.03621,3e-05,3.57871]
[1776641135096,54.94,73873.56,1.0,0.03621,3e-05,3.57871]
[1776641135134,54.94,73873.56,1.0,0.03621,3e-05,3.57885]
[1776641140189,54.95,73874.29,1.0,0.03624,3e-05,3.58148]
[1776641145225,54.95,73872.71,1.0,0.0362,3e-05,3.57798]
[1776641146734,54.95,73872.79,1.0,0.0362,3e-05,3.57833]
[1776641147238,54.95,73872.73,1.0,0.0362,3e-05,3.5783]
[1776641152274,54.96,73873.02,1.0,0.03625,3e-05,3.5816]
[1776641156301,54.97,73883.25,1.0,0.0366,3e-05,3.61066]
[1776641158511,54.97,73888.52,1.0,0.03677,3e-05,3.62513]
[1776641161512,54.98,73889.68,1.0,0.03682,3e-05,3.62909]
[1776641164473,54.99,73902.19,1.0,0.03725,3e-05,3.66423]
[1776641164763,54.99,73904.01,1.0,0.03732,3e-05,3.6695]
[1776641169228,54.99,73904.01,1.0,0.03734,3e-05,3.67097]
[1776641169348,54.99,73904.01,1.0,0.03734,3e-05,3.67097]
[1776641172228,55.0,73912.93,1.0,0.03764,3e-05,3.69605]
[1776641178456,55.01,73914.67,1.0,0.03773,3e-05,3.70303]
[1776641183491,55.02,73916.43,1.0,0.03781,3e-05,3.70943]
[1776641188525,55.02,73913.34,1.0,0.03773,3e-05,3.70275]
[1776641193560,55.03,73914.51,1.0,0.03775,3e-05,3.70356]
[1776641198598,55.04,73909.65,1.0,0.03761,3e-05,3.69213]
[1776641203631,55.05,73908.68,1.0,0.0376,3e-05,3.69122]
[1776641206652,55.05,73926.44,1.0,0.0382,3e-05,3.74035]
[1776641211686,55.06,73936.13,1.0,0.03854,3e-05,3.76799]
[1776641217218,55.06,73939.7,1.0,0.03867,3e-05,3.77894]
[1776641219744,55.07,73925.52,1.0,0.0382,3e-05,3.74061]
[1776641225059,55.07,73926.84,1.0,0.03826,3e-05,3.74517]
[1776641230820,55.08,73926.55,1.0,0.03827,3e-05,3.74607]
[1776641236449,55.08,73926.3,1.0,0.03828,3e-05,3.74668]
[1776641237360,55.09,73914.04,1.0,0.03788,3e-05,3.71392]
[1776641242905,55.09,73919.52,1.0,0.03808,3e-05,3.73048]
[1776641247944,55.1,73911.21,1.0,0.03782,3e-05,3.70954]
[1776641252980,55.11,73911.56,1.0,0.03782,3e-05,3.70823]
[1776641258016,55.12,73910.23,1.0,0.0378,3e-05,3.70639]
[1776641263050,55.13,73909.18,1.0,0.03778,3e-05,3.7053]
[1776641268086,55.14,73908.98,1.0,0.0378,3e-05,3.70683]
[1776641273122,55.14,73909.09,1.0,0.03783,3e-05,3.70878]
[1776641277640,55.15,73925.59,1.0,0.03839,3e-05,3.75472]
[1776641280613,55.15,73927.08,1.0,0.03845,3e-05,3.75929]
[1776641284012,55.16,73920.32,1.0,0.03824,3e-05,3.74194]
[1776641289232,55.16,73908.56,1.0,0.03787,3e-05,3.71204]
[1776641294268,55.17,73909.22,1.0,0.03791,3e-05,3.71543]
[1776641297783,55.18,73921.97,1.0,0.03835,3e-05,3.75088]
[1776641303330,55.18,73925.51,1.0,0.03848,3e-05,3.76201]
[1776641308366,55.19,73924.53,1.0,0.03847,3e-05,3.76061]
[1776641313400,55.19,73925.69,1.0,0.03848,3e-05,3.76101]
[1776641318436,55.2,73932.38,1.0,0.03872,3e-05,3.7805]
[1776641323470,55.2,73933.14,1.0,0.03876,3e-05,3.78365]
[1776641325483,55.21,73920.38,1.0,0.03834,3e-05,3.74933]
[1776641330519,55.21,73916.08,1.0,0.03821,3e-05,3.73901]
[1776641333541,55.22,73927.44,1.0,0.0386,3e-05,3.77075]
[1776641338576,55.22,73933.58,1.0,0.03882,3e-05,3.7886]
[1776641343611,55.23,73926.13,1.0,0.03859,3e-05,3.76931]
[1776641346633,55.23,73916.39,1.0,0.03827,3e-05,3.74361]
[1776641350661,55.24,73906.91,1.0,0.03797,3e-05,3.71913]
[1776641355696,55.24,73904.16,1.0,0.0379,3e-05,3.71328]
[1776641357713,55.25,73894.14,1.0,0.03758,3e-05,3.68691]
[1776641362746,55.26,73899.64,1.0,0.03778,3e-05,3.7035]
[1776641365766,55.26,73884.34,1.0,0.03729,3e-05,3.66351]
[1776641369936,55.27,73883.11,1.0,0.03727,3e-05,3.66186]
[1776641371919,55.27,73873.39,1.0,0.03693,3e-05,3.63282]
[1776641375545,55.28,73878.89,1.0,0.03712,3e-05,3.6488]
[1776641376844,55.28,73896.88,1.0,0.03772,3e-05,3.69787]
[1776641377497,55.28,73896.88,1.0,0.03772,3e-05,3.69787]
[1776641382886,55.29,73900.28,1.0,0.03786,3e-05,3.7091]
[1776641388414,55.3,73900.68,1.0,0.0379,3e-05,3.71215]
[1776641394969,55.31,73895.51,1.0,0.03775,3e-05,3.70018]
[1776641399789,55.32,73895.14,1.0,0.03776,3e-05,3.70048]
[1776641401783,55.32,73895.14,1.0,0.03776,3e-05,3.7008]
[1776641407061,55.33,73912.48,1.0,0.03836,3e-05,3.7496]
[1776641410081,55.33,73923.38,1.0,0.03873,3e-05,3.77993]
[1776641413914,55.33,73926.98,1.0,0.03886,3e-05,3.79009]
[1776641414109,55.33,73929.04,1.0,0.03893,3e-05,3.79602]
[1776641415889,55.33,73929.04,1.0,0.03893,3e-05,3.79602]
[1776641416128,55.33,73929.73,1.0,0.03896,3e-05,3.79818]
[1776641419303,55.33,73935.64,1.0,0.03916,3e-05,3.81474]
[1776641419467,55.34,73936.1,1.0,0.03918,3e-05,3.8161]
[1776641420182,55.34,73953.52,1.0,0.03978,3e-05,3.86416]
[1776641423015,55.34,73945.73,1.0,0.03951,3e-05,3.84275]
[1776641423507,55.34,73950.34,1.0,0.03967,3e-05,3.85554]
[1776641427201,55.34,73960.17,1.0,0.04001,3e-05,3.88285]
[1776641432240,55.34,73958.25,1.0,0.03991,3e-05,3.87418]
[1776641437270,55.34,73947.16,1.0,0.03953,3e-05,3.8434]
[1776641442305,55.34,73946.19,1.0,0.0395,3e-05,3.84077]
[1776641447343,55.34,73943.92,1.0,0.03942,3e-05,3.83459]
[1776641451368,55.34,73925.09,1.0,0.03878,3e-05,3.78296]
[1776641452188,55.34,73925.09,1.0,0.03878,3e-05,3.78296]
[1776641456261,55.34,73922.8,1.0,0.03871,3e-05,3.77725]
[1776641456772,55.34,73922.8,1.0,0.03871,3e-05,3.77725]
[1776641462446,55.35,73927.12,1.0,0.03887,3e-05,3.7898]
[1776641467483,55.35,73930.79,1.0,0.039,3e-05,3.80041]
[1776641472345,55.35,73926.49,1.0,0.03886,3e-05,3.78921]
[1776641477552,55.36,73920.75,1.0,0.03868,3e-05,3.77457]
[1776641478039,55.36,73920.75,1.0,0.03868,3e-05,3.77457]
[1776641483594,55.36,73915.33,1.0,0.03852,3e-05,3.76112]
[1776641488629,55.37,73914.73,1.0,0.03851,3e-05,3.7606]
[1776641491649,55.37,73897.99,1.0,0.03792,3e-05,3.71204]
[1776641496685,55.38,73900.97,1.0,0.03804,3e-05,3.7216]
[1776641501719,55.39,73900.45,1.0,0.03804,3e-05,3.72171]
[1776641503784,55.39,73898.84,1.0,0.03799,3e-05,3.71768]
[1776641506754,55.39,73889.09,1.0,0.03769,3e-05,3.69274]
[1776641509775,55.4,73874.09,1.0,0.03721,3e-05,3.65369]
[1776641510783,55.4,73859.8,1.0,0.03675,3e-05,3.61614]
[1776641515816,55.41,73853.85,1.0,0.03659,3e-05,3.60275]
[1776641519246,55.42,73847.6,1.0,0.03641,3e-05,3.58778]
[1776641523874,55.43,73861.49,1.0,0.03688,3e-05,3.62699]
[1776641526898,55.44,73876.13,1.0,0.03738,3e-05,3.66727]
[1776641530513,55.44,73880.09,1.0,0.03752,3e-05,3.679]
[1776641532969,55.45,73859.44,1.0,0.03686,3e-05,3.62511]
[1776641533899,55.45,73859.44,1.0,0.03686,3e-05,3.62511]
[1776641534957,55.45,73845.68,1.0,0.03643,3e-05,3.58963]
[1776641539995,55.46,73846.57,1.0,0.03649,3e-05,3.59447]
[1776641545029,55.47,73854.81,1.0,0.03678,3e-05,3.61856]
[1776641546039,55.48,73864.38,1.0,0.0371,3e-05,3.64436]
[1776641549057,55.48,73853.94,1.0,0.03677,3e-05,3.61786]
[1776641554095,55.49,73858.85,1.0,0.03692,3e-05,3.62894]
[1776641559127,55.5,73866.79,1.0,0.0372,3e-05,3.65178]
[1776641564161,55.51,73864.42,1.0,0.03714,3e-05,3.64717]
[1776641565172,55.51,73854.4,1.0,0.03682,3e-05,3.62096]
[1776641568194,55.51,73840.04,1.0,0.03638,3e-05,3.58431]
[1776641573238,55.52,73849.35,1.0,0.0367,3e-05,3.611]
[1776641577266,55.53,73862.66,1.0,0.03715,3e-05,3.64779]
[1776641582301,55.54,73859.76,1.0,0.03708,3e-05,3.64185]
[1776641587337,55.55,73870.21,1.0,0.03744,3e-05,3.6714]
[1776641592372,55.56,73870.88,1.0,0.03749,3e-05,3.67478]
[1776641597451,55.56,73868.13,1.0,0.03741,3e-05,3.66875]
[1776641601713,55.57,73875.67,1.0,0.03767,3e-05,3.69015]
[1776641606474,55.58,73890.39,1.0,0.03818,3e-05,3.7315]
[1776641608487,55.58,73902.81,1.0,0.0386,3e-05,3.76558]
[1776641609978,55.58,73878.54,1.0,0.0378,3e-05,3.70062]
[1776641610790,55.58,73878.54,1.0,0.0378,3e-05,3.70062]
[1776641616544,55.59,73872.25,1.0,0.03758,3e-05,3.68173]
[1776641620790,55.6,73865.57,1.0,0.03738,3e-05,3.66538]
[1776641626614,55.61,73865.58,1.0,0.03742,3e-05,3.66797]
[1776641634040,55.62,73860.21,1.0,0.03726,3e-05,3.65517]
[1776641635677,55.62,73873.04,1.0,0.0377,3e-05,3.69118]
[1776641638698,55.63,73882.67,1.0,0.03803,3e-05,3.71782]
[1776641643736,55.63,73877.87,1.0,0.03789,3e-05,3.70631]
[1776641646756,55.64,73867.21,1.0,0.03755,3e-05,3.67876]
[1776641647764,55.64,73850.19,1.0,0.037,3e-05,3.63393]
[1776641652799,55.65,73850.96,1.0,0.03705,3e-05,3.63794]
[1776641657834,55.66,73843.53,1.0,0.03683,3e-05,3.6202]
[1776641658843,55.66,73833.98,1.0,0.03653,3e-05,3.59551]
[1776641663876,55.67,73832.43,1.0,0.03651,3e-05,3.59377]
[1776641666897,55.68,73842.38,1.0,0.03685,3e-05,3.62121]
[1776641671931,55.69,73848.97,1.0,0.03705,3e-05,3.63663]
[1776641676967,55.7,73851.63,1.0,0.03716,3e-05,3.6456]
[1776641682001,55.7,73852.7,1.0,0.03722,3e-05,3.65034]
[1776641687037,55.71,73853.69,1.0,0.03727,3e-05,3.65485]
[1776641690060,55.72,73869.27,1.0,0.03779,3e-05,3.69745]
[1776641694345,55.72,73875.87,1.0,0.03803,3e-05,3.7163]
[1776641698756,55.73,73879.7,1.0,0.03817,3e-05,3.72765]
[1776641704156,55.74,73878.04,1.0,0.03813,3e-05,3.72473]
[1776641709195,55.74,73878.39,1.0,0.03816,3e-05,3.72695]
[1776641711207,55.74,73867.47,1.0,0.0378,3e-05,3.69819]
[1776641712215,55.75,73856.05,1.0,0.03743,3e-05,3.66805]
[1776641713222,55.75,73846.42,1.0,0.03713,3e-05,3.64285]
[1776641718257,55.76,73838.1,1.0,0.03688,3e-05,3.62288]
[1776641723291,55.77,73843.06,1.0,0.03707,3e-05,3.63796]
[1776641728327,55.78,73850.02,1.0,0.03731,3e-05,3.65818]
[1776641734175,55.78,73855.94,1.0,0.03749,3e-05,3.67131]
[1776641740910,55.8,73852.67,1.0,0.03742,3e-05,3.66564]
[1776641745451,55.8,73869.27,1.0,0.03798,3e-05,3.71123]
[1776641749481,55.81,73880.76,1.0,0.03837,3e-05,3.74312]
[1776641755524,55.81,73874.01,1.0,0.03816,3e-05,3.72628]
[1776641761061,55.82,73882.29,1.0,0.03846,3e-05,3.75]
[1776641766094,55.82,73883.76,1.0,0.03851,3e-05,3.75461]
[1776641768034,55.82,73891.97,1.0,0.03879,3e-05,3.77722]
[1776641768135,55.83,73902.58,1.0,0.03915,3e-05,3.80634]
[1776641771131,55.83,73911.99,1.0,0.03948,3e-05,3.83237]
[1776641776673,55.83,73908.9,1.0,0.03938,3e-05,3.82425]
[1776641781708,55.83,73909.96,1.0,0.03942,3e-05,3.82752]
[1776641786743,55.83,73915.0,1.0,0.03959,3e-05,3.84161]
[1776641788294,55.83,73915.0,1.0,0.03959,3e-05,3.84161]
[1776641788348,55.83,73919.26,1.0,0.03974,3e-05,3.85333]
[1776641789016,55.83,73919.26,1.0,0.03974,3e-05,3.85333]
[1776641789096,55.83,73922.62,1.0,0.03985,3e-05,3.86257]
[1776641791020,55.83,73922.62,1.0,0.03985,3e-05,3.86257]
[1776641791305,55.83,73922.62,1.0,0.03985,3e-05,3.86257]
[1776641791328,55.83,73931.19,1.0,0.04011,3e-05,3.88203]
[1776641793383,55.83,73931.19,1.0,0.04011,3e-05,3.88203]
[1776641793793,55.83,73934.19,1.0,0.04021,3e-05,3.89018]
[1776641795706,55.83,73935.93,1.0,0.04027,3e-05,3.89494]
[1776641797086,55.83,73936.37,1.0,0.04028,3e-05,3.8961]
[1776641797170,55.83,73937.14,1.0,0.04031,3e-05,3.89818]
[1776641798822,55.83,73937.14,1.0,0.04031,3e-05,3.89812]
[1776641798892,55.83,73937.13,1.0,0.04031,3e-05,3.89802]
[1776641802068,55.83,73932.18,1.0,0.04014,3e-05,3.88425]
[1776641802316,55.83,73932.18,1.0,0.04014,3e-05,3.88425]
[1776641803307,55.83,73930.38,1.0,0.04007,3e-05,3.87925]
[1776641803327,55.83,73930.38,1.0,0.04007,3e-05,3.87925]
[1776641803396,55.83,73943.88,1.0,0.04054,3e-05,3.91656]
[1776641806106,55.83,73938.3,1.0,0.04034,3e-05,3.90093]
[1776641806192,55.83,73935.45,1.0,0.04024,3e-05,3.893]
[1776641807249,55.83,73935.45,1.0,0.04024,3e-05,3.893]
[1776641812926,55.83,73936.05,1.0,0.04026,3e-05,3.89428]
[1776641817962,55.83,73936.32,1.0,0.04027,3e-05,3.89476]
[1776641822996,55.82,73940.9,1.0,0.04042,3e-05,3.90701]
[1776641824444,55.82,73940.9,1.0,0.04042,3e-05,3.90701]
[1776641828627,55.82,73932.59,1.0,0.04013,3e-05,3.8838]
[1776641834073,55.82,73944.3,1.0,0.04053,3e-05,3.91578]
[1776641840115,55.82,73946.75,1.0,0.04061,3e-05,3.92207]
[1776641844002,55.82,73946.66,1.0,0.0406,3e-05,3.92174]
[1776641844145,55.82,73946.66,1.0,0.0406,3e-05,3.92174]
[1776641844232,55.82,73951.87,1.0,0.04078,3e-05,3.93599]
[1776641846382,55.82,73964.7,1.0,0.04123,4e-05,3.97164]
[1776641849246,55.82,73960.16,1.0,0.04106,4e-05,3.95863]
[1776641855223,55.81,73952.12,1.0,0.04073,3e-05,3.9311]
[1776641858517,55.81,73946.67,1.0,0.04054,3e-05,3.91558]
[1776641859251,55.81,73957.26,1.0,0.0409,3e-05,3.94495]
[1776641859745,55.81,73957.26,1.0,0.0409,3e-05,3.94495]
[1776641860452,55.81,73957.26,1.0,0.0409,3e-05,3.94495]
[1776641860258,55.81,73956.63,1.0,0.04088,3e-05,3.94303]
[1776641861274,55.81,73956.63,1.0,0.04088,3e-05,3.94303]
[1776641867306,55.8,73962.21,1.0,0.04106,4e-05,3.9574]
[1776641872183,55.8,73957.15,1.0,0.04087,3e-05,3.9426]
[1776641872341,55.8,73952.25,1.0,0.0407,3e-05,3.92879]
[1776641878385,55.79,73948.5,1.0,0.04056,3e-05,3.91751]
[1776641884424,55.79,73949.02,1.0,0.04057,3e-05,3.91816]
[1776641889461,55.79,73949.89,1.0,0.04059,3e-05,3.91991]
[1776641894500,55.78,73954.24,1.0,0.04073,3e-05,3.9313]
[1776641896501,55.78,73953.66,1.0,0.04071,3e-05,3.92954]
[1776641897522,55.78,73918.41,1.0,0.03949,3e-05,3.83192]
[1776641898386,55.78,73918.41,1.0,0.03949,3e-05,3.83192]
[1776641903563,55.78,73911.13,1.0,0.03925,3e-05,3.81209]
[1776641905576,55.78,73893.58,1.0,0.03866,3e-05,3.7645]
[1776641910608,55.79,73889.99,1.0,0.03854,3e-05,3.75535]
[1776641915645,55.79,73890.61,1.0,0.03853,3e-05,3.75361]
[1776641917658,55.79,73874.19,1.0,0.03799,3e-05,3.70973]
[1776641922694,55.79,73878.86,1.0,0.03816,3e-05,3.7233]
[1776641928199,55.8,73878.92,1.0,0.03817,3e-05,3.72427]
[1776641931664,55.8,73872.22,1.0,0.03796,3e-05,3.70694]
[1776641934778,55.81,73858.5,1.0,0.03752,3e-05,3.67162]
[1776641939814,55.81,73849.39,1.0,0.03725,3e-05,3.64899]
[1776641943386,55.82,73861.41,1.0,0.03765,3e-05,3.68189]
[1776641948888,55.83,73865.83,1.0,0.03782,3e-05,3.69524]
[1776641953926,55.83,73871.76,1.0,0.03803,3e-05,3.71233]
[1776641958959,55.84,73875.55,1.0,0.03817,3e-05,3.72363]
[1776641960464,55.84,73875.55,1.0,0.03817,3e-05,3.72363]
[1776641961234,55.84,73892.32,1.0,0.03873,3e-05,3.76925]
[1776641963367,55.84,73898.71,1.0,0.03895,3e-05,3.78693]
[1776641969102,55.84,73891.65,1.0,0.03872,3e-05,3.76839]
[1776641974067,55.85,73872.84,1.0,0.03807,3e-05,3.71464]
[1776641976760,55.85,73871.73,1.0,0.03804,3e-05,3.71214]
[1776641978094,55.85,73883.19,1.0,0.03842,3e-05,3.74338]
[1776641980806,55.85,73884.3,1.0,0.03846,3e-05,3.74674]
[1776641986429,55.86,73884.29,1.0,0.03848,3e-05,3.74785]
[1776641990443,55.86,73887.16,1.0,0.03858,3e-05,3.75635]
[1776641993913,55.87,73886.71,1.0,0.03857,3e-05,3.7557]
[1776641999241,55.87,73888.68,1.0,0.03866,3e-05,3.76232]
[1776642003286,55.88,73899.3,1.0,0.03902,3e-05,3.79176]
[1776642004776,55.88,73901.28,1.0,0.03909,3e-05,3.79714]
[1776642006795,55.88,73896.38,1.0,0.03893,3e-05,3.78422]
[1776642007337,55.88,73896.38,1.0,0.03893,3e-05,3.78422]
[1776642008892,55.88,73894.65,1.0,0.03887,3e-05,3.77983]
[1776642013339,55.88,73884.04,1.0,0.03853,3e-05,3.75195]
[1776642018374,55.89,73879.25,1.0,0.03838,3e-05,3.73996]
[1776642019402,55.89,73879.25,1.0,0.03838,3e-05,3.73996]
[1776642019584,55.89,73850.17,1.0,0.03742,3e-05,3.6623]
[1776642021388,55.89,73850.17,1.0,0.03743,3e-05,3.6625]
[1776642027452,55.9,73857.19,1.0,0.03769,3e-05,3.68365]
[1776642032480,55.91,73855.61,1.0,0.03761,3e-05,3.6768]
[1776642036152,55.91,73860.85,1.0,0.0378,3e-05,3.6915]
[1776642041542,55.92,73861.27,1.0,0.03783,3e-05,3.69397]
[1776642044012,55.92,73862.54,1.0,0.03787,3e-05,3.69779]
[1776642048061,55.92,73865.68,1.0,0.03799,3e-05,3.70704]
[1776642054640,55.93,73870.2,1.0,0.03816,3e-05,3.72059]
[1776642059674,55.93,73877.79,1.0,0.03842,3e-05,3.74213]
[1776642065713,55.94,73879.25,1.0,0.03848,3e-05,3.74695]
[1776642067726,55.94,73869.4,1.0,0.03816,3e-05,3.7211]
[1776642069739,55.94,73882.4,1.0,0.0386,3e-05,3.75638]
[1776642074776,55.95,73870.41,1.0,0.03821,3e-05,3.72497]
[1776642077971,55.95,73861.12,1.0,0.03791,3e-05,3.70058]
[1776642082096,55.95,73853.65,1.0,0.03768,3e-05,3.68181]
[1776642087584,55.96,73852.45,1.0,0.03765,3e-05,3.67983]
[1776642093408,55.97,73848.41,1.0,0.0375,3e-05,3.66651]
[1776642098943,55.97,73845.53,1.0,0.03743,3e-05,3.66036]
[1776642101043,55.97,73845.08,1.0,0.03742,3e-05,3.65942]
[1776642104415,55.98,73851.85,1.0,0.03764,3e-05,3.67806]
[1776642110021,55.98,73862.95,1.0,0.03803,3e-05,3.70898]
[1776642115058,55.99,73866.82,1.0,0.03816,3e-05,3.7201]
[1776642120118,55.99,73862.96,1.0,0.03805,3e-05,3.71063]
[1776642125127,56.0,73872.13,1.0,0.03836,3e-05,3.73586]
[1776642130162,56.0,73874.39,1.0,0.03844,3e-05,3.74259]
[1776642135210,56.0,73870.31,1.0,0.03831,3e-05,3.7323]
[1776642140245,56.0,73878.87,1.0,0.03861,3e-05,3.75597]
[1776642144437,56.01,73881.7,1.0,0.03871,3e-05,3.76407]
[1776642149228,56.01,73887.5,1.0,0.03891,3e-05,3.78014]
[1776642152268,56.01,73888.84,1.0,0.03892,3e-05,3.77995]
[1776642156343,56.01,73887.68,1.0,0.03888,3e-05,3.77709]
[1776642161393,56.01,73885.75,1.0,0.03882,3e-05,3.77254]
[1776642166431,56.02,73883.85,1.0,0.03877,3e-05,3.76791]
[1776642170782,56.02,73883.37,1.0,0.03876,3e-05,3.76692]
[1776642176074,56.02,73882.11,1.0,0.03872,3e-05,3.76411]
[1776642181535,56.02,73884.94,1.0,0.03882,3e-05,3.77234]
[1776642184238,56.02,73883.31,1.0,0.03877,3e-05,3.76811]
[1776642189591,56.03,73880.74,1.0,0.03869,3e-05,3.76179]
[1776642191612,56.03,73866.44,1.0,0.03822,3e-05,3.72362]
[1776642194157,56.03,73872.62,1.0,0.03843,3e-05,3.74054]
[1776642194947,56.03,73840.22,1.0,0.03737,3e-05,3.65424]
[1776642197648,56.03,73851.34,1.0,0.03774,3e-05,3.68458]
[1776642201677,56.04,73864.31,1.0,0.03818,3e-05,3.72006]
[1776642203167,56.04,73869.76,1.0,0.03836,3e-05,3.73483]
[1776642205657,56.04,73871.34,1.0,0.03842,3e-05,3.73937]
[1776642206711,56.04,73883.13,1.0,0.03881,3e-05,3.7714]
[1776642211745,56.04,73882.37,1.0,0.03875,3e-05,3.7657]
[1776642214646,56.04,73882.31,1.0,0.03875,3e-05,3.76577]
[1776642220809,56.05,73884.05,1.0,0.03882,3e-05,3.7714]
[1776642224785,56.05,73884.05,1.0,0.03882,3e-05,3.7714]
[1776642229871,56.05,73887.41,1.0,0.03895,3e-05,3.78147]
[1776642232892,56.06,73876.9,1.0,0.0386,3e-05,3.7535]
[1776642233608,56.06,73876.9,1.0,0.0386,3e-05,3.7535]
[1776642238934,56.06,73876.96,1.0,0.03862,3e-05,3.75456]
[1776642243970,56.06,73885.65,1.0,0.03891,3e-05,3.77867]
[1776642246990,56.06,73904.66,1.0,0.03956,3e-05,3.83046]
[1776642252026,56.06,73912.83,1.0,0.03984,3e-05,3.85278]
[1776642257060,56.06,73904.79,1.0,0.03956,3e-05,3.83074]
[1776642262096,56.06,73903.82,1.0,0.03953,3e-05,3.82808]
[1776642267145,56.06,73904.79,1.0,0.03956,3e-05,3.83072]
[1776642272166,56.06,73909.84,1.0,0.03969,3e-05,3.84024]
[1776642277200,56.06,73909.33,1.0,0.03967,3e-05,3.83868]
[1776642282236,56.06,73908.11,1.0,0.03963,3e-05,3.83517]
[1776642287273,56.06,73906.42,1.0,0.03957,3e-05,3.83038]
[1776642292787,56.06,73905.84,1.0,0.03955,3e-05,3.82874]
[1776642298352,56.06,73892.08,1.0,0.03908,3e-05,3.79117]
[1776642300362,56.06,73902.07,1.0,0.03942,3e-05,3.81833]
[1776642304912,56.06,73886.02,1.0,0.03888,3e-05,3.77474]
[1776642309424,56.06,73873.99,1.0,0.03848,3e-05,3.74265]
[1776642314982,56.06,73875.02,1.0,0.03852,3e-05,3.74609]
[1776642320512,56.07,73864.41,1.0,0.03818,3e-05,3.71827]
[1776642325548,56.07,73867.96,1.0,0.03831,3e-05,3.72854]
[1776642327561,56.07,73858.23,1.0,0.03799,3e-05,3.70286]
[1776642332596,56.08,73862.85,1.0,0.03811,3e-05,3.71198]
[1776642333522,56.08,73862.85,1.0,0.03811,3e-05,3.71198]
[1776642338638,56.08,73854.75,1.0,0.03786,3e-05,3.69138]
[1776642342670,56.08,73843.74,1.0,0.03751,3e-05,3.66296]
[1776642347706,56.09,73852.82,1.0,0.03782,3e-05,3.6881]
[1776642352741,56.09,73846.74,1.0,0.03763,3e-05,3.673]
[1776642357777,56.1,73845.15,1.0,0.03759,3e-05,3.66988]
[1776642362812,56.1,73852.41,1.0,0.03785,3e-05,3.69026]
[1776642365276,56.11,73863.75,1.0,0.03822,3e-05,3.72085]
[1776642370869,56.11,73858.43,1.0,0.03806,3e-05,3.70753]
[1776642375904,56.11,73862.69,1.0,0.03821,3e-05,3.71968]
[1776642380939,56.12,73862.99,1.0,0.03823,3e-05,3.72121]
[1776642385976,56.12,73872.68,1.0,0.03856,3e-05,3.74786]
[1776642391011,56.12,73875.48,1.0,0.03862,3e-05,3.75177]
[1776642396046,56.12,73876.91,1.0,0.03867,3e-05,3.756]
[1776642401088,56.13,73874.8,1.0,0.0386,3e-05,3.75071]
[1776642406128,56.13,73875.06,1.0,0.03862,3e-05,3.7518]
[1776642411159,56.13,73874.76,1.0,0.03861,3e-05,3.75138]
[1776642416193,56.13,73875.29,1.0,0.03864,3e-05,3.7532]
[1776642421226,56.13,73875.67,1.0,0.03865,3e-05,3.7546]
[1776642426263,56.14,73876.82,1.0,0.0387,3e-05,3.75812]
[1776642428276,56.14,73864.39,1.0,0.03829,3e-05,3.72502]
[1776642434319,56.14,73863.28,1.0,0.03826,3e-05,3.72295]
[1776642439353,56.14,73861.13,1.0,0.0382,3e-05,3.71796]
[1776642444388,56.15,73856.52,1.0,0.03806,3e-05,3.70641]
[1776642449427,56.15,73853.1,1.0,0.03796,3e-05,3.69823]
[1776642454458,56.16,73854.58,1.0,0.03797,3e-05,3.69875]
[1776642459169,56.16,73859.83,1.0,0.03815,3e-05,3.71316]
[1776642461164,56.16,73868.57,1.0,0.03845,3e-05,3.73679]
[1776642461198,56.16,73878.02,1.0,0.03876,3e-05,3.76233]
[1776642466543,56.16,73879.62,1.0,0.03882,3e-05,3.76703]
[1776642470570,56.16,73889.32,1.0,0.03915,3e-05,3.79342]
[1776642476613,56.16,73887.7,1.0,0.0391,3e-05,3.78928]
[1776642481648,56.16,73884.87,1.0,0.03901,3e-05,3.78188]
[1776642485676,56.16,73895.31,1.0,0.03936,3e-05,3.81024]
[1776642489792,56.16,73897.69,1.0,0.03944,3e-05,3.81668]
[1776642491798,56.16,73899.09,1.0,0.03948,3e-05,3.82045]
[1776642497762,56.16,73895.61,1.0,0.03937,3e-05,3.81099]
[1776642502798,56.16,73898.17,1.0,0.03945,3e-05,3.8179]
[1776642507837,56.16,73900.0,1.0,0.03951,3e-05,3.82272]
[1776642512870,56.16,73900.46,1.0,0.03949,3e-05,3.81967]
[1776642517904,56.16,73902.13,1.0,0.03954,3e-05,3.824]
[1776642522938,56.16,73914.47,1.0,0.03996,3e-05,3.85733]
[1776642527974,56.16,73918.6,1.0,0.04009,3e-05,3.86812]
[1776642533433,56.16,73924.5,1.0,0.04029,3e-05,3.8838]
[1776642535779,56.15,73925.84,1.0,0.04033,3e-05,3.88706]
[1776642541070,56.15,73928.1,1.0,0.0404,3e-05,3.89238]
[1776642546102,56.15,73928.75,1.0,0.04041,3e-05,3.89331]
[1776642551339,56.14,73932.06,1.0,0.04051,3e-05,3.90182]
[1776642557180,56.14,73935.97,1.0,0.04063,3e-05,3.91145]
[1776642562143,56.13,73937.1,1.0,0.04066,3e-05,3.91388]
[1776642568259,56.13,73928.33,1.0,0.04035,3e-05,3.88866]
[1776642573293,56.13,73929.17,1.0,0.04033,3e-05,3.88617]
[1776642578329,56.12,73927.52,1.0,0.04026,3e-05,3.88101]
[1776642583364,56.12,73928.78,1.0,0.0403,3e-05,3.88391]
[1776642584463,56.12,73928.78,1.0,0.0403,3e-05,3.88391]
[1776642588263,56.12,73935.09,1.0,0.04051,3e-05,3.90084]
[1776642593434,56.11,73936.1,1.0,0.04054,3e-05,3.90274]
[1776642598468,56.11,73931.38,1.0,0.04036,3e-05,3.88906]
[1776642603503,56.11,73930.45,1.0,0.04032,3e-05,3.88589]
[1776642604536,56.11,73930.45,1.0,0.04032,3e-05,3.88589]
[1776642604561,56.11,73920.42,1.0,0.03998,3e-05,3.85822]
[1776642605362,56.11,73920.42,1.0,0.03998,3e-05,3.85822]
[1776642605519,56.11,73920.42,1.0,0.03998,3e-05,3.85815]
[1776642610556,56.11,73919.28,1.0,0.03993,3e-05,3.85468]
[1776642615588,56.1,73926.06,1.0,0.04016,3e-05,3.87288]
[1776642620622,56.1,73927.07,1.0,0.04019,3e-05,3.87517]
[1776642621436,56.1,73927.07,1.0,0.04019,3e-05,3.87517]
[1776642622641,56.1,73966.44,1.0,0.04156,4e-05,3.98419]
[1776642626898,56.1,73964.14,1.0,0.04146,4e-05,3.97667]
[1776642627469,56.1,73964.14,1.0,0.04146,4e-05,3.97667]
[1776642629496,56.09,73954.13,1.0,0.0411,4e-05,3.94798]
[1776642634853,56.09,73947.51,1.0,0.04082,3e-05,3.9248]
[1776642640320,56.08,73949.44,1.0,0.04087,3e-05,3.92855]
[1776642647818,56.08,73948.36,1.0,0.04081,3e-05,3.9242]
[1776642652851,56.07,73953.62,1.0,0.04098,3e-05,3.93765]
[1776642657889,56.07,73958.04,1.0,0.04113,4e-05,3.94919]
[1776642662921,56.06,73957.63,1.0,0.0411,4e-05,3.94678]
[1776642667960,56.06,73956.3,1.0,0.04104,4e-05,3.94222]
[1776642671990,56.05,73967.41,1.0,0.04142,4e-05,3.97207]
[1776642674004,56.05,73956.4,1.0,0.04102,4e-05,3.9409]
[1776642676602,56.05,73949.22,1.0,0.04077,3e-05,3.92079]
[1776642676701,56.05,73949.84,1.0,0.04079,3e-05,3.92234]
[1776642682062,56.04,73956.21,1.0,0.04098,4e-05,3.93753]
[1776642683725,56.04,73956.21,1.0,0.04098,4e-05,3.93753]
[1776642683764,56.04,73956.63,1.0,0.04099,4e-05,3.93851]
[1776642684799,56.04,73956.63,1.0,0.04099,4e-05,3.93851]
[1776642687055,56.03,73956.05,1.0,0.04096,3e-05,3.9363]
[1776642687157,56.03,73950.72,1.0,0.04078,3e-05,3.9213]
[1776642693143,56.02,73948.3,1.0,0.04062,3e-05,3.90812]
[1776642698322,56.01,73952.96,1.0,0.04076,3e-05,3.91896]
[1776642700287,56.01,73951.14,1.0,0.04068,3e-05,3.91286]
[1776642703515,56.0,73953.29,1.0,0.04073,3e-05,3.91675]
[1776642709255,55.99,73947.59,1.0,0.0405,3e-05,3.89871]
[1776642711022,55.99,73947.92,1.0,0.04051,3e-05,3.89952]
[1776642711058,55.99,73948.04,1.0,0.04052,3e-05,3.89985]
[1776642712914,55.99,73948.04,1.0,0.04051,3e-05,3.89963]
[1776642713760,55.99,73948.04,1.0,0.04051,3e-05,3.89963]
[1776642713283,55.98,73948.3,1.0,0.04052,3e-05,3.90024]
[1776642714297,55.98,73948.21,1.0,0.04052,3e-05,3.89988]
[1776642718766,55.98,73949.22,1.0,0.04055,3e-05,3.90234]
[1776642719326,55.98,73948.78,1.0,0.04053,3e-05,3.90101]
[1776642720382,55.98,73948.78,1.0,0.04053,3e-05,3.90101]
[1776642720393,55.98,73940.99,1.0,0.04026,3e-05,3.87923]
[1776642722346,55.98,73951.62,1.0,0.04062,3e-05,3.90854]
[1776642723126,55.98,73951.62,1.0,0.04062,3e-05,3.90854]
[1776642725620,55.98,73956.23,1.0,0.04078,3e-05,3.92121]
[1776642731409,55.97,73959.18,1.0,0.04087,3e-05,3.92821]
[1776642736449,55.97,73967.66,1.0,0.04115,4e-05,3.9507]
[1776642738647,55.97,73966.53,1.0,0.04111,4e-05,3.94755]
[1776642739251,55.97,73961.74,1.0,0.04094,4e-05,3.934]
[1776642744505,55.96,73962.25,1.0,0.04094,4e-05,3.93409]
[1776642746075,55.96,73962.19,1.0,0.04094,4e-05,3.93373]
[1776642747101,55.96,73970.52,1.0,0.04123,4e-05,3.95674]
[1776642748794,55.96,73972.43,1.0,0.0413,4e-05,3.96208]
[1776642758603,55.95,73979.97,1.0,0.04149,4e-05,3.97634]
[1776642763639,55.94,73978.87,1.0,0.04144,4e-05,3.97236]
[1776642768673,55.94,73972.69,1.0,0.04121,4e-05,3.95405]
[1776642773708,55.94,73973.26,1.0,0.04122,4e-05,3.95473]
[1776642778744,55.93,73981.3,1.0,0.04149,4e-05,3.97629]
[1776642783780,55.93,73978.34,1.0,0.04137,4e-05,3.96703]
[1776642788279,55.92,73981.25,1.0,0.04146,4e-05,3.97441]
[1776642791461,55.92,73981.8,1.0,0.04148,4e-05,3.97536]
[1776642796878,55.91,73980.08,1.0,0.0414,4e-05,3.96925]
[1776642798892,55.91,73966.44,1.0,0.04091,4e-05,3.93088]
[1776642798974,55.91,73966.44,1.0,0.04091,4e-05,3.93088]
[1776642799899,55.91,73961.47,1.0,0.04074,3e-05,3.91705]
[1776642803926,55.91,73947.56,1.0,0.04024,3e-05,3.87703]
[1776642811553,55.89,73944.04,1.0,0.04004,3e-05,3.86034]
[1776642817021,55.88,73941.12,1.0,0.03991,3e-05,3.85028]
[1776642822052,55.87,73938.2,1.0,0.03978,3e-05,3.83985]
[1776642828095,55.86,73925.58,1.0,0.03933,3e-05,3.80359]
[1776642829805,55.86,73925.58,1.0,0.03933,3e-05,3.80359]
[1776642834137,55.85,73906.66,1.0,0.03866,3e-05,3.75025]
[1776642839171,55.85,73910.9,1.0,0.03879,3e-05,3.76049]
[1776642841763,55.85,73899.39,1.0,0.0384,3e-05,3.7287]
[1776642842676,55.85,73899.39,1.0,0.0384,3e-05,3.7287]
[1776642842706,55.84,73888.8,1.0,0.03804,3e-05,3.69987]
[1776642848235,55.84,73887.07,1.0,0.03798,3e-05,3.69467]
[1776642853270,55.84,73886.76,1.0,0.03796,3e-05,3.69319]
[1776642858305,55.84,73884.2,1.0,0.03786,3e-05,3.68572]
[1776642863340,55.83,73886.72,1.0,0.03794,3e-05,3.69186]
[1776642868741,55.83,73885.41,1.0,0.03789,3e-05,3.68798]
[1776642874417,55.83,73884.41,1.0,0.03781,3e-05,3.68023]
[1776642877461,55.83,73886.04,1.0,0.03786,3e-05,3.68447]
[1776642879574,55.82,73885.96,1.0,0.03785,3e-05,3.68392]
[1776642879675,55.83,73885.38,1.0,0.03784,3e-05,3.68288]
[1776642882262,55.83,73885.35,1.0,0.03784,3e-05,3.68305]
[1776642882789,55.83,73885.35,1.0,0.03784,3e-05,3.68305]
[1776642882791,55.83,73892.91,1.0,0.0381,3e-05,3.70379]
[1776642885496,55.83,73902.28,1.0,0.03842,3e-05,3.72938]
[1776642890758,55.83,73902.0,1.0,0.03841,3e-05,3.72916]
[1776642892547,55.84,73919.07,1.0,0.039,3e-05,3.77604]
[1776642898588,55.84,73918.13,1.0,0.03897,3e-05,3.77427]
[1776642900058,55.84,73918.13,1.0,0.03897,3e-05,3.77427]
[1776642900157,55.84,73918.72,1.0,0.039,3e-05,3.77597]
[1776642902280,55.84,73918.72,1.0,0.039,3e-05,3.77618]
[1776642903624,55.84,73901.78,1.0,0.03843,3e-05,3.73064]
[1776642904622,55.84,73901.78,1.0,0.03843,3e-05,3.73064]
[1776642904636,55.84,73887.18,1.0,0.03795,3e-05,3.69169]
[1776642908589,55.85,73883.69,1.0,0.03784,3e-05,3.68309]
[1776642913694,55.86,73882.16,1.0,0.03781,3e-05,3.68046]
[1776642918733,55.86,73881.48,1.0,0.0378,3e-05,3.67987]
[1776642923443,55.87,73881.26,1.0,0.03781,3e-05,3.68027]
[1776642927000,55.87,73880.54,1.0,0.0378,3e-05,3.67908]
[1776642931821,55.88,73871.29,1.0,0.03747,3e-05,3.65198]
[1776642936366,55.88,73872.17,1.0,0.03751,3e-05,3.65486]
[1776642941892,55.89,73872.37,1.0,0.03754,3e-05,3.65753]
[1776642946927,55.9,73872.27,1.0,0.03755,3e-05,3.65858]
[1776642951962,55.9,73872.25,1.0,0.03757,3e-05,3.6598]
[1776642956998,55.91,73872.64,1.0,0.0376,3e-05,3.6621]
[1776642962034,55.91,73866.48,1.0,0.03741,3e-05,3.64703]
[1776642962981,55.91,73866.48,1.0,0.03741,3e-05,3.64703]
[1776642968077,55.92,73849.03,1.0,0.03687,3e-05,3.60287]
[1776642973111,55.93,73846.57,1.0,0.03681,3e-05,3.59805]
[1776642978148,55.94,73846.67,1.0,0.03683,3e-05,3.59992]
[1776642983182,55.95,73847.34,1.0,0.03688,3e-05,3.60331]
[1776642988216,55.95,73850.34,1.0,0.03699,3e-05,3.61282]
[1776642993252,55.96,73845.98,1.0,0.03684,3e-05,3.59911]
[1776642997796,55.97,73846.75,1.0,0.03687,3e-05,3.60218]
[1776642999323,55.97,73847.69,1.0,0.03691,3e-05,3.60534]
[1776642999330,55.97,73847.69,1.0,0.03692,3e-05,3.60569]
[1776643000310,55.97,73847.69,1.0,0.03692,3e-05,3.60569]
[1776643000340,55.97,73847.69,1.0,0.03692,3e-05,3.60603]
[1776643005636,55.98,73842.29,1.0,0.03677,3e-05,3.59328]
[1776643005735,55.98,73846.2,1.0,0.0369,3e-05,3.60424]
[1776643007318,55.98,73846.2,1.0,0.0369,3e-05,3.60424]
[1776643007419,55.98,73846.2,1.0,0.03691,3e-05,3.6046]
[1776643010372,55.99,73857.27,1.0,0.03728,3e-05,3.63481]
[1776643012128,55.99,73857.27,1.0,0.03728,3e-05,3.63481]
[1776643012977,55.99,73855.75,1.0,0.03724,3e-05,3.63173]
[1776643016233,56.0,73852.06,1.0,0.03713,3e-05,3.62295]
[1776643016640,56.0,73852.43,1.0,0.03714,3e-05,3.62392]
[1776643019154,56.0,73852.43,1.0,0.03714,3e-05,3.62392]
[1776643021152,56.0,73854.78,1.0,0.03723,3e-05,3.63111]
[1776643021447,56.01,73848.7,1.0,0.03704,3e-05,3.61576]
[1776643027489,56.02,73849.13,1.0,0.03708,3e-05,3.61893]
[1776643031524,56.02,73850.8,1.0,0.03715,3e-05,3.6243]
[1776643033191,56.03,73857.01,1.0,0.03736,3e-05,3.64162]
[1776643033532,56.03,73857.01,1.0,0.03736,3e-05,3.64162]
[1776643034615,56.03,73858.33,1.0,0.03741,3e-05,3.64541]
[1776643040581,56.04,73861.24,1.0,0.03753,3e-05,3.65491]
[1776643043972,56.04,73862.34,1.0,0.03757,3e-05,3.65872]
[1776643049643,56.05,73866.99,1.0,0.03775,3e-05,3.6728]
[1776643051455,56.05,73866.92,1.0,0.03775,3e-05,3.6729]
[1776643051658,56.05,73858.34,1.0,0.03743,3e-05,3.64643]
[1776643054678,56.06,73845.99,1.0,0.03705,3e-05,3.61492]
[1776643058324,56.06,73837.85,1.0,0.0368,3e-05,3.59517]
[1776643061891,56.07,73838.0,1.0,0.03682,3e-05,3.59637]
[1776643067770,56.08,73836.81,1.0,0.03682,3e-05,3.59642]
[1776643071331,56.09,73838.44,1.0,0.03689,3e-05,3.60184]
[1776643076832,56.1,73837.3,1.0,0.03688,3e-05,3.60103]
[1776643081869,56.11,73833.85,1.0,0.03679,3e-05,3.59374]
[1776643082624,56.11,73833.85,1.0,0.03679,3e-05,3.59374]
[1776643086581,56.11,73832.99,1.0,0.03678,3e-05,3.59282]
[1776643091937,56.12,73843.97,1.0,0.03715,3e-05,3.62344]
[1776643093089,56.12,73843.97,1.0,0.03715,3e-05,3.62344]
[1776643096622,56.13,73841.37,1.0,0.03708,3e-05,3.61767]
[1776643102008,56.13,73840.84,1.0,0.03709,3e-05,3.61789]
[1776643106036,56.14,73829.71,1.0,0.03674,3e-05,3.58984]
[1776643111072,56.15,73828.51,1.0,0.03668,3e-05,3.58423]
[1776643111577,56.15,73828.51,1.0,0.03668,3e-05,3.58423]
[1776643115744,56.15,73826.45,1.0,0.03663,3e-05,3.58011]
[1776643121141,56.16,73825.45,1.0,0.03663,3e-05,3.5794]
[1776643121286,56.16,73825.45,1.0,0.03663,3e-05,3.5794]
[1776643128191,56.17,73823.99,1.0,0.03661,3e-05,3.57785]
[1776643133226,56.18,73827.4,1.0,0.03674,3e-05,3.58831]
[1776643138263,56.19,73827.35,1.0,0.03675,3e-05,3.58977]
[1776643142255,56.19,73827.76,1.0,0.03678,3e-05,3.5918]
[1776643142290,56.19,73827.56,1.0,0.03678,3e-05,3.5916]
[1776643146791,56.19,73826.89,1.0,0.03675,3e-05,3.58973]
[1776643150828,56.19,73827.49,1.0,0.03677,3e-05,3.59115]
[1776643156387,56.19,73826.77,1.0,0.03675,3e-05,3.58905]
[1776643161426,56.19,73826.33,1.0,0.03673,3e-05,3.58772]
[1776643168472,56.19,73827.23,1.0,0.03675,3e-05,3.58981]
[1776643172502,56.19,73816.5,1.0,0.03637,3e-05,3.55782]
[1776643176786,56.19,73806.98,1.0,0.03607,3e-05,3.53329]
[1776643182250,56.19,73800.9,1.0,0.03588,3e-05,3.51784]
[1776643187613,56.19,73803.71,1.0,0.03598,3e-05,3.52559]
[1776643192648,56.2,73798.76,1.0,0.03583,3e-05,3.51332]
[1776643198103,56.2,73799.28,1.0,0.03585,3e-05,3.51505]
[1776643201715,56.2,73808.64,1.0,0.03615,3e-05,3.53961]
[1776643203776,56.2,73806.62,1.0,0.03609,3e-05,3.53456]
[1776643206750,56.2,73788.75,1.0,0.03553,3e-05,3.48904]
[1776643211785,56.21,73783.17,1.0,0.03537,3e-05,3.47546]
[1776643216910,56.21,73779.03,1.0,0.03524,3e-05,3.46538]
[1776643221859,56.21,73755.98,1.0,0.03455,3e-05,3.40837]
[1776643223221,56.21,73755.98,1.0,0.03455,3e-05,3.40837]
[1776643223284,56.22,73744.03,1.0,0.03419,3e-05,3.37863]
[1776643224874,56.22,73744.03,1.0,0.0342,3e-05,3.37894]
[1776643224974,56.22,73741.32,1.0,0.03412,3e-05,3.37247]
[1776643229930,56.23,73729.55,1.0,0.03378,3e-05,3.34462]
[1776643232965,56.23,73750.17,1.0,0.03438,3e-05,3.39327]
[1776643233967,56.23,73789.54,1.0,0.0356,3e-05,3.49338]
[1776643235071,56.23,73799.59,1.0,0.03591,3e-05,3.51936]
[1776643236973,56.23,73812.84,1.0,0.03634,3e-05,3.55379]
[1776643241051,56.24,73823.13,1.0,0.03667,3e-05,3.58063]
[1776643243103,56.24,73807.01,1.0,0.03615,3e-05,3.53881]
[1776643244059,56.24,73791.65,1.0,0.03567,3e-05,3.49945]
[1776643248285,56.24,73788.29,1.0,0.03557,3e-05,3.49114]
[1776643252120,56.24,73800.81,1.0,0.03597,3e-05,3.52392]
[1776643255140,56.24,73819.59,1.0,0.03657,3e-05,3.57266]
[1776643260174,56.24,73820.01,1.0,0.03658,3e-05,3.57366]
[1776643263050,56.24,73821.83,1.0,0.03664,3e-05,3.57835]
[1776643264208,56.24,73802.88,1.0,0.03604,3e-05,3.5292]
[1776643267968,56.24,73806.01,1.0,0.03614,3e-05,3.5375]
[1776643268235,56.24,73819.53,1.0,0.03657,3e-05,3.57258]
[1776643273267,56.24,73818.99,1.0,0.03655,3e-05,3.5711]
[1776643276967,56.24,73815.73,1.0,0.03645,3e-05,3.56262]
[1776643279309,56.24,73798.25,1.0,0.03589,3e-05,3.51743]
[1776643280316,56.24,73786.37,1.0,0.03552,3e-05,3.48703]
[1776643281114,56.24,73786.37,1.0,0.03552,3e-05,3.48703]
[1776643281323,56.24,73784.09,1.0,0.03545,3e-05,3.48134]
[1776643283374,56.24,73767.07,1.0,0.03493,3e-05,3.43834]
[1776643285352,56.25,73755.01,1.0,0.03456,3e-05,3.40827]
[1776643286359,56.25,73766.23,1.0,0.03491,3e-05,3.43686]
[1776643291395,56.25,73757.12,1.0,0.03461,3e-05,3.41107]
[1776643296431,56.26,73759.09,1.0,0.03468,3e-05,3.41732]
[1776643301467,56.26,73762.11,1.0,0.03479,3e-05,3.42622]
[1776643303479,56.27,73749.81,1.0,0.03442,3e-05,3.39575]
[1776643305439,56.27,73750.04,1.0,0.03443,3e-05,3.39663]
[1776643305515,56.27,73746.04,1.0,0.03432,3e-05,3.38689]
[1776643306492,56.27,73746.04,1.0,0.03432,3e-05,3.38689]
[1776643306500,56.27,73746.04,1.0,0.03432,3e-05,3.38719]
[1776643309058,56.27,73740.39,1.0,0.03416,3e-05,3.37366]
[1776643309206,56.27,73740.39,1.0,0.03416,3e-05,3.37366]
[1776643311537,56.28,73769.79,1.0,0.03506,3e-05,3.44857]
[1776643316571,56.28,73788.1,1.0,0.03564,3e-05,3.49612]
[1776643320599,56.29,73799.24,1.0,0.036,3e-05,3.52515]
[1776643321114,56.29,73799.24,1.0,0.036,3e-05,3.52515]
[1776643321608,56.29,73805.07,1.0,0.03618,3e-05,3.54032]
[1776643322981,56.29,73806.42,1.0,0.03623,3e-05,3.54386]
[1776643323622,56.29,73805.1,1.0,0.03619,3e-05,3.5405]
[1776643324366,56.29,73805.1,1.0,0.03619,3e-05,3.5405]
[1776643324627,56.29,73804.14,1.0,0.03616,3e-05,3.53809]
[1776643325962,56.29,73805.8,1.0,0.03621,3e-05,3.54237]
[1776643326644,56.29,73815.66,1.0,0.03652,3e-05,3.56798]
[1776643328829,56.29,73819.17,1.0,0.03664,3e-05,3.5771]
[1776643329662,56.29,73819.5,1.0,0.03665,3e-05,3.57795]
[1776643330082,56.29,73819.5,1.0,0.03665,3e-05,3.57795]
[1776643330670,56.29,73818.82,1.0,0.03662,3e-05,3.57618]
[1776643335704,56.29,73821.14,1.0,0.0367,3e-05,3.58211]
[1776643339636,56.29,73821.71,1.0,0.03672,3e-05,3.58357]
[1776643340567,56.29,73829.11,1.0,0.03695,3e-05,3.60283]
[1776643341443,56.29,73838.18,1.0,0.03724,3e-05,3.62643]
[1776643341544,56.29,73839.1,1.0,0.03727,3e-05,3.62885]
[1776643346782,56.28,73840.84,1.0,0.03732,3e-05,3.63288]
[1776643349804,56.28,73857.52,1.0,0.03786,3e-05,3.67649]
[1776643350735,56.28,73857.52,1.0,0.03786,3e-05,3.67649]
[1776643355846,56.28,73857.35,1.0,0.0378,3e-05,3.67096]
[1776643359248,56.27,73858.56,1.0,0.03784,3e-05,3.67385]
[1776643359273,56.27,73854.43,1.0,0.0377,3e-05,3.66277]
[1776643360889,56.27,73844.73,1.0,0.03738,3e-05,3.63691]
[1776643362896,56.27,73861.42,1.0,0.03793,3e-05,3.68079]
[1776643365222,56.27,73863.42,1.0,0.03799,3e-05,3.68593]
[1776643365278,56.27,73864.21,1.0,0.03801,3e-05,3.68784]
[1776643367013,56.27,73864.21,1.0,0.03801,3e-05,3.68766]
[1776643369159,56.27,73871.57,1.0,0.03825,3e-05,3.70686]
[1776643375594,56.26,73868.88,1.0,0.03814,3e-05,3.69808]
[1776643381029,56.25,73876.42,1.0,0.03837,3e-05,3.71674]
[1776643384746,56.25,73877.26,1.0,0.03839,3e-05,3.71821]
[1776643386261,56.25,73876.63,1.0,0.03836,3e-05,3.71603]
[1776643387068,56.25,73876.63,1.0,0.03836,3e-05,3.7158]
[1776643390470,56.24,73879.27,1.0,0.03844,3e-05,3.72237]
[1776643391717,56.24,73881.32,1.0,0.03851,3e-05,3.72762]
[1776643392103,56.24,73881.41,1.0,0.0385,3e-05,3.72737]
[1776643397137,56.22,73886.78,1.0,0.03863,3e-05,3.73788]
[1776643400283,56.22,73886.91,1.0,0.03863,3e-05,3.73769]
[1776643400386,56.22,73910.77,1.0,0.03943,3e-05,3.80181]
[1776643402474,56.22,73910.77,1.0,0.03943,3e-05,3.80181]
[1776643402575,56.2,73900.97,1.0,0.03906,3e-05,3.77208]
[1776643407935,56.14,73899.49,1.0,0.03884,3e-05,3.75497]
[1776643408426,56.13,73913.95,1.0,0.03929,3e-05,3.79117]
[1776643411418,56.1,73925.41,1.0,0.03956,3e-05,3.8115]
[1776643416377,56.09,73929.56,1.0,0.03968,3e-05,3.82129]
[1776643417713,56.09,73929.34,1.0,0.03967,3e-05,3.8203]
[1776643422876,56.07,73933.86,1.0,0.03979,3e-05,3.83023]
[1776643426825,56.07,73934.48,1.0,0.03979,3e-05,3.83027]
[1776643430552,56.06,73939.24,1.0,0.03994,3e-05,3.84204]
[1776643433402,56.0,73958.59,1.0,0.04042,3e-05,3.88109]
[1776643438460,55.91,73955.78,1.0,0.04008,3e-05,3.8544]
[1776643439049,55.91,73955.78,1.0,0.04008,3e-05,3.8544]
[1776643440455,55.89,73969.47,1.0,0.0405,3e-05,3.88785]
[1776643445485,55.83,73977.83,1.0,0.04065,4e-05,3.89952]
[1776643450523,55.82,73980.34,1.0,0.04071,4e-05,3.90413]
[1776643451890,55.82,73980.21,1.0,0.04069,4e-05,3.9033]
[1776643457303,55.81,73986.24,1.0,0.04088,4e-05,3.91774]
[1776643461543,55.8,73987.11,1.0,0.04088,4e-05,3.9183]
[1776643463673,55.79,74020.57,1.0,0.04206,4e-05,4.01095]
[1776643464037,55.79,74020.57,1.0,0.04206,4e-05,4.01095]
[1776643465644,55.79,74045.46,1.0,0.04296,4e-05,4.08187]
[1776643466642,55.75,74034.82,1.0,0.04245,4e-05,4.04207]
[1776643467769,55.75,74093.93,1.0,0.04464,4e-05,4.21279]
[1776643468023,55.75,74093.93,1.0,0.04464,4e-05,4.21279]
[1776643468662,55.75,74093.93,1.0,0.04462,4e-05,4.21158]
[1776643468852,55.75,74093.93,1.0,0.04462,4e-05,4.21158]
[1776643469689,55.74,74191.74,1.0,0.04842,4e-05,4.50319]
[1776643471088,55.74,74191.74,1.0,0.04841,4e-05,4.50253]
[1776643471703,55.7,74180.0,1.0,0.04776,4e-05,4.45227]
[1776643472842,55.66,74146.67,1.0,0.04635,4e-05,4.34461]
[1776643473896,55.66,74146.67,1.0,0.04635,4e-05,4.34461]
[1776643474818,55.66,74146.67,1.0,0.04635,4e-05,4.34461]
[1776643474707,55.66,74117.69,1.0,0.04523,4e-05,4.25784]
[1776643474943,55.66,74117.69,1.0,0.04523,4e-05,4.25784]
[1776643475848,55.66,74117.69,1.0,0.04523,4e-05,4.25784]
[1776643475853,55.66,74084.93,1.0,0.04399,4e-05,4.16184]
[1776643477732,55.66,74073.46,1.0,0.04355,4e-05,4.12758]
[1776643479507,55.65,74064.58,1.0,0.04321,4e-05,4.10116]
[1776643484776,55.63,74067.23,1.0,0.04325,4e-05,4.10442]
[1776643488971,55.62,74076.59,1.0,0.04356,4e-05,4.12854]
[1776643489818,55.62,74085.88,1.0,0.0439,4e-05,4.15473]
[1776643490447,55.62,74085.88,1.0,0.0439,4e-05,4.15473]
[1776643490820,55.61,74089.78,1.0,0.04403,4e-05,4.16527]
[1776643491391,55.61,74089.78,1.0,0.04403,4e-05,4.16527]
[1776643495920,55.6,74081.84,1.0,0.04368,4e-05,4.13842]
[1776643501606,55.58,74079.72,1.0,0.04356,4e-05,4.12839]
[1776643504774,55.57,74067.3,1.0,0.04307,4e-05,4.0903]
[1776643505009,55.56,74060.39,1.0,0.0428,4e-05,4.06972]
[1776643505412,55.56,74060.39,1.0,0.0428,4e-05,4.06972]
[1776643505429,55.56,74087.11,1.0,0.04379,4e-05,4.14692]
[1776643507561,55.55,74080.04,1.0,0.0435,4e-05,4.12416]
[1776643513000,55.54,74069.94,1.0,0.04307,4e-05,4.09069]
[1776643518454,55.53,74062.37,1.0,0.04276,4e-05,4.06682]
[1776643522729,55.51,74064.25,1.0,0.0428,4e-05,4.06965]
[1776643526162,55.5,74078.08,1.0,0.04327,4e-05,4.1068]
[1776643534175,55.47,74075.01,1.0,0.04303,4e-05,4.08654]
[1776643539730,55.46,74078.16,1.0,0.04311,4e-05,4.09351]
[1776643541794,55.45,74079.62,1.0,0.04315,4e-05,4.09631]
[1776643541842,55.45,74079.62,1.0,0.04315,4e-05,4.09631]
[1776643541907,55.45,74079.62,1.0,0.04315,4e-05,4.09631]
[1776643541942,55.45,74080.7,1.0,0.04317,4e-05,4.09799]
[1776643543303,55.45,74080.14,1.0,0.04315,4e-05,4.09637]
[1776643543421,55.45,73933.69,1.0,0.038,3e-05,3.68744]
[1776643544288,55.45,73933.69,1.0,0.038,3e-05,3.68744]
[1776643544388,55.45,73927.48,1.0,0.03779,3e-05,3.67073]
[1776643545107,55.45,73927.48,1.0,0.03779,3e-05,3.67073]
[1776643545303,55.45,73927.48,1.0,0.03779,3e-05,3.67073]
[1776643545397,55.44,73940.12,1.0,0.03821,3e-05,3.7042]
[1776643547052,55.44,73948.69,1.0,0.0385,3e-05,3.72747]
[1776643547220,55.44,73948.69,1.0,0.0385,3e-05,3.72747]
[1776643548290,55.44,73965.93,1.0,0.03908,3e-05,3.77435]
[1776643549556,55.44,73965.93,1.0,0.03908,3e-05,3.77435]
[1776643555344,55.44,73974.46,1.0,0.03937,3e-05,3.79748]
[1776643560377,55.44,73966.86,1.0,0.03911,3e-05,3.77627]
[1776643561193,55.44,73966.86,1.0,0.03911,3e-05,3.77627]
[1776643562203,55.44,73971.52,1.0,0.03926,3e-05,3.78905]
[1776643562468,55.44,73971.52,1.0,0.03926,3e-05,3.78905]
[1776643562574,55.44,73998.13,1.0,0.04018,3e-05,3.86237]
[1776643563583,55.44,73998.13,1.0,0.04018,3e-05,3.86237]
[1776643563690,55.44,74019.35,1.0,0.04093,4e-05,3.92167]
[1776643564440,55.44,74060.55,1.0,0.04241,4e-05,4.03851]
[1776643565444,55.44,74084.02,1.0,0.04327,4e-05,4.10559]
[1776643566459,55.43,74073.73,1.0,0.04287,4e-05,4.07449]
[1776643567980,55.43,74073.73,1.0,0.04287,4e-05,4.07449]
[1776643568015,55.43,74055.65,1.0,0.0422,4e-05,4.02201]
[1776643572499,55.42,74041.12,1.0,0.04164,4e-05,3.97785]
[1776643574511,55.41,74050.63,1.0,0.04198,4e-05,4.00434]
[1776643579546,55.4,74030.53,1.0,0.04121,4e-05,3.9441]
[1776643581369,55.4,74031.49,1.0,0.04124,4e-05,3.94635]
[1776643581968,55.4,74031.49,1.0,0.04124,4e-05,3.94635]
[1776643582070,55.39,73999.6,1.0,0.04011,3e-05,3.85656]
[1776643582621,55.39,73999.6,1.0,0.04011,3e-05,3.85656]
[1776643582683,55.39,73998.43,1.0,0.04006,3e-05,3.85286]
[1776643583615,55.39,73998.43,1.0,0.04006,3e-05,3.85286]
[1776643583633,55.39,73999.83,1.0,0.04011,3e-05,3.85642]
[1776643586593,55.39,74014.69,1.0,0.04062,4e-05,3.89721]
[1776643587765,55.39,74014.69,1.0,0.04062,4e-05,3.89721]
[1776643587815,55.38,74037.95,1.0,0.04144,4e-05,3.96191]
[1776643593646,55.37,74035.65,1.0,0.04128,4e-05,3.94829]
[1776643596665,55.36,74045.84,1.0,0.04162,4e-05,3.97566]
[1776643601482,55.36,74041.89,1.0,0.04145,4e-05,3.96244]
[1776643602072,55.36,74041.89,1.0,0.04145,4e-05,3.96244]
[1776643603731,55.35,74071.86,1.0,0.04252,4e-05,4.04642]
[1776643606165,55.34,74063.76,1.0,0.04221,4e-05,4.02197]
[1776643611770,55.33,74059.02,1.0,0.04199,4e-05,4.00493]
[1776643616805,55.31,74066.17,1.0,0.04221,4e-05,4.02253]
[1776643618819,55.31,74077.93,1.0,0.04263,4e-05,4.05507]
[1776643623864,55.29,74059.42,1.0,0.04191,4e-05,3.99881]
[1776643628973,55.28,74054.28,1.0,0.0417,4e-05,3.98193]
[1776643629154,55.28,74037.43,1.0,0.04109,4e-05,3.93364]
[1776643631124,55.28,74026.19,1.0,0.04068,4e-05,3.90139]
[1776643631518,55.28,74026.19,1.0,0.04068,4e-05,3.90139]
[1776643631911,55.28,74026.19,1.0,0.04067,4e-05,3.90101]
[1776643634179,55.27,74034.94,1.0,0.04097,4e-05,3.92476]
[1776643634437,55.27,74034.94,1.0,0.04097,4e-05,3.92476]
[1776643639967,55.26,74041.11,1.0,0.04116,4e-05,3.93947]
[1776643640973,55.26,74054.52,1.0,0.04163,4e-05,3.97703]
[1776643645129,55.25,74056.46,1.0,0.04168,4e-05,3.98095]
[1776643647016,55.24,74040.02,1.0,0.04107,4e-05,3.93278]
[1776643648564,55.24,74035.63,1.0,0.04091,4e-05,3.91996]
[1776643654064,55.23,74033.34,1.0,0.04076,4e-05,3.90684]
[1776643657778,55.23,74033.3,1.0,0.04074,4e-05,3.90553]
[1776643658094,55.22,74033.41,1.0,0.04074,4e-05,3.90544]
[1776643660116,55.22,74016.99,1.0,0.04015,4e-05,3.85869]
[1776643663133,55.22,74006.61,1.0,0.03978,3e-05,3.82887]
[1776643668173,55.21,73989.2,1.0,0.03915,3e-05,3.77932]
[1776643673211,55.2,73986.42,1.0,0.03905,3e-05,3.77058]
[1776643676228,55.2,73997.3,1.0,0.03941,3e-05,3.79984]
[1776643681271,55.19,73998.25,1.0,0.03943,3e-05,3.80103]
[1776643681693,55.19,73998.25,1.0,0.03943,3e-05,3.80103]
[1776643683279,55.19,74015.93,1.0,0.04003,3e-05,3.84948]
[1776643683794,55.19,74027.78,1.0,0.04044,4e-05,3.88223]
[1776643686309,55.19,74015.37,1.0,0.04,3e-05,3.84671]
[1776643691337,55.18,74012.25,1.0,0.03987,3e-05,3.83629]
[1776643692343,55.18,74022.88,1.0,0.04023,4e-05,3.8656]
[1776643694014,55.18,74022.88,1.0,0.04023,4e-05,3.8656]
[1776643704068,55.16,74028.3,1.0,0.04038,4e-05,3.87701]
[1776643704135,55.16,74030.01,1.0,0.04043,4e-05,3.88098]
[1776643709464,55.15,74023.5,1.0,0.04017,4e-05,3.8608]
[1776643714500,55.14,74029.11,1.0,0.0403,4e-05,3.87043]
[1776643719530,55.13,74036.8,1.0,0.04055,4e-05,3.88996]
[1776643724565,55.12,74040.38,1.0,0.04065,4e-05,3.89759]
[1776643726167,55.12,74040.38,1.0,0.04065,4e-05,3.89759]
[1776643726268,55.12,74042.03,1.0,0.0407,4e-05,3.90184]
[1776643727087,55.12,74042.03,1.0,0.0407,4e-05,3.90184]
[1776643727121,55.11,74050.88,1.0,0.04101,4e-05,3.92642]
[1776643727348,55.11,74050.88,1.0,0.04101,4e-05,3.92642]
[1776643728042,55.11,74050.88,1.0,0.04101,4e-05,3.92642]
[1776643735384,55.1,74047.48,1.0,0.04084,4e-05,3.91339]
[1776643735646,55.1,74047.2,1.0,0.04083,4e-05,3.9122]
[1776643739018,55.09,74040.64,1.0,0.04059,4e-05,3.89296]
[1776643739114,55.09,74034.2,1.0,0.04035,4e-05,3.87452]
[1776643742697,55.09,74023.34,1.0,0.03996,4e-05,3.84285]
[1776643743894,55.09,74023.34,1.0,0.03996,4e-05,3.84285]
[1776643743936,55.08,74026.27,1.0,0.04005,4e-05,3.85071]
[1776643747852,55.08,74033.83,1.0,0.04031,4e-05,3.87086]
[1776643747952,55.08,74043.18,1.0,0.04063,4e-05,3.89675]
[1776643748782,55.08,74043.18,1.0,0.04063,4e-05,3.89675]
[1776643749252,55.08,74043.18,1.0,0.04063,4e-05,3.89675]
[1776643752404,55.07,74045.3,1.0,0.04069,4e-05,3.90117]
[1776643752767,55.07,74043.91,1.0,0.04063,4e-05,3.89687]
[1776643754082,55.07,74043.91,1.0,0.04063,4e-05,3.89687]
[1776643754183,55.07,74038.79,1.0,0.04045,4e-05,3.88209]
[1776643759819,55.06,74060.87,1.0,0.04121,4e-05,3.94231]
[1776643764851,55.05,74063.92,1.0,0.04129,4e-05,3.94871]
[1776643769886,55.04,74060.67,1.0,0.04114,4e-05,3.93721]
[1776643774921,55.03,74059.88,1.0,0.04105,4e-05,3.92865]
[1776643779956,55.02,74061.76,1.0,0.04108,4e-05,3.93174]
[1776643783160,55.01,74059.18,1.0,0.04098,4e-05,3.92355]
[1776643783372,55.01,74059.18,1.0,0.04098,4e-05,3.92355]
[1776643785055,55.01,74089.71,1.0,0.04207,4e-05,4.00977]
[1776643787096,55.01,74088.34,1.0,0.04202,4e-05,4.00527]
[1776643791101,54.99,74073.22,1.0,0.04143,4e-05,3.9589]
[1776643796136,54.98,74066.98,1.0,0.04117,4e-05,3.93882]
[1776643796762,54.98,74066.98,1.0,0.04117,4e-05,3.93882]
[1776643802177,54.97,74053.96,1.0,0.04067,4e-05,3.89935]
[1776643807212,54.96,74059.61,1.0,0.04085,4e-05,3.91346]
[1776643812043,54.96,74068.21,1.0,0.04114,4e-05,3.93654]
[1776643815815,54.95,74051.52,1.0,0.04052,4e-05,3.88754]
[1776643818291,54.94,74061.26,1.0,0.04085,4e-05,3.91392]
[1776643818992,54.94,74061.26,1.0,0.04085,4e-05,3.91392]
[1776643824335,54.93,74064.3,1.0,0.04093,4e-05,3.91992]
[1776643827356,54.92,74053.34,1.0,0.04052,4e-05,3.88767]
[1776643831302,54.92,74050.67,1.0,0.04041,4e-05,3.87912]
[1776643836419,54.91,74061.32,1.0,0.04072,4e-05,3.90266]
[1776643840448,54.9,74044.98,1.0,0.04012,4e-05,3.8551]
[1776643845210,54.9,74040.96,1.0,0.03997,4e-05,3.8426]
[1776643845311,54.9,74041.45,1.0,0.03998,4e-05,3.84368]
[1776643848656,54.89,74042.09,1.0,0.03999,4e-05,3.84487]
[1776643848757,54.89,74043.06,1.0,0.04002,4e-05,3.84699]
[1776643854547,54.88,74045.2,1.0,0.04008,4e-05,3.85149]
[1776643859580,54.88,74046.68,1.0,0.04011,4e-05,3.85414]
[1776643863818,54.87,74048.5,1.0,0.04016,4e-05,3.85832]
[1776643866631,54.87,74064.22,1.0,0.0407,4e-05,3.9013]
[1776643871670,54.86,74074.75,1.0,0.04106,4e-05,3.92918]
[1776643876703,54.85,74078.95,1.0,0.04118,4e-05,3.93895]
[1776643881739,54.84,74065.82,1.0,0.04068,4e-05,3.89956]
[1776643882545,54.84,74065.82,1.0,0.04068,4e-05,3.89956]
[1776643888477,54.83,74067.07,1.0,0.04069,4e-05,3.90068]
[1776643897850,54.81,74079.39,1.0,0.04104,4e-05,3.92689]
[1776643899865,54.8,74088.82,1.0,0.04136,4e-05,3.95279]
[1776643903042,54.8,74089.6,1.0,0.04138,4e-05,3.95404]
[1776643908930,54.78,74101.63,1.0,0.04177,4e-05,3.98502]
[1776643910968,54.78,74113.92,1.0,0.04221,4e-05,4.01933]
[1776643913484,54.77,74113.92,1.0,0.0422,4e-05,4.01876]
[1776643919810,54.76,74113.27,1.0,0.04212,4e-05,4.01291]
[1776643924549,54.75,74105.92,1.0,0.04183,4e-05,3.98948]
[1776643926423,54.74,74099.04,1.0,0.04156,4e-05,3.96868]
[1776643932090,54.73,74096.1,1.0,0.04141,4e-05,3.95678]
[1776643937124,54.71,74100.95,1.0,0.04155,4e-05,3.96814]
[1776643940159,54.71,74114.95,1.0,0.04204,4e-05,4.00687]
[1776643942174,54.7,74128.27,1.0,0.04252,4e-05,4.04426]
[1776643945068,54.7,74130.37,1.0,0.04258,4e-05,4.04909]
[1776643947067,54.69,74130.87,1.0,0.04258,4e-05,4.04927]
[1776643947200,54.69,74130.87,1.0,0.04258,4e-05,4.04927]
[1776643948195,54.69,74131.27,1.0,0.04259,4e-05,4.04979]
[1776643948275,54.68,74115.32,1.0,0.04199,4e-05,4.00295]
[1776643954258,54.67,74112.62,1.0,0.04181,4e-05,3.98759]
[1776643954922,54.67,74112.62,1.0,0.04181,4e-05,3.98759]
[1776643960300,54.65,74120.01,1.0,0.04204,4e-05,4.00555]
[1776643965337,54.64,74119.18,1.0,0.04197,4e-05,4.00047]
[1776643970370,54.63,74105.67,1.0,0.04145,4e-05,3.959]
[1776643973391,54.62,74094.64,1.0,0.04103,4e-05,3.92615]
[1776643978427,54.62,74092.01,1.0,0.04091,4e-05,3.91663]
[1776643983464,54.61,74089.31,1.0,0.04079,4e-05,3.90693]
[1776643985479,54.6,74099.51,1.0,0.04114,4e-05,3.9352]
[1776643987489,54.6,74088.17,1.0,0.04072,4e-05,3.90198]
[1776643992524,54.59,74085.39,1.0,0.0406,4e-05,3.89209]
[1776643998572,54.58,74083.78,1.0,0.04051,4e-05,3.88516]
[1776643999578,54.58,74070.83,1.0,0.04004,4e-05,3.84817]
[1776644002983,54.57,74068.1,1.0,0.03993,4e-05,3.83951]
[1776644003077,54.57,74064.12,1.0,0.03979,4e-05,3.82802]
[1776644005158,54.57,74064.3,1.0,0.0398,4e-05,3.82853]
[1776644005219,54.57,74053.04,1.0,0.03939,3e-05,3.79646]
[1776644010343,54.56,74056.98,1.0,0.03952,4e-05,3.80622]
[1776644015784,54.56,74057.05,1.0,0.03946,4e-05,3.80097]
[1776644020818,54.55,74052.63,1.0,0.03929,3e-05,3.78747]
[1776644025853,54.55,74053.35,1.0,0.0393,3e-05,3.78834]
[1776644030485,54.54,74067.09,1.0,0.03977,4e-05,3.82564]
[1776644035927,54.53,74063.6,1.0,0.03963,4e-05,3.81413]
[1776644040959,54.53,74064.15,1.0,0.03963,4e-05,3.81429]
[1776644041875,54.53,74064.15,1.0,0.03963,4e-05,3.81429]
[1776644044564,54.52,74071.17,1.0,0.03987,4e-05,3.83343]
[1776644050625,54.51,74079.22,1.0,0.04012,4e-05,3.85381]
[1776644056071,54.51,74078.05,1.0,0.04006,4e-05,3.84845]
[1776644061104,54.5,74076.62,1.0,0.03998,4e-05,3.84273]
[1776644066138,54.49,74077.93,1.0,0.04001,4e-05,3.84476]
[1776644072181,54.48,74079.03,1.0,0.03998,4e-05,3.84161]
[1776644077217,54.47,74076.75,1.0,0.03988,4e-05,3.83347]
[1776644082252,54.46,74074.94,1.0,0.03979,4e-05,3.8267]
[1776644089301,54.45,74074.72,1.0,0.03975,4e-05,3.82379]
[1776644094336,54.45,74073.74,1.0,0.0397,4e-05,3.81941]
[1776644095992,54.45,74073.74,1.0,0.0397,4e-05,3.81941]
[1776644097358,54.44,74041.57,1.0,0.03857,3e-05,3.72876]
[1776644098365,54.44,74030.6,1.0,0.03819,3e-05,3.69832]
[1776644101805,54.44,74029.77,1.0,0.03815,3e-05,3.6957]
[1776644102649,54.44,74032.85,1.0,0.03826,3e-05,3.70407]
[1776644103188,54.44,74032.85,1.0,0.03826,3e-05,3.70407]
[1776644103400,54.44,74032.85,1.0,0.03826,3e-05,3.70397]
[1776644104407,54.44,74042.78,1.0,0.0386,3e-05,3.73127]
[1776644105459,54.44,74052.57,1.0,0.03893,3e-05,3.75828]
[1776644107428,54.44,74066.01,1.0,0.0394,4e-05,3.79536]
[1776644109265,54.44,74066.32,1.0,0.0394,4e-05,3.79598]
[1776644114478,54.43,74053.74,1.0,0.03895,3e-05,3.75949]
[1776644119512,54.42,74059.27,1.0,0.03913,3e-05,3.77389]
[1776644124547,54.42,74066.04,1.0,0.03935,4e-05,3.7917]
[1776644125556,54.42,74077.28,1.0,0.03974,4e-05,3.823]
[1776644131596,54.41,74076.97,1.0,0.03967,4e-05,3.81626]
[1776644136631,54.4,74085.29,1.0,0.03995,4e-05,3.83823]
[1776644141667,54.4,74091.05,1.0,0.04013,4e-05,3.85288]
[1776644144077,54.39,74095.29,1.0,0.04027,4e-05,3.86416]
[1776644144386,54.39,74095.29,1.0,0.04027,4e-05,3.86416]
[1776644145696,54.39,74129.16,1.0,0.04149,4e-05,3.96025]
[1776644150718,54.38,74136.69,1.0,0.04173,4e-05,3.97981]
[1776644153174,54.37,74130.81,1.0,0.0415,4e-05,3.96123]
[1776644153753,54.37,74145.08,1.0,0.04202,4e-05,4.00202]
[1776644154770,54.37,74154.56,1.0,0.04236,4e-05,4.02904]
[1776644156772,54.36,74170.18,1.0,0.04293,4e-05,4.07358]
[1776644162667,54.35,74169.39,1.0,0.04286,4e-05,4.06792]
[1776644162817,54.34,74169.54,1.0,0.04285,4e-05,4.0677]
[1776644163090,54.34,74169.54,1.0,0.04285,4e-05,4.0677]
[1776644163822,54.34,74169.35,1.0,0.04284,4e-05,4.06648]
[1776644164058,54.34,74169.35,1.0,0.04284,4e-05,4.06648]
[1776644164384,54.34,74169.35,1.0,0.04284,4e-05,4.06648]
[1776644173893,54.31,74163.86,1.0,0.04255,4e-05,4.04387]
[1776644178927,54.3,74151.03,1.0,0.04203,4e-05,4.0034]
[1776644180026,54.3,74153.27,1.0,0.0421,4e-05,4.00935]
[1776644180940,54.29,74160.61,1.0,0.04237,4e-05,4.03017]
[1776644181635,54.29,74160.61,1.0,0.04237,4e-05,4.03017]
[1776644182679,54.29,74161.65,1.0,0.0424,4e-05,4.0326]
[1776644182740,54.29,74169.63,1.0,0.04269,4e-05,4.05535]
[1776644183680,54.29,74169.63,1.0,0.04269,4e-05,4.05535]
[1776644184256,54.29,74174.58,1.0,0.04287,4e-05,4.06961]
[1776644184480,54.29,74174.58,1.0,0.04287,4e-05,4.06961]
[1776644184504,54.29,74175.18,1.0,0.04289,4e-05,4.07108]
[1776644189007,54.28,74164.89,1.0,0.04248,4e-05,4.03863]
[1776644194509,54.27,74162.04,1.0,0.0423,4e-05,4.02369]
[1776644200082,54.25,74154.84,1.0,0.04198,4e-05,3.99904]
[1776644205116,54.24,74159.87,1.0,0.04214,4e-05,4.01111]
[1776644210151,54.23,74154.46,1.0,0.0419,4e-05,3.99281]
[1776644211159,54.23,74154.46,1.0,0.0419,4e-05,3.99281]
[1776644211264,54.22,74153.24,1.0,0.04185,4e-05,3.9883]
[1776644213162,54.22,74153.24,1.0,0.04185,4e-05,3.9883]
[1776644213237,54.22,74155.57,1.0,0.04192,4e-05,3.99412]
[1776644217814,54.22,74160.79,1.0,0.04211,4e-05,4.00895]
[1776644221589,54.21,74160.63,1.0,0.0421,4e-05,4.00809]
[1776644227277,54.21,74170.51,1.0,0.04245,4e-05,4.03574]
[1776644232311,54.2,74178.89,1.0,0.04275,4e-05,4.05932]
[1776644234326,54.2,74169.33,1.0,0.04239,4e-05,4.03089]
[1776644239361,54.2,74161.03,1.0,0.04207,4e-05,4.00573]
[1776644244398,54.2,74161.18,1.0,0.04206,4e-05,4.00553]
[1776644249430,54.19,74161.12,1.0,0.04205,4e-05,4.00472]
[1776644252452,54.19,74148.37,1.0,0.04154,4e-05,3.96307]
[1776644255688,54.19,74152.69,1.0,0.04169,4e-05,3.97548]
[1776644255840,54.19,74152.69,1.0,0.04169,4e-05,3.97548]
[1776644255873,54.19,74172.0,1.0,0.04241,4e-05,4.03168]
[1776644256326,54.19,74172.0,1.0,0.04241,4e-05,4.03168]
[1776644256482,54.19,74172.0,1.0,0.04241,4e-05,4.03159]
[1776644257816,54.19,74185.77,1.0,0.04292,4e-05,4.07188]
[1776644258116,54.19,74185.77,1.0,0.04292,4e-05,4.07188]
[1776644258506,54.19,74185.08,1.0,0.04289,4e-05,4.06963]
[1776644259512,54.19,74171.25,1.0,0.04237,4e-05,4.02881]
[1776644260277,54.19,74171.25,1.0,0.04237,4e-05,4.02881]
[1776644260508,54.19,74158.09,1.0,0.04188,4e-05,3.99026]
[1776644263575,54.19,74159.58,1.0,0.04193,4e-05,3.99441]
[1776644263735,54.19,74159.58,1.0,0.04193,4e-05,3.99441]
[1776644263745,54.19,74141.84,1.0,0.04128,4e-05,3.9429]
[1776644265212,54.19,74141.29,1.0,0.04126,4e-05,3.94122]
[1776644265579,54.19,74141.29,1.0,0.04126,4e-05,3.94122]
[1776644265655,54.19,74125.18,1.0,0.04067,4e-05,3.89492]
[1776644266342,54.19,74125.18,1.0,0.04067,4e-05,3.89492]
[1776644266554,54.18,74125.18,1.0,0.04067,4e-05,3.89459]
[1776644267584,54.18,74125.18,1.0,0.04067,4e-05,3.89459]
[1776644269604,54.18,74121.38,1.0,0.04053,4e-05,3.88348]
[1776644275617,54.18,74138.12,1.0,0.04114,4e-05,3.93187]
[1776644280652,54.18,74139.42,1.0,0.04119,4e-05,3.93558]
[1776644285689,54.18,74145.03,1.0,0.04139,4e-05,3.95168]
[1776644290724,54.18,74161.09,1.0,0.04198,4e-05,3.99808]
[1776644293744,54.18,74150.87,1.0,0.0416,4e-05,3.96809]
[1776644298779,54.18,74151.96,1.0,0.04164,4e-05,3.97098]
[1776644303814,54.18,74153.47,1.0,0.04169,4e-05,3.97509]
[1776644308850,54.18,74154.92,1.0,0.04174,4e-05,3.97906]
[1776644313888,54.18,74161.36,1.0,0.04193,4e-05,3.99329]
[1776644315898,54.18,74172.99,1.0,0.04236,4e-05,4.02708]
[1776644321943,54.17,74170.14,1.0,0.04225,4e-05,4.01809]
[1776644326976,54.17,74164.83,1.0,0.04204,4e-05,4.00214]
[1776644332014,54.17,74168.61,1.0,0.04218,4e-05,4.01274]
[1776644332552,54.17,74168.61,1.0,0.04218,4e-05,4.01274]
[1776644333022,54.17,74170.66,1.0,0.04225,4e-05,4.01863]
[1776644336273,54.17,74178.82,1.0,0.04255,4e-05,4.04212]
[1776644337050,54.17,74177.57,1.0,0.04251,4e-05,4.0383]
[1776644338308,54.17,74174.22,1.0,0.04238,4e-05,4.02833]
[1776644339061,54.17,74172.2,1.0,0.0423,4e-05,4.02227]
[1776644342891,54.16,74170.49,1.0,0.04223,4e-05,4.01687]
[1776644343091,54.16,74166.02,1.0,0.04206,4e-05,4.00369]
[1776644348125,54.16,74161.4,1.0,0.04189,4e-05,3.98983]
[1776644353161,54.16,74165.04,1.0,0.04202,4e-05,3.99993]
[1776644359205,54.16,74166.1,1.0,0.04205,4e-05,4.00239]
[1776644365081,54.15,74168.33,1.0,0.04212,4e-05,4.00847]
[1776644365144,54.15,74172.76,1.0,0.04229,4e-05,4.02119]
[1776644367712,54.15,74173.18,1.0,0.0423,4e-05,4.02228]
[1776644367725,54.15,74172.6,1.0,0.04227,4e-05,4.02031]
[1776644370284,54.15,74162.12,1.0,0.04188,4e-05,3.98949]
[1776644375318,54.15,74162.19,1.0,0.04184,4e-05,3.98498]
[1776644380355,54.15,74154.39,1.0,0.04155,4e-05,3.96204]
[1776644383152,54.15,74154.12,1.0,0.04153,4e-05,3.96121]
[1776644383375,54.15,74147.93,1.0,0.04131,4e-05,3.94321]
[1776644389419,54.14,74146.37,1.0,0.04122,4e-05,3.9364]
[1776644394452,54.13,74147.48,1.0,0.04124,4e-05,3.93773]
[1776644399488,54.12,74147.16,1.0,0.0412,4e-05,3.93499]
[1776644404528,54.11,74148.87,1.0,0.04124,4e-05,3.93819]
[1776644409564,54.1,74154.97,1.0,0.04144,4e-05,3.95399]
[1776644410571,54.1,74143.61,1.0,0.04102,4e-05,3.92081]
[1776644415609,54.09,74141.39,1.0,0.04092,4e-05,3.91288]
[1776644420641,54.09,74142.73,1.0,0.04095,4e-05,3.91521]
[1776644425675,54.08,74150.65,1.0,0.04122,4e-05,3.9364]
[1776644430710,54.07,74138.8,1.0,0.04076,4e-05,3.90062]
[1776644435745,54.07,74138.2,1.0,0.04068,4e-05,3.89337]
[1776644440785,54.06,74134.62,1.0,0.04054,4e-05,3.8818]
[1776644445817,54.06,74135.61,1.0,0.04056,4e-05,3.8833]
[1776644450859,54.05,74131.29,1.0,0.04038,4e-05,3.8696]
[1776644455886,54.04,74132.22,1.0,0.0404,4e-05,3.87089]
[1776644460922,54.04,74130.96,1.0,0.04033,4e-05,3.86585]
[1776644465957,54.03,74126.28,1.0,0.04015,4e-05,3.85103]
[1776644470991,54.02,74129.51,1.0,0.04024,4e-05,3.85874]
[1776644476028,54.02,74130.82,1.0,0.04027,4e-05,3.861]
[1776644477054,54.02,74130.82,1.0,0.04027,4e-05,3.861]
[1776644479106,54.01,74152.25,1.0,0.04104,4e-05,3.92192]
[1776644479944,54.01,74152.25,1.0,0.04104,4e-05,3.92192]
[1776644480054,54.01,74152.25,1.0,0.04104,4e-05,3.9219]
[1776644480669,54.01,74152.25,1.0,0.04104,4e-05,3.9219]
[1776644481062,54.01,74153.26,1.0,0.04108,4e-05,3.92479]
[1776644481560,54.01,74153.26,1.0,0.04108,4e-05,3.92479]
[1776644485781,54.01,74155.51,1.0,0.04116,4e-05,3.93117]
[1776644486099,54.01,74154.99,1.0,0.04114,4e-05,3.92964]
[1776644488141,54.01,74162.43,1.0,0.04141,4e-05,3.95115]
[1776644488147,54.01,74169.21,1.0,0.04166,4e-05,3.97078]
[1776644488985,54.01,74169.21,1.0,0.04166,4e-05,3.97078]
[1776644489120,54.01,74169.21,1.0,0.04166,4e-05,3.97071]
[1776644493139,54.01,74166.15,1.0,0.0415,4e-05,3.95735]
[1776644493239,54.01,74167.56,1.0,0.04155,4e-05,3.96138]
[1776644499191,54.01,74172.82,1.0,0.04174,4e-05,3.97614]
[1776644504224,54.01,74171.93,1.0,0.0417,4e-05,3.97308]
[1776644504845,54.01,74171.93,1.0,0.0417,4e-05,3.97308]
[1776644505232,54.01,74170.23,1.0,0.04164,4e-05,3.96804]
[1776644508303,54.01,74165.06,1.0,0.04145,4e-05,3.95285]
[1776644509262,54.01,74167.5,1.0,0.04153,4e-05,3.9598]
[1776644509376,54.01,74167.5,1.0,0.04153,4e-05,3.9598]
[1776644510267,54.0,74170.97,1.0,0.04166,4e-05,3.96981]
[1776644510479,54.0,74170.97,1.0,0.04166,4e-05,3.96981]
[1776644511274,54.0,74170.5,1.0,0.04164,4e-05,3.96835]
[1776644516309,54.0,74179.22,1.0,0.04196,4e-05,3.99321]
[1776644520983,54.0,74178.46,1.0,0.04192,4e-05,3.99053]
[1776644521345,54.0,74175.33,1.0,0.04181,4e-05,3.98128]
[1776644521978,54.0,74175.33,1.0,0.04181,4e-05,3.98128]
[1776644522353,54.0,74171.95,1.0,0.04168,4e-05,3.97134]
[1776644523220,54.0,74171.95,1.0,0.04168,4e-05,3.97134]
[1776644523358,54.0,74170.12,1.0,0.04161,4e-05,3.96594]
[1776644524142,54.0,74170.12,1.0,0.04161,4e-05,3.96594]
[1776644524365,54.0,74170.99,1.0,0.04164,4e-05,3.9684]
[1776644529400,54.0,74165.15,1.0,0.04142,4e-05,3.95112]
[1776644529655,54.0,74165.15,1.0,0.04142,4e-05,3.95112]
[1776644530406,54.0,74164.73,1.0,0.04141,4e-05,3.94986]
[1776644533029,54.0,74164.68,1.0,0.0414,4e-05,3.94961]
[1776644533429,54.0,74164.69,1.0,0.0414,4e-05,3.94959]
[1776644534171,54.0,74164.69,1.0,0.0414,4e-05,3.94959]
[1776644534434,53.99,74164.76,1.0,0.0414,4e-05,3.94937]
[1776644536415,53.99,74170.4,1.0,0.0416,4e-05,3.96532]
[1776644536448,53.99,74174.33,1.0,0.04175,4e-05,3.97668]
[1776644539471,53.99,74186.75,1.0,0.04221,4e-05,4.01266]
[1776644544512,53.99,74193.63,1.0,0.04245,4e-05,4.03206]
[1776644549541,53.98,74190.84,1.0,0.04234,4e-05,4.023]
[1776644554579,53.98,74187.6,1.0,0.04217,4e-05,4.00847]
[1776644559619,53.98,74194.02,1.0,0.0424,4e-05,4.02653]
[1776644564652,53.97,74188.23,1.0,0.04217,4e-05,4.00876]
[1776644569336,53.97,74190.33,1.0,0.04224,4e-05,4.01449]
[1776644569437,53.97,74190.61,1.0,0.04225,4e-05,4.01502]
[1776644570694,53.97,74180.58,1.0,0.04187,4e-05,3.98553]
[1776644574219,53.97,74179.78,1.0,0.04184,4e-05,3.98301]
[1776644574261,53.97,74179.59,1.0,0.04183,4e-05,3.98228]
[1776644575140,53.97,74179.59,1.0,0.04183,4e-05,3.98228]
[1776644575658,53.97,74175.84,1.0,0.04169,4e-05,3.97126]
[1776644576052,53.96,74168.97,1.0,0.04143,4e-05,3.95084]
[1776644576744,53.96,74168.97,1.0,0.04143,4e-05,3.95084]
[1776644576846,53.96,74169.19,1.0,0.04144,4e-05,3.95148]
[1776644582851,53.96,74173.55,1.0,0.04157,4e-05,3.96211]
[1776644582900,53.95,74181.01,1.0,0.04184,4e-05,3.98302]
[1776644584374,53.95,74190.57,1.0,0.04219,4e-05,4.01055]
[1776644589829,53.94,74192.91,1.0,0.04225,4e-05,4.01495]
[1776644594864,53.93,74196.6,1.0,0.04237,4e-05,4.02478]
[1776644595917,53.93,74196.6,1.0,0.04237,4e-05,4.02478]
[1776644595975,53.93,74195.09,1.0,0.04231,4e-05,4.02006]
[1776644598893,53.93,74206.13,1.0,0.04272,4e-05,4.05226]
[1776644603928,53.93,74207.36,1.0,0.04275,4e-05,4.05462]
[1776644608962,53.92,74198.26,1.0,0.0424,4e-05,4.0269]
[1776644614658,53.92,74200.71,1.0,0.04244,4e-05,4.02888]
[1776644620044,53.91,74200.91,1.0,0.04243,4e-05,4.02828]
[1776644624073,53.91,74211.39,1.0,0.04281,4e-05,4.05827]
[1776644628098,53.9,74221.14,1.0,0.04317,4e-05,4.08612]
[1776644633133,53.9,74227.03,1.0,0.04337,4e-05,4.10217]
[1776644638167,53.89,74228.46,1.0,0.04341,4e-05,4.10497]
[1776644640851,53.89,74227.95,1.0,0.04338,4e-05,4.10288]
[1776644641190,53.89,74217.17,1.0,0.04297,4e-05,4.07055]
[1776644641883,53.89,74217.17,1.0,0.04297,4e-05,4.07055]
[1776644642196,53.89,74215.92,1.0,0.04292,4e-05,4.06662]
[1776644642791,53.89,74215.92,1.0,0.04292,4e-05,4.06662]
[1776644643203,53.89,74215.95,1.0,0.04291,4e-05,4.06648]
[1776644648300,53.88,74215.0,1.0,0.04285,4e-05,4.06163]
[1776644648404,53.87,74217.06,1.0,0.04292,4e-05,4.06714]
[1776644654281,53.87,74225.06,1.0,0.0432,4e-05,4.089]
[1776644659316,53.86,74225.19,1.0,0.04319,4e-05,4.08808]
[1776644664350,53.85,74227.15,1.0,0.04325,4e-05,4.09264]
[1776644669385,53.85,74228.71,1.0,0.04329,4e-05,4.09603]
[1776644674420,53.84,74226.72,1.0,0.04316,4e-05,4.08456]
[1776644676434,53.84,74217.06,1.0,0.04278,4e-05,4.05547]
[1776644679224,53.84,74213.88,1.0,0.04266,4e-05,4.04571]
[1776644679455,53.84,74213.55,1.0,0.04264,4e-05,4.04456]
[1776644680100,53.84,74213.55,1.0,0.04264,4e-05,4.04456]
[1776644680462,53.84,74212.46,1.0,0.0426,4e-05,4.04117]
[1776644681057,53.84,74212.46,1.0,0.0426,4e-05,4.04117]
[1776644681470,53.84,74211.6,1.0,0.04257,4e-05,4.03847]
[1776644681940,53.84,74211.6,1.0,0.04257,4e-05,4.03847]
[1776644682477,53.84,74212.91,1.0,0.04261,4e-05,4.04218]
[1776644685501,53.83,74233.27,1.0,0.04338,4e-05,4.1021]
[1776644690535,53.83,74238.45,1.0,0.04356,4e-05,4.11626]
[1776644696577,53.82,74241.1,1.0,0.04364,4e-05,4.1224]
[1776644701612,53.81,74239.39,1.0,0.04356,4e-05,4.11577]
[1776644706651,53.81,74252.82,1.0,0.04406,4e-05,4.15453]
[1776644711682,53.8,74246.53,1.0,0.04379,4e-05,4.13393]
[1776644715290,53.8,74245.46,1.0,0.04374,4e-05,4.13009]
[1776644715384,53.79,74242.88,1.0,0.04363,4e-05,4.12175]
[1776644717728,53.79,74225.63,1.0,0.04296,4e-05,4.06937]
[1776644720674,53.79,74219.57,1.0,0.04271,4e-05,4.05022]
[1776644720754,53.78,74223.63,1.0,0.04286,4e-05,4.06168]
[1776644721758,53.78,74252.35,1.0,0.04396,4e-05,4.14726]
[1776644726794,53.77,74253.62,1.0,0.04399,4e-05,4.14937]
[1776644731129,53.77,74253.79,1.0,0.04398,4e-05,4.14888]
[1776644731165,53.77,74253.79,1.0,0.04398,4e-05,4.14888]
[1776644731265,53.77,74255.55,1.0,0.044,4e-05,4.14917]
[1776644736869,53.76,74253.07,1.0,0.04388,4e-05,4.14008]
[1776644741902,53.75,74251.19,1.0,0.04379,4e-05,4.13291]
[1776644746936,53.75,74246.8,1.0,0.0436,4e-05,4.11828]
[1776644748938,53.75,74246.65,1.0,0.04359,4e-05,4.11755]
[1776644748969,53.74,74246.33,1.0,0.04357,4e-05,4.11631]
[1776644750059,53.74,74246.33,1.0,0.04357,4e-05,4.11631]
[1776644756002,53.74,74252.35,1.0,0.04378,4e-05,4.1323]
[1776644761038,53.73,74250.46,1.0,0.04369,4e-05,4.12509]
[1776644766074,53.72,74251.2,1.0,0.04369,4e-05,4.12548]
[1776644771415,53.72,74249.51,1.0,0.04361,4e-05,4.11918]
[1776644771457,53.72,74249.51,1.0,0.04361,4e-05,4.11918]
[1776644771463,53.71,74250.93,1.0,0.04366,4e-05,4.12313]
[1776644775139,53.71,74262.08,1.0,0.04408,4e-05,4.15573]
[1776644780174,53.7,74259.52,1.0,0.04395,4e-05,4.14584]
[1776644785216,53.69,74262.34,1.0,0.04404,4e-05,4.15247]
[1776644789240,53.69,74252.5,1.0,0.04364,4e-05,4.12144]
[1776644794271,53.68,74249.9,1.0,0.04347,4e-05,4.10778]
[1776644800313,53.67,74246.77,1.0,0.04333,4e-05,4.09667]
[1776644805349,53.67,74245.1,1.0,0.04325,4e-05,4.09032]
[1776644809379,53.66,74230.42,1.0,0.04267,4e-05,4.04561]
[1776644814413,53.66,74210.94,1.0,0.04193,4e-05,3.98721]
[1776644819448,53.66,74203.98,1.0,0.04166,4e-05,3.96633]
[1776644820452,53.66,74203.98,1.0,0.04166,4e-05,3.96633]
[1776644820540,53.66,74191.03,1.0,0.04118,4e-05,3.92846]
[1776644820765,53.66,74191.03,1.0,0.04118,4e-05,3.92846]
[1776644821464,53.66,74191.03,1.0,0.04118,4e-05,3.9284]
[1776644822771,53.65,74183.64,1.0,0.04091,4e-05,3.90691]
[1776644823479,53.65,74184.57,1.0,0.04094,4e-05,3.90963]
[1776644825200,53.66,74186.55,1.0,0.04101,4e-05,3.91538]
[1776644825491,53.66,74186.3,1.0,0.041,4e-05,3.91465]
[1776644830527,53.65,74187.63,1.0,0.04103,4e-05,3.91666]
[1776644833682,53.64,74205.38,1.0,0.04167,4e-05,3.9673]
[1776644837145,53.64,74208.18,1.0,0.04176,4e-05,3.97418]
[1776644837600,53.63,74208.14,1.0,0.04175,4e-05,3.97359]
[1776644843642,53.63,74208.43,1.0,0.04176,4e-05,3.97382]
[1776644848647,53.63,74215.52,1.0,0.04201,4e-05,3.99417]
[1776644848738,53.63,74216.69,1.0,0.04206,4e-05,3.99747]
[1776644852418,53.63,74212.42,1.0,0.04185,4e-05,3.98022]
[1776644853035,53.63,74212.03,1.0,0.04183,4e-05,3.97895]
[1776644853502,53.63,74212.03,1.0,0.04183,4e-05,3.97895]
[1776644853711,53.63,74194.19,1.0,0.04117,4e-05,3.92668]
[1776644854175,53.63,74194.19,1.0,0.04117,4e-05,3.92668]
[1776644854208,53.63,74194.19,1.0,0.04117,4e-05,3.92668]
[1776644854719,53.62,74194.54,1.0,0.04118,4e-05,3.9273]
[1776644854949,53.62,74194.54,1.0,0.04118,4e-05,3.9273]
[1776644855726,53.62,74196.19,1.0,0.04123,4e-05,3.9317]
[1776644860762,53.61,74207.77,1.0,0.04164,4e-05,3.9638]
[1776644863369,53.61,74207.16,1.0,0.04161,4e-05,3.9618]
[1776644863782,53.61,74204.52,1.0,0.04151,4e-05,3.9536]
[1776644864068,53.61,74204.52,1.0,0.04151,4e-05,3.9536]
[1776644864788,53.61,74204.01,1.0,0.04148,4e-05,3.95165]
[1776644869824,53.6,74196.29,1.0,0.04117,4e-05,3.92689]
[1776644874858,53.59,74194.98,1.0,0.04109,4e-05,3.92093]
[1776644880901,53.58,74195.76,1.0,0.04109,4e-05,3.92058]
[1776644882444,53.58,74195.76,1.0,0.04109,4e-05,3.92058]
[1776644882460,53.57,74203.34,1.0,0.04136,4e-05,3.94177]
[1776644883396,53.57,74203.34,1.0,0.04136,4e-05,3.94177]
[1776644883426,53.57,74211.91,1.0,0.04167,4e-05,3.96675]
[1776644888926,53.57,74219.39,1.0,0.04193,4e-05,3.98699]
[1776644889013,53.56,74219.23,1.0,0.04192,4e-05,3.98597]
[1776644894999,53.56,74220.58,1.0,0.04196,4e-05,3.98891]
[1776644900036,53.55,74225.46,1.0,0.04213,4e-05,4.00244]
[1776644902062,53.55,74226.02,1.0,0.04215,4e-05,4.00391]
[1776644902087,53.56,74226.43,1.0,0.04217,4e-05,4.00541]
[1776644903677,53.56,74226.43,1.0,0.04217,4e-05,4.00541]
[1776644903710,53.56,74226.36,1.0,0.04217,4e-05,4.00579]
[1776644909100,53.56,74229.17,1.0,0.0423,4e-05,4.01556]
[1776644914137,53.57,74229.4,1.0,0.04228,4e-05,4.01342]
[1776644919174,53.58,74239.73,1.0,0.04269,4e-05,4.04554]
[1776644924208,53.58,74239.16,1.0,0.04269,4e-05,4.04521]
[1776644929250,53.59,74240.62,1.0,0.04277,4e-05,4.05117]
[1776644931997,53.59,74247.73,1.0,0.04304,4e-05,4.07259]
[1776644932264,53.59,74248.04,1.0,0.04306,4e-05,4.07399]
[1776644933003,53.59,74248.04,1.0,0.04306,4e-05,4.07399]
[1776644933271,53.59,74247.96,1.0,0.04306,4e-05,4.07398]
[1776644938305,53.6,74248.03,1.0,0.04308,4e-05,4.07535]
[1776644943333,53.6,74243.52,1.0,0.04292,4e-05,4.06289]
[1776644949382,53.61,74242.14,1.0,0.04289,4e-05,4.06069]
[1776644954417,53.62,74246.82,1.0,0.04309,4e-05,4.07601]
[1776644959453,53.62,74251.32,1.0,0.04328,4e-05,4.09079]
[1776644964487,53.63,74248.25,1.0,0.04318,4e-05,4.08297]
[1776644969522,53.64,74238.29,1.0,0.04282,4e-05,4.05473]
[1776644974558,53.64,74241.84,1.0,0.04293,4e-05,4.06256]
[1776644976815,53.65,74241.8,1.0,0.04293,4e-05,4.06276]
[1776644976834,53.65,74241.8,1.0,0.04293,4e-05,4.06276]
[1776644984628,53.66,74240.47,1.0,0.04292,4e-05,4.06162]
[1776644989663,53.66,74238.48,1.0,0.04286,4e-05,4.05717]
[1776644990307,53.66,74238.48,1.0,0.04286,4e-05,4.05717]
[1776644990672,53.67,74237.87,1.0,0.04284,4e-05,4.05565]
[1776644995706,53.67,74233.68,1.0,0.04269,4e-05,4.04363]
[1776645000743,53.67,74230.26,1.0,0.04258,4e-05,4.03508]
[1776645002755,53.68,74220.6,1.0,0.04222,4e-05,4.00682]
[1776645008799,53.68,74215.08,1.0,0.04202,4e-05,3.99131]
[1776645009151,53.68,74215.08,1.0,0.04202,4e-05,3.99131]
[1776645009805,53.68,74216.28,1.0,0.04207,4e-05,3.99522]
[1776645012875,53.68,74210.78,1.0,0.04187,4e-05,3.9798]
[1776645012933,53.69,74210.7,1.0,0.04187,4e-05,3.97997]
[1776645018867,53.69,74209.15,1.0,0.04184,4e-05,3.97745]
[1776645023902,53.7,74207.61,1.0,0.04181,4e-05,3.97453]
[1776645028937,53.7,74209.97,1.0,0.0419,4e-05,3.98157]
[1776645033977,53.7,74209.28,1.0,0.04183,4e-05,3.97576]
[1776645039011,53.71,74201.56,1.0,0.04156,4e-05,3.95418]
[1776645044048,53.71,74202.85,1.0,0.04161,4e-05,3.95831]
[1776645047461,53.71,74203.19,1.0,0.04163,4e-05,3.9595]
[1776645048074,53.71,74203.27,1.0,0.04163,4e-05,3.9598]
[1776645050936,53.72,74201.34,1.0,0.04157,4e-05,3.95504]
[1776645050990,53.72,74201.31,1.0,0.04158,4e-05,3.95541]
[1776645056131,53.73,74198.28,1.0,0.04149,4e-05,3.94884]
[1776645064172,53.73,74193.26,1.0,0.04131,4e-05,3.93462]
[1776645070228,53.73,74197.26,1.0,0.04147,4e-05,3.94735]
[1776645075263,53.74,74197.46,1.0,0.04149,4e-05,3.9484]
[1776645081307,53.74,74196.48,1.0,0.04146,4e-05,3.94612]
[1776645086340,53.74,74195.43,1.0,0.04143,4e-05,3.9436]
[1776645091376,53.74,74201.96,1.0,0.04163,4e-05,3.95887]
[1776645094428,53.75,74201.77,1.0,0.04164,4e-05,3.95933]
[1776645094866,53.75,74201.94,1.0,0.04165,4e-05,3.9603]
[1776645096410,53.75,74213.89,1.0,0.04211,4e-05,3.9958]
[1776645101896,53.76,74212.75,1.0,0.04208,4e-05,3.9941]
[1776645103459,53.77,74228.07,1.0,0.04268,4e-05,4.0408]
[1776645105522,53.77,74217.49,1.0,0.04229,4e-05,4.01024]
[1776645111516,53.78,74218.55,1.0,0.04236,4e-05,4.01561]
[1776645116552,53.79,74229.88,1.0,0.04281,4e-05,4.05072]
[1776645117987,53.79,74229.88,1.0,0.04281,4e-05,4.05072]
[1776645118063,53.79,74247.11,1.0,0.04347,4e-05,4.10223]
[1776645121586,53.79,74262.18,1.0,0.04407,4e-05,4.14819]
[1776645125614,53.79,74252.7,1.0,0.04371,4e-05,4.12037]
[1776645130648,53.8,74267.83,1.0,0.04431,4e-05,4.16693]
[1776645135684,53.8,74263.72,1.0,0.04416,4e-05,4.1553]
[1776645140720,53.8,74262.93,1.0,0.04414,4e-05,4.15368]
[1776645145757,53.81,74261.24,1.0,0.04408,4e-05,4.14935]
[1776645150789,53.81,74263.99,1.0,0.0442,4e-05,4.15839]
[1776645155824,53.81,74264.27,1.0,0.04418,4e-05,4.15559]
[1776645160860,53.82,74264.94,1.0,0.04421,4e-05,4.15831]
[1776645165896,53.82,74268.58,1.0,0.04436,4e-05,4.16996]
[1776645167912,53.82,74257.89,1.0,0.04395,4e-05,4.13803]
[1776645169924,53.82,74246.27,1.0,0.04351,4e-05,4.10361]
[1776645174157,53.83,74247.47,1.0,0.04356,4e-05,4.10791]
[1776645177057,53.83,74247.54,1.0,0.04357,4e-05,4.10881]
[1776645183016,53.84,74250.38,1.0,0.0437,4e-05,4.11891]
[1776645188052,53.84,74249.63,1.0,0.04369,4e-05,4.11771]
[1776645194097,53.85,74252.03,1.0,0.0438,4e-05,4.12614]
[1776645199137,53.85,74252.55,1.0,0.04383,4e-05,4.12871]
[1776645204169,53.85,74252.11,1.0,0.04383,4e-05,4.12838]
[1776645209204,53.86,74259.82,1.0,0.04414,4e-05,4.15246]
[1776645214238,53.86,74256.93,1.0,0.04399,4e-05,4.14021]
[1776645219279,53.87,74256.6,1.0,0.044,4e-05,4.14022]
[1776645224309,53.87,74255.12,1.0,0.04395,4e-05,4.13645]
[1776645230352,53.87,74262.22,1.0,0.04424,4e-05,4.15882]
[1776645235386,53.88,74264.13,1.0,0.04432,4e-05,4.16516]
[1776645237723,53.88,74254.59,1.0,0.04395,4e-05,4.13672]
[1776645243442,53.88,74251.22,1.0,0.04383,4e-05,4.1276]
[1776645249163,53.89,74250.59,1.0,0.04382,4e-05,4.12653]
[1776645250811,53.89,74250.82,1.0,0.04383,4e-05,4.12737]
[1776645250885,53.89,74235.68,1.0,0.04325,4e-05,4.08236]
[1776645256535,53.89,74234.31,1.0,0.04321,4e-05,4.07963]
[1776645261568,53.9,74238.0,1.0,0.04337,4e-05,4.09167]
[1776645266603,53.9,74239.98,1.0,0.04346,4e-05,4.09851]
[1776645271637,53.91,74240.46,1.0,0.04345,4e-05,4.0965]
[1776645276675,53.91,74241.5,1.0,0.0435,4e-05,4.10051]
[1776645281713,53.91,74243.21,1.0,0.04357,4e-05,4.10643]
[1776645287754,53.92,74241.07,1.0,0.0435,4e-05,4.10098]
[1776645293796,53.92,74240.15,1.0,0.04348,4e-05,4.09913]
[1776645295810,53.93,74210.19,1.0,0.04236,4e-05,4.01201]
[1776645300847,53.94,74210.19,1.0,0.04238,4e-05,4.01343]
[1776645305308,53.94,74209.95,1.0,0.04238,4e-05,4.01354]
[1776645305375,53.94,74209.95,1.0,0.04238,4e-05,4.01354]
[1776645305351,53.94,74211.11,1.0,0.04243,4e-05,4.01722]
[1776645305881,53.94,74211.11,1.0,0.04243,4e-05,4.01749]
[1776645306765,53.94,74211.11,1.0,0.04243,4e-05,4.01749]
[1776645306891,53.94,74211.91,1.0,0.04247,4e-05,4.02011]
[1776645307945,53.94,74211.91,1.0,0.04247,4e-05,4.02011]
[1776645313975,53.95,74214.99,1.0,0.0426,4e-05,4.03081]
[1776645319010,53.95,74211.98,1.0,0.04251,4e-05,4.02312]
[1776645324054,53.96,74211.7,1.0,0.04251,4e-05,4.02348]
[1776645329091,53.97,74210.71,1.0,0.04249,4e-05,4.02172]
[1776645334125,53.97,74211.72,1.0,0.0425,4e-05,4.02156]
[1776645339160,53.98,74211.93,1.0,0.04252,4e-05,4.02333]
[1776645345202,53.98,74208.95,1.0,0.04243,4e-05,4.01592]
[1776645350239,53.99,74207.3,1.0,0.04238,4e-05,4.01219]
[1776645355274,53.99,74206.31,1.0,0.04236,4e-05,4.01038]
[1776645360312,54.0,74205.49,1.0,0.04234,4e-05,4.00909]
[1776645361365,54.0,74183.19,1.0,0.04151,4e-05,3.94421]
[1776645362737,54.0,74183.81,1.0,0.04154,4e-05,3.94623]
[1776645363431,54.0,74198.34,1.0,0.04208,4e-05,3.98892]
[1776645366831,54.0,74191.31,1.0,0.04183,4e-05,3.9693]
[1776645372396,54.01,74182.97,1.0,0.04155,4e-05,3.94691]
[1776645377431,54.02,74185.1,1.0,0.04165,4e-05,3.95469]
[1776645379445,54.02,74175.49,1.0,0.0413,4e-05,3.92747]
[1776645380648,54.02,74174.53,1.0,0.04127,4e-05,3.92504]
[1776645381458,54.03,74174.2,1.0,0.04126,4e-05,3.92445]
[1776645386494,54.03,74169.53,1.0,0.04109,4e-05,3.91101]
[1776645387115,54.03,74169.53,1.0,0.04109,4e-05,3.91101]
[1776645387500,54.03,74169.9,1.0,0.0411,4e-05,3.91209]
[1776645392535,54.03,74168.23,1.0,0.04103,4e-05,3.90499]
[1776645397608,54.04,74171.59,1.0,0.04117,4e-05,3.91625]
[1776645404688,54.05,74171.2,1.0,0.04119,4e-05,3.91746]
[1776645410321,54.05,74171.65,1.0,0.0412,4e-05,3.91863]
[1776645416707,54.05,74169.62,1.0,0.04112,4e-05,3.91236]
[1776645422486,54.05,74163.78,1.0,0.0409,4e-05,3.89532]
[1776645422749,54.05,74151.19,1.0,0.04044,4e-05,3.85882]
[1776645427784,54.04,74150.64,1.0,0.04041,4e-05,3.85623]
[1776645432821,54.03,74159.2,1.0,0.0407,4e-05,3.879]
[1776645433642,54.03,74159.2,1.0,0.0407,4e-05,3.879]
[1776645433827,54.03,74160.24,1.0,0.04073,4e-05,3.88161]
[1776645436093,54.03,74155.24,1.0,0.04054,4e-05,3.86688]
[1776645436194,54.03,74153.16,1.0,0.04047,4e-05,3.86097]
[1776645441885,54.03,74145.77,1.0,0.04018,4e-05,3.83851]
[1776645446919,54.02,74136.75,1.0,0.03984,4e-05,3.81134]
[1776645451954,54.01,74139.45,1.0,0.03988,4e-05,3.81345]
[1776645456633,54.01,74139.97,1.0,0.03989,4e-05,3.81458]
[1776645456990,54.01,74140.31,1.0,0.0399,4e-05,3.81565]
[1776645459840,54.01,74135.6,1.0,0.03973,4e-05,3.80212]
[1776645460017,54.01,74137.2,1.0,0.03979,4e-05,3.80639]
[1776645463424,54.01,74142.15,1.0,0.03996,4e-05,3.81996]
[1776645463480,54.0,74143.27,1.0,0.03999,4e-05,3.82263]
[1776645469073,54.0,74143.29,1.0,0.03997,4e-05,3.82109]
[1776645474107,53.99,74142.42,1.0,0.03992,4e-05,3.81734]
[1776645478273,53.99,74136.67,1.0,0.03971,4e-05,3.80028]
[1776645478337,53.99,74137.75,1.0,0.03974,4e-05,3.80311]
[1776645481810,53.98,74136.1,1.0,0.03968,4e-05,3.79771]
[1776645482164,53.98,74135.7,1.0,0.03966,4e-05,3.79634]
[1776645483146,53.98,74135.7,1.0,0.03966,4e-05,3.79634]
[1776645483247,53.98,74134.93,1.0,0.03963,4e-05,3.79392]
[1776645483876,53.98,74134.93,1.0,0.03963,4e-05,3.79392]
[1776645484178,53.98,74134.93,1.0,0.03963,4e-05,3.79368]
[1776645489212,53.98,74132.96,1.0,0.03954,4e-05,3.78691]
[1776645492142,53.97,74133.13,1.0,0.03954,4e-05,3.78715]
[1776645492233,53.97,74133.13,1.0,0.03954,4e-05,3.78667]
[1776645495302,53.97,74141.54,1.0,0.03983,4e-05,3.81001]
[1776645495336,53.97,74136.22,1.0,0.03964,4e-05,3.79464]
[1776645501298,53.96,74137.98,1.0,0.03968,4e-05,3.79806]
[1776645506333,53.96,74139.91,1.0,0.03973,4e-05,3.80225]
[1776645509285,53.95,74141.38,1.0,0.03978,4e-05,3.80593]
[1776645510060,53.95,74141.3,1.0,0.03977,4e-05,3.80545]
[1776645510372,53.95,74149.54,1.0,0.04007,4e-05,3.82874]
[1776645510973,53.95,74149.54,1.0,0.04007,4e-05,3.82874]
[1776645511381,53.95,74161.47,1.0,0.04046,4e-05,3.85864]
[1776645516414,53.94,74155.92,1.0,0.04024,4e-05,3.84115]
[1776645521455,53.94,74151.75,1.0,0.04007,4e-05,3.82779]
[1776645526486,53.93,74150.68,1.0,0.04001,4e-05,3.82337]
[1776645531520,53.92,74160.29,1.0,0.04034,4e-05,3.84934]
[1776645536554,53.92,74164.9,1.0,0.04049,4e-05,3.86094]
[1776645541592,53.91,74166.77,1.0,0.04053,4e-05,3.86465]
[1776645546637,53.9,74166.42,1.0,0.0405,4e-05,3.86199]
[1776645548299,53.9,74156.23,1.0,0.04012,4e-05,3.83219]
[1776645553676,53.89,74160.39,1.0,0.04025,4e-05,3.84267]
[1776645557703,53.89,74150.5,1.0,0.03988,4e-05,3.81331]
[1776645562738,53.88,74149.26,1.0,0.03982,4e-05,3.80854]
[1776645568359,53.88,74149.3,1.0,0.03981,4e-05,3.80766]
[1776645573815,53.87,74151.75,1.0,0.03983,4e-05,3.80868]
[1776645578851,53.87,74142.85,1.0,0.0395,4e-05,3.78231]
[1776645583885,53.86,74142.06,1.0,0.03946,4e-05,3.77909]
[1776645590941,53.86,74142.14,1.0,0.03945,4e-05,3.7786]
[1776645596978,53.85,74146.11,1.0,0.03957,4e-05,3.78817]
[1776645602013,53.85,74148.6,1.0,0.03965,4e-05,3.79424]
[1776645605365,53.84,74169.58,1.0,0.04039,4e-05,3.85317]
[1776645611732,53.83,74176.1,1.0,0.04061,4e-05,3.87001]
[1776645614487,53.83,74176.37,1.0,0.04061,4e-05,3.87046]
[1776645614583,53.83,74176.37,1.0,0.04061,4e-05,3.87046]
[1776645615428,53.83,74177.7,1.0,0.04065,4e-05,3.87363]
[1776645615441,53.83,74186.9,1.0,0.04099,4e-05,3.89985]
[1776645616383,53.83,74186.9,1.0,0.04099,4e-05,3.89985]
[1776645616431,53.83,74187.24,1.0,0.041,4e-05,3.90083]
[1776645621246,53.83,74187.63,1.0,0.04101,4e-05,3.90195]
[1776645621329,53.82,74187.08,1.0,0.04098,4e-05,3.89957]
[1776645622350,53.82,74187.08,1.0,0.04098,4e-05,3.89957]
[1776645622352,53.82,74187.08,1.0,0.04098,4e-05,3.89956]
[1776645623344,53.82,74187.08,1.0,0.04098,4e-05,3.89956]
[1776645623643,53.82,74187.08,1.0,0.04098,4e-05,3.89956]
[1776645623739,53.82,74172.73,1.0,0.04046,4e-05,3.85818]
[1776645629202,53.82,74166.57,1.0,0.04021,4e-05,3.8389]
[1776645635247,53.81,74166.48,1.0,0.04015,4e-05,3.83274]
[1776645640550,53.8,74172.33,1.0,0.04034,4e-05,3.8481]
[1776645644306,53.8,74185.06,1.0,0.04079,4e-05,3.88381]
[1776645646264,53.79,74185.29,1.0,0.04079,4e-05,3.88375]
[1776645646357,53.79,74190.12,1.0,0.04097,4e-05,3.89735]
[1776645648621,53.79,74192.34,1.0,0.04104,4e-05,3.9034]
[1776645648697,53.79,74194.28,1.0,0.04111,4e-05,3.90902]
[1776645651386,53.79,74194.46,1.0,0.04112,4e-05,3.90952]
[1776645651463,53.78,74195.34,1.0,0.04114,4e-05,3.9108]
[1776645653990,53.78,74193.53,1.0,0.04107,4e-05,3.9055]
[1776645654379,53.78,74192.92,1.0,0.04105,4e-05,3.90368]
[1776645659415,53.78,74188.18,1.0,0.04084,4e-05,3.88791]
[1776645664451,53.77,74188.29,1.0,0.04082,4e-05,3.88618]
[1776645669485,53.76,74188.67,1.0,0.04081,4e-05,3.88521]
[1776645674521,53.75,74180.05,1.0,0.04047,4e-05,3.85828]
[1776645679557,53.74,74182.64,1.0,0.04054,4e-05,3.86382]
[1776645684591,53.73,74182.65,1.0,0.04051,4e-05,3.86153]
[1776645688766,53.73,74182.79,1.0,0.04051,4e-05,3.86155]
[1776645688863,53.72,74183.49,1.0,0.04052,4e-05,3.8628]
[1776645694661,53.72,74182.37,1.0,0.04042,4e-05,3.85405]
[1776645701710,53.71,74181.21,1.0,0.04037,4e-05,3.84953]
[1776645704488,53.71,74181.28,1.0,0.04037,4e-05,3.84942]
[1776645704731,53.71,74181.2,1.0,0.04036,4e-05,3.84903]
[1776645707752,53.71,74169.19,1.0,0.03992,4e-05,3.81417]
[1776645712788,53.71,74171.36,1.0,0.03999,4e-05,3.81991]
[1776645713545,53.71,74171.36,1.0,0.03999,4e-05,3.81991]
[1776645713795,53.71,74172.07,1.0,0.04002,4e-05,3.82186]
[1776645718832,53.7,74171.19,1.0,0.03998,4e-05,3.81894]
[1776645727892,53.7,74170.4,1.0,0.03994,4e-05,3.8161]
[1776645732928,53.7,74169.54,1.0,0.03991,4e-05,3.8134]
[1776645735965,53.7,74180.41,1.0,0.0403,4e-05,3.84431]
[1776645739061,53.7,74188.24,1.0,0.04058,4e-05,3.8666]
[1776645739075,53.7,74187.59,1.0,0.04056,4e-05,3.86479]
[1776645744189,53.69,74188.75,1.0,0.04059,4e-05,3.86718]
[1776645751056,53.68,74192.64,1.0,0.04065,4e-05,3.87108]
[1776645756091,53.67,74199.52,1.0,0.04089,4e-05,3.88956]
[1776645761127,53.67,74202.23,1.0,0.04096,4e-05,3.89559]
[1776645766161,53.66,74203.75,1.0,0.04099,4e-05,3.8982]
[1776645772865,53.65,74192.91,1.0,0.04056,4e-05,3.86446]
[1776645778257,53.64,74187.92,1.0,0.04036,4e-05,3.84818]
[1776645781848,53.63,74174.13,1.0,0.03985,4e-05,3.80781]
[1776645787319,53.63,74174.9,1.0,0.03986,4e-05,3.80884]
[1776645792354,53.62,74177.32,1.0,0.03993,4e-05,3.8146]
[1776645797390,53.62,74172.05,1.0,0.03973,4e-05,3.79839]
[1776645802423,53.61,74165.84,1.0,0.03949,4e-05,3.77975]
[1776645807966,53.61,74166.46,1.0,0.0395,4e-05,3.78072]
[1776645808723,53.61,74166.22,1.0,0.03949,4e-05,3.78003]
[1776645811792,53.61,74166.23,1.0,0.03949,4e-05,3.77947]
[1776645811890,53.61,74166.0,1.0,0.03944,4e-05,3.7745]
[1776645815451,53.61,74165.76,1.0,0.03942,4e-05,3.77355]
[1776645815522,53.61,74165.16,1.0,0.0394,4e-05,3.7716]
[1776645820551,53.6,74166.22,1.0,0.03943,4e-05,3.77403]
[1776645827599,53.6,74166.92,1.0,0.03945,4e-05,3.77532]
[1776645832638,53.6,74170.79,1.0,0.03958,4e-05,3.78591]
[1776645837669,53.6,74169.76,1.0,0.03954,4e-05,3.78256]
[1776645842704,53.59,74167.84,1.0,0.03946,4e-05,3.77673]
[1776645847739,53.59,74167.02,1.0,0.03943,4e-05,3.77409]
[1776645852774,53.59,74167.98,1.0,0.03946,4e-05,3.77647]
[1776645858817,53.59,74166.79,1.0,0.03941,4e-05,3.77258]
[1776645865867,53.59,74166.33,1.0,0.03939,4e-05,3.77051]
[1776645866874,53.58,74178.88,1.0,0.03983,4e-05,3.80614]
[1776645871910,53.58,74168.93,1.0,0.03943,4e-05,3.77297]
[1776645876945,53.58,74171.91,1.0,0.03953,4e-05,3.78088]
[1776645880973,53.58,74181.45,1.0,0.03986,4e-05,3.80758]
[1776645886008,53.57,74182.82,1.0,0.0399,4e-05,3.81066]
[1776645891042,53.57,74182.71,1.0,0.03989,4e-05,3.80951]
[1776645896077,53.57,74182.25,1.0,0.03986,4e-05,3.8074]
[1776645901114,53.56,74177.17,1.0,0.03967,4e-05,3.79215]
[1776645906154,53.56,74173.26,1.0,0.03952,4e-05,3.78023]
[1776645911185,53.56,74171.21,1.0,0.03944,4e-05,3.77383]
[1776645912547,53.56,74171.21,1.0,0.03944,4e-05,3.77383]
[1776645912560,53.56,74168.23,1.0,0.03933,4e-05,3.76525]
[1776645913220,53.56,74168.23,1.0,0.03933,4e-05,3.76525]
[1776645914056,53.56,74168.23,1.0,0.03933,4e-05,3.76525]
[1776645923283,53.55,74170.09,1.0,0.03939,4e-05,3.76973]
[1776645923408,53.55,74168.32,1.0,0.03932,4e-05,3.7644]
[1776645924549,53.55,74178.01,1.0,0.03967,4e-05,3.79191]
[1776645926405,53.55,74190.71,1.0,0.04012,4e-05,3.82796]
[1776645932345,53.54,74187.87,1.0,0.03996,4e-05,3.81454]
[1776645937379,53.54,74186.7,1.0,0.03991,4e-05,3.81045]
[1776645942414,53.54,74187.61,1.0,0.03994,4e-05,3.81233]
[1776645950836,53.54,74187.52,1.0,0.03993,4e-05,3.81193]
[1776645950905,53.53,74187.43,1.0,0.03991,4e-05,3.81066]
[1776645952739,53.53,74187.43,1.0,0.03991,4e-05,3.81051]
[1776645952840,53.53,74167.17,1.0,0.03918,4e-05,3.75266]
[1776645953654,53.53,74167.17,1.0,0.03918,4e-05,3.75266]
[1776645953702,53.53,74166.9,1.0,0.03917,4e-05,3.75182]
[1776645959535,53.53,74163.85,1.0,0.03906,4e-05,3.74282]
[1776645962068,53.53,74163.8,1.0,0.03905,4e-05,3.74263]
[1776645962094,53.53,74162.37,1.0,0.039,4e-05,3.73852]
[1776645963561,53.53,74177.37,1.0,0.03954,4e-05,3.78103]
[1776645966277,53.53,74184.53,1.0,0.03979,4e-05,3.80121]
[1776645966582,53.53,74183.59,1.0,0.03976,4e-05,3.79837]
[1776645971616,53.52,74184.89,1.0,0.0398,4e-05,3.80141]
[1776645972212,53.52,74184.89,1.0,0.0398,4e-05,3.80141]
[1776645972625,53.52,74185.53,1.0,0.03982,4e-05,3.80311]
[1776645977661,53.52,74190.07,1.0,0.03997,4e-05,3.81542]
[1776645979675,53.52,74200.22,1.0,0.04034,4e-05,3.84428]
[1776645980523,53.52,74200.22,1.0,0.04034,4e-05,3.84428]
[1776645980680,53.52,74196.75,1.0,0.04021,4e-05,3.83408]
[1776645985715,53.51,74192.78,1.0,0.04005,4e-05,3.82175]
[1776645990750,53.51,74192.08,1.0,0.04002,4e-05,3.81886]
[1776645995785,53.51,74194.06,1.0,0.04004,4e-05,3.8195]
[1776645998160,53.51,74194.75,1.0,0.04006,4e-05,3.82131]
[1776645998807,53.5,74205.14,1.0,0.04043,4e-05,3.85083]
[1776646003841,53.5,74203.18,1.0,0.04035,4e-05,3.84399]
[1776646008876,53.49,74202.31,1.0,0.0403,4e-05,3.8403]
[1776646013917,53.49,74201.4,1.0,0.04025,4e-05,3.83648]
[1776646018957,53.48,74211.96,1.0,0.04062,4e-05,3.86572]
[1776646023990,53.48,74213.77,1.0,0.04067,4e-05,3.86959]
[1776646029025,53.47,74217.91,1.0,0.0408,4e-05,3.88016]
[1776646034060,53.46,74219.13,1.0,0.04083,4e-05,3.88226]
[1776646039096,53.46,74220.69,1.0,0.04087,4e-05,3.88534]
[1776646045138,53.46,74223.86,1.0,0.041,4e-05,3.89515]
[1776646050172,53.46,74225.01,1.0,0.04105,4e-05,3.8993]
[1776646056216,53.47,74227.7,1.0,0.04112,4e-05,3.90383]
[1776646061252,53.47,74228.4,1.0,0.04115,4e-05,3.90665]
[1776646066286,53.47,74222.71,1.0,0.04096,4e-05,3.89101]
[1776646071321,53.47,74218.65,1.0,0.04081,4e-05,3.87922]
[1776646076356,53.47,74223.28,1.0,0.04096,4e-05,3.89129]
[1776646081392,53.46,74224.28,1.0,0.04098,4e-05,3.89278]
[1776646086427,53.46,74218.66,1.0,0.04075,4e-05,3.87505]
[1776646091463,53.45,74209.71,1.0,0.04041,4e-05,3.84788]
[1776646096497,53.44,74207.57,1.0,0.04031,4e-05,3.84053]
[1776646101532,53.44,74210.01,1.0,0.04039,4e-05,3.84631]
[1776646106569,53.43,74207.11,1.0,0.04026,4e-05,3.83659]
[1776646111604,53.43,74206.01,1.0,0.04016,4e-05,3.82789]
[1776646115286,53.42,74215.76,1.0,0.04051,4e-05,3.85525]
[1776646120668,53.42,74214.65,1.0,0.04045,4e-05,3.85029]
[1776646125703,53.41,74210.17,1.0,0.04027,4e-05,3.83602]
[1776646130745,53.41,74217.89,1.0,0.04054,4e-05,3.8576]
[1776646135774,53.41,74217.79,1.0,0.04055,4e-05,3.85833]
[1776646140808,53.42,74216.59,1.0,0.04052,4e-05,3.85596]
[1776646145849,53.42,74217.1,1.0,0.04055,4e-05,3.85858]
[1776646147379,53.42,74228.35,1.0,0.04097,4e-05,3.89149]
[1776646148970,53.42,74240.11,1.0,0.04142,4e-05,3.92626]
[1776646154908,53.43,74239.16,1.0,0.04139,4e-05,3.92432]
[1776646156922,53.43,74249.64,1.0,0.04179,4e-05,3.95534]
[1776646161957,53.43,74250.02,1.0,0.04181,4e-05,3.95685]
[1776646163972,53.43,74260.3,1.0,0.0422,4e-05,3.98774]
[1776646169007,53.44,74253.25,1.0,0.04195,4e-05,3.96818]
[1776646174042,53.44,74251.9,1.0,0.04186,4e-05,3.9602]
[1776646179079,53.44,74250.64,1.0,0.04182,4e-05,3.95678]
[1776646184116,53.45,74248.76,1.0,0.04176,4e-05,3.95227]
[1776646189149,53.45,74246.43,1.0,0.0417,4e-05,3.94757]
[1776646194186,53.46,74249.38,1.0,0.04184,4e-05,3.95838]
[1776646198212,53.47,74236.16,1.0,0.04137,4e-05,3.92118]
[1776646203253,53.48,74244.09,1.0,0.04168,4e-05,3.94561]
[1776646208282,53.48,74246.29,1.0,0.04178,4e-05,3.95342]
[1776646209166,53.48,74246.29,1.0,0.04178,4e-05,3.95342]
[1776646209293,53.48,74246.28,1.0,0.04178,4e-05,3.9538]
[1776646211306,53.49,74261.41,1.0,0.04237,4e-05,3.99926]
[1776646213318,53.49,74271.84,1.0,0.04278,4e-05,4.03093]
[1776646218353,53.5,74275.56,1.0,0.04294,4e-05,4.04349]
[1776646223390,53.5,74277.17,1.0,0.04302,4e-05,4.04979]
[1776646228424,53.51,74282.17,1.0,0.04323,4e-05,4.06621]
[1776646230437,53.51,74298.35,1.0,0.04387,4e-05,4.11541]
[1776646235472,53.52,74295.05,1.0,0.04371,4e-05,4.10218]
[1776646240511,53.52,74295.86,1.0,0.04376,4e-05,4.10571]
[1776646243419,53.52,74296.11,1.0,0.04377,4e-05,4.10668]
[1776646252631,53.53,74302.38,1.0,0.04405,4e-05,4.12815]
[1776646254643,53.54,74313.51,1.0,0.04449,4e-05,4.16223]
[1776646259679,53.54,74314.61,1.0,0.04455,4e-05,4.16629]
[1776646264516,53.54,74314.25,1.0,0.04454,4e-05,4.16579]
[1776646269750,53.55,74314.92,1.0,0.04458,4e-05,4.16868]
[1776646274784,53.55,74310.49,1.0,0.04441,4e-05,4.15597]
[1776646280828,53.55,74311.46,1.0,0.04446,4e-05,4.15982]
[1776646286488,53.56,74313.29,1.0,0.04454,4e-05,4.16612]
[1776646291915,53.56,74314.96,1.0,0.04458,4e-05,4.16756]
[1776646296951,53.56,74312.05,1.0,0.04447,4e-05,4.15937]
[1776646301986,53.57,74315.76,1.0,0.04463,4e-05,4.17134]
[1776646307021,53.57,74333.25,1.0,0.04533,4e-05,4.22534]
[1776646312057,53.57,74341.75,1.0,0.04568,4e-05,4.25164]
[1776646317093,53.57,74348.05,1.0,0.04593,4e-05,4.271]
[1776646322130,53.57,74348.74,1.0,0.04596,4e-05,4.27295]
[1776646325148,53.57,74338.31,1.0,0.04553,4e-05,4.24076]
[1776646330184,53.57,74341.03,1.0,0.04564,4e-05,4.2492]
[1776646333207,53.57,74328.09,1.0,0.04513,4e-05,4.20955]
[1776646338239,53.57,74325.39,1.0,0.04502,4e-05,4.20175]
[1776646338980,53.57,74325.39,1.0,0.04502,4e-05,4.20175]
[1776646339249,53.57,74324.21,1.0,0.04498,4e-05,4.19825]
[1776646344100,53.57,74323.79,1.0,0.04497,4e-05,4.1974]
[1776646344281,53.57,74323.0,1.0,0.04494,4e-05,4.19511]
[1776646347091,53.57,74323.16,1.0,0.04495,4e-05,4.19584]
[1776646347302,53.57,74325.76,1.0,0.04505,4e-05,4.2039]
[1776646352337,53.58,74326.03,1.0,0.04503,4e-05,4.20088]
[1776646354818,53.58,74327.94,1.0,0.04511,4e-05,4.20694]
[1776646355359,53.58,74335.5,1.0,0.04541,4e-05,4.23022]
[1776646356679,53.58,74332.82,1.0,0.0453,4e-05,4.22206]
[1776646357372,53.58,74332.46,1.0,0.04529,4e-05,4.22103]
[1776646360230,53.58,74330.61,1.0,0.04522,4e-05,4.21552]
[1776646360393,53.58,74330.62,1.0,0.04521,4e-05,4.21525]
[1776646365427,53.58,74326.85,1.0,0.04506,4e-05,4.20379]
[1776646370463,53.58,74325.19,1.0,0.04501,4e-05,4.19925]
[1776646376505,53.58,74325.5,1.0,0.04503,4e-05,4.20086]
[1776646379528,53.58,74336.15,1.0,0.04546,4e-05,4.23376]
[1776646384562,53.59,74339.35,1.0,0.04559,4e-05,4.24388]
[1776646389597,53.59,74340.43,1.0,0.04564,4e-05,4.24751]
[1776646394633,53.59,74342.2,1.0,0.04571,4e-05,4.25331]
[1776646399667,53.59,74343.79,1.0,0.04578,4e-05,4.25863]
[1776646405500,53.59,74350.8,1.0,0.04607,4e-05,4.28052]
[1776646410891,53.59,74357.54,1.0,0.04635,4e-05,4.30147]
[1776646414458,53.59,74357.4,1.0,0.0463,4e-05,4.29655]
[1776646419807,53.59,74355.6,1.0,0.04622,4e-05,4.29093]
[1776646424842,53.59,74353.41,1.0,0.04613,4e-05,4.28413]
[1776646429878,53.59,74355.5,1.0,0.04622,4e-05,4.29056]
[1776646434912,53.59,74352.84,1.0,0.04611,4e-05,4.28226]
[1776646439951,53.59,74350.96,1.0,0.04603,4e-05,4.2764]
[1776646442826,53.59,74344.0,1.0,0.04575,4e-05,4.25491]
[1776646443494,53.59,74328.77,1.0,0.04514,4e-05,4.20814]
[1776646445448,53.59,74318.5,1.0,0.04473,4e-05,4.17705]
[1776646446775,53.59,74318.5,1.0,0.04473,4e-05,4.17705]
[1776646453041,53.6,74318.82,1.0,0.04476,4e-05,4.17898]
[1776646457709,53.6,74309.41,1.0,0.04439,4e-05,4.1512]
[1776646463110,53.6,74308.63,1.0,0.04438,4e-05,4.14999]
[1776646468147,53.61,74315.41,1.0,0.04466,4e-05,4.1715]
[1776646473180,53.61,74317.45,1.0,0.04471,4e-05,4.17401]
[1776646478216,53.62,74317.29,1.0,0.04471,4e-05,4.17425]
[1776646484257,53.62,74310.44,1.0,0.04445,4e-05,4.15445]
[1776646489293,53.62,74315.28,1.0,0.04465,4e-05,4.16991]
[1776646494328,53.63,74314.75,1.0,0.04464,4e-05,4.169]
[1776646499362,53.63,74310.8,1.0,0.04449,4e-05,4.1577]
[1776646504398,53.63,74304.98,1.0,0.04428,4e-05,4.14092]
[1776646509434,53.64,74311.13,1.0,0.04453,4e-05,4.16036]
[1776646514467,53.64,74318.22,1.0,0.04482,4e-05,4.18256]
[1776646519502,53.64,74317.8,1.0,0.04481,4e-05,4.18182]
[1776646524537,53.64,74315.31,1.0,0.04472,4e-05,4.1748]
[1776646530579,53.65,74315.47,1.0,0.04473,4e-05,4.17596]
[1776646532596,53.65,74308.16,1.0,0.0444,4e-05,4.14961]
[1776646537628,53.65,74308.59,1.0,0.04443,4e-05,4.15166]
[1776646542664,53.65,74308.73,1.0,0.04444,4e-05,4.15281]
[1776646547701,53.66,74309.02,1.0,0.04447,4e-05,4.15442]
[1776646553221,53.66,74309.13,1.0,0.04447,4e-05,4.1549]
[1776646554755,53.66,74309.45,1.0,0.04449,4e-05,4.15658]
[1776646554747,53.66,74285.0,1.0,0.04354,4e-05,4.08299]
[1776646555836,53.66,74284.5,1.0,0.04352,4e-05,4.08175]
[1776646556647,53.66,74284.5,1.0,0.04352,4e-05,4.08175]
[1776646556767,53.66,74286.68,1.0,0.04361,4e-05,4.08854]
[1776646561799,53.67,74288.76,1.0,0.04371,4e-05,4.09605]
[1776646567835,53.68,74288.33,1.0,0.04371,4e-05,4.09623]
[1776646572875,53.68,74284.13,1.0,0.04356,4e-05,4.08492]
[1776646578559,53.69,74285.97,1.0,0.04366,4e-05,4.09201]
[1776646583954,53.69,74285.64,1.0,0.04366,4e-05,4.09232]
[1776646588990,53.7,74283.46,1.0,0.04359,4e-05,4.08715]
[1776646598699,53.71,74284.09,1.0,0.04361,4e-05,4.08741]
[1776646604096,53.72,74284.68,1.0,0.04365,4e-05,4.09054]
[1776646611144,53.73,74284.43,1.0,0.04367,4e-05,4.09164]
[1776646616179,53.73,74284.93,1.0,0.0437,4e-05,4.09443]
[1776646621214,53.74,74292.03,1.0,0.044,4e-05,4.11697]
[1776646627257,53.74,74290.12,1.0,0.04394,4e-05,4.11263]
[1776646632300,53.75,74295.54,1.0,0.04417,4e-05,4.13013]
[1776646634305,53.75,74307.44,1.0,0.04465,4e-05,4.16679]
[1776646640347,53.76,74311.09,1.0,0.0448,4e-05,4.17875]
[1776646645385,53.76,74309.72,1.0,0.04476,4e-05,4.17524]
[1776646650421,53.76,74314.38,1.0,0.04495,4e-05,4.18998]
[1776646655456,53.76,74316.22,1.0,0.04499,4e-05,4.19158]
[1776646660491,53.76,74324.47,1.0,0.04532,4e-05,4.21696]
[1776646663474,53.76,74324.01,1.0,0.0453,4e-05,4.21558]
[1776646668548,53.76,74321.36,1.0,0.04519,4e-05,4.20758]
[1776646673586,53.76,74321.6,1.0,0.04521,4e-05,4.20837]
[1776646674583,53.76,74321.6,1.0,0.04521,4e-05,4.20837]
[1776646679626,53.76,74328.7,1.0,0.04549,4e-05,4.23007]
[1776646684661,53.76,74336.42,1.0,0.0458,4e-05,4.25359]
[1776646686859,53.76,74334.54,1.0,0.04572,4e-05,4.24775]
[1776646687834,53.76,74333.58,1.0,0.04568,4e-05,4.24474]
[1776646692718,53.76,74323.27,1.0,0.04527,4e-05,4.21298]
[1776646697754,53.76,74317.43,1.0,0.04503,4e-05,4.1952]
[1776646702792,53.76,74316.11,1.0,0.04498,4e-05,4.19131]
[1776646708830,53.76,74314.95,1.0,0.04494,4e-05,4.18794]
[1776646713864,53.77,74310.81,1.0,0.04473,4e-05,4.17115]
[1776646718900,53.77,74309.35,1.0,0.04468,4e-05,4.16703]
[1776646723937,53.77,74310.85,1.0,0.04474,4e-05,4.17185]
[1776646728969,53.77,74314.49,1.0,0.04489,4e-05,4.18316]
[1776646734004,53.77,74317.14,1.0,0.045,4e-05,4.19142]
[1776646739043,53.77,74329.62,1.0,0.0455,4e-05,4.22969]
[1776646741940,53.77,74331.29,1.0,0.04557,4e-05,4.23477]
[1776646744088,53.77,74334.25,1.0,0.04568,4e-05,4.24376]
[1776646752130,53.77,74333.86,1.0,0.04566,4e-05,4.24233]
[1776646758106,53.77,74334.74,1.0,0.0457,4e-05,4.2449]
[1776646763402,53.77,74334.45,1.0,0.04568,4e-05,4.24382]
[1776646763461,53.77,74334.43,1.0,0.04568,4e-05,4.2437]
[1776646764909,53.77,74334.43,1.0,0.04568,4e-05,4.2437]
[1776646764978,53.77,74334.87,1.0,0.0457,4e-05,4.24502]
[1776646766137,53.77,74334.87,1.0,0.0457,4e-05,4.24502]
[1776646767026,53.77,74334.87,1.0,0.0457,4e-05,4.24502]
[1776646774047,53.77,74328.96,1.0,0.04542,4e-05,4.2223]
[1776646774606,53.77,74324.85,1.0,0.04525,4e-05,4.20977]
[1776646777660,53.77,74313.02,1.0,0.04478,4e-05,4.17391]
[1776646779230,53.77,74306.16,1.0,0.04451,4e-05,4.15318]
[1776646779966,53.77,74290.51,1.0,0.0439,4e-05,4.10628]
[1776646782733,53.77,74287.35,1.0,0.04378,4e-05,4.09679]
[1776646788995,53.77,74282.61,1.0,0.04361,4e-05,4.08392]
[1776646793418,53.78,74295.05,1.0,0.04411,4e-05,4.12249]
[1776646796439,53.78,74282.73,1.0,0.04364,4e-05,4.08611]
[1776646800132,53.79,74273.15,1.0,0.04328,4e-05,4.05838]
[1776646803598,53.79,74273.44,1.0,0.04329,4e-05,4.05951]
[1776646807954,53.79,74285.27,1.0,0.04376,4e-05,4.09516]
[1776646808028,53.79,74302.29,1.0,0.04443,4e-05,4.14709]
[1776646809940,53.79,74302.29,1.0,0.04443,4e-05,4.14722]
[1776646809992,53.79,74298.48,1.0,0.04429,4e-05,4.13585]
[1776646811358,53.79,74298.48,1.0,0.04429,4e-05,4.13601]
[1776646812031,53.79,74299.89,1.0,0.04435,4e-05,4.14042]
[1776646817599,53.8,74298.29,1.0,0.0443,4e-05,4.1365]
[1776646822634,53.8,74296.51,1.0,0.04424,4e-05,4.13188]
[1776646826663,53.8,74307.0,1.0,0.04466,4e-05,4.16407]
[1776646830965,53.81,74312.34,1.0,0.04487,4e-05,4.18048]
[1776646831084,53.81,74312.34,1.0,0.04487,4e-05,4.18048]
[1776646832706,53.81,74326.88,1.0,0.04541,4e-05,4.22047]
[1776646834264,53.81,74326.06,1.0,0.04538,4e-05,4.21797]
[1776646834983,53.81,74326.06,1.0,0.04538,4e-05,4.21797]
[1776646842866,53.81,74329.92,1.0,0.04553,4e-05,4.2297]
[1776646844682,53.8,74332.02,1.0,0.04561,4e-05,4.23607]
[1776646844879,53.8,74333.98,1.0,0.04569,4e-05,4.24204]
[1776646850832,53.8,74336.1,1.0,0.04577,4e-05,4.24831]
[1776646851506,53.8,74336.1,1.0,0.04577,4e-05,4.24831]
[1776646851839,53.8,74335.54,1.0,0.04575,4e-05,4.24655]
[1776646855030,53.8,74323.99,1.0,0.04528,4e-05,4.21109]
[1776646860902,53.8,74321.88,1.0,0.0452,4e-05,4.2049]
[1776646865937,53.81,74320.77,1.0,0.04516,4e-05,4.20173]
[1776646870974,53.81,74320.82,1.0,0.04517,4e-05,4.20205]
[1776646876014,53.81,74318.41,1.0,0.04507,4e-05,4.19488]
[1776646879031,53.81,74306.02,1.0,0.04458,4e-05,4.15741]
[1776646884068,53.81,74305.63,1.0,0.04457,4e-05,4.15666]
[1776646889105,53.81,74306.73,1.0,0.04462,4e-05,4.16038]
[1776646895145,53.81,74308.45,1.0,0.04465,4e-05,4.16163]
[1776646900188,53.81,74313.63,1.0,0.04486,4e-05,4.1777]
[1776646906231,53.82,74315.78,1.0,0.04495,4e-05,4.18451]
[1776646911342,53.82,74315.82,1.0,0.04496,4e-05,4.18483]
[1776646911845,53.82,74321.06,1.0,0.04516,4e-05,4.20082]
[1776646913282,53.82,74342.48,1.0,0.04603,4e-05,4.26645]
[1776646918318,53.81,74347.28,1.0,0.04622,4e-05,4.28079]
[1776646923352,53.81,74347.86,1.0,0.04623,4e-05,4.28204]
[1776646928386,53.81,74354.49,1.0,0.04649,4e-05,4.30184]
[1776646930025,53.81,74354.49,1.0,0.04649,4e-05,4.30184]
[1776646930035,53.81,74354.49,1.0,0.04649,4e-05,4.30184]
[1776646930048,53.81,74354.59,1.0,0.0465,4e-05,4.302]
[1776646932702,53.81,74348.51,1.0,0.04624,4e-05,4.28295]
[1776646932763,53.81,74339.94,1.0,0.0459,4e-05,4.25645]
[1776646937938,53.81,74333.02,1.0,0.04561,4e-05,4.23494]
[1776646938034,53.81,74331.45,1.0,0.04555,4e-05,4.2301]
[1776646939464,53.81,74319.57,1.0,0.04507,4e-05,4.19381]
[1776646942214,53.81,74320.03,1.0,0.04509,4e-05,4.19523]
[1776646942279,53.81,74319.84,1.0,0.04508,4e-05,4.19467]
[1776646943039,53.81,74319.84,1.0,0.04508,4e-05,4.19467]
[1776646943140,53.81,74319.35,1.0,0.04506,4e-05,4.1932]
[1776646948527,53.81,74314.36,1.0,0.04487,4e-05,4.17823]
[1776646953678,53.81,74320.08,1.0,0.04505,4e-05,4.19139]
[1776646953745,53.81,74320.04,1.0,0.04505,4e-05,4.19131]
[1776646956586,53.81,74334.45,1.0,0.04563,4e-05,4.23533]
[1776646958872,53.81,74335.2,1.0,0.04566,4e-05,4.2376]
[1776646958886,53.81,74339.78,1.0,0.04585,4e-05,4.25159]
[1776646959930,53.81,74339.78,1.0,0.04585,4e-05,4.25159]
[1776646959943,53.81,74338.55,1.0,0.0458,4e-05,4.24776]
[1776646965649,53.81,74334.27,1.0,0.04562,4e-05,4.23442]
[1776646970705,53.81,74332.79,1.0,0.04556,4e-05,4.22978]
[1776646975719,53.81,74330.82,1.0,0.04548,4e-05,4.22367]
[1776646980754,53.81,74331.65,1.0,0.04551,4e-05,4.22611]
[1776646984807,53.8,74331.27,1.0,0.04549,4e-05,4.22488]
[1776646985724,53.8,74328.39,1.0,0.04538,4e-05,4.21606]
[1776646985789,53.8,74328.39,1.0,0.04538,4e-05,4.21605]
[1776646986799,53.81,74312.48,1.0,0.04474,4e-05,4.16768]
[1776646991832,53.81,74315.07,1.0,0.04485,4e-05,4.1759]
[1776646999888,53.81,74316.38,1.0,0.04491,4e-05,4.18032]
[1776647001398,53.81,74315.76,1.0,0.04489,4e-05,4.17848]
[1776647001903,53.81,74315.88,1.0,0.04489,4e-05,4.17889]
[1776647003917,53.81,74327.94,1.0,0.04537,4e-05,4.21566]
[1776647007021,53.81,74332.94,1.0,0.04557,4e-05,4.23089]
[1776647007105,53.81,74333.96,1.0,0.04561,4e-05,4.23397]
[1776647010963,53.81,74327.16,1.0,0.04534,4e-05,4.21311]
[1776647011014,53.81,74330.53,1.0,0.04543,4e-05,4.21895]
[1776647014351,53.81,74335.66,1.0,0.04564,4e-05,4.23459]
[1776647014741,53.81,74335.46,1.0,0.04563,4e-05,4.23393]
[1776647014995,53.81,74333.26,1.0,0.04554,4e-05,4.22716]
[1776647021036,53.81,74332.93,1.0,0.04552,4e-05,4.226]
[1776647026082,53.81,74314.17,1.0,0.04477,4e-05,4.16873]
[1776647029093,53.81,74304.84,1.0,0.0444,4e-05,4.14066]
[1776647034132,53.81,74303.94,1.0,0.04438,4e-05,4.13851]
[1776647035475,53.81,74306.53,1.0,0.04448,4e-05,4.14645]
[1776647036141,53.81,74329.79,1.0,0.04541,4e-05,4.21727]
[1776647039146,53.81,74331.96,1.0,0.0455,4e-05,4.22393]
[1776647039163,53.81,74331.36,1.0,0.04547,4e-05,4.22206]
[1776647044198,53.81,74329.54,1.0,0.0454,4e-05,4.21632]
[1776647049233,53.81,74325.55,1.0,0.04523,4e-05,4.20396]
[1776647054269,53.81,74321.35,1.0,0.04506,4e-05,4.19104]
[1776647059303,53.81,74320.54,1.0,0.04503,4e-05,4.18847]
[1776647064338,53.81,74320.09,1.0,0.04501,4e-05,4.18694]
[1776647068215,53.81,74312.34,1.0,0.0447,4e-05,4.16333]
[1776647072047,53.81,74318.3,1.0,0.04489,4e-05,4.17699]
[1776647073438,53.81,74318.78,1.0,0.04491,4e-05,4.17841]
[1776647074423,53.81,74319.3,1.0,0.04493,4e-05,4.17998]
[1776647074462,53.81,74319.3,1.0,0.04493,4e-05,4.17998]
[1776647075419,53.81,74316.3,1.0,0.04481,4e-05,4.17085]
[1776647076428,53.81,74306.26,1.0,0.04442,4e-05,4.14043]
[1776647081461,53.81,74297.67,1.0,0.04408,4e-05,4.11486]
[1776647084610,53.81,74304.41,1.0,0.04435,4e-05,4.13531]
[1776647088996,53.81,74309.37,1.0,0.04455,4e-05,4.15048]
[1776647089031,53.81,74317.33,1.0,0.04486,4e-05,4.17464]
[1776647090970,53.81,74317.33,1.0,0.04486,4e-05,4.17464]
[1776647091231,53.81,74317.74,1.0,0.04488,4e-05,4.17589]
[1776647093150,53.81,74317.95,1.0,0.04489,4e-05,4.17653]
[1776647094367,53.81,74272.25,1.0,0.0431,4e-05,4.03915]
[1776647099592,53.82,74277.81,1.0,0.04333,4e-05,4.05691]
[1776647104633,53.82,74280.31,1.0,0.04344,4e-05,4.06536]
[1776647109663,53.82,74280.55,1.0,0.04346,4e-05,4.06709]
[1776647114596,53.83,74279.95,1.0,0.04345,4e-05,4.0662]
[1776647119735,53.84,74274.07,1.0,0.04324,4e-05,4.05031]
[1776647121496,53.84,74274.07,1.0,0.04324,4e-05,4.05031]
[1776647122424,53.84,74306.26,1.0,0.04451,4e-05,4.14748]
[1776647127795,53.84,74301.42,1.0,0.04433,4e-05,4.134]
[1776647132823,53.85,74303.82,1.0,0.04439,4e-05,4.13753]
[1776647137858,53.85,74300.16,1.0,0.04426,4e-05,4.12717]
[1776647142895,53.85,74305.03,1.0,0.04446,4e-05,4.14251]
[1776647144584,53.85,74300.15,1.0,0.04427,4e-05,4.12791]
[1776647150950,53.86,74298.51,1.0,0.04422,4e-05,4.12389]
[1776647156508,53.86,74298.42,1.0,0.04422,4e-05,4.12415]
[1776647162867,53.86,74290.87,1.0,0.04394,4e-05,4.10247]
[1776647169359,53.87,74283.68,1.0,0.04367,4e-05,4.0821]
[1776647176331,53.88,74280.55,1.0,0.04357,4e-05,4.07439]
[1776647176429,53.88,74278.29,1.0,0.04349,4e-05,4.0679]
[1776647182177,53.88,74276.43,1.0,0.04344,4e-05,4.06391]
[1776647187212,53.89,74267.86,1.0,0.04312,4e-05,4.03985]
[1776647192247,53.9,74265.34,1.0,0.043,4e-05,4.0296]
[1776647197251,53.9,74266.03,1.0,0.04305,4e-05,4.03294]
[1776647197358,53.9,74249.64,1.0,0.04243,4e-05,3.98483]
[1776647199568,53.91,74231.91,1.0,0.04176,4e-05,3.93358]
[1776647205348,53.92,74246.06,1.0,0.04234,4e-05,3.97787]
[1776647210380,53.93,74244.26,1.0,0.0423,4e-05,3.97465]
[1776647215415,53.94,74244.71,1.0,0.04234,4e-05,3.97806]
[1776647218064,53.94,74244.92,1.0,0.04236,4e-05,3.97939]
[1776647218436,53.94,74244.72,1.0,0.04235,4e-05,3.9791]
[1776647218982,53.94,74244.72,1.0,0.04235,4e-05,3.9791]
[1776647219443,53.95,74234.32,1.0,0.04196,4e-05,3.94892]
[1776647224478,53.95,74240.09,1.0,0.0422,4e-05,3.96747]
[1776647229516,53.96,74241.36,1.0,0.04227,4e-05,3.97271]
[1776647234547,53.97,74235.19,1.0,0.04206,4e-05,3.95621]
[1776647239583,53.97,74238.14,1.0,0.04219,4e-05,3.96651]
[1776647244617,53.98,74248.38,1.0,0.0426,4e-05,3.99817]
[1776647245625,53.98,74260.06,1.0,0.04305,4e-05,4.03294]
[1776647250660,53.99,74260.79,1.0,0.0431,4e-05,4.03622]
[1776647253680,53.99,74273.19,1.0,0.04354,4e-05,4.06919]
[1776647258714,53.99,74271.26,1.0,0.04347,4e-05,4.06413]
[1776647260704,53.99,74271.26,1.0,0.04347,4e-05,4.06413]
[1776647261370,53.99,74271.26,1.0,0.04347,4e-05,4.06413]
[1776647261719,53.99,74291.57,1.0,0.04427,4e-05,4.12546]
[1776647266229,54.0,74290.89,1.0,0.04425,4e-05,4.12372]
[1776647266275,54.0,74289.21,1.0,0.04419,4e-05,4.11899]
[1776647267179,54.0,74289.21,1.0,0.04419,4e-05,4.11899]
[1776647267198,54.0,74288.57,1.0,0.04416,4e-05,4.11706]
[1776647272817,54.0,74284.91,1.0,0.04403,4e-05,4.10712]
[1776647277849,54.01,74283.13,1.0,0.04398,4e-05,4.1027]
[1776647282973,54.01,74277.82,1.0,0.04378,4e-05,4.0876]
[1776647283138,54.01,74294.07,1.0,0.04442,4e-05,4.13654]
[1776647288928,54.02,74298.81,1.0,0.04462,4e-05,4.15194]
[1776647289878,54.02,74298.81,1.0,0.04462,4e-05,4.15194]
[1776647289954,54.02,74296.61,1.0,0.04453,4e-05,4.14539]
[1776647292954,54.02,74311.29,1.0,0.04512,4e-05,4.19009]
[1776647297990,54.02,74315.75,1.0,0.0453,4e-05,4.20377]
[1776647299614,54.02,74315.75,1.0,0.0453,4e-05,4.20377]
[1776647300152,54.02,74341.72,1.0,0.04635,4e-05,4.28325]
[1776647303979,54.02,74345.31,1.0,0.0465,4e-05,4.29463]
[1776647309083,54.02,74351.08,1.0,0.04672,4e-05,4.31164]
[1776647309834,54.02,74351.08,1.0,0.04672,4e-05,4.31164]
[1776647315125,54.01,74349.43,1.0,0.0466,4e-05,4.30112]
[1776647320159,54.01,74345.28,1.0,0.04642,4e-05,4.28779]
[1776647324533,54.01,74344.06,1.0,0.04637,4e-05,4.28375]
[1776647330230,54.01,74346.53,1.0,0.04646,4e-05,4.29078]
[1776647335362,54.0,74346.05,1.0,0.04644,4e-05,4.28895]
[1776647341307,54.0,74345.08,1.0,0.04639,4e-05,4.28547]
[1776647346341,54.0,74351.94,1.0,0.04666,4e-05,4.30615]
[1776647351376,54.0,74359.4,1.0,0.04696,4e-05,4.32869]
[1776647356414,53.99,74350.22,1.0,0.04658,4e-05,4.29975]
[1776647361455,53.99,74343.67,1.0,0.04631,4e-05,4.27923]
[1776647363474,53.99,74328.14,1.0,0.04568,4e-05,4.23145]
[1776647368496,53.99,74333.88,1.0,0.04591,4e-05,4.24917]
[1776647373532,53.99,74334.49,1.0,0.04589,4e-05,4.24662]
[1776647379573,53.99,74335.76,1.0,0.04594,4e-05,4.25063]
[1776647384609,54.0,74332.26,1.0,0.0458,4e-05,4.24008]
[1776647389643,54.0,74335.15,1.0,0.04592,4e-05,4.24908]
[1776647393760,54.0,74336.28,1.0,0.04597,4e-05,4.2526]
[1776647393779,54.0,74335.96,1.0,0.04596,4e-05,4.25163]
[1776647395688,54.0,74325.54,1.0,0.04554,4e-05,4.21979]
[1776647399724,54.0,74313.58,1.0,0.04506,4e-05,4.18369]
[1776647400722,54.0,74303.49,1.0,0.04466,4e-05,4.15326]
[1776647402736,54.0,74283.53,1.0,0.04388,4e-05,4.09364]
[1776647405781,54.0,74272.28,1.0,0.04346,4e-05,4.0609]
[1776647410841,54.01,74268.62,1.0,0.04334,4e-05,4.05159]
[1776647413065,54.01,74274.92,1.0,0.04359,4e-05,4.07094]
[1776647413851,54.01,74273.14,1.0,0.04352,4e-05,4.06591]
[1776647414229,54.01,74273.14,1.0,0.04352,4e-05,4.06591]
[1776647414856,54.01,74289.95,1.0,0.04418,4e-05,4.11617]
[1776647417581,54.02,74299.02,1.0,0.04454,4e-05,4.14411]
[1776647417869,54.02,74299.02,1.0,0.04455,4e-05,4.14426]
[1776647420179,54.02,74291.05,1.0,0.04424,4e-05,4.12061]
[1776647420891,54.02,74296.73,1.0,0.04446,4e-05,4.13788]
[1776647422960,54.02,74296.05,1.0,0.04444,4e-05,4.13616]
[1776647423912,54.02,74295.84,1.0,0.04443,4e-05,4.13568]
[1776647426695,54.02,74295.99,1.0,0.04444,4e-05,4.13645]
[1776647426933,54.02,74295.83,1.0,0.04444,4e-05,4.13613]
[1776647431967,54.03,74288.76,1.0,0.04413,4e-05,4.11131]
[1776647437004,54.03,74287.52,1.0,0.0441,4e-05,4.10874]
[1776647442711,54.04,74291.27,1.0,0.04427,4e-05,4.12221]
[1776647444205,54.04,74300.53,1.0,0.04464,4e-05,4.15045]
[1776647446122,54.05,74301.27,1.0,0.04468,4e-05,4.15301]
[1776647446129,54.05,74309.73,1.0,0.04502,4e-05,4.17908]
[1776647451772,54.06,74308.38,1.0,0.04499,4e-05,4.17672]
[1776647454722,54.06,74304.43,1.0,0.04485,4e-05,4.16597]
[1776647454822,54.06,74303.44,1.0,0.04482,4e-05,4.16357]
[1776647458180,54.07,74302.25,1.0,0.04478,4e-05,4.16056]
[1776647458259,54.07,74301.67,1.0,0.04476,4e-05,4.1591]
[1776647464199,54.08,74304.71,1.0,0.0449,4e-05,4.17004]
[1776647467110,54.08,74304.1,1.0,0.04488,4e-05,4.16874]
[1776647467219,54.08,74299.7,1.0,0.04471,4e-05,4.15573]
[1776647468059,54.08,74299.7,1.0,0.04471,4e-05,4.15573]
[1776647468951,54.08,74299.7,1.0,0.04471,4e-05,4.15573]
[1776647468229,54.08,74299.78,1.0,0.04472,4e-05,4.15626]
[1776647469232,54.08,74299.62,1.0,0.04472,4e-05,4.15607]
[1776647474270,54.09,74293.86,1.0,0.04451,4e-05,4.13985]
[1776647480314,54.09,74298.01,1.0,0.04468,4e-05,4.15315]
[1776647485347,54.09,74300.54,1.0,0.04479,4e-05,4.16138]
[1776647490383,54.1,74296.63,1.0,0.04464,4e-05,4.15024]
[1776647495417,54.1,74302.27,1.0,0.04483,4e-05,4.16351]
[1776647500452,54.1,74298.34,1.0,0.04468,4e-05,4.15228]
[1776647506496,54.11,74297.23,1.0,0.04465,4e-05,4.14975]
[1776647511376,54.11,74304.17,1.0,0.04493,4e-05,4.17134]
[1776647511530,54.11,74303.78,1.0,0.04492,4e-05,4.17027]
[1776647513946,54.11,74302.64,1.0,0.04488,4e-05,4.16694]
[1776647514045,54.11,74300.52,1.0,0.04479,4e-05,4.16064]
[1776647514847,54.11,74300.52,1.0,0.04479,4e-05,4.16064]
[1776647514896,54.11,74301.74,1.0,0.04484,4e-05,4.16445]
[1776647516105,54.11,74301.74,1.0,0.04485,4e-05,4.16456]
[1776647516566,54.11,74300.81,1.0,0.04481,4e-05,4.16187]
[1776647517677,54.11,74300.81,1.0,0.04481,4e-05,4.16187]
[1776647517680,54.11,74296.2,1.0,0.04463,4e-05,4.14809]
[1776647518440,54.11,74296.2,1.0,0.04463,4e-05,4.14809]
[1776647518581,54.11,74296.2,1.0,0.04463,4e-05,4.14823]
[1776647523617,54.12,74293.49,1.0,0.04453,4e-05,4.1408]
[1776647528650,54.12,74290.73,1.0,0.04444,4e-05,4.13323]
[1776647534692,54.12,74287.85,1.0,0.04433,4e-05,4.12552]
[1776647540027,54.13,74287.33,1.0,0.04432,4e-05,4.12464]
[1776647542027,54.13,74289.73,1.0,0.04442,4e-05,4.13221]
[1776647542077,54.13,74306.86,1.0,0.0451,4e-05,4.18406]
[1776647547785,54.13,74314.45,1.0,0.04541,4e-05,4.20757]
[1776647553237,54.13,74313.23,1.0,0.04532,4e-05,4.19961]
[1776647559340,54.13,74312.39,1.0,0.04529,4e-05,4.19727]
[1776647564907,54.13,74310.46,1.0,0.04522,4e-05,4.19191]
[1776647569943,54.14,74314.11,1.0,0.04537,4e-05,4.20322]
[1776647574978,54.14,74317.19,1.0,0.04549,4e-05,4.21265]
[1776647580035,54.14,74320.13,1.0,0.04561,4e-05,4.22149]
[1776647586054,54.13,74321.62,1.0,0.04567,4e-05,4.22577]
[1776647591089,54.13,74322.28,1.0,0.04569,4e-05,4.22746]
[1776647592096,54.13,74312.81,1.0,0.04531,4e-05,4.19857]
[1776647597131,54.13,74310.84,1.0,0.04523,4e-05,4.19251]
[1776647603173,54.13,74313.24,1.0,0.04532,4e-05,4.19978]
[1776647608869,54.13,74318.49,1.0,0.04553,4e-05,4.21568]
[1776647614250,54.13,74322.94,1.0,0.04567,4e-05,4.22468]
[1776647618940,54.13,74332.76,1.0,0.04606,4e-05,4.25439]
[1776647624322,54.13,74329.96,1.0,0.04594,4e-05,4.24535]
[1776647629356,54.13,74330.54,1.0,0.04596,4e-05,4.24671]
[1776647634390,54.12,74329.76,1.0,0.04592,4e-05,4.24388]
[1776647639426,54.12,74328.17,1.0,0.04585,4e-05,4.23857]
[1776647644460,54.12,74327.1,1.0,0.0458,4e-05,4.2349]
[1776647649498,54.12,74329.61,1.0,0.0459,4e-05,4.2421]
[1776647654532,54.12,74329.45,1.0,0.04588,4e-05,4.24113]
[1776647659566,54.11,74333.67,1.0,0.04605,4e-05,4.25352]
[1776647665609,54.11,74334.54,1.0,0.04607,4e-05,4.25552]
[1776647670644,54.11,74329.19,1.0,0.04585,4e-05,4.23867]
[1776647673429,54.11,74328.64,1.0,0.04578,4e-05,4.23243]
[1776647678700,54.11,74327.5,1.0,0.04573,4e-05,4.2283]
[1776647683736,54.1,74332.96,1.0,0.04594,4e-05,4.24447]
[1776647688770,54.1,74334.07,1.0,0.04598,4e-05,4.24735]
[1776647693522,54.1,74334.08,1.0,0.04597,4e-05,4.24697]
[1776647693806,54.1,74334.27,1.0,0.04598,4e-05,4.24745]
[1776647695163,54.1,74334.27,1.0,0.04598,4e-05,4.24745]
[1776647695255,54.1,74352.48,1.0,0.04672,4e-05,4.30333]
[1776647701865,54.09,74354.1,1.0,0.04677,4e-05,4.30696]
[1776647706898,54.09,74353.41,1.0,0.04673,4e-05,4.30381]
[1776647711932,54.08,74351.04,1.0,0.04662,4e-05,4.29549]
[1776647716970,54.08,74349.71,1.0,0.04655,4e-05,4.29044]
[1776647720030,54.08,74345.24,1.0,0.04636,4e-05,4.2763]
[1776647720082,54.08,74343.03,1.0,0.04627,4e-05,4.26934]
[1776647720578,54.08,74343.03,1.0,0.04627,4e-05,4.26934]
[1776647721063,54.08,74343.03,1.0,0.04627,4e-05,4.26934]
[1776647721972,54.08,74340.43,1.0,0.04616,4e-05,4.26119]
[1776647722183,54.08,74339.74,1.0,0.04613,4e-05,4.25891]
[1776647728025,54.07,74340.84,1.0,0.04616,4e-05,4.26157]
[1776647728126,54.07,74341.48,1.0,0.04619,4e-05,4.26339]
[1776647728812,54.07,74341.48,1.0,0.04619,4e-05,4.26339]
[1776647729050,54.07,74341.48,1.0,0.04619,4e-05,4.26325]
[1776647734089,54.07,74344.41,1.0,0.04625,4e-05,4.26698]
[1776647738117,54.07,74334.37,1.0,0.04584,4e-05,4.23576]
[1776647743151,54.06,74331.13,1.0,0.0457,4e-05,4.22533]
[1776647748185,54.06,74329.9,1.0,0.04565,4e-05,4.22121]
[1776647749192,54.06,74318.68,1.0,0.04519,4e-05,4.18699]
[1776647754229,54.06,74326.17,1.0,0.04549,4e-05,4.20968]
[1776647759264,54.06,74326.65,1.0,0.04551,4e-05,4.21093]
[1776647764298,54.06,74322.17,1.0,0.04533,4e-05,4.19716]
[1776647768035,54.06,74326.79,1.0,0.04551,4e-05,4.21114]
[1776647768326,54.06,74326.36,1.0,0.04549,4e-05,4.20979]
[1776647773362,54.06,74322.91,1.0,0.04535,4e-05,4.19911]
[1776647778397,54.06,74318.32,1.0,0.04517,4e-05,4.18502]
[1776647783432,54.06,74319.04,1.0,0.0452,4e-05,4.18713]
[1776647788469,54.06,74318.54,1.0,0.04517,4e-05,4.18554]
[1776647793502,54.06,74319.62,1.0,0.04517,4e-05,4.18428]
[1776647799277,54.06,74321.29,1.0,0.04524,4e-05,4.18932]
[1776647804579,54.06,74322.94,1.0,0.0453,4e-05,4.19435]
[1776647809614,54.06,74323.97,1.0,0.04535,4e-05,4.19756]
[1776647814649,54.06,74327.15,1.0,0.04548,4e-05,4.20734]
[1776647821356,54.06,74326.07,1.0,0.04543,4e-05,4.20408]
[1776647826734,54.06,74321.57,1.0,0.04525,4e-05,4.19042]
[1776647831768,54.06,74322.68,1.0,0.0453,4e-05,4.19384]
[1776647836807,54.06,74324.85,1.0,0.04539,4e-05,4.20047]
[1776647842849,54.06,74324.03,1.0,0.04535,4e-05,4.19794]
[1776647849898,54.06,74323.85,1.0,0.04534,4e-05,4.19731]
[1776647854933,54.06,74321.24,1.0,0.04519,4e-05,4.18486]
[1776647858793,54.06,74320.88,1.0,0.04518,4e-05,4.18373]
[1776647858963,54.06,74320.51,1.0,0.04516,4e-05,4.18259]
[1776647860241,54.06,74320.51,1.0,0.04516,4e-05,4.18259]
[1776647860338,54.06,74300.09,1.0,0.04435,4e-05,4.12089]
[1776647866013,54.06,74300.47,1.0,0.04437,4e-05,4.12248]
[1776647871245,54.06,74300.92,1.0,0.0444,4e-05,4.12423]
[1776647877091,54.06,74301.62,1.0,0.04443,4e-05,4.1268]
[1776647881332,54.06,74287.56,1.0,0.04389,4e-05,4.08512]
[1776647884245,54.07,74275.35,1.0,0.04341,4e-05,4.04908]
[1776647889534,54.07,74275.77,1.0,0.04345,4e-05,4.05141]
[1776647890497,54.07,74275.36,1.0,0.04343,4e-05,4.05041]
[1776647891281,54.07,74275.36,1.0,0.04343,4e-05,4.05041]
[1776647891315,54.07,74265.15,1.0,0.04304,4e-05,4.02058]
[1776647897233,54.08,74272.65,1.0,0.04335,4e-05,4.044]
[1776647902267,54.09,74273.17,1.0,0.04339,4e-05,4.04696]
[1776647906294,54.09,74282.56,1.0,0.04376,4e-05,4.07579]
[1776647911329,54.09,74289.46,1.0,0.044,4e-05,4.09282]
[1776647917371,54.1,74285.01,1.0,0.04384,4e-05,4.08058]
[1776647922410,54.1,74289.49,1.0,0.04403,4e-05,4.09487]
[1776647927442,54.11,74293.83,1.0,0.04421,4e-05,4.10869]
[1776647931470,54.11,74303.42,1.0,0.0446,4e-05,4.13804]
[1776647936505,54.11,74304.63,1.0,0.04465,4e-05,4.14221]
[1776647939671,54.11,74306.14,1.0,0.04471,4e-05,4.14706]
[1776647944643,54.11,74306.76,1.0,0.04474,4e-05,4.1493]
[1776647947582,54.11,74321.91,1.0,0.04535,4e-05,4.19543]
[1776647952668,54.11,74322.14,1.0,0.04536,4e-05,4.19617]
[1776647958658,54.11,74326.11,1.0,0.04552,4e-05,4.20827]
[1776647963693,54.11,74321.79,1.0,0.04535,4e-05,4.19508]
[1776647968728,54.11,74321.89,1.0,0.04535,4e-05,4.19535]
[1776647973764,54.11,74320.71,1.0,0.04526,4e-05,4.18731]
[1776647978798,54.11,74319.84,1.0,0.04522,4e-05,4.18472]
[1776647984534,54.11,74319.01,1.0,0.04519,4e-05,4.18224]
[1776647986863,54.12,74307.12,1.0,0.04472,4e-05,4.14641]
[1776647988868,54.12,74297.06,1.0,0.04432,4e-05,4.11633]
[1776647990882,54.12,74278.91,1.0,0.04362,4e-05,4.06221]
[1776647992006,54.12,74278.91,1.0,0.04362,4e-05,4.06221]
[1776647992558,54.12,74270.87,1.0,0.04331,4e-05,4.03903]
[1776647993534,54.12,74270.87,1.0,0.04331,4e-05,4.03903]
[1776647993903,54.12,74273.02,1.0,0.0434,4e-05,4.04563]
[1776647998946,54.13,74275.5,1.0,0.04351,4e-05,4.0541]
[1776647999948,54.13,74284.66,1.0,0.04387,4e-05,4.08155]
[1776648005449,54.13,74277.42,1.0,0.0436,4e-05,4.06077]
[1776648005549,54.13,74277.84,1.0,0.04362,4e-05,4.06244]
[1776648006291,54.13,74277.84,1.0,0.04362,4e-05,4.06244]
[1776648006392,54.13,74278.1,1.0,0.04363,4e-05,4.06321]
[1776648006718,54.13,74278.1,1.0,0.04363,4e-05,4.06321]
[1776648007001,54.13,74278.1,1.0,0.04363,4e-05,4.06342]
[1776648010021,54.14,74266.52,1.0,0.04319,4e-05,4.02979]
[1776648015086,54.14,74262.71,1.0,0.04306,4e-05,4.01981]
[1776648019082,54.15,74274.58,1.0,0.04353,4e-05,4.05586]
[1776648023331,54.15,74279.95,1.0,0.04375,4e-05,4.07253]
[1776648023433,54.15,74279.84,1.0,0.04375,4e-05,4.07242]
[1776648029152,54.16,74281.45,1.0,0.04383,4e-05,4.07856]
[1776648034189,54.16,74284.49,1.0,0.04392,4e-05,4.08438]
[1776648035270,54.16,74284.49,1.0,0.04392,4e-05,4.08438]
[1776648035299,54.16,74282.61,1.0,0.04385,4e-05,4.079]
[1776648037225,54.16,74270.57,1.0,0.04339,4e-05,4.04368]
[1776648042246,54.17,74277.08,1.0,0.04366,4e-05,4.06441]
[1776648047280,54.18,74277.65,1.0,0.0437,4e-05,4.06739]
[1776648052315,54.18,74277.7,1.0,0.04372,4e-05,4.06879]
[1776648057350,54.19,74276.58,1.0,0.04369,4e-05,4.06665]
[1776648059582,54.19,74259.23,1.0,0.04303,4e-05,4.01561]
[1776648062387,54.19,74249.41,1.0,0.04266,4e-05,3.98725]
[1776648065412,54.19,74231.8,1.0,0.042,4e-05,3.93648]
[1776648070448,54.2,74226.79,1.0,0.04183,4e-05,3.92349]
[1776648074251,54.21,74226.42,1.0,0.04183,4e-05,3.9234]
[1776648074472,54.21,74222.23,1.0,0.04168,4e-05,3.91158]
[1776648074933,54.21,74222.23,1.0,0.04168,4e-05,3.91158]
[1776648075485,54.21,74212.07,1.0,0.0413,4e-05,3.88255]
[1776648075786,54.21,74212.07,1.0,0.0413,4e-05,3.88255]
[1776648076486,54.21,74213.29,1.0,0.04135,4e-05,3.88646]
[1776648081523,54.22,74210.26,1.0,0.04127,4e-05,3.87963]
[1776648086559,54.23,74208.48,1.0,0.04123,4e-05,3.87679]
[1776648093608,54.24,74204.84,1.0,0.04109,4e-05,3.86476]
[1776648097895,54.25,74207.54,1.0,0.04121,4e-05,3.87411]
[1776648098642,54.25,74207.17,1.0,0.0412,4e-05,3.87344]
[1776648098874,54.25,74207.17,1.0,0.0412,4e-05,3.87344]
[1776648099649,54.25,74212.48,1.0,0.0414,4e-05,3.88911]
[1776648104015,54.26,74213.51,1.0,0.04146,4e-05,3.89356]
[1776648104116,54.26,74214.47,1.0,0.0415,4e-05,3.89633]
[1776648105090,54.26,74214.47,1.0,0.0415,4e-05,3.89633]
[1776648105694,54.26,74214.47,1.0,0.04151,4e-05,3.89707]
[1776648108462,54.27,74212.94,1.0,0.04146,4e-05,3.89339]
[1776648108717,54.27,74209.61,1.0,0.04134,4e-05,3.88417]
[1776648110517,54.27,74208.91,1.0,0.04132,4e-05,3.88255]
[1776648110727,54.27,74208.86,1.0,0.04132,4e-05,3.88279]
[1776648115764,54.28,74209.1,1.0,0.04135,4e-05,3.88504]
[1776648115793,54.28,74209.12,1.0,0.04136,4e-05,3.88548]
[1776648117783,54.28,74234.26,1.0,0.04231,4e-05,3.95905]
[1776648121245,54.29,74225.51,1.0,0.04199,4e-05,3.93446]
[1776648121811,54.29,74225.77,1.0,0.042,4e-05,3.93551]
[1776648121966,54.29,74225.77,1.0,0.042,4e-05,3.93551]
[1776648122061,54.29,74225.81,1.0,0.04201,4e-05,3.93563]
[1776648127854,54.3,74229.86,1.0,0.04218,4e-05,3.94909]
[1776648129252,54.3,74229.86,1.0,0.04218,4e-05,3.94909]
[1776648129336,54.3,74227.67,1.0,0.0421,4e-05,3.94298]
[1776648134903,54.31,74229.88,1.0,0.04221,4e-05,3.95103]
[1776648136995,54.31,74233.05,1.0,0.04233,4e-05,3.96052]
[1776648137126,54.31,74235.4,1.0,0.04242,4e-05,3.96762]
[1776648143621,54.31,74236.32,1.0,0.04248,4e-05,3.97169]
[1776648149002,54.32,74236.02,1.0,0.04248,4e-05,3.97221]
[1776648154038,54.33,74236.59,1.0,0.04248,4e-05,3.9708]
[1776648159074,54.33,74244.59,1.0,0.0428,4e-05,3.99582]
[1776648164109,54.34,74247.57,1.0,0.04294,4e-05,4.00611]
[1776648165117,54.34,74257.53,1.0,0.04332,4e-05,4.03571]
[1776648170151,54.35,74258.38,1.0,0.04337,4e-05,4.03946]
[1776648175189,54.35,74258.69,1.0,0.0434,4e-05,4.0416]
[1776648181229,54.36,74256.46,1.0,0.04333,4e-05,4.03646]
[1776648186265,54.36,74251.91,1.0,0.04318,4e-05,4.02435]
[1776648191299,54.37,74254.32,1.0,0.04329,4e-05,4.03275]
[1776648197342,54.38,74254.86,1.0,0.04333,4e-05,4.03587]
[1776648202376,54.38,74256.0,1.0,0.04339,4e-05,4.0405]
[1776648207412,54.39,74256.78,1.0,0.04343,4e-05,4.04406]
[1776648212904,54.39,74256.97,1.0,0.04345,4e-05,4.04537]
[1776648218488,54.4,74255.07,1.0,0.04336,4e-05,4.03737]
[1776648223523,54.41,74253.23,1.0,0.04331,4e-05,4.03321]
[1776648228560,54.41,74247.62,1.0,0.04311,4e-05,4.01797]
[1776648234628,54.42,74244.22,1.0,0.04299,4e-05,4.00904]
[1776648240643,54.43,74238.19,1.0,0.04279,4e-05,3.99356]
[1776648246793,54.43,74237.25,1.0,0.04277,4e-05,3.99195]
[1776648254743,54.45,74240.48,1.0,0.04293,4e-05,4.00415]
[1776648262019,54.45,74240.02,1.0,0.04293,4e-05,4.00412]
[1776648267833,54.46,74239.81,1.0,0.04295,4e-05,4.00591]
[1776648268842,54.46,74230.08,1.0,0.04259,4e-05,3.97775]
[1776648273877,54.47,74225.32,1.0,0.04239,4e-05,3.96118]
[1776648278913,54.48,74237.19,1.0,0.04286,4e-05,3.99747]
[1776648283946,54.48,74236.05,1.0,0.04284,4e-05,3.99561]
[1776648289987,54.49,74233.94,1.0,0.04278,4e-05,3.9913]
[1776648295830,54.5,74231.02,1.0,0.04269,4e-05,3.98402]
[1776648301064,54.51,74229.09,1.0,0.04264,4e-05,3.98069]
[1776648310131,54.52,74229.57,1.0,0.0427,4e-05,3.98504]
[1776648312141,54.53,74242.1,1.0,0.04319,4e-05,4.02232]
[1776648317178,54.53,74241.11,1.0,0.04317,4e-05,4.02081]
[1776648322211,54.54,74240.88,1.0,0.04318,4e-05,4.02151]
[1776648327246,54.54,74241.21,1.0,0.04321,4e-05,4.02386]
[1776648332281,54.55,74249.01,1.0,0.04348,4e-05,4.04368]
[1776648338325,54.56,74251.06,1.0,0.04358,4e-05,4.0512]
[1776648345023,54.56,74252.06,1.0,0.04364,4e-05,4.05583]
[1776648350411,54.57,74255.33,1.0,0.04378,4e-05,4.06661]
[1776648355448,54.57,74258.04,1.0,0.0439,4e-05,4.07566]
[1776648364510,54.58,74257.77,1.0,0.04391,4e-05,4.07659]
[1776648369904,54.59,74256.88,1.0,0.04389,4e-05,4.07469]
[1776648375233,54.59,74255.66,1.0,0.04386,4e-05,4.07234]
[1776648382637,54.6,74254.95,1.0,0.04385,4e-05,4.07146]
[1776648387671,54.6,74260.43,1.0,0.04407,4e-05,4.08846]
[1776648394720,54.6,74260.09,1.0,0.04402,4e-05,4.08399]
[1776648400910,54.61,74260.04,1.0,0.04403,4e-05,4.0845]
[1776648407812,54.61,74255.57,1.0,0.04387,4e-05,4.0724]
[1776648412848,54.62,74257.37,1.0,0.04395,4e-05,4.07838]
[1776648414862,54.62,74269.54,1.0,0.04443,4e-05,4.11475]
[1776648418901,54.62,74280.16,1.0,0.04486,4e-05,4.1475]
[1776648423923,54.62,74277.34,1.0,0.04475,4e-05,4.13922]
[1776648428959,54.62,74276.03,1.0,0.0447,4e-05,4.13551]
[1776648436014,54.62,74272.89,1.0,0.04458,4e-05,4.12652]
[1776648441043,54.63,74272.89,1.0,0.04459,4e-05,4.12684]
[1776648447089,54.63,74268.43,1.0,0.04442,4e-05,4.11404]
[1776648452122,54.63,74269.3,1.0,0.04442,4e-05,4.11267]
[1776648456155,54.63,74283.09,1.0,0.04496,4e-05,4.15415]
[1776648461188,54.63,74290.27,1.0,0.04525,4e-05,4.17581]
[1776648466060,54.63,74297.39,1.0,0.04553,4e-05,4.19729]
[1776648466221,54.63,74297.08,1.0,0.04552,4e-05,4.19635]
[1776648471257,54.63,74300.27,1.0,0.04565,4e-05,4.20586]
[1776648476292,54.63,74300.24,1.0,0.04564,4e-05,4.20563]
[1776648481363,54.63,74301.16,1.0,0.04568,4e-05,4.20829]
[1776648484976,54.63,74296.66,1.0,0.0455,4e-05,4.19465]
[1776648485073,54.63,74294.93,1.0,0.04543,4e-05,4.18943]
[1776648491456,54.63,74293.87,1.0,0.04539,4e-05,4.18623]
[1776648497500,54.63,74293.81,1.0,0.04538,4e-05,4.18604]
[1776648502532,54.63,74286.13,1.0,0.04508,4e-05,4.16303]
[1776648507568,54.63,74285.04,1.0,0.04504,4e-05,4.15989]
[1776648512603,54.63,74284.34,1.0,0.04497,4e-05,4.15344]
[1776648517637,54.63,74285.13,1.0,0.045,4e-05,4.15595]
[1776648522672,54.63,74288.09,1.0,0.04512,4e-05,4.16489]
[1776648527708,54.63,74288.84,1.0,0.04515,4e-05,4.16722]
[1776648531220,54.63,74288.84,1.0,0.04515,4e-05,4.16722]
[1776648531322,54.63,74289.19,1.0,0.04516,4e-05,4.16833]
[1776648536770,54.63,74289.79,1.0,0.04519,4e-05,4.17021]
[1776648541806,54.63,74290.51,1.0,0.04522,4e-05,4.17245]
[1776648546843,54.63,74292.3,1.0,0.04529,4e-05,4.1779]
[1776648551877,54.63,74296.85,1.0,0.04547,4e-05,4.19155]
[1776648556911,54.63,74298.33,1.0,0.04553,4e-05,4.19592]
[1776648561946,54.63,74298.71,1.0,0.04554,4e-05,4.19694]
[1776648566981,54.63,74299.07,1.0,0.04556,4e-05,4.19791]
[1776648572021,54.63,74296.62,1.0,0.04541,4e-05,4.18604]
[1776648577053,54.63,74298.29,1.0,0.04548,4e-05,4.19112]
[1776648583095,54.63,74299.14,1.0,0.04551,4e-05,4.19375]
[1776648588130,54.63,74305.78,1.0,0.04578,4e-05,4.21382]
[1776648595185,54.63,74307.12,1.0,0.04583,4e-05,4.21782]
[1776648601221,54.63,74302.7,1.0,0.04565,4e-05,4.20431]
[1776648606256,54.63,74301.58,1.0,0.04561,4e-05,4.20087]
[1776648608271,54.63,74314.4,1.0,0.04612,4e-05,4.23962]
[1776648613306,54.63,74316.22,1.0,0.04619,4e-05,4.24476]
[1776648613520,54.63,74316.22,1.0,0.04619,4e-05,4.24476]
[1776648616330,54.63,74328.86,1.0,0.0467,4e-05,4.28304]
[1776648617339,54.63,74344.23,1.0,0.04733,4e-05,4.33005]
[1776648619350,54.63,74332.31,1.0,0.04683,4e-05,4.29309]
[1776648623377,54.62,74342.29,1.0,0.04724,4e-05,4.32311]
[1776648628414,54.62,74345.56,1.0,0.04736,4e-05,4.33208]
[1776648633447,54.61,74349.37,1.0,0.04745,4e-05,4.33808]
[1776648638482,54.61,74352.09,1.0,0.04755,4e-05,4.34523]
[1776648643518,54.6,74353.13,1.0,0.04757,4e-05,4.3472]
[1776648649564,54.6,74354.36,1.0,0.0476,4e-05,4.34951]
[1776648654595,54.59,74353.38,1.0,0.04755,4e-05,4.34525]
[1776648657068,54.59,74369.06,1.0,0.04819,4e-05,4.39334]
[1776648657543,54.59,74369.06,1.0,0.04819,4e-05,4.39334]
[1776648658363,54.59,74388.81,1.0,0.04902,4e-05,4.45477]
[1776648661286,54.59,74405.21,1.0,0.04972,4e-05,4.50627]
[1776648666991,54.59,74402.22,1.0,0.04961,4e-05,4.49836]
[1776648672752,54.6,74402.83,1.0,0.04966,4e-05,4.50193]
[1776648677707,54.6,74403.44,1.0,0.0497,4e-05,4.50476]
[1776648683509,54.61,74410.78,1.0,0.05003,4e-05,4.52904]
[1776648687393,54.61,74413.51,1.0,0.05015,4e-05,4.53835]
[1776648687938,54.61,74413.0,1.0,0.05013,4e-05,4.5369]
[1776648688153,54.61,74413.0,1.0,0.05013,4e-05,4.5369]
[1776648688368,54.61,74413.0,1.0,0.05013,4e-05,4.5369]
[1776648688471,54.61,74417.8,1.0,0.05034,4e-05,4.5523]
[1776648689868,54.61,74446.81,1.0,0.05161,4e-05,4.64523]
[1776648691891,54.61,74448.17,1.0,0.05167,4e-05,4.6496]
[1776648692379,54.61,74448.17,1.0,0.05167,4e-05,4.6496]
[1776648692468,54.61,74459.47,1.0,0.05213,4e-05,4.68158]
[1776648693864,54.62,74461.38,1.0,0.05222,4e-05,4.68797]
[1776648699937,54.62,74454.79,1.0,0.05193,4e-05,4.66689]
[1776648701151,54.62,74454.79,1.0,0.05193,4e-05,4.66689]
[1776648701250,54.62,74453.37,1.0,0.05186,4e-05,4.66228]
[1776648701887,54.62,74453.37,1.0,0.05186,4e-05,4.66228]
[1776648702329,54.62,74453.37,1.0,0.05186,4e-05,4.66228]
[1776648707598,54.62,74446.97,1.0,0.05158,4e-05,4.64164]
[1776648707993,54.62,74447.15,1.0,0.05159,4e-05,4.64222]
[1776648713028,54.62,74451.99,1.0,0.0518,4e-05,4.65776]
[1776648718063,54.62,74456.08,1.0,0.05198,4e-05,4.6707]
[1776648724106,54.61,74457.11,1.0,0.05202,4e-05,4.67365]
[1776648725906,54.61,74452.05,1.0,0.05179,4e-05,4.65725]
[1776648730356,54.61,74455.88,1.0,0.05197,4e-05,4.66985]
[1776648732162,54.61,74475.36,1.0,0.05283,4e-05,4.73281]
[1776648734180,54.61,74490.79,1.0,0.05352,5e-05,4.78286]
[1776648739214,54.61,74482.95,1.0,0.05315,5e-05,4.75614]
[1776648742012,54.61,74485.52,1.0,0.05327,5e-05,4.76436]
[1776648742410,54.61,74485.52,1.0,0.05327,5e-05,4.76436]
[1776648742472,54.61,74515.41,1.0,0.05463,5e-05,4.86234]
[1776648746100,54.6,74519.63,1.0,0.05482,5e-05,4.87599]
[1776648746271,54.6,74529.04,1.0,0.05525,5e-05,4.90716]
[1776648747068,54.6,74529.04,1.0,0.05525,5e-05,4.90716]
[1776648747279,54.6,74522.83,1.0,0.05496,5e-05,4.88638]
[1776648747881,54.6,74522.83,1.0,0.05496,5e-05,4.88638]
[1776648748250,54.6,74522.83,1.0,0.05496,5e-05,4.88638]
[1776648750238,54.6,74520.76,1.0,0.05486,5e-05,4.87931]
[1776648750301,54.6,74522.49,1.0,0.05494,5e-05,4.88497]
[1776648751261,54.6,74522.49,1.0,0.05494,5e-05,4.88497]
[1776648751518,54.6,74522.49,1.0,0.05494,5e-05,4.88497]
[1776648751526,54.6,74539.73,1.0,0.0557,5e-05,4.93747]
[1776648751774,54.6,74539.73,1.0,0.0557,5e-05,4.93747]
[1776648752259,54.6,74539.73,1.0,0.0557,5e-05,4.93747]
[1776648752456,54.6,74539.73,1.0,0.0557,5e-05,4.93747]
[1776648752553,54.6,74540.94,1.0,0.05575,5e-05,4.94138]
[1776648753453,54.6,74540.94,1.0,0.05575,5e-05,4.94138]
[1776648753552,54.6,74537.63,1.0,0.05559,5e-05,4.93015]
[1776648757459,54.6,74566.66,1.0,0.05695,5e-05,5.02698]
[1776648759497,54.6,74602.29,1.0,0.05866,5e-05,5.14778]
[1776648762490,54.59,74613.33,1.0,0.05919,5e-05,5.18447]
[1776648767423,54.58,74604.03,1.0,0.05871,5e-05,5.1508]
[1776648769436,54.58,74593.25,1.0,0.05818,5e-05,5.1138]
[1776648770442,54.58,74607.22,1.0,0.05886,5e-05,5.16162]
[1776648775478,54.58,74610.63,1.0,0.05902,5e-05,5.17287]
[1776648778500,54.58,74600.95,1.0,0.05854,5e-05,5.13942]
[1776648780512,54.58,74589.53,1.0,0.05798,5e-05,5.09997]
[1776648781520,54.58,74580.38,1.0,0.05754,5e-05,5.06849]
[1776648785550,54.57,74570.97,1.0,0.05707,5e-05,5.03554]
[1776648790586,54.57,74566.81,1.0,0.05686,5e-05,5.02032]
[1776648791289,54.57,74566.81,1.0,0.05686,5e-05,5.02032]
[1776648791620,54.57,74551.72,1.0,0.05614,5e-05,4.96929]
[1776648794629,54.56,74534.18,1.0,0.05531,5e-05,4.91002]
[1776648799650,54.56,74525.6,1.0,0.05491,5e-05,4.88139]
[1776648804689,54.56,74522.75,1.0,0.05478,5e-05,4.87193]
[1776648809718,54.56,74522.43,1.0,0.05476,5e-05,4.87085]
[1776648814758,54.56,74521.16,1.0,0.05465,5e-05,4.86183]
[1776648819790,54.56,74518.06,1.0,0.05451,5e-05,4.85161]
[1776648824825,54.56,74514.76,1.0,0.05435,5e-05,4.84036]
[1776648826964,54.56,74502.52,1.0,0.05379,5e-05,4.80008]
[1776648831496,54.56,74490.64,1.0,0.05326,5e-05,4.76121]
[1776648834890,54.56,74499.24,1.0,0.05365,5e-05,4.78935]
[1776648834980,54.56,74499.91,1.0,0.05368,5e-05,4.79188]
[1776648840938,54.57,74501.84,1.0,0.05378,5e-05,4.7992]
[1776648842956,54.57,74491.12,1.0,0.0533,5e-05,4.7643]
[1776648845594,54.57,74490.23,1.0,0.05326,5e-05,4.76155]
[1776648845637,54.57,74486.89,1.0,0.05311,5e-05,4.75096]
[1776648851009,54.57,74485.22,1.0,0.05305,5e-05,4.74638]
[1776648856047,54.58,74483.89,1.0,0.053,5e-05,4.74289]
[1776648857756,54.58,74483.54,1.0,0.05299,5e-05,4.74191]
[1776648858685,54.58,74485.66,1.0,0.05309,5e-05,4.74914]
[1776648864101,54.58,74497.0,1.0,0.05362,5e-05,4.78732]
[1776648869139,54.59,74502.32,1.0,0.05389,5e-05,4.807]
[1776648870356,54.6,74512.31,1.0,0.05436,5e-05,4.84078]
[1776648871051,54.6,74512.31,1.0,0.05436,5e-05,4.84078]
[1776648871335,54.6,74512.31,1.0,0.05436,5e-05,4.84078]
[1776648871371,54.6,74527.92,1.0,0.05503,5e-05,4.88768]
[1776648875451,54.6,74527.45,1.0,0.05503,5e-05,4.88739]
[1776648875471,54.6,74545.02,1.0,0.05585,5e-05,4.94629]
[1776648877065,54.6,74545.02,1.0,0.05585,5e-05,4.94629]
[1776648877573,54.61,74563.63,1.0,0.05674,5e-05,5.00922]
[1776648877968,54.61,74563.63,1.0,0.05674,5e-05,5.00922]
[1776648878207,54.61,74563.63,1.0,0.05674,5e-05,5.00922]
[1776648878893,54.61,74563.63,1.0,0.05674,5e-05,5.00922]
[1776648879220,54.61,74562.06,1.0,0.05667,5e-05,5.00419]
[1776648879918,54.61,74562.06,1.0,0.05667,5e-05,5.00419]
[1776648880226,54.61,74562.8,1.0,0.05671,5e-05,5.00681]
[1776648881376,54.61,74562.8,1.0,0.05671,5e-05,5.00681]
[1776648881478,54.61,74563.02,1.0,0.05672,5e-05,5.00768]
[1776648882158,54.61,74563.02,1.0,0.05672,5e-05,5.00768]
[1776648882236,54.61,74563.02,1.0,0.05672,5e-05,5.00781]
[1776648887276,54.61,74564.56,1.0,0.0568,5e-05,5.01362]
[1776648888124,54.61,74564.56,1.0,0.0568,5e-05,5.01362]
[1776648888278,54.61,74567.82,1.0,0.05696,5e-05,5.02474]
[1776648890296,54.61,74594.31,1.0,0.05823,5e-05,5.11484]
[1776648895326,54.62,74596.71,1.0,0.05836,5e-05,5.12377]
[1776648900372,54.62,74604.44,1.0,0.05875,5e-05,5.15119]
[1776648901552,54.62,74604.44,1.0,0.05875,5e-05,5.15119]
[1776648901645,54.62,74601.25,1.0,0.0586,5e-05,5.14072]
[1776648904391,54.62,74590.21,1.0,0.05808,5e-05,5.1036]
[1776648905004,54.62,74590.21,1.0,0.05808,5e-05,5.1036]
[1776648905397,54.63,74590.38,1.0,0.05809,5e-05,5.10433]
[1776648910432,54.63,74591.35,1.0,0.05814,5e-05,5.10822]
[1776648913849,54.63,74584.54,1.0,0.05782,5e-05,5.08554]
[1776648914462,54.63,74584.12,1.0,0.0578,5e-05,5.08414]
[1776648915731,54.63,74584.12,1.0,0.0578,5e-05,5.08414]
[1776648915467,54.63,74573.3,1.0,0.05728,5e-05,5.04747]
[1776648916067,54.63,74573.3,1.0,0.05728,5e-05,5.04747]
[1776648918944,54.63,74580.56,1.0,0.05763,5e-05,5.07235]
[1776648921076,54.63,74580.39,1.0,0.05763,5e-05,5.07187]
[1776648921509,54.63,74579.24,1.0,0.05757,5e-05,5.06801]
[1776648926545,54.63,74574.71,1.0,0.05736,5e-05,5.05297]
[1776648927963,54.63,74574.31,1.0,0.05734,5e-05,5.05169]
[1776648928324,54.63,74574.31,1.0,0.05734,5e-05,5.05169]
[1776648936752,54.64,74575.43,1.0,0.05735,5e-05,5.05118]
[1776648946684,54.64,74578.7,1.0,0.05752,5e-05,5.06307]
[1776648951719,54.64,74579.85,1.0,0.05758,5e-05,5.06745]
[1776648956755,54.64,74580.37,1.0,0.05761,5e-05,5.06964]
[1776648961818,54.65,74575.13,1.0,0.05737,5e-05,5.05236]
[1776648966825,54.65,74572.66,1.0,0.05726,5e-05,5.04452]
[1776648971860,54.65,74579.56,1.0,0.0576,5e-05,5.06833]
[1776648976901,54.65,74581.98,1.0,0.05772,5e-05,5.0769]
[1776648982694,54.65,74580.52,1.0,0.05765,5e-05,5.07227]
[1776648987974,54.65,74585.72,1.0,0.05791,5e-05,5.09044]
[1776648993648,54.66,74587.05,1.0,0.05793,5e-05,5.09031]
[1776648994911,54.66,74584.96,1.0,0.05783,5e-05,5.08334]
[1776648996294,54.66,74576.39,1.0,0.05742,5e-05,5.05434]
[1776648996393,54.66,74558.56,1.0,0.05657,5e-05,4.99438]
[1776648997633,54.66,74558.56,1.0,0.05657,5e-05,4.99438]
[1776648999331,54.66,74556.68,1.0,0.05649,5e-05,4.98828]
[1776648999415,54.66,74554.26,1.0,0.05638,5e-05,4.98063]
[1776649002691,54.66,74553.51,1.0,0.05635,5e-05,4.97837]
[1776649002792,54.66,74552.57,1.0,0.05631,5e-05,4.97572]
[1776649003747,54.66,74552.57,1.0,0.05631,5e-05,4.97572]
[1776649003831,54.66,74552.72,1.0,0.05632,5e-05,4.97647]
[1776649007108,54.67,74561.58,1.0,0.05675,5e-05,5.00701]
[1776649008975,54.67,74561.13,1.0,0.05673,5e-05,5.00569]
[1776649009751,54.67,74561.0,1.0,0.05673,5e-05,5.00566]
[1776649013361,54.67,74559.49,1.0,0.05666,5e-05,5.00099]
[1776649013399,54.67,74560.85,1.0,0.05674,5e-05,5.00598]
[1776649017051,54.68,74568.2,1.0,0.05709,5e-05,5.03114]
[1776649017179,54.68,74568.2,1.0,0.05709,5e-05,5.0313]
[1776649022217,54.68,74568.23,1.0,0.0571,5e-05,5.03212]
[1776649027250,54.68,74560.94,1.0,0.05677,5e-05,5.0084]
[1776649032091,54.69,74561.86,1.0,0.05682,5e-05,5.01223]
[1776649032284,54.69,74562.41,1.0,0.05685,5e-05,5.01426]
[1776649033028,54.69,74562.41,1.0,0.05685,5e-05,5.01426]
[1776649033292,54.69,74577.14,1.0,0.05756,5e-05,5.06423]
[1776649035724,54.69,74583.64,1.0,0.05787,5e-05,5.08639]
[1776649036424,54.69,74575.42,1.0,0.05748,5e-05,5.05868]
[1776649039891,54.69,74582.79,1.0,0.05784,5e-05,5.08389]
[1776649043252,54.69,74593.48,1.0,0.05836,5e-05,5.12049]
[1776649047271,54.69,74595.16,1.0,0.05844,5e-05,5.12627]
[1776649048397,54.69,74609.11,1.0,0.05912,5e-05,5.17403]
[1776649049434,54.69,74609.11,1.0,0.05912,5e-05,5.17403]
[1776649050910,54.69,74610.69,1.0,0.0592,5e-05,5.17932]
[1776649051418,54.69,74612.82,1.0,0.05925,5e-05,5.18153]
[1776649052213,54.69,74612.82,1.0,0.05925,5e-05,5.18153]
[1776649057033,54.69,74615.45,1.0,0.05937,5e-05,5.1902]
[1776649057460,54.69,74614.19,1.0,0.05931,5e-05,5.18579]
[1776649062495,54.69,74611.44,1.0,0.05917,5e-05,5.17602]
[1776649067530,54.69,74603.56,1.0,0.05878,5e-05,5.14873]
[1776649072566,54.68,74605.59,1.0,0.05888,5e-05,5.15552]
[1776649077601,54.68,74603.46,1.0,0.05877,5e-05,5.14804]
[1776649082635,54.68,74603.2,1.0,0.05875,5e-05,5.147]
[1776649086928,54.68,74606.01,1.0,0.05889,5e-05,5.15656]
[1776649092740,54.68,74618.71,1.0,0.05951,5e-05,5.1997]
[1776649092818,54.68,74622.76,1.0,0.0597,5e-05,5.21355]
[1776649093678,54.68,74622.76,1.0,0.0597,5e-05,5.21355]
[1776649093739,54.68,74622.73,1.0,0.0597,5e-05,5.21332]
[1776649094039,54.68,74622.73,1.0,0.0597,5e-05,5.21332]
[1776649098640,54.68,74624.07,1.0,0.05976,5e-05,5.21776]
[1776649099754,54.68,74633.27,1.0,0.06022,5e-05,5.2493]
[1776649100639,54.68,74633.27,1.0,0.06022,5e-05,5.2493]
[1776649102476,54.68,74637.59,1.0,0.06043,5e-05,5.26389]
[1776649102660,54.68,74637.59,1.0,0.06043,5e-05,5.26389]
[1776649102775,54.68,74636.38,1.0,0.06036,5e-05,5.2595]
[1776649103180,54.68,74636.38,1.0,0.06036,5e-05,5.2595]
[1776649103784,54.67,74636.23,1.0,0.06035,5e-05,5.25879]
[1776649108427,54.67,74637.38,1.0,0.0604,5e-05,5.26201]
[1776649108818,54.67,74637.31,1.0,0.06039,5e-05,5.26157]
[1776649113852,54.67,74638.0,1.0,0.06036,5e-05,5.25798]
[1776649115607,54.67,74638.97,1.0,0.06041,5e-05,5.26116]
[1776649115868,54.66,74639.15,1.0,0.06041,5e-05,5.26159]
[1776649120902,54.66,74632.24,1.0,0.06006,5e-05,5.23683]
[1776649125937,54.66,74632.83,1.0,0.06008,5e-05,5.23817]
[1776649130975,54.66,74624.34,1.0,0.05965,5e-05,5.20819]
[1776649133993,54.65,74615.5,1.0,0.05921,5e-05,5.17744]
[1776649136007,54.65,74625.07,1.0,0.05967,5e-05,5.21024]
[1776649141041,54.65,74630.11,1.0,0.05991,5e-05,5.22688]
[1776649141923,54.65,74630.11,1.0,0.05991,5e-05,5.22688]
[1776649147082,54.65,74624.35,1.0,0.05961,5e-05,5.20601]
[1776649149988,54.65,74624.5,1.0,0.05962,5e-05,5.20638]
[1776649152105,54.64,74627.87,1.0,0.05978,5e-05,5.21736]
[1776649152981,54.64,74651.83,1.0,0.06097,5e-05,5.30033]
[1776649154037,54.64,74651.83,1.0,0.06097,5e-05,5.30033]
[1776649155151,54.64,74654.51,1.0,0.0611,5e-05,5.30968]
[1776649155184,54.64,74654.51,1.0,0.0611,5e-05,5.30968]
[1776649156392,54.64,74640.61,1.0,0.06041,5e-05,5.26132]
[1776649159167,54.64,74628.06,1.0,0.05978,5e-05,5.21747]
[1776649164204,54.63,74624.42,1.0,0.05958,5e-05,5.20345]
[1776649168233,54.63,74615.47,1.0,0.05913,5e-05,5.17212]
[1776649173266,54.63,74611.47,1.0,0.05887,5e-05,5.15301]
[1776649179919,54.63,74610.65,1.0,0.05883,5e-05,5.14993]
[1776649185360,54.63,74611.79,1.0,0.05889,5e-05,5.15392]
[1776649190939,54.63,74610.77,1.0,0.05884,5e-05,5.15079]
[1776649196438,54.63,74606.09,1.0,0.0586,5e-05,5.13368]
[1776649201474,54.62,74606.83,1.0,0.05862,5e-05,5.13488]
[1776649203488,54.62,74620.2,1.0,0.05927,5e-05,5.18068]
[1776649209530,54.62,74620.94,1.0,0.05932,5e-05,5.18407]
[1776649212713,54.63,74621.28,1.0,0.05934,5e-05,5.18559]
[1776649212814,54.63,74622.16,1.0,0.05939,5e-05,5.18898]
[1776649214402,54.63,74622.16,1.0,0.05939,5e-05,5.18898]
[1776649215646,54.63,74641.16,1.0,0.06034,5e-05,5.25512]
[1776649216274,54.63,74641.16,1.0,0.06034,5e-05,5.25512]
[1776649216583,54.63,74641.16,1.0,0.06034,5e-05,5.25512]
[1776649218101,54.63,74641.16,1.0,0.06034,5e-05,5.25512]
[1776649218595,54.63,74641.99,1.0,0.06038,5e-05,5.25815]
[1776649222767,54.63,74645.72,1.0,0.06057,5e-05,5.2713]
[1776649226020,54.63,74632.54,1.0,0.05992,5e-05,5.22577]
[1776649226036,54.63,74634.0,1.0,0.05999,5e-05,5.23103]
[1776649229676,54.63,74623.27,1.0,0.05946,5e-05,5.19375]
[1776649234706,54.63,74623.0,1.0,0.0594,5e-05,5.18838]
[1776649237726,54.63,74611.48,1.0,0.05883,5e-05,5.14882]
[1776649238432,54.63,74611.48,1.0,0.05883,5e-05,5.14882]
[1776649239741,54.63,74593.27,1.0,0.05795,5e-05,5.08652]
[1776649240342,54.63,74593.27,1.0,0.05795,5e-05,5.08652]
[1776649245058,54.63,74589.36,1.0,0.05776,5e-05,5.0735]
[1776649245122,54.63,74599.58,1.0,0.05826,5e-05,5.1083]
[1776649245786,54.63,74611.55,1.0,0.05884,5e-05,5.14939]
[1776649247617,54.64,74609.91,1.0,0.05877,5e-05,5.1441]
[1776649248733,54.64,74609.91,1.0,0.05877,5e-05,5.14405]
[1776649248804,54.64,74608.51,1.0,0.0587,5e-05,5.13953]
[1776649249442,54.64,74608.51,1.0,0.0587,5e-05,5.13953]
[1776649249815,54.64,74608.26,1.0,0.05869,5e-05,5.13895]
[1776649254127,54.64,74610.67,1.0,0.05882,5e-05,5.14804]
[1776649254142,54.64,74618.67,1.0,0.05922,5e-05,5.17577]
[1776649255663,54.64,74618.67,1.0,0.05922,5e-05,5.17604]
[1776649261902,54.65,74618.93,1.0,0.05926,5e-05,5.17838]
[1776649263632,54.65,74618.33,1.0,0.05923,5e-05,5.17652]
[1776649263986,54.65,74618.33,1.0,0.05923,5e-05,5.17652]
[1776649264054,54.65,74630.07,1.0,0.05981,5e-05,5.21717]
[1776649266425,54.65,74627.28,1.0,0.05968,5e-05,5.20785]
[1776649266941,54.65,74623.74,1.0,0.05951,5e-05,5.19579]
[1776649271974,54.66,74618.63,1.0,0.05927,5e-05,5.17905]
[1776649274993,54.66,74605.34,1.0,0.05862,5e-05,5.1338]
[1776649280040,54.66,74605.96,1.0,0.05867,5e-05,5.1369]
[1776649282042,54.67,74616.14,1.0,0.05917,5e-05,5.17229]
[1776649285600,54.67,74622.18,1.0,0.05948,5e-05,5.19357]
[1776649285699,54.67,74622.18,1.0,0.05948,5e-05,5.19357]
[1776649286073,54.67,74625.89,1.0,0.05966,5e-05,5.20651]
[1776649286915,54.67,74625.89,1.0,0.05966,5e-05,5.20651]
[1776649287032,54.67,74625.89,1.0,0.05966,5e-05,5.20651]
[1776649287083,54.67,74657.1,1.0,0.06122,5e-05,5.31493]
[1776649291109,54.67,74649.27,1.0,0.06077,5e-05,5.28255]
[1776649292231,54.67,74648.86,1.0,0.06075,5e-05,5.28113]
[1776649298158,54.67,74659.1,1.0,0.06127,5e-05,5.31687]
[1776649303194,54.67,74667.67,1.0,0.0617,5e-05,5.34663]
[1776649306409,54.67,74667.41,1.0,0.06168,5e-05,5.34561]
[1776649307218,54.67,74668.44,1.0,0.06174,5e-05,5.34918]
[1776649312223,54.67,74672.99,1.0,0.06196,5e-05,5.36497]
[1776649315244,54.67,74670.71,1.0,0.06185,5e-05,5.35687]
[1776649315253,54.67,74670.71,1.0,0.06185,5e-05,5.35687]
[1776649315261,54.67,74670.71,1.0,0.06185,5e-05,5.35687]
[1776649315277,54.67,74673.53,1.0,0.06199,5e-05,5.36674]
[1776649316552,54.67,74675.25,1.0,0.06208,5e-05,5.37274]
[1776649318295,54.67,74664.66,1.0,0.06154,5e-05,5.33554]
[1776649318603,54.67,74664.66,1.0,0.06154,5e-05,5.33554]
[1776649324004,54.67,74673.48,1.0,0.06199,5e-05,5.36656]
[1776649324102,54.67,74673.48,1.0,0.06199,5e-05,5.36656]
[1776649324236,54.67,74673.48,1.0,0.06199,5e-05,5.36656]
[1776649324249,54.67,74673.48,1.0,0.06199,5e-05,5.36656]
[1776649324290,54.67,74674.9,1.0,0.06206,5e-05,5.37153]
[1776649329373,54.67,74679.3,1.0,0.06228,5e-05,5.3869]
[1776649334408,54.66,74680.06,1.0,0.06232,5e-05,5.38947]
[1776649339443,54.66,74679.03,1.0,0.06227,5e-05,5.38576]
[1776649344477,54.66,74678.76,1.0,0.06225,5e-05,5.38474]
[1776649349513,54.66,74680.79,1.0,0.06235,5e-05,5.39177]
[1776649354547,54.66,74674.29,1.0,0.06197,5e-05,5.36383]
[1776649361441,54.67,74673.04,1.0,0.06192,5e-05,5.36053]
[1776649366634,54.67,74656.78,1.0,0.06112,5e-05,5.30503]
[1776649372309,54.68,74664.35,1.0,0.06151,5e-05,5.33215]
[1776649378107,54.69,74662.68,1.0,0.06146,5e-05,5.32829]
[1776649383753,54.7,74660.11,1.0,0.06137,5e-05,5.32213]
[1776649388788,54.71,74660.55,1.0,0.06142,5e-05,5.32565]
[1776649393823,54.71,74657.58,1.0,0.0613,5e-05,5.31726]
[1776649398886,54.72,74651.49,1.0,0.06102,5e-05,5.29801]
[1776649403893,54.73,74655.38,1.0,0.06125,5e-05,5.31356]
[1776649408927,54.74,74653.99,1.0,0.0612,5e-05,5.3107]
[1776649413965,54.75,74647.15,1.0,0.06084,5e-05,5.28388]
[1776649418999,54.76,74641.97,1.0,0.06061,5e-05,5.26806]
[1776649424039,54.76,74641.18,1.0,0.06059,5e-05,5.26691]
[1776649429069,54.77,74641.21,1.0,0.06061,5e-05,5.26766]
[1776649437127,54.76,74641.34,1.0,0.06061,5e-05,5.26768]
[1776649443169,54.76,74640.2,1.0,0.06053,5e-05,5.26232]
[1776649448175,54.75,74645.88,1.0,0.0608,5e-05,5.28109]
[1776649450947,54.75,74646.66,1.0,0.06083,5e-05,5.28302]
[1776649451225,54.75,74647.49,1.0,0.06086,5e-05,5.28564]
[1776649452079,54.75,74647.49,1.0,0.06086,5e-05,5.28564]
[1776649452234,54.75,74647.89,1.0,0.06088,5e-05,5.28676]
[1776649454298,54.75,74647.99,1.0,0.06088,5e-05,5.28683]
[1776649455388,54.75,74665.12,1.0,0.06174,5e-05,5.34603]
[1776649456369,54.74,74679.66,1.0,0.06247,5e-05,5.39676]
[1776649458304,54.74,74679.73,1.0,0.06247,5e-05,5.39664]
[1776649458405,54.74,74694.32,1.0,0.06321,5e-05,5.44766]
[1776649461226,54.74,74699.48,1.0,0.06347,5e-05,5.46529]
[1776649461327,54.74,74702.98,1.0,0.06365,5e-05,5.47748]
[1776649463312,54.74,74716.53,1.0,0.06436,5e-05,5.52592]
[1776649464089,54.74,74716.53,1.0,0.06436,5e-05,5.52592]
[1776649464335,54.74,74716.19,1.0,0.06434,5e-05,5.52475]
[1776649469375,54.74,74713.06,1.0,0.06418,5e-05,5.51344]
[1776649473383,54.73,74693.05,1.0,0.06306,5e-05,5.43556]
[1776649478419,54.72,74689.26,1.0,0.06283,5e-05,5.41976]
[1776649483457,54.71,74685.69,1.0,0.06261,5e-05,5.40477]
[1776649483627,54.71,74685.69,1.0,0.06261,5e-05,5.40477]
[1776649485619,54.71,74685.68,1.0,0.06259,5e-05,5.40382]
[1776649485716,54.71,74685.68,1.0,0.06259,5e-05,5.40382]
[1776649491515,54.7,74678.55,1.0,0.06219,5e-05,5.3762]
[1776649493165,54.69,74690.87,1.0,0.06281,5e-05,5.41876]
[1776649498562,54.68,74692.82,1.0,0.06287,5e-05,5.42325]
[1776649503890,54.67,74691.11,1.0,0.06275,5e-05,5.41491]
[1776649509639,54.66,74690.16,1.0,0.06266,5e-05,5.4089]
[1776649512132,54.66,74692.75,1.0,0.06279,5e-05,5.4176]
[1776649512230,54.66,74690.12,1.0,0.06264,5e-05,5.40742]
[1776649513120,54.66,74690.12,1.0,0.06264,5e-05,5.40742]
[1776649513451,54.65,74685.28,1.0,0.06239,5e-05,5.38993]
[1776649518704,54.64,74686.53,1.0,0.06242,5e-05,5.39221]
[1776649523738,54.64,74689.41,1.0,0.06254,5e-05,5.4003]
[1776649528776,54.63,74689.61,1.0,0.06252,5e-05,5.39895]
[1776649533808,54.62,74690.08,1.0,0.06246,5e-05,5.39359]
[1776649538490,54.61,74689.47,1.0,0.06241,5e-05,5.3903]
[1776649538540,54.61,74689.64,1.0,0.06241,5e-05,5.39052]
[1776649543879,54.6,74690.59,1.0,0.06243,5e-05,5.39161]
[1776649548913,54.6,74689.52,1.0,0.06235,5e-05,5.38602]
[1776649553950,54.59,74682.97,1.0,0.06199,5e-05,5.36133]
[1776649558186,54.58,74695.69,1.0,0.06262,5e-05,5.40492]
[1776649564050,54.58,74695.69,1.0,0.0626,5e-05,5.40362]
[1776649566033,54.58,74705.52,1.0,0.06311,5e-05,5.43828]
[1776649571068,54.57,74707.76,1.0,0.06321,5e-05,5.44559]
[1776649573943,54.57,74707.76,1.0,0.06321,5e-05,5.44559]
[1776649574389,54.57,74707.76,1.0,0.06321,5e-05,5.44559]
[1776649574588,54.57,74741.98,1.0,0.065,5e-05,5.56733]
[1776649577459,54.57,74746.51,1.0,0.06523,5e-05,5.58314]
[1776649579147,54.57,74746.39,1.0,0.06521,5e-05,5.582]
[1776649586195,54.56,74731.66,1.0,0.0644,5e-05,5.527]
[1776649589311,54.56,74731.31,1.0,0.06439,5e-05,5.52593]
[1776649591405,54.56,74732.84,1.0,0.06447,5e-05,5.5316]
[1776649597273,54.56,74735.5,1.0,0.06457,5e-05,5.53667]
[1776649601027,54.56,74734.28,1.0,0.06451,5e-05,5.53261]
[1776649601974,54.56,74733.92,1.0,0.06449,5e-05,5.53143]
[1776649603725,54.57,74732.18,1.0,0.0644,5e-05,5.52544]
[1776649607248,54.57,74744.73,1.0,0.06507,5e-05,5.57073]
[1776649614051,54.57,74737.85,1.0,0.06471,5e-05,5.54655]
[1776649619281,54.57,74738.51,1.0,0.06476,5e-05,5.54936]
[1776649623906,54.57,74733.9,1.0,0.06452,5e-05,5.53331]
[1776649628366,54.57,74732.91,1.0,0.06447,5e-05,5.5302]
[1776649633524,54.58,74731.99,1.0,0.06444,5e-05,5.5276]
[1776649638563,54.58,74728.16,1.0,0.06424,5e-05,5.51448]
[1776649641584,54.58,74718.06,1.0,0.06372,5e-05,5.47855]
[1776649645612,54.58,74707.64,1.0,0.06316,5e-05,5.44058]
[1776649650647,54.57,74703.55,1.0,0.06292,5e-05,5.42434]
[1776649655682,54.56,74702.81,1.0,0.06281,5e-05,5.41531]
[1776649660717,54.56,74698.06,1.0,0.06254,5e-05,5.39654]
[1776649665753,54.55,74698.75,1.0,0.06256,5e-05,5.39796]
[1776649670790,54.55,74699.81,1.0,0.06261,5e-05,5.40128]
[1776649674357,54.55,74697.54,1.0,0.06249,5e-05,5.39301]
[1776649677107,54.55,74688.94,1.0,0.06204,5e-05,5.36245]
[1776649678779,54.55,74688.78,1.0,0.06203,5e-05,5.36185]
[1776649679722,54.55,74688.78,1.0,0.06203,5e-05,5.36185]
[1776649688057,54.55,74684.22,1.0,0.0618,5e-05,5.34549]
[1776649688953,54.55,74683.93,1.0,0.06178,5e-05,5.34443]
[1776649694585,54.54,74681.73,1.0,0.06166,5e-05,5.33643]
[1776649699994,54.54,74688.6,1.0,0.06201,5e-05,5.36027]
[1776649702070,54.54,74689.34,1.0,0.06205,5e-05,5.36278]
[1776649707041,54.54,74698.01,1.0,0.06249,5e-05,5.39312]
[1776649712076,54.57,74704.06,1.0,0.06283,5e-05,5.41507]
[1776649717435,54.57,74707.52,1.0,0.06302,5e-05,5.42801]
[1776649723154,54.57,74704.94,1.0,0.06288,5e-05,5.4187]
[1776649728189,54.56,74705.14,1.0,0.06288,5e-05,5.4186]
[1776649733226,54.56,74706.95,1.0,0.06296,5e-05,5.42423]
[1776649735425,54.56,74706.36,1.0,0.06293,5e-05,5.42198]
[1776649737848,54.56,74706.62,1.0,0.06294,5e-05,5.42275]
[1776649740929,54.56,74709.64,1.0,0.06309,5e-05,5.43268]
[1776649745826,54.55,74705.14,1.0,0.06284,5e-05,5.41593]
[1776649751353,54.55,74706.41,1.0,0.06289,5e-05,5.41957]
[1776649756388,54.55,74709.6,1.0,0.06305,5e-05,5.43012]
[1776649758072,54.55,74713.49,1.0,0.06325,5e-05,5.44376]
[1776649758192,54.55,74713.49,1.0,0.06325,5e-05,5.44376]
[1776649758268,54.55,74713.49,1.0,0.06325,5e-05,5.44376]
[1776649758406,54.55,74713.49,1.0,0.06325,5e-05,5.44376]
[1776649758415,54.54,74718.97,1.0,0.06353,5e-05,5.46305]
[1776649760212,54.54,74718.97,1.0,0.06353,5e-05,5.46285]
[1776649760417,54.54,74724.02,1.0,0.06379,5e-05,5.48061]
[1776649765452,54.54,74725.2,1.0,0.06383,5e-05,5.48363]
[1776649770488,54.54,74729.26,1.0,0.06405,5e-05,5.49863]
[1776649775534,54.54,74737.11,1.0,0.06442,5e-05,5.52203]
[1776649780558,54.54,74737.87,1.0,0.06446,5e-05,5.525]
[1776649785594,54.54,74737.97,1.0,0.06447,5e-05,5.5256]
[1776649791636,54.54,74740.28,1.0,0.06459,5e-05,5.53412]
[1776649796671,54.55,74736.95,1.0,0.06442,5e-05,5.5224]
[1776649801718,54.55,74730.88,1.0,0.06411,5e-05,5.50107]
[1776649803403,54.55,74730.05,1.0,0.06407,5e-05,5.4982]
[1776649803727,54.55,74717.69,1.0,0.06342,5e-05,5.45391]
[1776649804199,54.55,74717.69,1.0,0.06342,5e-05,5.45391]
[1776649805092,54.55,74717.44,1.0,0.0634,5e-05,5.45283]
[1776649810774,54.54,74713.92,1.0,0.0632,5e-05,5.43914]
[1776649815810,54.54,74712.76,1.0,0.06313,5e-05,5.43421]
[1776649818169,54.54,74713.21,1.0,0.06315,5e-05,5.43549]
[1776649823865,54.53,74713.35,1.0,0.06314,5e-05,5.43503]
[1776649828902,54.53,74712.53,1.0,0.0631,5e-05,5.43204]
[1776649831920,54.53,74699.8,1.0,0.06239,5e-05,5.38251]
[1776649832937,54.53,74690.97,1.0,0.06194,5e-05,5.3513]
[1776649833081,54.53,74690.97,1.0,0.06194,5e-05,5.3513]
[1776649834032,54.53,74685.23,1.0,0.06165,5e-05,5.33109]
[1776649839404,54.53,74688.75,1.0,0.06183,5e-05,5.3434]
[1776649843666,54.53,74683.42,1.0,0.06155,5e-05,5.32434]
[1776649849804,54.53,74680.49,1.0,0.06138,5e-05,5.31242]
[1776649855720,54.53,74682.9,1.0,0.0615,5e-05,5.32115]
[1776649857481,54.53,74682.9,1.0,0.0615,5e-05,5.32118]
[1776649857543,54.53,74682.63,1.0,0.06149,5e-05,5.32028]
[1776649858360,54.53,74682.63,1.0,0.06149,5e-05,5.32028]
[1776649858361,54.53,74682.67,1.0,0.06149,5e-05,5.32045]
[1776649863420,54.53,74682.24,1.0,0.06147,5e-05,5.31906]
[1776649865790,54.53,74700.28,1.0,0.06239,5e-05,5.3826]
[1776649868580,54.53,74701.21,1.0,0.06244,5e-05,5.38576]
[1776649874221,54.54,74696.34,1.0,0.06222,5e-05,5.37064]
[1776649880268,54.54,74695.85,1.0,0.06222,5e-05,5.37065]
[1776649885932,54.55,74692.5,1.0,0.06207,5e-05,5.36026]
[1776649888319,54.55,74681.35,1.0,0.06152,5e-05,5.32194]
[1776649890993,54.55,74681.43,1.0,0.06152,5e-05,5.32255]
[1776649896002,54.56,74683.06,1.0,0.06158,5e-05,5.32519]
[1776649897841,54.56,74683.06,1.0,0.06159,5e-05,5.32551]
[1776649898370,54.56,74682.37,1.0,0.06156,5e-05,5.32342]
[1776649900648,54.57,74685.57,1.0,0.06173,5e-05,5.33499]
[1776649901482,54.57,74685.26,1.0,0.06171,5e-05,5.33391]
[1776649907453,54.57,74688.53,1.0,0.06189,5e-05,5.34633]
[1776649912491,54.58,74688.39,1.0,0.06191,5e-05,5.34732]
[1776649917528,54.58,74688.48,1.0,0.06193,5e-05,5.34915]
[1776649922561,54.59,74686.81,1.0,0.06187,5e-05,5.3448]
[1776649927596,54.6,74687.61,1.0,0.06193,5e-05,5.3491]
[1776649932632,54.6,74689.15,1.0,0.06203,5e-05,5.35595]
[1776649937665,54.61,74689.47,1.0,0.06207,5e-05,5.35851]
[1776649945215,54.61,74689.47,1.0,0.06207,5e-05,5.35851]
[1776649948412,54.62,74688.76,1.0,0.06208,5e-05,5.35882]
[1776649953778,54.63,74698.05,1.0,0.06252,5e-05,5.38797]
[1776649957620,54.63,74700.71,1.0,0.06267,5e-05,5.39804]
[1776649962288,54.63,74700.71,1.0,0.06268,5e-05,5.3987]
[1776649965590,54.64,74703.78,1.0,0.06285,5e-05,5.41061]
[1776649965792,54.64,74703.78,1.0,0.06285,5e-05,5.41061]
[1776649970900,54.64,74704.01,1.0,0.06288,5e-05,5.41247]
[1776649976943,54.64,74706.72,1.0,0.06303,5e-05,5.42302]
[1776649978839,54.65,74706.57,1.0,0.06303,5e-05,5.42265]
[1776649982741,54.65,74712.07,1.0,0.06332,5e-05,5.44272]
[1776649983735,54.65,74711.71,1.0,0.06331,5e-05,5.44158]
[1776649987055,54.65,74712.74,1.0,0.06337,5e-05,5.44562]
[1776649993056,54.65,74708.77,1.0,0.06316,5e-05,5.43167]
[1776649996295,54.65,74708.01,1.0,0.06311,5e-05,5.4284]
[1776650002120,54.64,74707.73,1.0,0.06308,5e-05,5.42624]
[1776650007155,54.64,74706.33,1.0,0.06299,5e-05,5.42031]
[1776650012190,54.63,74710.93,1.0,0.06316,5e-05,5.43051]
[1776650017230,54.63,74711.07,1.0,0.06316,5e-05,5.42998]
[1776650023272,54.63,74707.86,1.0,0.06297,5e-05,5.41729]
[1776650029948,54.62,74706.19,1.0,0.06287,5e-05,5.41063]
[1776650030002,54.62,74694.24,1.0,0.06225,5e-05,5.36812]
[1776650033344,54.62,74685.35,1.0,0.06179,5e-05,5.33653]
[1776650039009,54.62,74683.26,1.0,0.06168,5e-05,5.32862]
[1776650039091,54.62,74683.26,1.0,0.06168,5e-05,5.32862]
[1776650039646,54.61,74700.12,1.0,0.06253,5e-05,5.38716]
[1776650045431,54.61,74695.55,1.0,0.06228,5e-05,5.37027]
[1776650046986,54.61,74695.55,1.0,0.06228,5e-05,5.37027]
[1776650047042,54.61,74695.55,1.0,0.06228,5e-05,5.37027]
[1776650047063,54.61,74683.41,1.0,0.06166,5e-05,5.32749]
[1776650047995,54.61,74683.41,1.0,0.06166,5e-05,5.32749]
[1776650048062,54.61,74683.41,1.0,0.06166,5e-05,5.32749]
[1776650048124,54.61,74683.61,1.0,0.06167,5e-05,5.32813]
[1776650048779,54.61,74683.61,1.0,0.06167,5e-05,5.32813]
[1776650048824,54.61,74683.61,1.0,0.06167,5e-05,5.32813]
[1776650048890,54.61,74683.61,1.0,0.06167,5e-05,5.32813]
[1776650048982,54.61,74683.61,1.0,0.06167,5e-05,5.32813]
[1776650049116,54.61,74683.41,1.0,0.06166,5e-05,5.32736]
[1776650051170,54.61,74683.41,1.0,0.06166,5e-05,5.3273]
[1776650051189,54.61,74683.41,1.0,0.06166,5e-05,5.3273]
[1776650060796,54.61,74690.6,1.0,0.06201,5e-05,5.35179]
[1776650060897,54.6,74702.79,1.0,0.06264,5e-05,5.39462]
[1776650061360,54.6,74702.79,1.0,0.06264,5e-05,5.39462]
[1776650062109,54.6,74702.79,1.0,0.06264,5e-05,5.39462]
[1776650067205,54.62,74703.02,1.0,0.06269,5e-05,5.39806]
[1776650067411,54.62,74703.02,1.0,0.06269,5e-05,5.39806]
[1776650072620,54.62,74708.52,1.0,0.06293,5e-05,5.41345]
[1776650075877,54.62,74712.46,1.0,0.06314,5e-05,5.42768]
[1776650079255,54.62,74709.71,1.0,0.06301,5e-05,5.41849]
[1776650084705,54.63,74706.67,1.0,0.06287,5e-05,5.40869]
[1776650089739,54.63,74701.06,1.0,0.06257,5e-05,5.38869]
[1776650092065,54.63,74690.39,1.0,0.06202,5e-05,5.35081]
[1776650097415,54.62,74684.25,1.0,0.0617,5e-05,5.32873]
[1776650105851,54.62,74685.39,1.0,0.06175,5e-05,5.33208]
[1776650110885,54.62,74680.21,1.0,0.06148,5e-05,5.31351]
[1776650111641,54.62,74680.21,1.0,0.06148,5e-05,5.31351]
[1776650112908,54.62,74669.1,1.0,0.06091,5e-05,5.27395]
[1776650117934,54.61,74666.42,1.0,0.06075,5e-05,5.26311]
[1776650122969,54.6,74658.61,1.0,0.06034,5e-05,5.23469]
[1776650124373,54.6,74658.99,1.0,0.06035,5e-05,5.2358]
[1776650124983,54.6,74659.13,1.0,0.06036,5e-05,5.23607]
[1776650126395,54.6,74659.3,1.0,0.06036,5e-05,5.23644]
[1776650126997,54.6,74660.1,1.0,0.0604,5e-05,5.239]
[1776650130022,54.6,74650.41,1.0,0.05991,5e-05,5.2048]
[1776650132809,54.6,74648.23,1.0,0.05974,5e-05,5.19195]
[1776650132945,54.6,74648.23,1.0,0.05974,5e-05,5.19195]
[1776650133056,54.6,74648.23,1.0,0.05974,5e-05,5.19195]
[1776650133220,54.6,74648.23,1.0,0.05974,5e-05,5.19195]
[1776650134293,54.6,74639.89,1.0,0.05932,5e-05,5.16288]
[1776650135033,54.6,74639.89,1.0,0.05932,5e-05,5.16288]
[1776650135132,54.59,74632.09,1.0,0.05894,5e-05,5.13597]
[1776650136600,54.59,74632.09,1.0,0.05894,5e-05,5.13589]
[1776650140609,54.59,74634.94,1.0,0.05907,5e-05,5.14541]
[1776650140749,54.59,74634.94,1.0,0.05907,5e-05,5.14541]
[1776650141097,54.59,74635.68,1.0,0.05911,5e-05,5.14788]
[1776650141487,54.59,74635.68,1.0,0.05911,5e-05,5.14788]
[1776650142104,54.59,74644.77,1.0,0.05956,5e-05,5.17911]
[1776650142434,54.59,74644.77,1.0,0.05956,5e-05,5.17911]
[1776650143111,54.59,74645.01,1.0,0.05957,5e-05,5.17981]
[1776650144113,54.59,74645.01,1.0,0.05957,5e-05,5.17981]
[1776650144138,54.59,74646.49,1.0,0.05964,5e-05,5.18479]
[1776650145506,54.59,74646.49,1.0,0.05964,5e-05,5.18466]
[1776650151167,54.59,74641.01,1.0,0.05935,5e-05,5.1651]
[1776650156202,54.59,74641.89,1.0,0.05939,5e-05,5.16754]
[1776650162246,54.58,74642.31,1.0,0.0594,5e-05,5.16826]
[1776650165144,54.58,74642.7,1.0,0.05941,5e-05,5.16936]
[1776650165270,54.58,74642.87,1.0,0.05942,5e-05,5.16982]
[1776650169887,54.58,74644.43,1.0,0.05949,5e-05,5.17482]
[1776650170302,54.58,74644.44,1.0,0.05949,5e-05,5.1746]
[1776650175337,54.58,74644.05,1.0,0.05946,5e-05,5.17263]
[1776650182386,54.57,74641.8,1.0,0.05934,5e-05,5.16406]
[1776650187077,54.57,74639.47,1.0,0.05922,5e-05,5.15559]
[1776650187085,54.57,74636.76,1.0,0.05908,5e-05,5.14616]
[1776650191242,54.57,74633.74,1.0,0.05893,5e-05,5.1355]
[1776650191288,54.57,74633.06,1.0,0.05884,5e-05,5.1281]
[1776650191643,54.57,74633.06,1.0,0.05884,5e-05,5.1281]
[1776650191735,54.57,74632.14,1.0,0.05879,5e-05,5.12486]
[1776650192805,54.57,74632.14,1.0,0.05879,5e-05,5.12486]
[1776650193675,54.57,74631.52,1.0,0.05876,5e-05,5.12265]
[1776650199506,54.57,74624.24,1.0,0.0584,5e-05,5.09738]
[1776650204540,54.57,74622.39,1.0,0.05831,5e-05,5.09083]
[1776650209575,54.56,74620.52,1.0,0.05821,5e-05,5.08425]
[1776650211591,54.56,74607.93,1.0,0.0576,5e-05,5.04137]
[1776650216625,54.57,74609.53,1.0,0.05768,5e-05,5.04694]
[1776650221452,54.57,74609.56,1.0,0.05768,5e-05,5.04716]
[1776650221973,54.57,74594.87,1.0,0.05698,5e-05,4.99739]
[1776650223674,54.57,74583.72,1.0,0.05645,5e-05,4.96007]
[1776650226384,54.57,74586.6,1.0,0.05659,5e-05,4.97008]
[1776650229335,54.57,74586.32,1.0,0.05658,5e-05,4.96945]
[1776650230725,54.57,74569.05,1.0,0.05577,5e-05,4.91196]
[1776650235870,54.58,74571.08,1.0,0.05588,5e-05,4.91978]
[1776650238428,54.58,74560.92,1.0,0.05541,5e-05,4.88661]
[1776650240520,54.58,74561.04,1.0,0.05543,5e-05,4.88761]
[1776650240573,54.58,74561.04,1.0,0.05543,5e-05,4.88761]
[1776650245834,54.59,74567.01,1.0,0.05573,5e-05,4.90934]
[1776650248634,54.59,74567.71,1.0,0.05577,5e-05,4.91222]
[1776650248641,54.59,74567.71,1.0,0.05577,5e-05,4.91222]
[1776650250671,54.59,74567.09,1.0,0.05575,5e-05,4.91068]
[1776650250677,54.59,74567.09,1.0,0.05575,5e-05,4.91068]
[1776650251081,54.59,74567.09,1.0,0.05575,5e-05,4.91068]
[1776650251954,54.6,74566.99,1.0,0.0557,5e-05,4.90573]
[1776650253340,54.6,74568.26,1.0,0.05576,5e-05,4.91024]
[1776650254516,54.6,74568.52,1.0,0.05578,5e-05,4.91164]
[1776650254524,54.6,74568.52,1.0,0.05578,5e-05,4.91164]
[1776650256460,54.6,74568.7,1.0,0.0558,5e-05,4.91278]
[1776650256565,54.6,74568.7,1.0,0.0558,5e-05,4.91278]
[1776650257125,54.6,74568.7,1.0,0.0558,5e-05,4.91278]
[1776650258779,54.6,74571.84,1.0,0.05596,5e-05,4.92382]
[1776650259393,54.6,74571.84,1.0,0.05596,5e-05,4.92382]
[1776650258926,54.6,74571.64,1.0,0.05595,5e-05,4.9234]
[1776650259932,54.61,74571.5,1.0,0.05595,5e-05,4.92317]
[1776650260875,54.61,74571.5,1.0,0.05595,5e-05,4.92317]
[1776650260883,54.61,74571.5,1.0,0.05595,5e-05,4.92317]
[1776650260943,54.61,74571.42,1.0,0.05595,5e-05,4.92315]
[1776650265976,54.61,74572.77,1.0,0.05603,5e-05,4.92892]
[1776650271013,54.62,74579.41,1.0,0.05636,5e-05,4.95235]
[1776650271928,54.62,74579.41,1.0,0.05636,5e-05,4.95235]
[1776650273886,54.62,74584.64,1.0,0.05661,5e-05,4.97031]
[1776650276769,54.62,74584.05,1.0,0.05659,5e-05,4.96867]
[1776650277521,54.62,74584.17,1.0,0.05659,5e-05,4.96867]
[1776650278518,54.62,74583.57,1.0,0.05656,5e-05,4.96646]
[1776650280936,54.62,74583.85,1.0,0.05657,5e-05,4.96721]
[1776650286131,54.61,74586.99,1.0,0.0567,5e-05,4.97645]
[1776650287246,54.61,74586.99,1.0,0.0567,5e-05,4.97645]
[1776650288752,54.61,74586.83,1.0,0.05669,5e-05,4.97553]
[1776650288798,54.61,74586.83,1.0,0.05669,5e-05,4.97553]
[1776650294187,54.6,74588.29,1.0,0.05674,5e-05,4.97935]
[1776650296285,54.6,74589.13,1.0,0.05678,5e-05,4.982]
[1776650296313,54.6,74589.13,1.0,0.05678,5e-05,4.982]
[1776650297850,54.6,74589.39,1.0,0.05679,5e-05,4.98251]
[1776650303251,54.6,74584.04,1.0,0.05652,5e-05,4.96351]
[1776650308286,54.59,74585.49,1.0,0.05657,5e-05,4.96759]
[1776650309738,54.59,74585.93,1.0,0.05659,5e-05,4.96891]
[1776650310778,54.59,74588.66,1.0,0.05672,5e-05,4.97795]
[1776650313722,54.59,74587.74,1.0,0.05662,5e-05,4.96941]
[1776650313737,54.59,74587.74,1.0,0.05662,5e-05,4.96941]
[1776650317781,54.59,74589.81,1.0,0.05671,5e-05,4.97574]
[1776650317790,54.59,74589.81,1.0,0.05671,5e-05,4.97574]
[1776650318986,54.59,74590.27,1.0,0.05673,5e-05,4.97713]
[1776650324399,54.58,74594.66,1.0,0.05692,5e-05,4.99092]
[1776650329434,54.59,74599.1,1.0,0.05715,5e-05,5.0068]
[1776650334468,54.59,74600.52,1.0,0.05723,5e-05,5.01247]
[1776650341518,54.6,74599.82,1.0,0.05721,5e-05,5.01124]
[1776650346552,54.6,74597.8,1.0,0.05713,5e-05,5.00525]
[1776650351591,54.6,74595.91,1.0,0.05705,5e-05,4.99989]
[1776650359252,54.61,74595.39,1.0,0.05705,5e-05,4.99939]
[1776650364842,54.61,74600.92,1.0,0.05732,5e-05,5.01888]
[1776650365812,54.61,74599.85,1.0,0.05727,5e-05,5.01541]
[1776650366756,54.61,74599.49,1.0,0.05726,5e-05,5.01434]
[1776650368554,54.61,74598.65,1.0,0.05722,5e-05,5.01181]
[1776650375755,54.62,74597.95,1.0,0.05716,5e-05,5.00583]
[1776650380790,54.62,74595.65,1.0,0.05706,5e-05,4.99894]
[1776650389471,54.63,74596.03,1.0,0.05709,5e-05,5.00094]
[1776650392984,54.63,74595.87,1.0,0.0571,5e-05,5.00165]
[1776650394572,54.63,74595.05,1.0,0.05706,5e-05,4.99924]
[1776650395089,54.63,74595.05,1.0,0.05706,5e-05,4.99924]
[1776650400931,54.64,74593.68,1.0,0.05701,5e-05,4.99552]
[1776650403386,54.64,74594.37,1.0,0.05705,5e-05,4.99803]
[1776650405261,54.64,74599.4,1.0,0.05729,5e-05,5.01539]
[1776650405346,54.64,74599.4,1.0,0.05729,5e-05,5.01539]
[1776650405534,54.64,74618.92,1.0,0.05824,5e-05,5.08187]
[1776650406974,54.64,74627.79,1.0,0.05868,5e-05,5.1123]
[1776650408010,54.64,74627.79,1.0,0.05868,5e-05,5.1123]
[1776650411354,54.64,74618.96,1.0,0.05825,5e-05,5.08213]
[1776650416972,54.64,74604.23,1.0,0.05754,5e-05,5.03247]
[1776650422089,54.65,74603.26,1.0,0.0575,5e-05,5.02973]
[1776650427119,54.65,74605.26,1.0,0.0576,5e-05,5.03697]
[1776650432156,54.65,74605.1,1.0,0.05755,5e-05,5.03192]
[1776650437191,54.65,74606.87,1.0,0.05764,5e-05,5.03834]
[1776650439968,54.65,74605.99,1.0,0.0576,5e-05,5.03551]
[1776650442991,54.65,74606.13,1.0,0.05761,5e-05,5.03623]
[1776650448268,54.66,74600.11,1.0,0.05733,5e-05,5.01633]
[1776650448666,54.66,74600.11,1.0,0.05733,5e-05,5.01633]
[1776650454310,54.66,74594.52,1.0,0.05707,5e-05,4.99811]
[1776650460358,54.66,74594.7,1.0,0.05709,5e-05,4.99955]
[1776650464442,54.66,74594.63,1.0,0.05709,5e-05,4.99978]
[1776650464491,54.66,74586.16,1.0,0.05669,5e-05,4.97138]
[1776650470055,54.67,74586.37,1.0,0.05672,5e-05,4.97336]
[1776650472527,54.67,74586.37,1.0,0.05672,5e-05,4.97336]
[1776650472545,54.67,74586.85,1.0,0.05675,5e-05,4.97541]
[1776650476053,54.67,74586.26,1.0,0.05673,5e-05,4.97406]
[1776650478148,54.68,74583.6,1.0,0.05661,5e-05,4.96556]
[1776650480496,54.68,74553.87,1.0,0.05521,5e-05,4.86652]
[1776650485542,54.68,74542.96,1.0,0.0547,5e-05,4.83045]
[1776650488309,54.68,74545.27,1.0,0.05481,5e-05,4.83819]
[1776650488554,54.68,74545.17,1.0,0.05481,5e-05,4.83791]
[1776650491496,54.68,74536.98,1.0,0.05443,5e-05,4.81096]
[1776650491576,54.68,74535.42,1.0,0.05431,5e-05,4.80106]
[1776650492582,54.68,74526.49,1.0,0.05389,5e-05,4.77144]
[1776650493589,54.68,74514.69,1.0,0.05335,5e-05,4.73259]
[1776650498624,54.68,74516.03,1.0,0.0534,5e-05,4.73632]
[1776650499007,54.68,74516.03,1.0,0.0534,5e-05,4.73632]
[1776650502053,54.67,74521.81,1.0,0.05366,5e-05,4.75487]
[1776650502064,54.67,74521.81,1.0,0.05366,5e-05,4.75487]
[1776650502652,54.67,74518.03,1.0,0.05348,5e-05,4.74235]
[1776650503237,54.67,74518.03,1.0,0.05348,5e-05,4.74235]
[1776650503659,54.67,74516.66,1.0,0.05342,5e-05,4.73776]
[1776650507760,54.67,74521.37,1.0,0.05363,5e-05,4.7527]
[1776650507769,54.67,74521.37,1.0,0.05363,5e-05,4.7527]
[1776650508693,54.67,74532.71,1.0,0.05415,5e-05,4.78982]
[1776650508759,54.67,74532.71,1.0,0.05415,5e-05,4.78982]
[1776650509700,54.67,74535.57,1.0,0.05428,5e-05,4.79905]
[1776650510652,54.67,74535.57,1.0,0.05428,5e-05,4.79905]
[1776650510664,54.67,74535.57,1.0,0.05428,5e-05,4.79905]
[1776650515745,54.67,74535.08,1.0,0.05426,5e-05,4.79749]
[1776650520780,54.67,74534.38,1.0,0.05423,5e-05,4.7957]
[1776650523380,54.67,74533.58,1.0,0.0542,5e-05,4.79326]
[1776650529584,54.68,74534.53,1.0,0.05425,5e-05,4.79699]
[1776650530063,54.68,74539.98,1.0,0.0545,5e-05,4.81504]
[1776650531641,54.68,74533.17,1.0,0.05419,5e-05,4.79263]
[1776650534777,54.67,74530.74,1.0,0.05407,5e-05,4.78395]
[1776650535520,54.67,74530.74,1.0,0.05407,5e-05,4.78395]
[1776650540606,54.67,74517.97,1.0,0.05346,5e-05,4.74065]
[1776650542936,54.66,74507.61,1.0,0.05298,5e-05,4.70637]
[1776650545884,54.66,74505.19,1.0,0.05287,5e-05,4.69825]
[1776650549678,54.66,74519.37,1.0,0.05351,5e-05,4.74405]
[1776650553254,54.66,74510.94,1.0,0.05306,5e-05,4.71102]
[1776650557152,54.66,74519.38,1.0,0.05344,5e-05,4.73815]
[1776650557249,54.66,74521.53,1.0,0.05354,5e-05,4.74501]
[1776650557986,54.66,74521.53,1.0,0.05354,5e-05,4.74501]
[1776650557996,54.66,74521.53,1.0,0.05354,5e-05,4.74501]
[1776650558065,54.65,74521.66,1.0,0.05354,5e-05,4.74526]
[1776650561750,54.65,74522.82,1.0,0.05359,5e-05,4.74869]
[1776650562065,54.65,74522.82,1.0,0.05359,5e-05,4.74851]
[1776650563097,54.65,74520.43,1.0,0.05347,5e-05,4.74049]
[1776650563118,54.65,74520.43,1.0,0.05347,5e-05,4.74049]
[1776650563961,54.65,74520.73,1.0,0.05349,5e-05,4.74129]
[1776650564096,54.65,74520.73,1.0,0.05349,5e-05,4.74129]
[1776650567090,54.65,74521.01,1.0,0.05349,5e-05,4.74166]
[1776650567101,54.65,74521.01,1.0,0.05349,5e-05,4.74166]
[1776650567141,54.65,74526.8,1.0,0.05375,5e-05,4.76046]
[1776650568225,54.65,74526.8,1.0,0.05375,5e-05,4.76046]
[1776650568326,54.65,74527.13,1.0,0.05377,5e-05,4.76134]
[1776650573153,54.64,74539.61,1.0,0.05433,5e-05,4.80163]
[1776650574077,54.64,74539.61,1.0,0.05433,5e-05,4.80163]
[1776650574090,54.64,74539.61,1.0,0.05433,5e-05,4.80163]
[1776650574171,54.64,74539.82,1.0,0.05434,5e-05,4.80237]
[1776650579196,54.64,74542.58,1.0,0.05445,5e-05,4.81034]
[1776650583303,54.63,74540.12,1.0,0.05432,5e-05,4.8013]
[1776650583308,54.63,74540.12,1.0,0.05432,5e-05,4.8013]
[1776650584037,54.63,74538.88,1.0,0.05426,5e-05,4.79691]
[1776650584489,54.63,74538.88,1.0,0.05426,5e-05,4.79691]
[1776650586839,54.63,74538.02,1.0,0.05421,5e-05,4.79318]
[1776650587255,54.63,74533.43,1.0,0.05399,5e-05,4.77777]
[1776650590275,54.63,74524.22,1.0,0.05356,5e-05,4.74678]
[1776650595347,54.62,74532.48,1.0,0.05393,5e-05,4.77302]
[1776650596126,54.62,74532.48,1.0,0.05393,5e-05,4.77302]
[1776650596675,54.62,74532.48,1.0,0.05393,5e-05,4.77302]
[1776650596713,54.62,74545.31,1.0,0.05452,5e-05,4.81511]
[1776650602390,54.61,74531.87,1.0,0.05387,5e-05,4.76924]
[1776650604407,54.61,74519.43,1.0,0.0533,5e-05,4.72793]
[1776650604884,54.61,74519.43,1.0,0.0533,5e-05,4.72793]
[1776650605417,54.61,74518.22,1.0,0.05324,5e-05,4.72377]
[1776650609020,54.61,74515.0,1.0,0.05308,5e-05,4.7127]
[1776650612466,54.61,74507.73,1.0,0.0527,5e-05,4.68358]
[1776650618512,54.6,74510.24,1.0,0.0528,5e-05,4.69113]
[1776650623542,54.6,74511.51,1.0,0.05285,5e-05,4.69481]
[1776650627570,54.6,74524.42,1.0,0.05343,5e-05,4.73662]
[1776650631599,54.6,74534.11,1.0,0.05387,5e-05,4.76788]
[1776650636633,54.59,74534.26,1.0,0.05387,5e-05,4.76752]
[1776650641682,54.59,74533.36,1.0,0.05382,5e-05,4.76389]
[1776650647646,54.59,74533.13,1.0,0.05379,5e-05,4.76221]
[1776650652748,54.58,74528.07,1.0,0.05355,5e-05,4.74464]
[1776650657780,54.58,74521.32,1.0,0.05323,5e-05,4.72209]
[1776650662816,54.58,74517.55,1.0,0.05305,5e-05,4.70916]
[1776650667850,54.58,74511.23,1.0,0.05276,5e-05,4.68811]
[1776650672887,54.57,74506.95,1.0,0.05251,5e-05,4.66903]
[1776650677922,54.57,74505.71,1.0,0.05245,5e-05,4.66476]
[1776650682956,54.57,74504.25,1.0,0.05238,5e-05,4.65991]
[1776650687991,54.57,74503.77,1.0,0.05236,5e-05,4.6583]
[1776650693027,54.57,74509.03,1.0,0.0526,5e-05,4.67536]
[1776650698062,54.57,74510.95,1.0,0.05268,5e-05,4.68156]
[1776650704107,54.57,74514.69,1.0,0.05285,5e-05,4.69368]
[1776650709140,54.57,74517.74,1.0,0.05299,5e-05,4.70356]
[1776650714175,54.57,74512.62,1.0,0.05276,5e-05,4.68677]
[1776650719209,54.57,74513.9,1.0,0.05281,5e-05,4.69091]
[1776650724245,54.57,74516.31,1.0,0.05292,5e-05,4.69875]
[1776650731978,54.57,74519.54,1.0,0.05302,5e-05,4.70442]
[1776650737336,54.57,74520.89,1.0,0.05308,5e-05,4.7088]
[1776650743379,54.57,74521.68,1.0,0.05312,5e-05,4.71137]
[1776650747307,54.57,74522.3,1.0,0.05314,5e-05,4.71338]
[1776650748641,54.57,74522.26,1.0,0.05314,5e-05,4.71325]
[1776650754457,54.57,74522.62,1.0,0.05316,5e-05,4.71444]
[1776650759490,54.57,74524.79,1.0,0.05326,5e-05,4.72152]
[1776650762980,54.57,74513.46,1.0,0.05274,5e-05,4.68453]
[1776650768556,54.57,74507.65,1.0,0.05248,5e-05,4.6659]
[1776650773591,54.57,74511.45,1.0,0.05266,5e-05,4.67852]
[1776650778631,54.57,74509.98,1.0,0.05259,5e-05,4.67389]
[1776650783659,54.57,74505.08,1.0,0.05238,5e-05,4.6582]
[1776650788696,54.58,74505.47,1.0,0.0524,5e-05,4.65979]
[1776650789586,54.58,74505.47,1.0,0.0524,5e-05,4.65979]
[1776650792076,54.58,74503.57,1.0,0.05227,4e-05,4.64904]
[1776650797762,54.58,74500.87,1.0,0.05215,4e-05,4.64081]
[1776650798149,54.58,74500.87,1.0,0.05215,4e-05,4.64081]
[1776650803806,54.58,74493.33,1.0,0.05182,4e-05,4.61701]
[1776650806000,54.58,74491.61,1.0,0.05175,4e-05,4.61158]
[1776650815887,54.59,74497.25,1.0,0.05201,4e-05,4.63079]
[1776650820923,54.59,74495.09,1.0,0.05192,4e-05,4.62423]
[1776650825956,54.59,74488.67,1.0,0.05164,4e-05,4.60397]
[1776650832008,54.59,74492.49,1.0,0.05182,4e-05,4.61696]
[1776650837038,54.59,74495.06,1.0,0.05194,4e-05,4.62566]
[1776650843081,54.6,74495.21,1.0,0.05195,4e-05,4.62651]
[1776650848119,54.6,74505.54,1.0,0.05242,5e-05,4.6602]
[1776650853157,54.6,74506.3,1.0,0.05241,5e-05,4.65789]
[1776650858190,54.6,74506.52,1.0,0.05242,5e-05,4.65867]
[1776650863225,54.6,74507.08,1.0,0.05244,5e-05,4.66055]
[1776650868260,54.6,74507.56,1.0,0.05247,5e-05,4.66216]
[1776650873294,54.6,74507.39,1.0,0.05246,5e-05,4.66166]
[1776650879336,54.6,74505.29,1.0,0.05237,5e-05,4.65492]
[1776650884042,54.6,74513.47,1.0,0.05274,5e-05,4.68153]
[1776650884048,54.6,74526.31,1.0,0.05332,5e-05,4.72339]
[1776650884973,54.6,74526.31,1.0,0.05332,5e-05,4.72339]
[1776650886385,54.6,74539.73,1.0,0.05393,5e-05,4.76718]
[1776650887651,54.6,74539.73,1.0,0.05393,5e-05,4.76718]
[1776650887730,54.6,74551.42,1.0,0.05447,5e-05,4.80557]
[1776650890298,54.59,74552.23,1.0,0.0545,5e-05,4.80784]
[1776650891414,54.59,74552.23,1.0,0.0545,5e-05,4.8076]
[1776650892251,54.59,74544.36,1.0,0.05413,5e-05,4.78138]
[1776650893991,54.59,74542.53,1.0,0.05404,5e-05,4.77492]
[1776650897923,54.59,74541.14,1.0,0.05397,5e-05,4.76975]
[1776650903175,54.58,74543.03,1.0,0.05403,5e-05,4.77449]
[1776650908538,54.58,74540.42,1.0,0.0539,5e-05,4.76478]
[1776650913573,54.57,74538.58,1.0,0.05375,5e-05,4.75278]
[1776650915865,54.57,74538.58,1.0,0.05375,5e-05,4.75278]
[1776650922110,54.57,74536.88,1.0,0.05365,5e-05,4.74571]
[1776650924887,54.56,74537.24,1.0,0.05365,5e-05,4.74627]
[1776650926766,54.56,74537.2,1.0,0.05365,5e-05,4.74572]
[1776650927752,54.56,74537.18,1.0,0.05364,5e-05,4.74545]
[1776650930267,54.56,74539.34,1.0,0.05373,5e-05,4.75192]
[1776650931100,54.56,74539.34,1.0,0.05373,5e-05,4.75192]
[1776650937121,54.55,74542.22,1.0,0.05385,5e-05,4.76011]
[1776650938842,54.55,74547.67,1.0,0.05409,5e-05,4.77758]
[1776650944795,54.54,74546.73,1.0,0.05402,5e-05,4.77266]
[1776650949829,54.54,74546.49,1.0,0.05399,5e-05,4.77057]
[1776650954864,54.53,74547.7,1.0,0.05403,5e-05,4.77323]
[1776650960094,54.53,74548.41,1.0,0.05406,5e-05,4.77504]
[1776650968246,54.52,74549.98,1.0,0.0541,5e-05,4.77808]
[1776650971099,54.51,74551.43,1.0,0.05415,5e-05,4.78152]
[1776650972882,54.51,74551.85,1.0,0.05411,5e-05,4.77752]
[1776650973360,54.51,74551.85,1.0,0.0541,5e-05,4.77725]
[1776650979037,54.5,74547.87,1.0,0.0539,5e-05,4.76259]
[1776650984070,54.5,74547.82,1.0,0.05388,5e-05,4.76116]
[1776650990143,54.49,74547.47,1.0,0.05384,5e-05,4.75826]
[1776650995176,54.48,74546.99,1.0,0.0538,5e-05,4.75543]
[1776651000229,54.48,74546.76,1.0,0.05377,5e-05,4.75366]
[1776651005898,54.47,74550.12,1.0,0.05391,5e-05,4.76346]
[1776651011289,54.47,74543.78,1.0,0.05359,5e-05,4.74085]
[1776651016323,54.46,74540.01,1.0,0.0534,5e-05,4.72758]
[1776651021358,54.46,74539.9,1.0,0.05339,5e-05,4.72637]
[1776651022602,54.46,74539.9,1.0,0.05339,5e-05,4.72637]
[1776651028411,54.45,74539.13,1.0,0.05334,5e-05,4.72271]
[1776651031824,54.45,74546.46,1.0,0.05367,5e-05,4.74639]
[1776651031856,54.45,74546.48,1.0,0.05361,5e-05,4.74141]
[1776651037471,54.45,74537.57,1.0,0.05319,5e-05,4.71092]
[1776651038820,54.45,74537.57,1.0,0.05319,5e-05,4.71092]
[1776651038839,54.45,74531.34,1.0,0.0529,5e-05,4.69037]
[1776651042509,54.44,74520.57,1.0,0.05241,5e-05,4.65476]
[1776651047545,54.44,74522.67,1.0,0.0525,5e-05,4.66124]
[1776651052580,54.44,74520.37,1.0,0.05239,5e-05,4.65345]
[1776651057615,54.44,74519.26,1.0,0.05233,5e-05,4.64961]
[1776651063148,54.44,74518.25,1.0,0.05228,5e-05,4.64613]
[1776651073332,54.44,74517.89,1.0,0.05227,5e-05,4.64482]
[1776651079769,54.43,74515.79,1.0,0.05216,5e-05,4.6372]
[1776651084806,54.43,74513.66,1.0,0.05206,5e-05,4.63007]
[1776651089839,54.43,74512.93,1.0,0.05203,4e-05,4.62748]
[1776651094892,54.43,74512.26,1.0,0.05194,4e-05,4.62037]
[1776651100054,54.43,74512.44,1.0,0.05195,4e-05,4.62089]
[1776651105953,54.43,74512.4,1.0,0.05195,4e-05,4.62052]
[1776651107966,54.43,74499.77,1.0,0.05138,4e-05,4.5797]
[1776651113001,54.43,74491.36,1.0,0.05101,4e-05,4.55305]
[1776651118037,54.43,74490.03,1.0,0.05096,4e-05,4.54928]
[1776651124081,54.44,74492.33,1.0,0.05107,4e-05,4.55724]
[1776651129113,54.44,74492.74,1.0,0.05109,4e-05,4.55903]
[1776651133142,54.44,74482.99,1.0,0.05067,4e-05,4.52822]
[1776651138177,54.44,74483.26,1.0,0.05069,4e-05,4.52986]
[1776651141198,54.45,74474.1,1.0,0.0503,4e-05,4.50115]
[1776651144533,54.45,74473.23,1.0,0.05027,4e-05,4.49881]
[1776651153409,54.46,74464.87,1.0,0.04988,4e-05,4.46968]
[1776651159327,54.47,74454.43,1.0,0.04946,4e-05,4.4386]
[1776651164361,54.47,74454.69,1.0,0.04949,4e-05,4.44116]
[1776651169201,54.48,74458.31,1.0,0.04966,4e-05,4.45373]
[1776651169290,54.48,74458.06,1.0,0.04966,4e-05,4.45321]
[1776651174429,54.49,74459.18,1.0,0.04972,4e-05,4.45809]
[1776651177452,54.49,74449.52,1.0,0.04932,4e-05,4.4284]
[1776651177905,54.49,74449.52,1.0,0.04932,4e-05,4.4284]
[1776651178462,54.49,74449.52,1.0,0.04932,4e-05,4.4284]
[1776651178535,54.49,74447.65,1.0,0.04924,4e-05,4.42281]
[1776651184499,54.5,74442.76,1.0,0.04906,4e-05,4.40931]
[1776651189535,54.51,74440.05,1.0,0.04896,4e-05,4.40244]
[1776651194570,54.51,74440.42,1.0,0.049,4e-05,4.40526]
[1776651196876,54.52,74440.54,1.0,0.04902,4e-05,4.40628]
[1776651197591,54.52,74439.18,1.0,0.04896,4e-05,4.40234]
[1776651202628,54.53,74436.93,1.0,0.04889,4e-05,4.39694]
[1776651207661,54.53,74438.12,1.0,0.04896,4e-05,4.40235]
[1776651213704,54.54,74437.24,1.0,0.04891,4e-05,4.3969]
[1776651219745,54.55,74436.8,1.0,0.04892,4e-05,4.39753]
[1776651225475,54.56,74436.71,1.0,0.04894,4e-05,4.39926]
[1776651229287,54.56,74436.71,1.0,0.04894,4e-05,4.39926]
[1776651229388,54.57,74436.87,1.0,0.04897,4e-05,4.4011]
[1776651231029,54.57,74436.87,1.0,0.04897,4e-05,4.4011]
[1776651231443,54.57,74437.03,1.0,0.04898,4e-05,4.40194]
[1776651231783,54.57,74437.03,1.0,0.04898,4e-05,4.40194]
[1776651231887,54.57,74413.25,1.0,0.04797,4e-05,4.3281]
[1776651233785,54.57,74413.25,1.0,0.04798,4e-05,4.32843]
[1776651233870,54.57,74401.5,1.0,0.04749,4e-05,4.29253]
[1776651238879,54.58,74400.32,1.0,0.04747,4e-05,4.29148]
[1776651241900,54.59,74391.05,1.0,0.04711,4e-05,4.26458]
[1776651246310,54.6,74393.01,1.0,0.04722,4e-05,4.27293]
[1776651248760,54.6,74379.11,1.0,0.04665,4e-05,4.23075]
[1776651250471,54.6,74376.97,1.0,0.04657,4e-05,4.2241]
[1776651254009,54.6,74360.68,1.0,0.04589,4e-05,4.17413]
[1776651254804,54.6,74360.68,1.0,0.04589,4e-05,4.17413]
[1776651256930,54.6,74351.01,1.0,0.0455,4e-05,4.1449]
[1776651262150,54.6,74355.56,1.0,0.04569,4e-05,4.15875]
[1776651264524,54.6,74365.41,1.0,0.04609,4e-05,4.18859]
[1776651270097,54.6,74371.69,1.0,0.04634,4e-05,4.20756]
[1776651273457,54.6,74376.65,1.0,0.0465,4e-05,4.21795]
[1776651279175,54.61,74383.69,1.0,0.0468,4e-05,4.24054]
[1776651284208,54.61,74383.01,1.0,0.04679,4e-05,4.23971]
[1776651289242,54.62,74388.12,1.0,0.04702,4e-05,4.25659]
[1776651294277,54.62,74398.68,1.0,0.04747,4e-05,4.29008]
[1776651301326,54.63,74397.28,1.0,0.04743,4e-05,4.28695]
[1776651302619,54.63,74385.82,1.0,0.04696,4e-05,4.2519]
[1776651302944,54.63,74385.82,1.0,0.04696,4e-05,4.2519]
[1776651304351,54.63,74366.28,1.0,0.04616,4e-05,4.19263]
[1776651307703,54.63,74363.75,1.0,0.04605,4e-05,4.18493]
[1776651307606,54.63,74349.49,1.0,0.04548,4e-05,4.14177]
[1776651313404,54.63,74347.98,1.0,0.04542,4e-05,4.13744]
[1776651313438,54.63,74341.63,1.0,0.04516,4e-05,4.1184]
[1776651315437,54.63,74320.54,1.0,0.04432,4e-05,4.05554]
[1776651320471,54.64,74324.12,1.0,0.04448,4e-05,4.06724]
[1776651325506,54.64,74315.47,1.0,0.04415,4e-05,4.0425]
[1776651330540,54.65,74319.42,1.0,0.04432,4e-05,4.05547]
[1776651332554,54.65,74330.75,1.0,0.04473,4e-05,4.08512]
[1776651333596,54.65,74330.75,1.0,0.04473,4e-05,4.08512]
[1776651333692,54.65,74330.64,1.0,0.04473,4e-05,4.08493]
[1776651335583,54.65,74340.96,1.0,0.04515,4e-05,4.11613]
[1776651340617,54.65,74343.41,1.0,0.04525,4e-05,4.12397]
[1776651340815,54.65,74343.41,1.0,0.04525,4e-05,4.12397]
[1776651341626,54.65,74344.41,1.0,0.04529,4e-05,4.12707]
[1776651343530,54.65,74345.49,1.0,0.04534,4e-05,4.13041]
[1776651343638,54.65,74347.39,1.0,0.04542,4e-05,4.13621]
[1776651346661,54.65,74357.57,1.0,0.04583,4e-05,4.16716]
[1776651348676,54.65,74373.98,1.0,0.0465,4e-05,4.21703]
[1776651348919,54.65,74373.98,1.0,0.0465,4e-05,4.21703]
[1776651350844,54.65,74387.49,1.0,0.04706,4e-05,4.25824]
[1776651353179,54.65,74390.25,1.0,0.04718,4e-05,4.26686]
[1776651353711,54.66,74390.96,1.0,0.04721,4e-05,4.26929]
[1776651354538,54.66,74390.96,1.0,0.04721,4e-05,4.26929]
[1776651354716,54.66,74392.6,1.0,0.04728,4e-05,4.27457]
[1776651356320,54.66,74393.2,1.0,0.04731,4e-05,4.27665]
[1776651357057,54.66,74393.19,1.0,0.04731,4e-05,4.27685]
[1776651358406,54.66,74392.97,1.0,0.04731,4e-05,4.2764]
[1776651358746,54.66,74392.99,1.0,0.04731,4e-05,4.2767]
[1776651363454,54.66,74398.37,1.0,0.04755,4e-05,4.29419]
[1776651363780,54.67,74398.04,1.0,0.04754,4e-05,4.29338]
[1776651368815,54.66,74399.46,1.0,0.04758,4e-05,4.29696]
[1776651373865,54.66,74401.31,1.0,0.04765,4e-05,4.30187]
[1776651376547,54.66,74411.1,1.0,0.04806,4e-05,4.33176]
[1776651379907,54.66,74421.33,1.0,0.04849,4e-05,4.36331]
[1776651384942,54.66,74417.99,1.0,0.04835,4e-05,4.35297]
[1776651389977,54.66,74420.19,1.0,0.04844,4e-05,4.35986]
[1776651395014,54.65,74409.0,1.0,0.0479,4e-05,4.31907]
[1776651400052,54.64,74411.66,1.0,0.048,4e-05,4.3262]
[1776651405090,54.64,74421.73,1.0,0.04841,4e-05,4.35649]
[1776651410118,54.64,74423.85,1.0,0.04849,4e-05,4.36227]
[1776651415157,54.63,74431.51,1.0,0.04879,4e-05,4.38458]
[1776651420190,54.62,74432.91,1.0,0.04883,4e-05,4.38731]
[1776651426237,54.61,74436.61,1.0,0.04896,4e-05,4.39717]
[1776651431270,54.61,74452.68,1.0,0.04965,4e-05,4.44733]
[1776651436307,54.61,74446.65,1.0,0.04937,4e-05,4.42709]
[1776651441338,54.6,74447.36,1.0,0.04937,4e-05,4.42704]
[1776651447380,54.59,74447.84,1.0,0.04936,4e-05,4.42624]
[1776651452416,54.58,74447.7,1.0,0.04928,4e-05,4.4192]
[1776651457450,54.57,74449.8,1.0,0.04934,4e-05,4.42391]
[1776651458510,54.57,74449.8,1.0,0.04934,4e-05,4.42391]
[1776651467520,54.56,74441.82,1.0,0.04895,4e-05,4.39544]
[1776651472555,54.55,74444.08,1.0,0.04902,4e-05,4.40087]
[1776651477590,54.54,74450.87,1.0,0.04929,4e-05,4.42047]
[1776651484529,54.53,74450.03,1.0,0.04924,4e-05,4.41636]
[1776651486654,54.53,74465.41,1.0,0.04988,4e-05,4.46334]
[1776651491690,54.52,74466.84,1.0,0.04991,4e-05,4.46569]
[1776651496725,54.51,74470.5,1.0,0.05005,4e-05,4.4757]
[1776651501765,54.51,74475.94,1.0,0.05028,4e-05,4.49239]
[1776651506801,54.5,74473.84,1.0,0.05018,4e-05,4.48504]
[1776651511835,54.5,74475.19,1.0,0.05017,4e-05,4.48298]
[1776651516872,54.49,74456.8,1.0,0.04935,4e-05,4.42351]
[1776651523920,54.48,74453.96,1.0,0.04919,4e-05,4.41239]
[1776651528956,54.47,74457.14,1.0,0.04931,4e-05,4.42055]
[1776651533993,54.47,74453.35,1.0,0.04912,4e-05,4.40682]
[1776651539027,54.46,74459.15,1.0,0.04934,4e-05,4.42326]
[1776651544064,54.45,74450.77,1.0,0.04896,4e-05,4.39508]
[1776651549099,54.44,74452.55,1.0,0.04901,4e-05,4.39897]
[1776651554133,54.43,74452.34,1.0,0.04898,4e-05,4.39656]
[1776651559174,54.43,74454.69,1.0,0.04905,4e-05,4.40222]
[1776651566077,54.42,74454.12,1.0,0.04901,4e-05,4.39901]
[1776651571253,54.41,74445.0,1.0,0.04853,4e-05,4.36292]
[1776651573865,54.4,74434.85,1.0,0.04809,4e-05,4.33057]
[1776651576291,54.4,74421.1,1.0,0.0475,4e-05,4.28704]
[1776651581325,54.4,74418.62,1.0,0.04738,4e-05,4.2784]
[1776651586559,54.4,74420.12,1.0,0.04744,4e-05,4.28265]
[1776651592622,54.39,74423.06,1.0,0.04754,4e-05,4.29014]
[1776651594190,54.39,74420.17,1.0,0.04741,4e-05,4.28077]
[1776651594448,54.39,74420.47,1.0,0.04742,4e-05,4.2815]
[1776651595428,54.38,74392.6,1.0,0.04626,4e-05,4.19557]
[1776651596433,54.38,74377.92,1.0,0.04566,4e-05,4.15089]
[1776651601470,54.38,74379.25,1.0,0.04571,4e-05,4.15497]
[1776651603530,54.38,74389.7,1.0,0.04614,4e-05,4.18672]
[1776651604082,54.38,74389.7,1.0,0.04614,4e-05,4.18672]
[1776651604490,54.38,74389.7,1.0,0.04614,4e-05,4.18668]
[1776651610016,54.38,74398.2,1.0,0.04649,4e-05,4.21245]
[1776651610083,54.38,74393.21,1.0,0.04628,4e-05,4.19707]
[1776651611772,54.38,74393.21,1.0,0.04628,4e-05,4.19707]
[1776651611785,54.38,74391.43,1.0,0.0462,4e-05,4.19159]
[1776651617582,54.38,74393.08,1.0,0.04627,4e-05,4.19636]
[1776651620246,54.38,74393.71,1.0,0.04629,4e-05,4.19816]
[1776651621123,54.38,74390.83,1.0,0.04617,4e-05,4.18933]
[1776651621609,54.38,74391.4,1.0,0.0462,4e-05,4.19102]
[1776651622142,54.38,74391.4,1.0,0.0462,4e-05,4.19102]
[1776651622617,54.38,74391.66,1.0,0.04621,4e-05,4.19177]
[1776651625697,54.38,74391.94,1.0,0.04622,4e-05,4.19253]
[1776651625796,54.38,74391.74,1.0,0.04621,4e-05,4.19187]
[1776651629696,54.38,74390.94,1.0,0.04617,4e-05,4.18929]
[1776651629716,54.38,74390.94,1.0,0.04617,4e-05,4.18929]
[1776651629756,54.38,74392.7,1.0,0.04625,4e-05,4.19463]
[1776651635707,54.38,74402.04,1.0,0.04658,4e-05,4.21812]
[1776651642760,54.37,74403.3,1.0,0.04662,4e-05,4.22138]
[1776651647792,54.37,74399.73,1.0,0.04647,4e-05,4.2099]
[1776651652830,54.37,74398.89,1.0,0.04643,4e-05,4.207]
[1776651657864,54.37,74406.71,1.0,0.04675,4e-05,4.23056]
[1776651663916,54.36,74408.41,1.0,0.04681,4e-05,4.23516]
[1776651669906,54.36,74405.19,1.0,0.04667,4e-05,4.22486]
[1776651671418,54.36,74406.32,1.0,0.04671,4e-05,4.22825]
[1776651671964,54.36,74406.2,1.0,0.04671,4e-05,4.22772]
[1776651674046,54.36,74394.67,1.0,0.04623,4e-05,4.19229]
[1776651681026,54.36,74394.38,1.0,0.04621,4e-05,4.19125]
[1776651683063,54.36,74380.42,1.0,0.04564,4e-05,4.14869]
[1776651688075,54.36,74378.71,1.0,0.04558,4e-05,4.14375]
[1776651693110,54.36,74373.68,1.0,0.04533,4e-05,4.12432]
[1776651698146,54.36,74374.42,1.0,0.04536,4e-05,4.12694]
[1776651703183,54.37,74375.11,1.0,0.0454,4e-05,4.12943]
[1776651708216,54.37,74371.11,1.0,0.04524,4e-05,4.11789]
[1776651711397,54.37,74375.3,1.0,0.04541,4e-05,4.13063]
[1776651711419,54.37,74377.36,1.0,0.0455,4e-05,4.13695]
[1776651714205,54.37,74377.36,1.0,0.0455,4e-05,4.13703]
[1776651714258,54.37,74378.02,1.0,0.04553,4e-05,4.13916]
[1776651719293,54.37,74379.11,1.0,0.04558,4e-05,4.14282]
[1776651722324,54.37,74388.26,1.0,0.04595,4e-05,4.17081]
[1776651724126,54.37,74388.26,1.0,0.04595,4e-05,4.17081]
[1776651724213,54.37,74398.11,1.0,0.04636,4e-05,4.20093]
[1776651724972,54.37,74398.11,1.0,0.04636,4e-05,4.20093]
[1776651724976,54.37,74400.01,1.0,0.04644,4e-05,4.20674]
[1776651726784,54.37,74400.01,1.0,0.04644,4e-05,4.20674]
[1776651726849,54.37,74400.01,1.0,0.04644,4e-05,4.20667]
[1776651727537,54.37,74400.01,1.0,0.04644,4e-05,4.20667]
[1776651727637,54.37,74399.02,1.0,0.0464,4e-05,4.20364]
[1776651736412,54.37,74397.36,1.0,0.04633,4e-05,4.19832]
[1776651743431,54.37,74393.71,1.0,0.04617,4e-05,4.18711]
[1776651749190,54.37,74397.2,1.0,0.04632,4e-05,4.19767]
[1776651750971,54.37,74397.2,1.0,0.04632,4e-05,4.19761]
[1776651751051,54.37,74372.88,1.0,0.04528,4e-05,4.11918]
[1776651752109,54.37,74372.88,1.0,0.04528,4e-05,4.11918]
[1776651752166,54.37,74368.27,1.0,0.04509,4e-05,4.10547]
[1776651759259,54.38,74368.23,1.0,0.0451,4e-05,4.1061]
[1776651764608,54.38,74369.1,1.0,0.04515,4e-05,4.1095]
[1776651769643,54.38,74371.04,1.0,0.04523,4e-05,4.11585]
[1776651773417,54.38,74373.44,1.0,0.04534,4e-05,4.12368]
[1776651773671,54.38,74373.44,1.0,0.04534,4e-05,4.12368]
[1776651774309,54.38,74373.44,1.0,0.04534,4e-05,4.12368]
[1776651774679,54.38,74374.14,1.0,0.04537,4e-05,4.1259]
[1776651779713,54.39,74379.68,1.0,0.0456,4e-05,4.14317]
[1776651784751,54.39,74383.1,1.0,0.04574,4e-05,4.15391]
[1776651789072,54.39,74386.67,1.0,0.04589,4e-05,4.16489]
[1776651789157,54.39,74390.26,1.0,0.04604,4e-05,4.17592]
[1776651790850,54.39,74390.26,1.0,0.04604,4e-05,4.17592]
[1776651790934,54.39,74389.95,1.0,0.04603,4e-05,4.17505]
[1776651796832,54.39,74387.54,1.0,0.04593,4e-05,4.1679]
[1776651801867,54.39,74387.86,1.0,0.04595,4e-05,4.16916]
[1776651803225,54.39,74387.86,1.0,0.04595,4e-05,4.16916]
[1776651805546,54.39,74391.45,1.0,0.0461,4e-05,4.18016]
[1776651805898,54.39,74394.45,1.0,0.04622,4e-05,4.18933]
[1776651807348,54.39,74394.46,1.0,0.04622,4e-05,4.18937]
[1776651807909,54.39,74395.25,1.0,0.04625,4e-05,4.19178]
[1776651812203,54.39,74394.41,1.0,0.04622,4e-05,4.18921]
[1776651812303,54.39,74411.65,1.0,0.04689,4e-05,4.23743]
[1776651813976,54.39,74410.82,1.0,0.04685,4e-05,4.23478]
[1776651814007,54.39,74408.25,1.0,0.04674,4e-05,4.22682]
[1776651820009,54.39,74405.6,1.0,0.04663,4e-05,4.2184]
[1776651822076,54.39,74410.13,1.0,0.04681,4e-05,4.23223]
[1776651822116,54.39,74411.16,1.0,0.04685,4e-05,4.2352]
[1776651828059,54.39,74410.6,1.0,0.04682,4e-05,4.23291]
[1776651833092,54.38,74410.2,1.0,0.0468,4e-05,4.2311]
[1776651838132,54.38,74414.31,1.0,0.04696,4e-05,4.24323]
[1776651843165,54.38,74418.54,1.0,0.04713,4e-05,4.25559]
[1776651848197,54.38,74419.29,1.0,0.04715,4e-05,4.2572]
[1776651855248,54.37,74419.69,1.0,0.04715,4e-05,4.25727]
[1776651859275,54.37,74429.83,1.0,0.04757,4e-05,4.28814]
[1776651861700,54.37,74429.76,1.0,0.04757,4e-05,4.28772]
[1776651861781,54.37,74429.76,1.0,0.04756,4e-05,4.28733]
[1776651864665,54.36,74429.76,1.0,0.04756,4e-05,4.28713]
[1776651866360,54.36,74430.04,1.0,0.04756,4e-05,4.28761]
[1776651868507,54.36,74432.68,1.0,0.04767,4e-05,4.2952]
[1776651869344,54.36,74432.96,1.0,0.04767,4e-05,4.29567]
[1776651876393,54.35,74442.09,1.0,0.04799,4e-05,4.31778]
[1776651881432,54.35,74435.8,1.0,0.04771,4e-05,4.29709]
[1776651886660,54.34,74439.93,1.0,0.04787,4e-05,4.30913]
[1776651886683,54.34,74450.52,1.0,0.04832,4e-05,4.34194]
[1776651892318,54.34,74457.94,1.0,0.04862,4e-05,4.36402]
[1776651894717,54.33,74458.4,1.0,0.04863,4e-05,4.36454]
[1776651895378,54.33,74447.74,1.0,0.04816,4e-05,4.33067]
[1776651898972,54.33,74448.07,1.0,0.04817,4e-05,4.33118]
[1776651899073,54.33,74447.65,1.0,0.04815,4e-05,4.32961]
[1776651902096,54.32,74447.34,1.0,0.04813,4e-05,4.32812]
[1776651902196,54.32,74446.82,1.0,0.0481,4e-05,4.32624]
[1776651907456,54.32,74447.72,1.0,0.04812,4e-05,4.32774]
[1776651913246,54.31,74446.45,1.0,0.04805,4e-05,4.32245]
[1776651919487,54.31,74441.46,1.0,0.04783,4e-05,4.30591]
[1776651919782,54.31,74441.46,1.0,0.04783,4e-05,4.30591]
[1776651919855,54.3,74433.06,1.0,0.04746,4e-05,4.27886]
[1776651925742,54.3,74430.65,1.0,0.04734,4e-05,4.27028]
[1776651927632,54.3,74430.58,1.0,0.04734,4e-05,4.26988]
[1776651927757,54.3,74431.33,1.0,0.04736,4e-05,4.27202]
[1776651932791,54.29,74430.05,1.0,0.04725,4e-05,4.26251]
[1776651934626,54.29,74428.68,1.0,0.04719,4e-05,4.25811]
[1776651935259,54.29,74429.16,1.0,0.04721,4e-05,4.25943]
[1776651940533,54.29,74428.35,1.0,0.04716,4e-05,4.25593]
[1776651947899,54.28,74427.14,1.0,0.04709,4e-05,4.25108]
[1776651953125,54.28,74428.19,1.0,0.04713,4e-05,4.2537]
[1776651953227,54.28,74429.1,1.0,0.04717,4e-05,4.25637]
[1776651953876,54.28,74429.1,1.0,0.04717,4e-05,4.25637]
[1776651953978,54.28,74429.68,1.0,0.04719,4e-05,4.25801]
[1776651958186,54.27,74431.3,1.0,0.04725,4e-05,4.26257]
[1776651958287,54.27,74431.88,1.0,0.04727,4e-05,4.26421]
[1776651964013,54.27,74430.23,1.0,0.04719,4e-05,4.25824]
[1776651965357,54.27,74430.23,1.0,0.04719,4e-05,4.25824]
[1776651965367,54.27,74430.6,1.0,0.0472,4e-05,4.25925]
[1776651970743,54.27,74432.15,1.0,0.04726,4e-05,4.26326]
[1776651978713,54.26,74433.58,1.0,0.04731,4e-05,4.26716]
[1776651978813,54.26,74433.76,1.0,0.04731,4e-05,4.26718]
[1776651981509,54.26,74433.76,1.0,0.04731,4e-05,4.26692]
[1776651982137,54.26,74433.76,1.0,0.04731,4e-05,4.26679]
[1776651983145,54.26,74421.79,1.0,0.0468,4e-05,4.22975]
[1776651988180,54.26,74417.05,1.0,0.0466,4e-05,4.21489]
[1776651991202,54.26,74409.39,1.0,0.04624,4e-05,4.18671]
[1776651995229,54.26,74422.0,1.0,0.04676,4e-05,4.22537]
[1776651997307,54.26,74423.43,1.0,0.04682,4e-05,4.22969]
[1776651997347,54.26,74424.61,1.0,0.04687,4e-05,4.23324]
[1776652003288,54.25,74426.97,1.0,0.04696,4e-05,4.23999]
[1776652008323,54.25,74420.53,1.0,0.04668,4e-05,4.21967]
[1776652012161,54.25,74415.23,1.0,0.04646,4e-05,4.20322]
[1776652012353,54.25,74415.23,1.0,0.04646,4e-05,4.20318]
[1776652017386,54.25,74415.64,1.0,0.04647,4e-05,4.2043]
[1776652020940,54.25,74415.21,1.0,0.04646,4e-05,4.20291]
[1776652021023,54.25,74414.79,1.0,0.04644,4e-05,4.20155]
[1776652026453,54.25,74417.27,1.0,0.04654,4e-05,4.20897]
[1776652031487,54.25,74427.61,1.0,0.04697,4e-05,4.24066]
[1776652036523,54.25,74428.51,1.0,0.047,4e-05,4.24299]
[1776652039547,54.25,74416.71,1.0,0.04651,4e-05,4.20701]
[1776652044579,54.25,74419.05,1.0,0.04661,4e-05,4.214]
[1776652046181,54.25,74419.17,1.0,0.04661,4e-05,4.21433]
[1776652047599,54.25,74438.9,1.0,0.04744,4e-05,4.27518]
[1776652048010,54.25,74438.9,1.0,0.04744,4e-05,4.27518]
[1776652048606,54.25,74436.86,1.0,0.04735,4e-05,4.26859]
[1776652052183,54.24,74440.92,1.0,0.04746,4e-05,4.27613]
[1776652052634,54.24,74444.34,1.0,0.04761,4e-05,4.28658]
[1776652057670,54.24,74447.18,1.0,0.04771,4e-05,4.29454]
[1776652060980,54.24,74447.0,1.0,0.0477,4e-05,4.29344]
[1776652061080,54.24,74447.43,1.0,0.04772,4e-05,4.29478]
[1776652062732,54.24,74447.43,1.0,0.04771,4e-05,4.29461]
[1776652063632,54.23,74448.23,1.0,0.04774,4e-05,4.29675]
[1776652071448,54.23,74449.62,1.0,0.04779,4e-05,4.29988]
[1776652074359,54.23,74464.37,1.0,0.04841,4e-05,4.34546]
[1776652077584,54.22,74465.92,1.0,0.04847,4e-05,4.34985]
[1776652078187,54.22,74462.37,1.0,0.04831,4e-05,4.33848]
[1776652078289,54.22,74464.01,1.0,0.04838,4e-05,4.34339]
[1776652080952,54.22,74465.62,1.0,0.04844,4e-05,4.34794]
[1776652081041,54.22,74467.13,1.0,0.0485,4e-05,4.35243]
[1776652086873,54.21,74468.96,1.0,0.04856,4e-05,4.35666]
[1776652088819,54.21,74460.88,1.0,0.04821,4e-05,4.33107]
[1776652090435,54.21,74454.16,1.0,0.04792,4e-05,4.30987]
[1776652095937,54.2,74449.79,1.0,0.04772,4e-05,4.29503]
[1776652101658,54.2,74449.0,1.0,0.04767,4e-05,4.29155]
[1776652103517,54.2,74449.0,1.0,0.04767,4e-05,4.29155]
[1776652109031,54.19,74461.34,1.0,0.04818,4e-05,4.32868]
[1776652114065,54.19,74462.02,1.0,0.04814,4e-05,4.32497]
[1776652117086,54.19,74471.22,1.0,0.04852,4e-05,4.35305]
[1776652121970,54.18,74473.64,1.0,0.04862,4e-05,4.35983]
[1776652128163,54.17,74476.62,1.0,0.04871,4e-05,4.36695]
[1776652133259,54.17,74471.05,1.0,0.04846,4e-05,4.3483]
[1776652139241,54.16,74471.13,1.0,0.04843,4e-05,4.3465]
[1776652144511,54.15,74473.84,1.0,0.04853,4e-05,4.35382]
[1776652151327,54.14,74474.94,1.0,0.04855,4e-05,4.35506]
[1776652153562,54.14,74476.22,1.0,0.0486,4e-05,4.35881]
[1776652159383,54.13,74482.2,1.0,0.04883,4e-05,4.37577]
[1776652164443,54.13,74480.32,1.0,0.04874,4e-05,4.36877]
[1776652170460,54.12,74481.32,1.0,0.04875,4e-05,4.37012]
[1776652173483,54.12,74473.26,1.0,0.04835,4e-05,4.33934]
[1776652174008,54.12,74473.26,1.0,0.04835,4e-05,4.33934]
[1776652174489,54.12,74468.43,1.0,0.04814,4e-05,4.32398]
[1776652177511,54.11,74459.41,1.0,0.04775,4e-05,4.29527]
[1776652182623,54.11,74458.95,1.0,0.04772,4e-05,4.29352]
[1776652188587,54.11,74453.29,1.0,0.04746,4e-05,4.27448]
[1776652193623,54.1,74451.79,1.0,0.04739,4e-05,4.26905]
[1776652198658,54.1,74449.74,1.0,0.04729,4e-05,4.26191]
[1776652201031,54.1,74448.31,1.0,0.04723,4e-05,4.25717]
[1776652201680,54.1,74447.65,1.0,0.0472,4e-05,4.25497]
[1776652202686,54.1,74463.19,1.0,0.04785,4e-05,4.30321]
[1776652207720,54.09,74476.32,1.0,0.0484,4e-05,4.34315]
[1776652209734,54.09,74486.07,1.0,0.04881,4e-05,4.37329]
[1776652211258,54.09,74486.07,1.0,0.04881,4e-05,4.37299]
[1776652214030,54.08,74490.76,1.0,0.049,4e-05,4.38684]
[1776652214962,54.08,74489.9,1.0,0.04896,4e-05,4.38379]
[1776652220812,54.07,74490.85,1.0,0.04897,4e-05,4.3852]
[1776652223015,54.07,74490.06,1.0,0.04893,4e-05,4.38175]
[1776652228591,54.06,74486.81,1.0,0.04877,4e-05,4.37001]
[1776652233904,54.06,74485.86,1.0,0.04865,4e-05,4.36065]
[1776652240384,54.05,74486.95,1.0,0.04869,4e-05,4.36301]
[1776652240523,54.05,74486.95,1.0,0.04869,4e-05,4.36301]
[1776652242035,54.05,74486.71,1.0,0.04866,4e-05,4.36145]
[1776652242136,54.05,74475.28,1.0,0.04817,4e-05,4.32526]
[1776652247592,54.04,74475.33,1.0,0.04816,4e-05,4.32462]
[1776652247692,54.04,74475.85,1.0,0.04818,4e-05,4.32606]
[1776652249360,54.04,74475.85,1.0,0.04818,4e-05,4.32586]
[1776652249410,54.04,74477.49,1.0,0.04824,4e-05,4.33082]
[1776652251282,54.04,74477.49,1.0,0.04824,4e-05,4.33062]
[1776652251382,54.04,74478.44,1.0,0.04828,4e-05,4.33341]
[1776652256867,54.04,74480.27,1.0,0.04835,4e-05,4.33838]
[1776652257066,54.03,74481.46,1.0,0.04839,4e-05,4.34173]
[1776652258176,54.03,74481.46,1.0,0.04839,4e-05,4.34173]
[1776652258278,54.03,74481.65,1.0,0.0484,4e-05,4.34214]
[1776652263454,54.03,74482.54,1.0,0.04843,4e-05,4.34417]
[1776652263477,54.03,74482.07,1.0,0.0484,4e-05,4.34249]
[1776652264115,54.03,74469.95,1.0,0.04788,4e-05,4.30427]
[1776652269148,54.02,74467.61,1.0,0.04776,4e-05,4.29528]
[1776652273600,54.02,74455.76,1.0,0.04725,4e-05,4.25797]
[1776652279218,54.02,74457.93,1.0,0.04734,4e-05,4.26426]
[1776652284254,54.02,74452.21,1.0,0.04709,4e-05,4.24622]
[1776652290294,54.01,74450.17,1.0,0.047,4e-05,4.23957]
[1776652295329,54.01,74450.8,1.0,0.04698,4e-05,4.23661]
[1776652300583,54.01,74449.07,1.0,0.0469,4e-05,4.23099]
[1776652308423,54.01,74447.1,1.0,0.04681,4e-05,4.22432]
[1776652313458,54.01,74446.59,1.0,0.04678,4e-05,4.22242]
[1776652318493,54.01,74453.47,1.0,0.04707,4e-05,4.24332]
[1776652323527,54.0,74452.04,1.0,0.047,4e-05,4.23838]
[1776652326549,54.0,74456.78,1.0,0.0472,4e-05,4.25286]
[1776652326634,54.0,74455.14,1.0,0.04712,4e-05,4.24764]
[1776652327303,54.0,74455.14,1.0,0.04712,4e-05,4.24764]
[1776652327555,54.0,74455.14,1.0,0.04712,4e-05,4.24752]
[1776652332781,54.0,74440.45,1.0,0.0465,4e-05,4.2015]
[1776652338634,54.0,74438.12,1.0,0.0464,4e-05,4.19404]
[1776652343669,54.0,74439.21,1.0,0.04644,4e-05,4.19719]
[1776652345682,54.0,74448.65,1.0,0.04683,4e-05,4.22624]
[1776652350720,53.99,74450.66,1.0,0.04691,4e-05,4.23199]
[1776652355754,53.99,74450.93,1.0,0.04687,4e-05,4.22772]
[1776652356925,53.99,74450.93,1.0,0.04687,4e-05,4.22772]
[1776652357023,53.99,74450.63,1.0,0.04685,4e-05,4.22661]
[1776652362804,53.99,74450.23,1.0,0.04683,4e-05,4.22492]
[1776652364549,53.99,74448.96,1.0,0.04678,4e-05,4.22089]
[1776652365277,53.99,74442.71,1.0,0.04651,4e-05,4.2015]
[1776652365824,53.99,74440.06,1.0,0.0464,4e-05,4.19328]
[1776652370859,53.99,74438.25,1.0,0.04632,4e-05,4.18753]
[1776652377908,53.99,74439.26,1.0,0.04636,4e-05,4.1904]
[1776652382718,53.99,74439.59,1.0,0.04637,4e-05,4.19131]
[1776652382951,53.99,74435.05,1.0,0.04619,4e-05,4.17731]
[1776652383963,53.99,74418.9,1.0,0.04552,4e-05,4.12785]
[1776652384095,53.99,74418.9,1.0,0.04552,4e-05,4.12785]
[1776652384193,53.99,74419.22,1.0,0.04553,4e-05,4.12882]
[1776652389998,53.99,74422.31,1.0,0.04566,4e-05,4.13863]
[1776652393885,53.99,74422.0,1.0,0.04565,4e-05,4.13786]
[1776652394026,53.99,74421.45,1.0,0.04563,4e-05,4.13624]
[1776652396317,53.99,74420.59,1.0,0.0456,4e-05,4.13367]
[1776652397049,53.99,74420.52,1.0,0.0456,4e-05,4.13358]
[1776652399129,53.99,74417.33,1.0,0.04547,4e-05,4.12398]
[1776652400073,53.99,74415.44,1.0,0.04539,4e-05,4.11829]
[1776652404126,53.99,74404.92,1.0,0.04496,4e-05,4.08654]
[1776652409135,53.99,74409.45,1.0,0.04516,4e-05,4.10092]
[1776652414171,54.0,74403.91,1.0,0.04489,4e-05,4.08014]
[1776652419206,54.0,74402.02,1.0,0.04483,4e-05,4.07522]
[1776652424897,54.0,74403.76,1.0,0.0449,4e-05,4.08102]
[1776652424984,54.0,74408.13,1.0,0.04509,4e-05,4.09449]
[1776652428881,54.0,74416.55,1.0,0.04543,4e-05,4.12028]
[1776652428937,54.0,74423.02,1.0,0.0457,4e-05,4.14002]
[1776652429766,54.0,74423.02,1.0,0.0457,4e-05,4.14002]
[1776652429782,54.0,74432.15,1.0,0.04608,4e-05,4.16797]
[1776652432496,54.0,74433.0,1.0,0.04611,4e-05,4.1706]
[1776652432594,54.0,74437.74,1.0,0.04631,4e-05,4.18515]
[1776652434521,54.0,74438.59,1.0,0.04634,4e-05,4.18772]
[1776652438339,54.0,74448.86,1.0,0.04677,4e-05,4.21927]
[1776652444084,54.0,74449.28,1.0,0.04678,4e-05,4.22019]
[1776652447416,54.0,74439.42,1.0,0.04637,4e-05,4.18961]
[1776652448474,54.0,74439.42,1.0,0.04637,4e-05,4.18961]
[1776652448518,54.0,74435.3,1.0,0.0462,4e-05,4.17692]
[1776652454154,54.0,74442.92,1.0,0.04651,4e-05,4.20042]
[1776652460495,54.0,74444.46,1.0,0.04658,4e-05,4.20512]
[1776652465532,54.0,74448.83,1.0,0.04676,4e-05,4.21857]
[1776652467469,54.0,74447.92,1.0,0.04672,4e-05,4.21574]
[1776652468098,54.0,74447.92,1.0,0.04672,4e-05,4.21574]
[1776652471091,54.0,74450.03,1.0,0.04681,4e-05,4.22223]
[1776652471192,54.0,74450.48,1.0,0.04678,4e-05,4.21897]
[1776652471720,54.0,74450.48,1.0,0.04678,4e-05,4.21897]
[1776652471752,54.0,74451.3,1.0,0.04682,4e-05,4.22151]
[1776652473319,54.0,74451.3,1.0,0.04682,4e-05,4.22149]
[1776652473833,54.0,74451.3,1.0,0.04682,4e-05,4.22149]
[1776652475601,54.0,74464.46,1.0,0.04737,4e-05,4.26221]
[1776652478898,54.0,74452.4,1.0,0.04686,4e-05,4.22453]
[1776652484666,54.0,74449.85,1.0,0.04675,4e-05,4.21655]
[1776652489701,54.0,74448.75,1.0,0.0467,4e-05,4.21309]
[1776652494692,54.0,74449.53,1.0,0.04673,4e-05,4.21543]
[1776652495068,54.0,74497.87,1.0,0.04879,4e-05,4.36654]
[1776652501229,53.99,74493.56,1.0,0.04859,4e-05,4.35162]
[1776652506115,53.99,74488.58,1.0,0.04836,4e-05,4.33471]
[1776652506148,53.99,74479.42,1.0,0.04796,4e-05,4.30572]
[1776652506328,53.99,74479.42,1.0,0.04796,4e-05,4.30572]
[1776652507157,53.98,74477.8,1.0,0.04789,4e-05,4.30046]
[1776652509380,53.98,74477.9,1.0,0.04789,4e-05,4.30077]
[1776652509432,53.98,74477.9,1.0,0.04789,4e-05,4.30077]
[1776652509598,53.98,74477.9,1.0,0.04789,4e-05,4.30077]
[1776652509857,53.98,74477.06,1.0,0.04785,4e-05,4.29778]
[1776652511870,53.98,74486.1,1.0,0.04823,4e-05,4.32562]
[1776652516906,53.98,74483.71,1.0,0.04812,4e-05,4.31728]
[1776652521943,53.97,74483.14,1.0,0.04808,4e-05,4.31427]
[1776652522750,53.97,74483.14,1.0,0.04808,4e-05,4.31427]
[1776652522946,53.97,74482.99,1.0,0.04807,4e-05,4.31379]
[1776652524961,53.97,74472.84,1.0,0.04763,4e-05,4.2816]
[1776652529996,53.97,74472.67,1.0,0.04761,4e-05,4.28015]
[1776652535031,53.96,74472.37,1.0,0.04754,4e-05,4.27371]
[1776652540071,53.96,74467.48,1.0,0.04732,4e-05,4.25801]
[1776652545106,53.96,74469.87,1.0,0.04742,4e-05,4.26492]
[1776652550148,53.96,74470.62,1.0,0.04744,4e-05,4.26668]
[1776652553826,53.95,74475.58,1.0,0.04765,4e-05,4.28181]
[1776652554173,53.95,74476.27,1.0,0.04768,4e-05,4.28383]
[1776652554829,53.95,74476.27,1.0,0.04768,4e-05,4.28383]
[1776652555178,53.95,74476.86,1.0,0.0477,4e-05,4.28554]
[1776652560211,53.95,74478.28,1.0,0.04775,4e-05,4.28927]
[1776652562440,53.95,74478.29,1.0,0.04775,4e-05,4.28916]
[1776652563239,53.95,74487.4,1.0,0.04814,4e-05,4.31759]
[1776652564244,53.95,74497.32,1.0,0.04856,4e-05,4.34828]
[1776652569281,53.94,74507.95,1.0,0.049,4e-05,4.38089]
[1776652574314,53.93,74513.93,1.0,0.04924,4e-05,4.39802]
[1776652579350,53.93,74514.91,1.0,0.04926,4e-05,4.39948]
[1776652585079,53.92,74515.21,1.0,0.04925,4e-05,4.3987]
[1776652590430,53.91,74511.6,1.0,0.04906,4e-05,4.38524]
[1776652595754,53.9,74505.14,1.0,0.04871,4e-05,4.35878]
[1776652601504,53.89,74513.85,1.0,0.04906,4e-05,4.38421]
[1776652606538,53.89,74515.05,1.0,0.04909,4e-05,4.38637]
[1776652611573,53.88,74513.46,1.0,0.049,4e-05,4.37974]
[1776652616609,53.87,74510.96,1.0,0.04887,4e-05,4.37026]
[1776652621643,53.87,74509.8,1.0,0.0488,4e-05,4.36511]
[1776652626678,53.86,74512.07,1.0,0.04888,4e-05,4.37089]
[1776652631713,53.85,74510.27,1.0,0.04878,4e-05,4.36369]
[1776652636749,53.85,74509.68,1.0,0.04873,4e-05,4.36037]
[1776652641783,53.84,74509.45,1.0,0.0487,4e-05,4.3582]
[1776652646820,53.83,74508.51,1.0,0.04864,4e-05,4.35381]
[1776652651853,53.83,74512.15,1.0,0.04873,4e-05,4.35917]
[1776652656889,53.82,74513.91,1.0,0.04879,4e-05,4.3633]
[1776652661925,53.82,74508.6,1.0,0.04854,4e-05,4.3451]
[1776652666959,53.81,74505.43,1.0,0.04838,4e-05,4.33375]
[1776652667980,53.8,74495.08,1.0,0.0479,4e-05,4.29865]
[1776652673014,53.79,74491.6,1.0,0.04774,4e-05,4.28682]
[1776652678049,53.79,74491.04,1.0,0.0477,4e-05,4.28418]
[1776652683127,53.79,74480.47,1.0,0.04724,4e-05,4.25018]
[1776652683970,53.79,74480.47,1.0,0.04724,4e-05,4.25018]
[1776652684094,53.79,74481.0,1.0,0.04726,4e-05,4.25167]
[1776652688120,53.78,74471.81,1.0,0.04687,4e-05,4.22266]
[1776652693493,53.78,74470.21,1.0,0.04679,4e-05,4.21744]
[1776652698708,53.78,74469.55,1.0,0.04676,4e-05,4.21487]
[1776652698809,53.78,74469.18,1.0,0.04674,4e-05,4.21353]
[1776652704231,53.78,74471.89,1.0,0.04685,4e-05,4.22142]
[1776652709266,53.77,74470.19,1.0,0.04677,4e-05,4.21549]
[1776652714302,53.77,74475.88,1.0,0.04695,4e-05,4.22801]
[1776652719340,53.77,74484.52,1.0,0.04731,4e-05,4.25413]
[1776652724374,53.77,74483.21,1.0,0.04724,4e-05,4.2495]
[1776652729408,53.76,74484.51,1.0,0.04729,4e-05,4.25279]
[1776652734443,53.76,74486.93,1.0,0.04738,4e-05,4.2597]
[1776652739478,53.76,74485.12,1.0,0.0473,4e-05,4.25344]
[1776652746527,53.75,74486.03,1.0,0.04733,4e-05,4.25549]
[1776652751562,53.75,74497.4,1.0,0.0478,4e-05,4.29048]
[1776652756576,53.75,74499.34,1.0,0.04788,4e-05,4.29612]
[1776652761632,53.74,74501.96,1.0,0.04798,4e-05,4.30332]
[1776652767677,53.74,74503.69,1.0,0.04804,4e-05,4.3079]
[1776652769005,53.74,74491.93,1.0,0.04753,4e-05,4.2708]
[1776652770805,53.74,74491.93,1.0,0.04753,4e-05,4.27072]
[1776652770853,53.74,74489.23,1.0,0.04742,4e-05,4.2622]
[1776652776417,53.74,74487.72,1.0,0.0473,4e-05,4.25252]
[1776652781499,53.74,74480.34,1.0,0.04698,4e-05,4.22936]
[1776652786809,53.74,74482.06,1.0,0.04706,4e-05,4.23455]
[1776652789645,53.74,74481.51,1.0,0.04703,4e-05,4.23278]
[1776652789831,53.74,74482.75,1.0,0.04708,4e-05,4.23661]
[1776652790670,53.74,74482.75,1.0,0.04708,4e-05,4.23661]
[1776652791347,53.74,74482.75,1.0,0.04708,4e-05,4.23661]
[1776652795469,53.73,74518.46,1.0,0.04861,4e-05,4.34869]
[1776652797765,53.73,74516.3,1.0,0.04851,4e-05,4.3414]
[1776652798304,53.73,74516.3,1.0,0.04851,4e-05,4.3414]
[1776652798373,53.73,74513.82,1.0,0.0484,4e-05,4.33333]
[1776652800918,53.73,74513.26,1.0,0.04838,4e-05,4.33183]
[1776652801019,53.73,74510.52,1.0,0.04827,4e-05,4.32331]
[1776652802802,53.73,74510.52,1.0,0.04827,4e-05,4.32345]
[1776652803247,53.73,74509.33,1.0,0.04822,4e-05,4.31984]
[1776652803864,53.73,74509.33,1.0,0.04822,4e-05,4.31984]
[1776652803931,53.74,74509.33,1.0,0.04822,4e-05,4.31999]
[1776652804992,53.74,74499.74,1.0,0.04781,4e-05,4.28993]
[1776652806628,53.74,74490.86,1.0,0.04744,4e-05,4.26251]
[1776652807812,53.74,74490.86,1.0,0.04744,4e-05,4.26251]
[1776652808614,53.74,74485.79,1.0,0.04722,4e-05,4.24648]
[1776652813981,53.74,74484.05,1.0,0.04714,4e-05,4.24064]
[1776652820043,53.73,74489.32,1.0,0.04735,4e-05,4.25626]
[1776652825077,53.73,74484.97,1.0,0.04716,4e-05,4.2421]
[1776652830121,53.73,74487.6,1.0,0.04726,4e-05,4.24984]
[1776652834146,53.73,74499.78,1.0,0.04773,4e-05,4.2829]
[1776652840185,53.72,74504.99,1.0,0.04794,4e-05,4.29832]
[1776652845226,53.72,74503.92,1.0,0.04788,4e-05,4.29417]
[1776652850254,53.71,74506.15,1.0,0.04797,4e-05,4.30038]
[1776652855291,53.71,74506.3,1.0,0.04796,4e-05,4.30003]
[1776652860328,53.71,74504.21,1.0,0.04786,4e-05,4.29265]
[1776652865359,53.7,74503.03,1.0,0.0478,4e-05,4.28815]
[1776652870395,53.7,74503.73,1.0,0.04782,4e-05,4.28956]
[1776652875438,53.7,74499.27,1.0,0.04762,4e-05,4.27468]
[1776652876447,53.7,74486.57,1.0,0.04707,4e-05,4.23479]
[1776652881481,53.69,74480.7,1.0,0.04682,4e-05,4.21614]
[1776652886516,53.69,74473.17,1.0,0.0465,4e-05,4.19247]
[1776652891550,53.69,74476.01,1.0,0.04656,4e-05,4.19635]
[1776652896585,53.69,74479.39,1.0,0.0467,4e-05,4.20659]
[1776652901622,53.69,74479.49,1.0,0.0467,4e-05,4.20662]
[1776652906660,53.69,74479.79,1.0,0.04671,4e-05,4.20729]
[1776652911696,53.69,74478.42,1.0,0.04665,4e-05,4.20279]
[1776652913709,53.69,74469.66,1.0,0.04628,4e-05,4.17562]
[1776652918743,53.69,74468.37,1.0,0.04623,4e-05,4.1716]
[1776652924231,53.69,74463.61,1.0,0.04603,4e-05,4.15693]
[1776652928670,53.69,74465.17,1.0,0.0461,4e-05,4.16183]
[1776652928730,53.69,74458.98,1.0,0.04584,4e-05,4.14283]
[1776652933850,53.69,74451.69,1.0,0.04554,4e-05,4.12083]
[1776652938444,53.69,74449.34,1.0,0.04545,4e-05,4.11392]
[1776652938446,53.69,74450.08,1.0,0.04548,4e-05,4.11629]
[1776652943523,53.69,74451.18,1.0,0.04553,4e-05,4.12019]
[1776652948993,53.7,74453.59,1.0,0.04564,4e-05,4.12807]
[1776652952779,53.7,74451.4,1.0,0.04555,4e-05,4.12164]
[1776652953753,53.7,74440.86,1.0,0.04508,4e-05,4.08517]
[1776652959806,53.7,74433.64,1.0,0.04479,4e-05,4.0639]
[1776652960914,53.7,74433.24,1.0,0.04478,4e-05,4.06286]
[1776652961044,53.7,74448.94,1.0,0.04542,4e-05,4.11094]
[1776652965070,53.7,74459.04,1.0,0.04585,4e-05,4.1423]
[1776652970106,53.71,74458.54,1.0,0.04583,4e-05,4.14101]
[1776652975141,53.71,74457.9,1.0,0.04581,4e-05,4.1393]
[1776652980175,53.71,74459.76,1.0,0.04589,4e-05,4.14522]
[1776652985211,53.71,74453.33,1.0,0.04562,4e-05,4.12576]
[1776652990794,53.71,74453.67,1.0,0.04564,4e-05,4.127]
[1776652992259,53.71,74468.86,1.0,0.04628,4e-05,4.17398]
[1776652997969,53.71,74474.72,1.0,0.04652,4e-05,4.19191]
[1776653003093,53.71,74468.92,1.0,0.04628,4e-05,4.17384]
[1776653008372,53.71,74460.19,1.0,0.04591,4e-05,4.14697]
[1776653013407,53.71,74452.72,1.0,0.04556,4e-05,4.11971]
[1776653019448,53.71,74451.8,1.0,0.04553,4e-05,4.11751]
[1776653024860,53.72,74454.22,1.0,0.04563,4e-05,4.12533]
[1776653033504,53.72,74446.42,1.0,0.04533,4e-05,4.1025]
[1776653038557,53.72,74442.56,1.0,0.04518,4e-05,4.09138]
[1776653044624,53.73,74442.07,1.0,0.04517,4e-05,4.09084]
[1776653049659,53.73,74438.43,1.0,0.04503,4e-05,4.08032]
[1776653054694,53.73,74444.85,1.0,0.0453,4e-05,4.10046]
[1776653059729,53.73,74446.76,1.0,0.04538,4e-05,4.10664]
[1776653067786,53.74,74450.64,1.0,0.04555,4e-05,4.11904]
[1776653069799,53.74,74462.91,1.0,0.04606,4e-05,4.15686]
[1776653074835,53.74,74468.27,1.0,0.04624,4e-05,4.16882]
[1776653079869,53.74,74467.48,1.0,0.04621,4e-05,4.16646]
[1776653084905,53.74,74464.84,1.0,0.0461,4e-05,4.1584]
[1776653089940,53.74,74463.87,1.0,0.04606,4e-05,4.15552]
[1776653093969,53.74,74501.87,1.0,0.04767,4e-05,4.27415]
[1776653094977,53.74,74513.34,1.0,0.04817,4e-05,4.31043]
[1776653095966,53.74,74513.34,1.0,0.04817,4e-05,4.31043]
[1776653095982,53.74,74516.27,1.0,0.0483,4e-05,4.31981]
[1776653096890,53.74,74516.27,1.0,0.0483,4e-05,4.31981]
[1776653096988,53.74,74517.69,1.0,0.04836,4e-05,4.32441]
[1776653097883,53.74,74517.69,1.0,0.04836,4e-05,4.32441]
[1776653097997,53.74,74518.77,1.0,0.04841,4e-05,4.32793]
[1776653103030,53.74,74519.48,1.0,0.04845,4e-05,4.33065]
[1776653108756,53.74,74509.03,1.0,0.048,4e-05,4.29773]
[1776653111088,53.74,74500.3,1.0,0.04762,4e-05,4.26996]
[1776653118826,53.74,74505.47,1.0,0.04782,4e-05,4.28498]
[1776653124179,53.73,74504.1,1.0,0.04775,4e-05,4.27981]
[1776653129214,53.73,74501.23,1.0,0.04762,4e-05,4.27016]
[1776653132693,53.73,74500.75,1.0,0.04755,4e-05,4.26373]
[1776653138966,53.73,74500.23,1.0,0.04751,4e-05,4.26123]
[1776653142305,53.72,74490.42,1.0,0.04709,4e-05,4.23011]
[1776653147340,53.72,74486.62,1.0,0.04692,4e-05,4.21795]
[1776653152375,53.72,74481.32,1.0,0.04669,4e-05,4.20111]
[1776653157410,53.72,74477.5,1.0,0.04653,4e-05,4.18892]
[1776653161439,53.72,74467.85,1.0,0.04612,4e-05,4.15888]
[1776653166473,53.72,74464.97,1.0,0.046,4e-05,4.14987]
[1776653171508,53.72,74463.32,1.0,0.04593,4e-05,4.14467]
[1776653176548,53.72,74463.15,1.0,0.04592,4e-05,4.14406]
[1776653181580,53.72,74465.65,1.0,0.04602,4e-05,4.15173]
[1776653186616,53.72,74464.01,1.0,0.04595,4e-05,4.14664]
[1776653193664,53.72,74463.08,1.0,0.04587,4e-05,4.13934]
[1776653198699,53.72,74466.63,1.0,0.04602,4e-05,4.15044]
[1776653203737,53.72,74469.29,1.0,0.04613,4e-05,4.15884]
[1776653204995,53.72,74469.29,1.0,0.04613,4e-05,4.15884]
[1776653211157,53.72,74470.25,1.0,0.04618,4e-05,4.16208]
[1776653216827,53.72,74470.9,1.0,0.04621,4e-05,4.16445]
[1776653218180,53.72,74471.12,1.0,0.04622,4e-05,4.16519]
[1776653218908,53.72,74460.92,1.0,0.04579,4e-05,4.13381]
[1776653224891,53.73,74457.24,1.0,0.04565,4e-05,4.12314]
[1776653229926,53.73,74458.02,1.0,0.04569,4e-05,4.12614]
[1776653234964,53.73,74460.96,1.0,0.04582,4e-05,4.13575]
[1776653239997,53.73,74460.13,1.0,0.04579,4e-05,4.1337]
[1776653245033,53.74,74457.8,1.0,0.0457,4e-05,4.12705]
[1776653250068,53.74,74458.33,1.0,0.04573,4e-05,4.12921]
[1776653255103,53.74,74459.18,1.0,0.04573,4e-05,4.12775]
[1776653257904,53.74,74463.15,1.0,0.0459,4e-05,4.14015]
[1776653258125,53.74,74466.83,1.0,0.04605,4e-05,4.15157]
[1776653263162,53.74,74464.37,1.0,0.04595,4e-05,4.14439]
[1776653268195,53.75,74461.99,1.0,0.04586,4e-05,4.1375]
[1776653271423,53.75,74455.58,1.0,0.0456,4e-05,4.11815]
[1776653272222,53.75,74454.84,1.0,0.04557,4e-05,4.116]
[1776653272300,53.75,74454.84,1.0,0.04557,4e-05,4.116]
[1776653272401,53.75,74454.84,1.0,0.04557,4e-05,4.116]
[1776653275243,53.75,74442.14,1.0,0.04505,4e-05,4.07782]
[1776653280279,53.75,74441.34,1.0,0.04503,4e-05,4.07612]
[1776653285318,53.76,74442.55,1.0,0.0451,4e-05,4.08091]
[1776653286633,53.76,74442.55,1.0,0.0451,4e-05,4.08091]
[1776653286700,53.76,74447.57,1.0,0.04531,4e-05,4.09639]
[1776653292361,53.76,74453.8,1.0,0.04557,4e-05,4.1162]
[1776653297400,53.77,74455.0,1.0,0.04563,4e-05,4.12043]
[1776653302434,53.77,74462.63,1.0,0.04595,4e-05,4.14422]
[1776653308230,53.77,74462.3,1.0,0.04594,4e-05,4.14348]
[1776653310167,53.77,74473.89,1.0,0.04643,4e-05,4.17943]
[1776653315525,53.77,74477.92,1.0,0.04655,4e-05,4.18726]
[1776653321673,53.77,74477.55,1.0,0.04654,4e-05,4.18608]
[1776653327609,53.77,74477.85,1.0,0.04655,4e-05,4.18695]
[1776653332644,53.77,74477.37,1.0,0.04653,4e-05,4.18542]
[1776653337679,53.77,74475.35,1.0,0.04644,4e-05,4.17913]
[1776653342715,53.77,74476.5,1.0,0.04649,4e-05,4.18264]
[1776653347752,53.77,74479.86,1.0,0.04663,4e-05,4.19296]
[1776653353794,53.77,74478.43,1.0,0.04657,4e-05,4.18841]
[1776653358828,53.77,74480.36,1.0,0.04665,4e-05,4.19429]
[1776653363863,53.77,74479.33,1.0,0.0466,4e-05,4.19099]
[1776653368898,53.77,74472.22,1.0,0.0463,4e-05,4.16894]
[1776653370204,53.77,74492.62,1.0,0.04717,4e-05,4.23229]
[1776653371923,53.77,74505.95,1.0,0.04769,4e-05,4.26925]
[1776653373592,53.77,74505.3,1.0,0.04766,4e-05,4.26721]
[1776653376958,53.77,74495.97,1.0,0.04726,4e-05,4.23797]
[1776653382004,53.76,74499.01,1.0,0.04739,4e-05,4.24734]
[1776653387034,53.76,74495.2,1.0,0.04722,4e-05,4.23496]
[1776653392068,53.76,74490.88,1.0,0.04703,4e-05,4.22122]
[1776653397115,53.76,74495.8,1.0,0.04724,4e-05,4.2363]
[1776653402138,53.76,74499.82,1.0,0.0474,4e-05,4.24853]
[1776653405785,53.76,74505.07,1.0,0.04762,4e-05,4.26475]
[1776653406068,53.76,74505.07,1.0,0.04762,4e-05,4.26475]
[1776653406221,53.76,74497.2,1.0,0.04729,4e-05,4.24011]
[1776653407200,53.76,74481.21,1.0,0.04661,4e-05,4.19026]
[1776653408033,53.76,74481.21,1.0,0.04661,4e-05,4.19026]
[1776653408194,53.76,74482.16,1.0,0.04665,4e-05,4.19321]
[1776653413229,53.76,74483.76,1.0,0.04672,4e-05,4.19835]
[1776653418263,53.76,74478.37,1.0,0.04649,4e-05,4.18181]
[1776653423302,53.76,74476.59,1.0,0.04642,4e-05,4.17641]
[1776653428333,53.76,74472.21,1.0,0.04624,4e-05,4.16297]
[1776653430346,53.76,74456.32,1.0,0.04558,4e-05,4.11414]
[1776653432068,53.76,74455.32,1.0,0.04549,4e-05,4.10658]
[1776653432362,53.76,74461.03,1.0,0.04573,4e-05,4.1242]
[1776653433865,53.76,74461.78,1.0,0.04576,4e-05,4.12658]
[1776653434384,53.76,74462.28,1.0,0.04578,4e-05,4.1282]
[1776653434634,53.76,74462.28,1.0,0.04578,4e-05,4.1282]
[1776653434648,53.76,74462.68,1.0,0.0458,4e-05,4.12943]
[1776653440418,53.76,74464.35,1.0,0.04587,4e-05,4.1351]
[1776653445456,53.77,74471.81,1.0,0.04619,4e-05,4.15849]
[1776653448473,53.77,74481.98,1.0,0.04662,4e-05,4.19016]
[1776653448875,53.77,74481.98,1.0,0.04662,4e-05,4.19016]
[1776653448972,53.77,74482.57,1.0,0.04665,4e-05,4.19202]
[1776653454515,53.77,74483.51,1.0,0.04669,4e-05,4.19506]
[1776653461228,53.77,74484.49,1.0,0.04673,4e-05,4.1983]
[1776653464585,53.77,74484.52,1.0,0.04674,4e-05,4.19847]
[1776653471297,53.77,74485.3,1.0,0.04677,4e-05,4.20105]
[1776653474410,53.77,74485.45,1.0,0.04678,4e-05,4.20154]
[1776653475055,53.77,74485.71,1.0,0.04679,4e-05,4.20236]
[1776653481367,53.77,74493.77,1.0,0.04713,4e-05,4.22745]
[1776653486741,53.77,74493.97,1.0,0.04714,4e-05,4.22794]
[1776653489593,53.77,74493.97,1.0,0.04714,4e-05,4.22794]
[1776653489771,53.77,74493.88,1.0,0.04713,4e-05,4.22759]
[1776653491437,53.77,74483.91,1.0,0.04666,4e-05,4.19195]
[1776653492123,53.77,74483.91,1.0,0.04666,4e-05,4.19195]
[1776653492223,53.77,74485.85,1.0,0.04675,4e-05,4.19799]
[1776653492984,53.77,74485.85,1.0,0.04675,4e-05,4.19799]
[1776653493491,53.77,74488.19,1.0,0.04684,4e-05,4.20528]
[1776653499483,53.77,74483.64,1.0,0.04665,4e-05,4.19122]
[1776653511919,53.77,74482.17,1.0,0.04659,4e-05,4.18676]
[1776653519982,53.77,74484.57,1.0,0.04669,4e-05,4.19425]
[1776653520973,53.77,74484.57,1.0,0.04669,4e-05,4.19425]
[1776653521074,53.77,74485.32,1.0,0.04673,4e-05,4.19658]
[1776653528075,53.77,74482.04,1.0,0.04659,4e-05,4.18646]
[1776653528922,53.77,74482.04,1.0,0.04659,4e-05,4.18646]
[1776653529087,53.77,74480.38,1.0,0.04652,4e-05,4.18133]
[1776653530190,53.77,74480.38,1.0,0.04652,4e-05,4.18133]
[1776653530203,53.77,74471.85,1.0,0.04616,4e-05,4.15497]
[1776653531117,53.77,74471.85,1.0,0.04616,4e-05,4.15497]
[1776653531620,53.77,74471.39,1.0,0.04614,4e-05,4.15359]
[1776653537139,53.77,74472.79,1.0,0.0462,4e-05,4.15821]
[1776653542472,53.77,74474.0,1.0,0.04626,4e-05,4.16214]
[1776653548217,53.77,74474.87,1.0,0.0463,4e-05,4.16517]
[1776653552022,53.77,74475.71,1.0,0.04629,4e-05,4.16328]
[1776653552249,53.77,74476.11,1.0,0.04631,4e-05,4.16456]
[1776653557287,53.78,74469.39,1.0,0.04603,4e-05,4.14408]
[1776653562318,53.78,74468.15,1.0,0.04598,4e-05,4.14074]
[1776653566858,53.78,74472.45,1.0,0.04617,4e-05,4.15431]
[1776653567354,53.78,74472.31,1.0,0.04616,4e-05,4.15396]
[1776653568217,53.78,74472.31,1.0,0.04616,4e-05,4.15396]
[1776653568361,53.78,74472.15,1.0,0.04616,4e-05,4.15355]
[1776653573903,53.78,74472.95,1.0,0.04619,4e-05,4.15635]
[1776653578641,53.78,74474.32,1.0,0.04626,4e-05,4.161]
[1776653578680,53.78,74473.18,1.0,0.04621,4e-05,4.15757]
[1776653585485,53.79,74474.07,1.0,0.04626,4e-05,4.16098]
[1776653590522,53.79,74474.68,1.0,0.04629,4e-05,4.16334]
[1776653595557,53.79,74480.55,1.0,0.04654,4e-05,4.18193]
[1776653600591,53.79,74478.75,1.0,0.04647,4e-05,4.17668]
[1776653605627,53.79,74479.23,1.0,0.0465,4e-05,4.17854]
[1776653611668,53.8,74473.26,1.0,0.04621,4e-05,4.15603]
[1776653617685,53.8,74474.2,1.0,0.04625,4e-05,4.15932]
[1776653623819,53.8,74474.29,1.0,0.04626,4e-05,4.16032]
[1776653627149,53.8,74474.29,1.0,0.04627,4e-05,4.16053]
[1776653627250,53.8,74475.45,1.0,0.04632,4e-05,4.16442]
[1776653632423,53.81,74474.16,1.0,0.04627,4e-05,4.16094]
[1776653639870,53.81,74468.57,1.0,0.04605,4e-05,4.14472]
[1776653644941,53.81,74470.92,1.0,0.04616,4e-05,4.15244]
[1776653645007,53.81,74470.87,1.0,0.04616,4e-05,4.1524]
[1776653650945,53.82,74477.12,1.0,0.04643,4e-05,4.17222]
[1776653655414,53.82,74476.4,1.0,0.0464,4e-05,4.17017]
[1776653655515,53.82,74476.23,1.0,0.0464,4e-05,4.16983]
[1776653662637,53.82,74476.98,1.0,0.04644,4e-05,4.17278]
[1776653668065,53.82,74477.33,1.0,0.04646,4e-05,4.17442]
[1776653673100,53.83,74478.15,1.0,0.04645,4e-05,4.1728]
[1776653674867,53.83,74479.06,1.0,0.04649,4e-05,4.1757]
[1776653675455,53.83,74487.66,1.0,0.04686,4e-05,4.20245]
[1776653680585,53.83,74494.47,1.0,0.04715,4e-05,4.22375]
[1776653686703,53.83,74494.52,1.0,0.04715,4e-05,4.22404]
[1776653692191,53.83,74494.38,1.0,0.04715,4e-05,4.22365]
[1776653692630,53.83,74514.61,1.0,0.04802,4e-05,4.28713]
[1776653695188,53.83,74517.89,1.0,0.04816,4e-05,4.2974]
[1776653695255,53.83,74517.89,1.0,0.04816,4e-05,4.29731]
[1776653699281,53.83,74506.89,1.0,0.04769,4e-05,4.26309]
[1776653701059,53.83,74503.33,1.0,0.04754,4e-05,4.25226]
[1776653701296,53.83,74504.07,1.0,0.04757,4e-05,4.25492]
[1776653702034,53.83,74504.07,1.0,0.04757,4e-05,4.25492]
[1776653702303,53.83,74503.53,1.0,0.04755,4e-05,4.25322]
[1776653707342,53.83,74507.97,1.0,0.04774,4e-05,4.26706]
[1776653712708,53.83,74501.38,1.0,0.04746,4e-05,4.2464]
[1776653718665,53.83,74509.58,1.0,0.04781,4e-05,4.27198]
[1776653718748,53.83,74516.67,1.0,0.04811,4e-05,4.29423]
[1776653719178,53.83,74516.67,1.0,0.04811,4e-05,4.29423]
[1776653719427,53.83,74516.67,1.0,0.04811,4e-05,4.29419]
[1776653720130,53.83,74516.67,1.0,0.04811,4e-05,4.29419]
[1776653720435,53.83,74519.68,1.0,0.04824,4e-05,4.3036]
[1776653725472,53.83,74521.77,1.0,0.04832,4e-05,4.30966]
[1776653727968,53.83,74521.45,1.0,0.04831,4e-05,4.30855]
[1776653728069,53.83,74521.2,1.0,0.0483,4e-05,4.30755]
[1776653730961,53.83,74521.2,1.0,0.04829,4e-05,4.30745]
[1776653731513,53.83,74520.76,1.0,0.04822,4e-05,4.30115]
[1776653736548,53.82,74518.12,1.0,0.0481,4e-05,4.29234]
[1776653741583,53.82,74518.2,1.0,0.0481,4e-05,4.29215]
[1776653746619,53.82,74516.71,1.0,0.04803,4e-05,4.28705]
[1776653752659,53.82,74516.76,1.0,0.04802,4e-05,4.28671]
[1776653755816,53.82,74506.56,1.0,0.04758,4e-05,4.25445]
[1776653757660,53.82,74506.56,1.0,0.04758,4e-05,4.25441]
[1776653757828,53.82,74504.48,1.0,0.04749,4e-05,4.24787]
[1776653759711,53.82,74494.62,1.0,0.04707,4e-05,4.21704]
[1776653764746,53.82,74492.07,1.0,0.04696,4e-05,4.20926]
[1776653769782,53.82,74489.45,1.0,0.04686,4e-05,4.20135]
[1776653774818,53.82,74478.2,1.0,0.04638,4e-05,4.16676]
[1776653779853,53.82,74472.71,1.0,0.04616,4e-05,4.15033]
[1776653780109,53.82,74472.71,1.0,0.04616,4e-05,4.15033]
[1776653780862,53.82,74471.35,1.0,0.04611,4e-05,4.14626]
[1776653785895,53.82,74463.3,1.0,0.04578,4e-05,4.12229]
[1776653790930,53.83,74461.04,1.0,0.0457,4e-05,4.11617]
[1776653795968,53.83,74452.96,1.0,0.04533,4e-05,4.08773]
[1776653800999,53.84,74449.95,1.0,0.04522,4e-05,4.0796]
[1776653806034,53.84,74451.53,1.0,0.0453,4e-05,4.08548]
[1776653811075,53.85,74452.79,1.0,0.04537,4e-05,4.09051]
[1776653818124,53.85,74454.01,1.0,0.04542,4e-05,4.09464]
[1776653823841,53.86,74458.36,1.0,0.04563,4e-05,4.10993]
[1776653833499,53.86,74464.05,1.0,0.04588,4e-05,4.12824]
[1776653839268,53.87,74458.62,1.0,0.04568,4e-05,4.11331]
[1776653846318,53.87,74455.2,1.0,0.04555,4e-05,4.10393]
[1776653851681,53.88,74453.14,1.0,0.04547,4e-05,4.09824]
[1776653857395,53.88,74461.7,1.0,0.04579,4e-05,4.12076]
[1776653863437,53.88,74456.88,1.0,0.0456,4e-05,4.10675]
[1776653869480,53.89,74455.17,1.0,0.04554,4e-05,4.10233]
[1776653874515,53.89,74457.75,1.0,0.04566,4e-05,4.11086]
[1776653879549,53.89,74458.48,1.0,0.0457,4e-05,4.11373]
[1776653881006,53.89,74458.48,1.0,0.0457,4e-05,4.11373]
[1776653881107,53.89,74458.76,1.0,0.04571,4e-05,4.11472]
[1776653882065,53.89,74458.76,1.0,0.04571,4e-05,4.11472]
[1776653882869,53.89,74458.76,1.0,0.04571,4e-05,4.11472]
[1776653891634,53.9,74471.18,1.0,0.04625,4e-05,4.15403]
[1776653894659,53.9,74476.14,1.0,0.04646,4e-05,4.16944]
[1776653894664,53.9,74481.62,1.0,0.04669,4e-05,4.18643]
[1776653895473,53.9,74481.62,1.0,0.04669,4e-05,4.18643]
[1776653895669,53.9,74481.62,1.0,0.04669,4e-05,4.18647]
[1776653897261,53.9,74482.33,1.0,0.04672,4e-05,4.18869]
[1776653897986,53.9,74482.33,1.0,0.04672,4e-05,4.18869]
[1776653897680,53.9,74484.11,1.0,0.04679,4e-05,4.19423]
[1776653898693,53.9,74483.14,1.0,0.04675,4e-05,4.19125]
[1776653903722,53.9,74489.29,1.0,0.04702,4e-05,4.21041]
[1776653908758,53.9,74490.17,1.0,0.04705,4e-05,4.21314]
[1776653909764,53.9,74468.32,1.0,0.04613,4e-05,4.14559]
[1776653910976,53.9,74468.32,1.0,0.04613,4e-05,4.14559]
[1776653911030,53.9,74464.77,1.0,0.04594,4e-05,4.13017]
[1776653915928,53.9,74467.21,1.0,0.04605,4e-05,4.13821]
[1776653916015,53.91,74470.47,1.0,0.04618,4e-05,4.14837]
[1776653921272,53.91,74471.5,1.0,0.04623,4e-05,4.15191]
[1776653921373,53.91,74471.75,1.0,0.04625,4e-05,4.15303]
[1776653926883,53.91,74474.22,1.0,0.04636,4e-05,4.1612]
[1776653929920,53.91,74457.47,1.0,0.04566,4e-05,4.11008]
[1776653930918,53.91,74445.26,1.0,0.04516,4e-05,4.07302]
[1776653931918,53.91,74434.17,1.0,0.04471,4e-05,4.03963]
[1776653936955,53.92,74430.85,1.0,0.0446,4e-05,4.03108]
[1776653942996,53.93,74431.3,1.0,0.04464,4e-05,4.0342]
[1776653948031,53.94,74432.62,1.0,0.04471,4e-05,4.03965]
[1776653954071,53.94,74432.74,1.0,0.04474,4e-05,4.04162]
[1776653959154,53.95,74429.62,1.0,0.04463,4e-05,4.03354]
[1776653965161,53.96,74425.51,1.0,0.04449,4e-05,4.02282]
[1776653970196,53.96,74427.77,1.0,0.0446,4e-05,4.031]
[1776653976240,53.97,74428.15,1.0,0.04459,4e-05,4.02918]
[1776653983242,53.97,74427.27,1.0,0.04456,4e-05,4.02679]
[1776653988329,53.99,74427.52,1.0,0.04461,4e-05,4.03076]
[1776653993363,53.99,74423.61,1.0,0.04447,4e-05,4.02028]
[1776653999405,54.0,74417.18,1.0,0.04423,4e-05,4.00274]
[1776654005157,54.01,74421.26,1.0,0.04442,4e-05,4.01643]
[1776654010484,54.01,74420.89,1.0,0.04443,4e-05,4.01701]
[1776654015520,54.02,74421.63,1.0,0.04448,4e-05,4.02062]
[1776654021576,54.03,74422.41,1.0,0.04453,4e-05,4.02463]
[1776654025597,54.03,74436.28,1.0,0.04511,4e-05,4.06763]
[1776654027809,54.03,74438.68,1.0,0.04521,4e-05,4.07512]
[1776654027895,54.04,74438.59,1.0,0.04521,4e-05,4.07505]
[1776654032090,54.04,74439.93,1.0,0.04527,4e-05,4.07969]
[1776654032188,54.04,74437.97,1.0,0.04515,4e-05,4.06933]
[1776654040697,54.05,74435.24,1.0,0.04506,4e-05,4.06274]
[1776654042710,54.05,74419.86,1.0,0.04444,4e-05,4.01668]
[1776654047744,54.05,74417.8,1.0,0.04437,4e-05,4.01174]
[1776654052779,54.06,74417.71,1.0,0.04439,4e-05,4.01278]
[1776654057816,54.07,74423.17,1.0,0.04463,4e-05,4.03051]
[1776654062852,54.07,74420.75,1.0,0.04454,4e-05,4.02447]
[1776654067889,54.08,74419.73,1.0,0.04452,4e-05,4.02267]
[1776654069900,54.08,74410.83,1.0,0.04417,4e-05,3.9965]
[1776654074939,54.09,74411.46,1.0,0.04422,4e-05,3.99994]
[1776654079977,54.09,74409.54,1.0,0.04416,4e-05,3.99582]
[1776654084010,54.1,74422.52,1.0,0.0447,4e-05,4.03599]
[1776654089037,54.1,74423.51,1.0,0.04476,4e-05,4.04018]
[1776654091051,54.11,74414.45,1.0,0.04435,4e-05,4.00885]
[1776654094131,54.11,74410.89,1.0,0.04421,4e-05,3.99872]
[1776654094179,54.11,74398.99,1.0,0.04374,4e-05,3.96346]
[1776654095554,54.11,74398.99,1.0,0.04374,4e-05,3.96378]
[1776654096090,54.11,74397.23,1.0,0.04368,4e-05,3.95877]
[1776654099236,54.12,74396.34,1.0,0.04365,4e-05,3.95672]
[1776654099314,54.12,74394.85,1.0,0.0436,4e-05,3.95264]
[1776654099579,54.12,74394.85,1.0,0.0436,4e-05,3.95264]
[1776654099688,54.12,74394.85,1.0,0.0436,4e-05,3.95264]
[1776654105154,54.12,74387.62,1.0,0.04332,4e-05,3.93198]
[1776654110186,54.12,74387.76,1.0,0.04332,4e-05,3.93225]
[1776654115220,54.12,74387.66,1.0,0.04331,4e-05,3.93141]
[1776654120256,54.12,74381.58,1.0,0.04308,4e-05,3.91401]
[1776654125291,54.12,74382.39,1.0,0.04311,4e-05,3.91636]
[1776654130326,54.12,74372.31,1.0,0.0427,4e-05,3.8857]
[1776654135362,54.11,74371.79,1.0,0.04265,4e-05,3.88233]
[1776654140395,54.1,74368.97,1.0,0.04252,4e-05,3.87231]
[1776654146142,54.09,74370.71,1.0,0.04256,4e-05,3.87543]
[1776654151472,54.08,74370.79,1.0,0.0425,4e-05,3.86955]
[1776654156510,54.08,74371.23,1.0,0.04249,4e-05,3.86924]
[1776654161542,54.07,74370.26,1.0,0.04243,4e-05,3.86485]
[1776654166050,54.06,74372.7,1.0,0.04252,4e-05,3.87113]
[1776654166124,54.06,74373.17,1.0,0.04253,4e-05,3.87226]
[1776654167254,54.06,74373.17,1.0,0.04253,4e-05,3.87226]
[1776654167304,54.06,74374.05,1.0,0.04257,4e-05,3.87491]
[1776654168069,54.06,74374.05,1.0,0.04257,4e-05,3.87491]
[1776654168144,54.06,74374.35,1.0,0.04258,4e-05,3.87584]
[1776654168814,54.06,74388.34,1.0,0.04313,4e-05,3.91715]
[1776654170865,54.07,74398.34,1.0,0.04354,4e-05,3.94766]
[1776654174681,54.07,74411.39,1.0,0.04408,4e-05,3.98779]
[1776654178404,54.08,74422.3,1.0,0.04454,4e-05,4.02184]
[1776654186425,54.09,74422.4,1.0,0.04457,4e-05,4.02439]
[1776654191756,54.1,74419.82,1.0,0.04449,4e-05,4.01838]
[1776654196791,54.1,74420.93,1.0,0.04456,4e-05,4.02313]
[1776654203845,54.11,74421.19,1.0,0.0446,4e-05,4.02584]
[1776654208877,54.12,74422.56,1.0,0.04467,4e-05,4.0313]
[1776654216261,54.12,74422.37,1.0,0.04463,4e-05,4.02722]
[1776654221535,54.13,74422.59,1.0,0.04466,4e-05,4.02975]
[1776654227007,54.14,74416.26,1.0,0.04443,4e-05,4.01266]
[1776654234052,54.15,74416.98,1.0,0.04449,4e-05,4.01685]
[1776654239090,54.16,74417.11,1.0,0.04452,4e-05,4.01864]
[1776654244123,54.16,74417.18,1.0,0.04454,4e-05,4.02029]
[1776654249159,54.17,74412.12,1.0,0.04435,4e-05,4.00653]
[1776654254192,54.18,74417.07,1.0,0.04457,4e-05,4.02287]
[1776654262248,54.19,74415.94,1.0,0.04456,4e-05,4.02179]
[1776654267286,54.19,74416.66,1.0,0.04461,4e-05,4.02537]
[1776654270309,54.2,74405.23,1.0,0.04416,4e-05,3.99197]
[1776654275342,54.21,74400.85,1.0,0.04396,4e-05,3.97613]
[1776654280376,54.21,74395.68,1.0,0.04378,4e-05,3.96252]
[1776654285411,54.22,74392.13,1.0,0.04366,4e-05,3.95386]
[1776654290448,54.23,74391.19,1.0,0.04365,4e-05,3.95296]
[1776654296489,54.24,74391.77,1.0,0.0437,4e-05,3.95691]
[1776654301524,54.25,74391.63,1.0,0.04372,4e-05,3.95834]
[1776654307298,54.26,74388.73,1.0,0.04364,4e-05,3.95195]
[1776654312601,54.27,74388.64,1.0,0.04366,4e-05,3.95354]
[1776654317639,54.28,74392.06,1.0,0.04382,4e-05,3.96551]
[1776654323494,54.28,74391.76,1.0,0.04383,4e-05,3.96603]
[1776654331639,54.3,74388.99,1.0,0.04376,4e-05,3.9611]
[1776654339800,54.31,74386.09,1.0,0.04363,4e-05,3.95047]
[1776654344826,54.32,74386.54,1.0,0.04369,4e-05,3.9543]
[1776654349861,54.33,74387.8,1.0,0.04377,4e-05,3.96014]
[1776654357917,54.35,74387.36,1.0,0.04379,4e-05,3.9616]
[1776654362958,54.35,74392.36,1.0,0.04401,4e-05,3.97816]
[1776654367987,54.36,74394.19,1.0,0.0441,4e-05,3.98518]
[1776654373023,54.37,74396.52,1.0,0.04422,4e-05,3.99366]
[1776654379066,54.38,74399.37,1.0,0.04436,4e-05,4.00397]
[1776654384099,54.38,74403.22,1.0,0.04453,4e-05,4.01697]
[1776654389134,54.39,74403.77,1.0,0.04458,4e-05,4.02008]
[1776654394169,54.4,74407.84,1.0,0.04471,4e-05,4.02918]
[1776654399207,54.4,74409.42,1.0,0.0448,4e-05,4.0354]
[1776654404240,54.41,74413.14,1.0,0.04497,4e-05,4.048]
[1776654409276,54.42,74412.63,1.0,0.04497,4e-05,4.04783]
[1776654414312,54.42,74405.37,1.0,0.04469,4e-05,4.02743]
[1776654419345,54.43,74401.96,1.0,0.04458,4e-05,4.01872]
[1776654428409,54.44,74399.13,1.0,0.0445,4e-05,4.01299]
[1776654431430,54.46,74387.91,1.0,0.0441,4e-05,3.98348]
[1776654436465,54.48,74387.76,1.0,0.04416,4e-05,3.98758]
[1776654441500,54.49,74389.76,1.0,0.04426,4e-05,3.99511]
[1776654446534,54.49,74390.36,1.0,0.0443,4e-05,3.99838]
[1776654451571,54.5,74404.75,1.0,0.04486,4e-05,4.03824]
[1776654452641,54.5,74417.24,1.0,0.04537,4e-05,4.07601]
[1776654458620,54.51,74420.21,1.0,0.04551,4e-05,4.08597]
[1776654461640,54.51,74409.6,1.0,0.04508,4e-05,4.0545]
[1776654466675,54.51,74405.6,1.0,0.04493,4e-05,4.04357]
[1776654471711,54.52,74402.13,1.0,0.04481,4e-05,4.0344]
[1776654476747,54.54,74392.36,1.0,0.04446,4e-05,4.00881]
[1776654481783,54.54,74393.28,1.0,0.04452,4e-05,4.013]
[1776654486817,54.55,74396.08,1.0,0.04465,4e-05,4.02275]
[1776654491851,54.56,74394.55,1.0,0.04461,4e-05,4.01947]
[1776654496912,54.56,74392.1,1.0,0.04453,4e-05,4.01346]
[1776654501924,54.57,74388.12,1.0,0.04438,4e-05,4.00291]
[1776654508707,54.58,74388.76,1.0,0.04444,4e-05,4.00671]
[1776654514005,54.58,74389.33,1.0,0.04443,4e-05,4.00515]
[1776654519041,54.59,74390.46,1.0,0.0445,4e-05,4.01007]
[1776654525089,54.6,74390.56,1.0,0.04452,4e-05,4.01189]
[1776654532137,54.6,74390.57,1.0,0.04455,4e-05,4.01365]
[1776654538180,54.61,74389.44,1.0,0.04452,4e-05,4.01177]
[1776654541592,54.61,74401.41,1.0,0.04502,4e-05,4.04829]
[1776654548249,54.62,74408.22,1.0,0.04531,4e-05,4.06999]
[1776654553283,54.62,74412.86,1.0,0.04551,4e-05,4.08476]
[1776654558320,54.63,74413.69,1.0,0.04556,4e-05,4.08807]
[1776654564364,54.63,74416.42,1.0,0.04568,4e-05,4.09729]
[1776654569396,54.64,74422.2,1.0,0.04593,4e-05,4.11554]
[1776654573488,54.64,74434.0,1.0,0.04638,4e-05,4.14727]
[1776654579468,54.64,74434.66,1.0,0.04642,4e-05,4.14983]
[1776654584503,54.64,74433.86,1.0,0.04639,4e-05,4.14779]
[1776654589538,54.64,74432.08,1.0,0.04632,4e-05,4.14276]
[1776654594573,54.65,74429.05,1.0,0.0462,4e-05,4.13397]
[1776654597654,54.65,74415.03,1.0,0.04562,4e-05,4.09179]
[1776654603655,54.65,74420.45,1.0,0.04586,4e-05,4.10902]
[1776654609695,54.66,74421.7,1.0,0.04592,4e-05,4.1136]
[1776654614730,54.66,74426.81,1.0,0.04614,4e-05,4.12969]
[1776654619768,54.66,74427.0,1.0,0.04616,4e-05,4.1308]
[1776654624801,54.66,74435.84,1.0,0.04653,4e-05,4.15812]
[1776654629841,54.66,74437.12,1.0,0.04659,4e-05,4.16225]
[1776654634870,54.66,74437.49,1.0,0.04656,4e-05,4.1589]
[1776654640916,54.67,74436.67,1.0,0.04653,4e-05,4.15664]
[1776654648969,54.67,74435.24,1.0,0.04647,4e-05,4.1527]
[1776654654007,54.67,74435.48,1.0,0.04649,4e-05,4.1537]
[1776654659762,54.67,74436.02,1.0,0.04651,4e-05,4.15565]
[1776654662070,54.67,74450.75,1.0,0.04713,4e-05,4.20077]
[1776654667105,54.67,74444.96,1.0,0.04689,4e-05,4.18295]
[1776654672141,54.67,74444.01,1.0,0.04685,4e-05,4.18001]
[1776654677363,54.67,74443.52,1.0,0.04683,4e-05,4.1785]
[1776654677384,54.67,74426.1,1.0,0.0461,4e-05,4.12554]
[1776654678399,54.67,74426.1,1.0,0.0461,4e-05,4.12554]
[1776654678442,54.67,74425.67,1.0,0.04608,4e-05,4.12432]
[1776654684224,54.67,74425.77,1.0,0.04609,4e-05,4.12512]
[1776654689979,54.67,74427.01,1.0,0.04615,4e-05,4.1293]
[1776654695302,54.68,74429.33,1.0,0.04621,4e-05,4.1321]
[1776654700360,54.68,74430.7,1.0,0.04627,4e-05,4.13655]
[1776654705377,54.68,74430.43,1.0,0.04626,4e-05,4.13595]
[1776654710412,54.68,74428.86,1.0,0.0462,4e-05,4.13142]
[1776654715449,54.68,74428.83,1.0,0.0462,4e-05,4.13159]
[1776654721490,54.68,74428.49,1.0,0.04619,4e-05,4.13086]
[1776654726527,54.68,74429.47,1.0,0.04623,4e-05,4.13409]
[1776654731559,54.68,74432.27,1.0,0.04635,4e-05,4.14281]
[1776654735587,54.69,74449.33,1.0,0.04707,4e-05,4.19499]
[1776654740622,54.68,74453.35,1.0,0.04723,4e-05,4.20712]
[1776654745657,54.68,74454.82,1.0,0.04729,4e-05,4.2114]
[1776654751702,54.68,74454.82,1.0,0.04724,4e-05,4.20643]
[1776654757083,54.68,74462.79,1.0,0.04758,4e-05,4.23072]
[1776654762777,54.68,74461.05,1.0,0.0475,4e-05,4.2249]
[1776654765241,54.68,74461.94,1.0,0.04753,4e-05,4.22751]
[1776654765797,54.68,74462.17,1.0,0.04754,4e-05,4.22815]
[1776654768613,54.68,74466.85,1.0,0.04774,4e-05,4.24243]
[1776654768820,54.68,74469.41,1.0,0.04784,4e-05,4.25026]
[1776654773855,54.67,74473.9,1.0,0.04803,4e-05,4.26365]
[1776654775067,54.67,74473.9,1.0,0.04803,4e-05,4.26365]
[1776654775092,54.67,74483.62,1.0,0.04845,4e-05,4.29372]
[1776654776280,54.67,74484.55,1.0,0.04848,4e-05,4.29647]
[1776654776877,54.67,74484.55,1.0,0.04848,4e-05,4.29632]
[1776654781914,54.67,74491.51,1.0,0.04877,4e-05,4.31713]
[1776654785048,54.67,74490.6,1.0,0.04873,4e-05,4.31394]
[1776654785897,54.67,74490.82,1.0,0.04873,4e-05,4.31445]
[1776654790979,54.66,74491.14,1.0,0.04873,4e-05,4.31443]
[1776654793152,54.66,74491.84,1.0,0.04876,4e-05,4.31628]
[1776654793998,54.66,74484.75,1.0,0.04845,4e-05,4.29401]
[1776654796013,54.66,74475.91,1.0,0.04807,4e-05,4.26632]
[1776654801048,54.66,74479.04,1.0,0.04819,4e-05,4.27554]
[1776654806083,54.65,74478.14,1.0,0.04815,4e-05,4.27222]
[1776654812125,54.65,74483.93,1.0,0.04834,4e-05,4.28477]
[1776654817163,54.65,74487.48,1.0,0.04848,4e-05,4.29511]
[1776654823214,54.64,74486.98,1.0,0.04844,4e-05,4.29264]
[1776654826225,54.64,74477.2,1.0,0.04802,4e-05,4.26181]
[1776654828276,54.64,74488.51,1.0,0.0485,4e-05,4.29673]
[1776654834281,54.64,74490.94,1.0,0.04859,4e-05,4.30324]
[1776654839316,54.63,74489.43,1.0,0.04851,4e-05,4.29765]
[1776654844356,54.63,74484.2,1.0,0.04827,4e-05,4.2804]
[1776654849386,54.62,74484.49,1.0,0.04828,4e-05,4.28053]
[1776654850299,54.62,74484.49,1.0,0.04828,4e-05,4.28053]
[1776654850400,54.62,74484.42,1.0,0.04827,4e-05,4.28016]
[1776654855433,54.62,74486.47,1.0,0.04835,4e-05,4.28573]
[1776654857676,54.62,74499.19,1.0,0.04889,4e-05,4.325]
[1776654863485,54.61,74499.63,1.0,0.04889,4e-05,4.32498]
[1776654869527,54.6,74498.41,1.0,0.04882,4e-05,4.31975]
[1776654874560,54.6,74498.25,1.0,0.04875,4e-05,4.31334]
[1776654878209,54.6,74496.09,1.0,0.04865,4e-05,4.30614]
[1776654879086,54.6,74491.1,1.0,0.04843,4e-05,4.29036]
[1776654884632,54.59,74491.46,1.0,0.04842,4e-05,4.29009]
[1776654889667,54.59,74492.15,1.0,0.04844,4e-05,4.29118]
[1776654894701,54.58,74499.84,1.0,0.04875,4e-05,4.31407]
[1776654899737,54.57,74503.47,1.0,0.04889,4e-05,4.32415]
[1776654904772,54.57,74507.49,1.0,0.04905,4e-05,4.33544]
[1776654909808,54.56,74511.33,1.0,0.0492,4e-05,4.34611]
[1776654910818,54.56,74520.73,1.0,0.04961,4e-05,4.37541]
[1776654915849,54.55,74528.16,1.0,0.04991,4e-05,4.39718]
[1776654921891,54.54,74530.63,1.0,0.04999,4e-05,4.40278]
[1776654926926,54.54,74530.86,1.0,0.04997,4e-05,4.40169]
[1776654931962,54.53,74528.43,1.0,0.04979,4e-05,4.38753]
[1776654936481,54.52,74527.02,1.0,0.04971,4e-05,4.38179]
[1776654936996,54.52,74524.5,1.0,0.0496,4e-05,4.37352]
[1776654938005,54.52,74514.04,1.0,0.04913,4e-05,4.34028]
[1776654939425,54.52,74514.12,1.0,0.04913,4e-05,4.34029]
[1776654939564,54.52,74514.12,1.0,0.04913,4e-05,4.34029]
[1776654947075,54.51,74489.36,1.0,0.04804,4e-05,4.26123]
[1776654953115,54.51,74485.88,1.0,0.04788,4e-05,4.24973]
[1776654954233,54.51,74485.88,1.0,0.04788,4e-05,4.24973]
[1776654955129,54.51,74480.6,1.0,0.04765,4e-05,4.23315]
[1776654960165,54.5,74474.53,1.0,0.04738,4e-05,4.21395]
[1776654965202,54.5,74478.16,1.0,0.04753,4e-05,4.22473]
[1776654970237,54.5,74474.39,1.0,0.04736,4e-05,4.21256]
[1776654981317,54.49,74471.92,1.0,0.04724,4e-05,4.20381]
[1776654984335,54.49,74462.52,1.0,0.04684,4e-05,4.17462]
[1776654989370,54.49,74461.99,1.0,0.04681,4e-05,4.17262]
[1776654990378,54.49,74444.61,1.0,0.04609,4e-05,4.11948]
[1776654993398,54.49,74428.97,1.0,0.04539,4e-05,4.06754]
[1776654998434,54.49,74426.29,1.0,0.04529,4e-05,4.0601]
[1776655003469,54.5,74432.43,1.0,0.04555,4e-05,4.0793]
[1776655008505,54.5,74448.56,1.0,0.04623,4e-05,4.12873]
[1776655009512,54.5,74437.69,1.0,0.04578,4e-05,4.09583]
[1776655014548,54.5,74432.06,1.0,0.04555,4e-05,4.07919]
[1776655022306,54.51,74432.34,1.0,0.04558,4e-05,4.08096]
[1776655029652,54.51,74432.55,1.0,0.0456,4e-05,4.0825]
[1776655034687,54.51,74433.38,1.0,0.04564,4e-05,4.08556]
[1776655039722,54.52,74439.5,1.0,0.0459,4e-05,4.10452]
[1776655044757,54.52,74438.87,1.0,0.04588,4e-05,4.10302]
[1776655049795,54.52,74443.01,1.0,0.04605,4e-05,4.11596]
[1776655054826,54.52,74443.54,1.0,0.04603,4e-05,4.1133]
[1776655059862,54.52,74438.71,1.0,0.04584,4e-05,4.09907]
[1776655063890,54.52,74428.53,1.0,0.04542,4e-05,4.06874]
[1776655067919,54.53,74419.53,1.0,0.04507,4e-05,4.04234]
[1776655073377,54.53,74419.94,1.0,0.04509,4e-05,4.04435]
[1776655077989,54.54,74408.9,1.0,0.04466,4e-05,4.01248]
[1776655083025,54.54,74407.64,1.0,0.04462,4e-05,4.0096]
[1776655088060,54.54,74407.57,1.0,0.04463,4e-05,4.01026]
[1776655093094,54.55,74415.4,1.0,0.04496,4e-05,4.03456]
[1776655099136,54.55,74420.09,1.0,0.04517,4e-05,4.04972]
[1776655104172,54.56,74424.4,1.0,0.04536,4e-05,4.06358]
[1776655109232,54.56,74421.12,1.0,0.04523,4e-05,4.05443]
[1776655115251,54.57,74422.16,1.0,0.04524,4e-05,4.05421]
[1776655120283,54.57,74417.14,1.0,0.04505,4e-05,4.04016]
[1776655125319,54.58,74424.88,1.0,0.04538,4e-05,4.06438]
[1776655130354,54.58,74424.34,1.0,0.04537,4e-05,4.06359]
[1776655135391,54.58,74425.03,1.0,0.04541,4e-05,4.06652]
[1776655140426,54.59,74426.09,1.0,0.04547,4e-05,4.07052]
[1776655145461,54.59,74425.96,1.0,0.04547,4e-05,4.07091]
[1776655150496,54.6,74424.21,1.0,0.04541,4e-05,4.0665]
[1776655156538,54.6,74425.87,1.0,0.0455,4e-05,4.07247]
[1776655161573,54.6,74426.55,1.0,0.04553,4e-05,4.07531]
[1776655166610,54.61,74426.64,1.0,0.04555,4e-05,4.07637]
[1776655171644,54.61,74428.91,1.0,0.0456,4e-05,4.07932]
[1776655174665,54.61,74439.24,1.0,0.04604,4e-05,4.11096]
[1776655179700,54.61,74438.1,1.0,0.046,4e-05,4.10792]
[1776655184735,54.62,74439.84,1.0,0.04607,4e-05,4.1135]
[1776655189772,54.62,74438.85,1.0,0.04604,4e-05,4.11096]
[1776655194805,54.62,74440.98,1.0,0.04613,4e-05,4.11785]
[1776655199849,54.62,74446.21,1.0,0.04635,4e-05,4.13412]
[1776655204876,54.62,74442.73,1.0,0.04621,4e-05,4.12383]
[1776655209912,54.62,74448.2,1.0,0.04645,4e-05,4.14086]
[1776655214946,54.63,74442.03,1.0,0.04619,4e-05,4.1224]
[1776655217968,54.63,74422.15,1.0,0.04538,4e-05,4.06253]
[1776655224010,54.63,74422.58,1.0,0.04541,4e-05,4.06481]
[1776655228572,54.63,74419.5,1.0,0.04529,4e-05,4.05602]
[1776655229071,54.63,74423.81,1.0,0.04547,4e-05,4.06915]
[1776655230063,54.64,74463.44,1.0,0.04712,4e-05,4.18991]
[1776655230917,54.64,74463.44,1.0,0.04712,4e-05,4.18991]
[1776655231081,54.64,74487.16,1.0,0.04809,4e-05,4.25861]
[1776655232154,54.64,74475.73,1.0,0.0476,4e-05,4.22308]
[1776655238400,54.63,74481.92,1.0,0.04785,4e-05,4.24167]
[1776655241497,54.63,74483.42,1.0,0.04791,4e-05,4.24592]
[1776655241584,54.63,74502.31,1.0,0.04872,4e-05,4.30452]
[1776655244024,54.63,74510.16,1.0,0.04906,4e-05,4.32871]
[1776655244166,54.63,74510.17,1.0,0.04906,4e-05,4.32847]
[1776655245136,54.63,74510.17,1.0,0.04906,4e-05,4.32847]
[1776655245214,54.63,74518.68,1.0,0.04943,4e-05,4.35492]
[1776655251218,54.62,74519.45,1.0,0.04944,4e-05,4.35608]
[1776655253432,54.62,74519.7,1.0,0.04945,4e-05,4.35658]
[1776655253497,54.62,74547.21,1.0,0.05066,4e-05,4.44341]
[1776655256620,54.62,74546.64,1.0,0.05063,4e-05,4.44126]
[1776655257263,54.61,74546.29,1.0,0.05061,4e-05,4.43927]
[1776655262298,54.61,74549.09,1.0,0.05073,4e-05,4.44788]
[1776655264053,54.61,74548.24,1.0,0.05069,4e-05,4.44517]
[1776655264069,54.61,74547.81,1.0,0.05067,4e-05,4.44373]
[1776655266272,54.61,74547.81,1.0,0.05066,4e-05,4.44324]
[1776655266486,54.61,74560.41,1.0,0.05123,5e-05,4.48351]
[1776655272375,54.6,74566.37,1.0,0.05146,5e-05,4.49969]
[1776655276405,54.59,74588.93,1.0,0.05246,5e-05,4.57044]
[1776655281442,54.57,74591.2,1.0,0.05252,5e-05,4.57506]
[1776655282304,54.57,74591.2,1.0,0.05252,5e-05,4.57506]
[1776655282388,54.57,74591.2,1.0,0.05252,5e-05,4.57506]
[1776655282447,54.57,74592.18,1.0,0.05256,5e-05,4.57763]
[1776655287484,54.56,74592.57,1.0,0.05253,5e-05,4.57587]
[1776655289520,54.55,74582.93,1.0,0.05207,5e-05,4.54345]
[1776655290516,54.55,74582.93,1.0,0.05207,5e-05,4.54345]
[1776655290539,54.55,74581.76,1.0,0.05201,5e-05,4.53912]
[1776655291618,54.55,74581.76,1.0,0.05201,5e-05,4.53912]
[1776655293412,54.55,74577.83,1.0,0.05176,5e-05,4.52046]
[1776655294537,54.54,74555.87,1.0,0.05075,4e-05,4.44896]
[1776655297410,54.54,74553.44,1.0,0.05063,4e-05,4.44039]
[1776655297557,54.54,74542.79,1.0,0.05015,4e-05,4.4061]
[1776655298732,54.53,74534.53,1.0,0.04978,4e-05,4.37929]
[1776655299571,54.53,74531.79,1.0,0.04965,4e-05,4.37035]
[1776655301743,54.53,74530.41,1.0,0.04958,4e-05,4.36542]
[1776655302592,54.53,74527.56,1.0,0.04945,4e-05,4.35616]
[1776655304570,54.53,74526.82,1.0,0.04942,4e-05,4.35355]
[1776655304610,54.53,74520.54,1.0,0.04914,4e-05,4.33354]
[1776655309641,54.52,74518.41,1.0,0.04903,4e-05,4.32562]
[1776655314677,54.51,74514.19,1.0,0.04883,4e-05,4.31114]
[1776655319716,54.51,74509.67,1.0,0.04861,4e-05,4.29576]
[1776655320718,54.51,74500.68,1.0,0.04822,4e-05,4.26752]
[1776655325753,54.5,74499.97,1.0,0.04818,4e-05,4.26439]
[1776655327656,54.5,74499.97,1.0,0.04818,4e-05,4.26439]
[1776655327768,54.5,74500.08,1.0,0.04818,4e-05,4.26438]
[1776655333478,54.5,74497.82,1.0,0.04807,4e-05,4.2567]
[1776655336831,54.5,74507.53,1.0,0.04848,4e-05,4.28616]
[1776655342459,54.49,74510.04,1.0,0.04858,4e-05,4.29324]
[1776655347910,54.49,74511.69,1.0,0.04863,4e-05,4.29707]
[1776655352944,54.48,74511.97,1.0,0.04858,4e-05,4.29226]
[1776655358104,54.48,74512.81,1.0,0.04861,4e-05,4.29434]
[1776655358147,54.48,74514.68,1.0,0.04868,4e-05,4.29984]
[1776655364717,54.47,74515.18,1.0,0.04869,4e-05,4.3001]
[1776655367206,54.47,74508.23,1.0,0.04838,4e-05,4.2782]
[1776655367272,54.47,74507.65,1.0,0.04835,4e-05,4.27624]
[1776655372514,54.47,74507.42,1.0,0.04834,4e-05,4.27492]
[1776655372614,54.47,74506.53,1.0,0.04829,4e-05,4.27184]
[1776655373273,54.47,74506.53,1.0,0.04829,4e-05,4.27184]
[1776655373370,54.47,74506.36,1.0,0.04829,4e-05,4.27131]
[1776655379128,54.46,74505.04,1.0,0.04822,4e-05,4.26629]
[1776655384163,54.46,74505.19,1.0,0.04821,4e-05,4.26603]
[1776655389167,54.46,74504.59,1.0,0.04818,4e-05,4.26371]
[1776655394597,54.45,74504.26,1.0,0.04815,4e-05,4.26179]
[1776655400277,54.45,74500.48,1.0,0.04798,4e-05,4.24901]
[1776655405311,54.45,74499.57,1.0,0.04793,4e-05,4.24553]
[1776655410346,54.44,74482.24,1.0,0.04718,4e-05,4.1913]
[1776655415381,54.44,74483.18,1.0,0.04717,4e-05,4.1893]
[1776655420416,54.44,74489.57,1.0,0.04743,4e-05,4.20872]
[1776655425450,54.44,74487.2,1.0,0.04733,4e-05,4.20099]
[1776655430486,54.44,74497.73,1.0,0.04777,4e-05,4.2331]
[1776655435521,54.43,74498.05,1.0,0.04778,4e-05,4.23345]
[1776655440555,54.43,74498.42,1.0,0.04778,4e-05,4.23399]
[1776655445591,54.43,74498.4,1.0,0.04777,4e-05,4.23338]
[1776655450626,54.43,74497.92,1.0,0.04775,4e-05,4.23139]
[1776655455662,54.42,74498.29,1.0,0.04776,4e-05,4.23207]
[1776655460696,54.42,74498.31,1.0,0.04775,4e-05,4.2317]
[1776655465731,54.42,74499.86,1.0,0.04781,4e-05,4.23598]
[1776655470766,54.42,74499.8,1.0,0.0478,4e-05,4.23538]
[1776655475801,54.42,74502.58,1.0,0.04787,4e-05,4.23887]
[1776655477097,54.42,74506.21,1.0,0.04802,4e-05,4.25005]
[1776655477814,54.41,74506.3,1.0,0.04802,4e-05,4.25022]
[1776655480278,54.41,74508.98,1.0,0.04814,4e-05,4.25833]
[1776655480838,54.41,74509.94,1.0,0.04818,4e-05,4.26119]
[1776655482020,54.41,74509.26,1.0,0.04814,4e-05,4.25896]
[1776655482851,54.41,74509.6,1.0,0.04816,4e-05,4.2599]
[1776655487887,54.41,74512.63,1.0,0.04828,4e-05,4.26873]
[1776655489902,54.41,74523.8,1.0,0.04876,4e-05,4.30336]
[1776655495637,54.4,74518.61,1.0,0.04852,4e-05,4.28624]
[1776655500980,54.4,74520.18,1.0,0.04858,4e-05,4.29022]
[1776655506015,54.4,74520.63,1.0,0.04859,4e-05,4.29081]
[1776655511050,54.39,74520.57,1.0,0.04857,4e-05,4.2898]
[1776655516435,54.39,74523.07,1.0,0.04867,4e-05,4.29676]
[1776655516520,54.39,74523.36,1.0,0.04868,4e-05,4.29767]
[1776655519088,54.39,74527.71,1.0,0.04887,4e-05,4.31095]
[1776655519189,54.39,74528.36,1.0,0.04889,4e-05,4.31279]
[1776655523064,54.38,74527.89,1.0,0.04886,4e-05,4.31071]
[1776655523135,54.38,74527.3,1.0,0.04883,4e-05,4.30866]
[1776655527113,54.38,74524.64,1.0,0.04871,4e-05,4.29974]
[1776655527163,54.38,74523.69,1.0,0.04866,4e-05,4.29658]
[1776655527994,54.38,74523.69,1.0,0.04866,4e-05,4.29658]
[1776655528170,54.38,74524.21,1.0,0.04868,4e-05,4.29802]
[1776655529409,54.38,74524.21,1.0,0.04868,4e-05,4.29802]
[1776655529441,54.38,74520.43,1.0,0.04852,4e-05,4.28599]
[1776655531191,54.38,74512.24,1.0,0.04811,4e-05,4.25536]
[1776655536227,54.37,74518.23,1.0,0.04836,4e-05,4.27337]
[1776655541264,54.37,74518.49,1.0,0.04836,4e-05,4.27343]
[1776655546305,54.37,74522.82,1.0,0.04854,4e-05,4.28617]
[1776655551341,54.36,74524.62,1.0,0.0486,4e-05,4.2909]
[1776655556373,54.36,74524.03,1.0,0.04856,4e-05,4.28811]
[1776655561410,54.35,74527.83,1.0,0.04871,4e-05,4.299]
[1776655562998,54.35,74525.62,1.0,0.04861,4e-05,4.29186]
[1776655563422,54.35,74525.62,1.0,0.04861,4e-05,4.29165]
[1776655568459,54.35,74529.27,1.0,0.04876,4e-05,4.30213]
[1776655576513,54.34,74533.62,1.0,0.04892,4e-05,4.31419]
[1776655581548,54.33,74531.3,1.0,0.04881,4e-05,4.30587]
[1776655582566,54.33,74531.3,1.0,0.04881,4e-05,4.30587]
[1776655582659,54.33,74524.96,1.0,0.04853,4e-05,4.28578]
[1776655588598,54.33,74525.88,1.0,0.04855,4e-05,4.28767]
[1776655593632,54.33,74522.59,1.0,0.04835,4e-05,4.27182]
[1776655601690,54.32,74523.25,1.0,0.04836,4e-05,4.27266]
[1776655606723,54.32,74521.57,1.0,0.04828,4e-05,4.26667]
[1776655612765,54.31,74522.07,1.0,0.04829,4e-05,4.26734]
[1776655616415,54.31,74521.89,1.0,0.04827,4e-05,4.26632]
[1776655616793,54.31,74519.9,1.0,0.04818,4e-05,4.25996]
[1776655621830,54.31,74520.08,1.0,0.04818,4e-05,4.2598]
[1776655622557,54.31,74520.08,1.0,0.04818,4e-05,4.2598]
[1776655622837,54.31,74520.02,1.0,0.04818,4e-05,4.25947]
[1776655627871,54.3,74520.04,1.0,0.04817,4e-05,4.2588]
[1776655635964,54.3,74520.88,1.0,0.04819,4e-05,4.26068]
[1776655637025,54.3,74520.88,1.0,0.04819,4e-05,4.26068]
[1776655636065,54.3,74520.52,1.0,0.04817,4e-05,4.25896]
[1776655637126,54.3,74520.52,1.0,0.04817,4e-05,4.25881]
[1776655639367,54.29,74520.52,1.0,0.04816,4e-05,4.25851]
[1776655639467,54.29,74520.11,1.0,0.04815,4e-05,4.25723]
[1776655644991,54.29,74520.07,1.0,0.04813,4e-05,4.25622]
[1776655650030,54.29,74513.42,1.0,0.04783,4e-05,4.2348]
[1776655651194,54.29,74508.73,1.0,0.04758,4e-05,4.21541]
[1776655652044,54.29,74509.27,1.0,0.0476,4e-05,4.21699]
[1776655652261,54.29,74509.27,1.0,0.0476,4e-05,4.21699]
[1776655653050,54.29,74511.62,1.0,0.0477,4e-05,4.2242]
[1776655653146,54.29,74511.62,1.0,0.0477,4e-05,4.2242]
[1776655653975,54.29,74511.62,1.0,0.0477,4e-05,4.2242]
[1776655654574,54.29,74515.57,1.0,0.04787,4e-05,4.23638]
[1776655655064,54.28,74516.72,1.0,0.04792,4e-05,4.23984]
[1776655659092,54.28,74532.0,1.0,0.04858,4e-05,4.28708]
[1776655664130,54.28,74535.5,1.0,0.04871,4e-05,4.29698]
[1776655669164,54.27,74537.53,1.0,0.04879,4e-05,4.30225]
[1776655674198,54.27,74539.28,1.0,0.04885,4e-05,4.30662]
[1776655679840,54.26,74537.18,1.0,0.04874,4e-05,4.29909]
[1776655685274,54.26,74536.26,1.0,0.04868,4e-05,4.29474]
[1776655690310,54.25,74539.03,1.0,0.04879,4e-05,4.30228]
[1776655695345,54.25,74539.54,1.0,0.04879,4e-05,4.30275]
[1776655700380,54.24,74543.86,1.0,0.04897,4e-05,4.31516]
[1776655705415,54.24,74543.56,1.0,0.04894,4e-05,4.31302]
[1776655710450,54.23,74541.78,1.0,0.04884,4e-05,4.30623]
[1776655717186,54.22,74540.63,1.0,0.04872,4e-05,4.29624]
[1776655722165,54.22,74540.63,1.0,0.04872,4e-05,4.29624]
[1776655723199,54.22,74540.6,1.0,0.0487,4e-05,4.29504]
[1776655724131,54.22,74540.6,1.0,0.0487,4e-05,4.29504]
[1776655723544,54.22,74539.94,1.0,0.04867,4e-05,4.29275]
[1776655724232,54.22,74539.72,1.0,0.04866,4e-05,4.29184]
[1776655729587,54.21,74537.18,1.0,0.04853,4e-05,4.28281]
[1776655734622,54.21,74537.83,1.0,0.04854,4e-05,4.28388]
[1776655737508,54.2,74535.96,1.0,0.04846,4e-05,4.27761]
[1776655737644,54.2,74536.81,1.0,0.04849,4e-05,4.28009]
[1776655742678,54.2,74538.94,1.0,0.04857,4e-05,4.28576]
[1776655747718,54.2,74535.71,1.0,0.04842,4e-05,4.27464]
[1776655752753,54.19,74535.36,1.0,0.04839,4e-05,4.2726]
[1776655757791,54.19,74533.75,1.0,0.0483,4e-05,4.26662]
[1776655759438,54.19,74530.85,1.0,0.04817,4e-05,4.25736]
[1776655759814,54.19,74531.23,1.0,0.04819,4e-05,4.25839]
[1776655762832,54.18,74516.36,1.0,0.04754,4e-05,4.21147]
[1776655767861,54.18,74509.16,1.0,0.04723,4e-05,4.18885]
[1776655772897,54.18,74510.82,1.0,0.04724,4e-05,4.18902]
[1776655777932,54.18,74512.77,1.0,0.04732,4e-05,4.19482]
[1776655782966,54.18,74513.0,1.0,0.04733,4e-05,4.1953]
[1776655788002,54.18,74514.62,1.0,0.0474,4e-05,4.20013]
[1776655793036,54.18,74516.29,1.0,0.04747,4e-05,4.20512]
[1776655798071,54.18,74516.07,1.0,0.04745,4e-05,4.20426]
[1776655803110,54.17,74517.14,1.0,0.0475,4e-05,4.20742]
[1776655808145,54.17,74516.36,1.0,0.04746,4e-05,4.20486]
[1776655813179,54.17,74517.51,1.0,0.04751,4e-05,4.20827]
[1776655820229,54.17,74513.5,1.0,0.04733,4e-05,4.19562]
[1776655825263,54.17,74507.49,1.0,0.04708,4e-05,4.17687]
[1776655830299,54.17,74503.55,1.0,0.04691,4e-05,4.16469]
[1776655835335,54.17,74502.41,1.0,0.04681,4e-05,4.15648]
[1776655840368,54.17,74501.35,1.0,0.04677,4e-05,4.15323]
[1776655845404,54.17,74500.24,1.0,0.04672,4e-05,4.14983]
[1776655850439,54.17,74500.73,1.0,0.04674,4e-05,4.15142]
[1776655855474,54.17,74509.05,1.0,0.0471,4e-05,4.17713]
[1776655861181,54.17,74511.39,1.0,0.04719,4e-05,4.1842]
[1776655863530,54.17,74499.79,1.0,0.0467,4e-05,4.1482]
[1776655868244,54.17,74485.93,1.0,0.04611,4e-05,4.10578]
[1776655872593,54.17,74495.7,1.0,0.04653,4e-05,4.13596]
[1776655878316,54.17,74495.71,1.0,0.04653,4e-05,4.13623]
[1776655883671,54.17,74496.97,1.0,0.04659,4e-05,4.14035]
[1776655884504,54.17,74496.97,1.0,0.04659,4e-05,4.14035]
[1776655885317,54.17,74496.97,1.0,0.04659,4e-05,4.14035]
[1776655893741,54.18,74490.83,1.0,0.04629,4e-05,4.11729]
[1776655898776,54.18,74487.44,1.0,0.04615,4e-05,4.10724]
[1776655903810,54.18,74485.96,1.0,0.04609,4e-05,4.10306]
[1776655909853,54.18,74484.37,1.0,0.04603,4e-05,4.09862]
[1776655914887,54.18,74482.84,1.0,0.04597,4e-05,4.09429]
[1776655919923,54.19,74481.99,1.0,0.04594,4e-05,4.09205]
[1776655928670,54.19,74481.96,1.0,0.04595,4e-05,4.09256]
[1776655934019,54.19,74480.19,1.0,0.04588,4e-05,4.08747]
[1776655939055,54.19,74478.58,1.0,0.04582,4e-05,4.08291]
[1776655944091,54.19,74468.78,1.0,0.04541,4e-05,4.05357]
[1776655947129,54.19,74459.46,1.0,0.04503,4e-05,4.02577]
[1776655952147,54.2,74460.14,1.0,0.04503,4e-05,4.02405]
[1776655957181,54.2,74459.86,1.0,0.04503,4e-05,4.02406]
[1776655962217,54.21,74460.98,1.0,0.04508,4e-05,4.02828]
[1776655967252,54.21,74460.73,1.0,0.04509,4e-05,4.02835]
[1776655972287,54.21,74466.34,1.0,0.04533,4e-05,4.04608]
[1776655977322,54.22,74473.52,1.0,0.04563,4e-05,4.06844]
[1776655983365,54.22,74473.98,1.0,0.04566,4e-05,4.07043]
[1776655988399,54.22,74474.78,1.0,0.0457,4e-05,4.07333]
[1776655993434,54.22,74470.56,1.0,0.04553,4e-05,4.06095]
[1776655998475,54.23,74473.65,1.0,0.04567,4e-05,4.07077]
[1776656002504,54.23,74483.14,1.0,0.04607,4e-05,4.10001]
[1776656009235,54.23,74484.08,1.0,0.04611,4e-05,4.10314]
[1776656016601,54.23,74479.8,1.0,0.04589,4e-05,4.08582]
[1776656022644,54.23,74479.6,1.0,0.04589,4e-05,4.08562]
[1776656025665,54.23,74492.66,1.0,0.04644,4e-05,4.12575]
[1776656027682,54.23,74502.58,1.0,0.04686,4e-05,4.15626]
[1776656034014,54.23,74511.06,1.0,0.04722,4e-05,4.18229]
[1776656034530,54.23,74511.06,1.0,0.04722,4e-05,4.18229]
[1776656034096,54.23,74510.4,1.0,0.04719,4e-05,4.18004]
[1776656035624,54.23,74510.4,1.0,0.04719,4e-05,4.18004]
[1776656035735,54.23,74511.21,1.0,0.04722,4e-05,4.18249]
[1776656037295,54.23,74511.21,1.0,0.04722,4e-05,4.18249]
[1776656037321,54.23,74511.27,1.0,0.04722,4e-05,4.18254]
[1776656039152,54.23,74511.27,1.0,0.04722,4e-05,4.18254]
[1776656039186,54.23,74511.45,1.0,0.04723,4e-05,4.18297]
[1776656041333,54.23,74511.45,1.0,0.04723,4e-05,4.18297]
[1776656041341,54.23,74512.13,1.0,0.04725,4e-05,4.18495]
[1776656043959,54.23,74512.59,1.0,0.04727,4e-05,4.1863]
[1776656044040,54.23,74513.62,1.0,0.04732,4e-05,4.18935]
[1776656049515,54.23,74513.57,1.0,0.04731,4e-05,4.18883]
[1776656054867,54.22,74509.66,1.0,0.04714,4e-05,4.17637]
[1776656059902,54.22,74509.64,1.0,0.04713,4e-05,4.17607]
[1776656064937,54.22,74510.98,1.0,0.04719,4e-05,4.18]
[1776656069975,54.22,74508.45,1.0,0.04707,4e-05,4.17186]
[1776656072614,54.22,74516.03,1.0,0.04735,4e-05,4.19048]
[1776656072993,54.22,74521.87,1.0,0.0476,4e-05,4.2085]
[1776656078029,54.22,74523.16,1.0,0.04764,4e-05,4.21191]
[1776656083065,54.21,74526.51,1.0,0.04778,4e-05,4.22174]
[1776656088101,54.21,74527.81,1.0,0.04783,4e-05,4.22516]
[1776656092166,54.21,74528.56,1.0,0.04785,4e-05,4.22707]
[1776656092232,54.21,74525.51,1.0,0.04772,4e-05,4.21743]
[1776656093014,54.21,74525.51,1.0,0.04772,4e-05,4.21743]
[1776656093247,54.21,74525.51,1.0,0.04772,4e-05,4.21743]
[1776656094136,54.21,74524.79,1.0,0.04769,4e-05,4.21504]
[1776656094237,54.21,74522.67,1.0,0.04759,4e-05,4.20832]
[1776656094869,54.21,74522.67,1.0,0.04759,4e-05,4.20832]
[1776656095149,54.21,74522.67,1.0,0.04759,4e-05,4.20819]
[1776656100183,54.2,74521.09,1.0,0.04752,4e-05,4.2027]
[1776656105218,54.2,74517.86,1.0,0.04737,4e-05,4.19215]
[1776656110253,54.2,74517.64,1.0,0.04735,4e-05,4.19095]
[1776656115289,54.2,74523.76,1.0,0.04761,4e-05,4.20944]
[1776656119635,54.2,74510.89,1.0,0.04705,4e-05,4.16904]
[1776656125358,54.19,74510.55,1.0,0.04703,4e-05,4.16766]
[1776656130394,54.19,74512.55,1.0,0.04711,4e-05,4.17358]
[1776656135436,54.19,74513.88,1.0,0.04712,4e-05,4.17273]
[1776656141469,54.19,74509.77,1.0,0.04694,4e-05,4.15992]
[1776656144491,54.19,74499.87,1.0,0.04652,4e-05,4.12945]
[1776656149529,54.19,74499.83,1.0,0.04652,4e-05,4.12949]
[1776656154563,54.19,74500.55,1.0,0.04655,4e-05,4.13184]
[1776656159597,54.19,74505.7,1.0,0.04677,4e-05,4.14776]
[1776656164637,54.19,74507.28,1.0,0.04684,4e-05,4.15262]
[1776656169666,54.19,74508.47,1.0,0.04689,4e-05,4.15629]
[1776656174704,54.19,74510.86,1.0,0.04699,4e-05,4.16365]
[1776656180433,54.19,74502.31,1.0,0.04663,4e-05,4.13737]
[1776656185778,54.19,74500.31,1.0,0.04654,4e-05,4.13139]
[1776656187792,54.19,74491.48,1.0,0.04617,4e-05,4.1044]
[1776656189342,54.19,74491.48,1.0,0.04617,4e-05,4.1044]
[1776656189421,54.2,74492.46,1.0,0.04622,4e-05,4.10757]
[1776656194842,54.2,74491.44,1.0,0.04613,4e-05,4.10018]
[1776656195809,54.2,74491.44,1.0,0.04613,4e-05,4.10018]
[1776656195849,54.2,74491.13,1.0,0.04612,4e-05,4.09932]
[1776656197967,54.2,74500.58,1.0,0.04652,4e-05,4.12845]
[1776656203947,54.2,74501.29,1.0,0.04655,4e-05,4.13086]
[1776656204588,54.2,74501.29,1.0,0.04655,4e-05,4.13086]
[1776656204688,54.2,74502.76,1.0,0.04662,4e-05,4.13547]
[1776656210646,54.2,74501.78,1.0,0.04658,4e-05,4.13275]
[1776656215991,54.2,74504.62,1.0,0.0467,4e-05,4.14177]
[1776656221030,54.2,74501.56,1.0,0.04658,4e-05,4.13267]
[1776656226415,54.2,74501.74,1.0,0.04659,4e-05,4.13346]
[1776656232105,54.21,74507.78,1.0,0.04685,4e-05,4.15243]
[1776656233448,54.21,74507.78,1.0,0.04685,4e-05,4.15243]
[1776656233474,54.21,74510.52,1.0,0.04697,4e-05,4.16093]
[1776656235462,54.21,74510.52,1.0,0.04697,4e-05,4.16093]
[1776656235563,54.21,74510.52,1.0,0.04697,4e-05,4.16098]
[1776656244189,54.21,74513.73,1.0,0.04711,4e-05,4.17109]
[1776656251725,54.21,74513.65,1.0,0.04711,4e-05,4.17085]
[1776656257282,54.21,74512.09,1.0,0.04699,4e-05,4.16132]
[1776656262316,54.21,74509.42,1.0,0.04688,4e-05,4.15302]
[1776656271069,54.21,74509.89,1.0,0.04689,4e-05,4.15434]
[1776656276414,54.21,74509.36,1.0,0.04687,4e-05,4.15267]
[1776656281450,54.21,74502.39,1.0,0.04658,4e-05,4.1313]
[1776656286484,54.21,74508.67,1.0,0.04685,4e-05,4.15082]
[1776656291520,54.21,74510.27,1.0,0.04691,4e-05,4.15581]
[1776656296556,54.21,74516.22,1.0,0.04717,4e-05,4.17416]
[1776656302603,54.21,74516.61,1.0,0.04718,4e-05,4.17526]
[1776656307638,54.21,74516.54,1.0,0.04718,4e-05,4.17496]
[1776656312673,54.21,74513.51,1.0,0.047,4e-05,4.16087]
[1776656318716,54.21,74513.77,1.0,0.04701,4e-05,4.16173]
[1776656323751,54.21,74507.96,1.0,0.04677,4e-05,4.14392]
[1776656330065,54.21,74508.3,1.0,0.04678,4e-05,4.14511]
[1776656335835,54.21,74511.2,1.0,0.04691,4e-05,4.15437]
[1776656340870,54.21,74511.48,1.0,0.04692,4e-05,4.15537]
[1776656345906,54.21,74520.21,1.0,0.0473,4e-05,4.18246]
[1776656348926,54.21,74529.34,1.0,0.04769,4e-05,4.21077]
[1776656354465,54.21,74528.81,1.0,0.04767,4e-05,4.20885]
[1776656360005,54.21,74527.34,1.0,0.0476,4e-05,4.20378]
[1776656365038,54.21,74525.13,1.0,0.04749,4e-05,4.19653]
[1776656370073,54.2,74524.92,1.0,0.04748,4e-05,4.19548]
[1776656375109,54.2,74524.89,1.0,0.04742,4e-05,4.19022]
[1776656380142,54.2,74530.25,1.0,0.04765,4e-05,4.20635]
[1776656385178,54.2,74530.93,1.0,0.04767,4e-05,4.20787]
[1776656391913,54.19,74530.48,1.0,0.04764,4e-05,4.20565]
[1776656397265,54.19,74531.89,1.0,0.04769,4e-05,4.20935]
[1776656402298,54.19,74526.58,1.0,0.04745,4e-05,4.19224]
[1776656407333,54.19,74524.24,1.0,0.04734,4e-05,4.18455]
[1776656412374,54.18,74525.03,1.0,0.04737,4e-05,4.1866]
[1776656417402,54.18,74523.22,1.0,0.04729,4e-05,4.18062]
[1776656423446,54.18,74523.03,1.0,0.04727,4e-05,4.17962]
[1776656428481,54.18,74522.19,1.0,0.04723,4e-05,4.1767]
[1776656436763,54.18,74521.28,1.0,0.04714,4e-05,4.16897]
[1776656442866,54.18,74520.87,1.0,0.04712,4e-05,4.16739]
[1776656448619,54.17,74516.36,1.0,0.04692,4e-05,4.15298]
[1776656455670,54.17,74517.13,1.0,0.04695,4e-05,4.15516]
[1776656460704,54.17,74519.78,1.0,0.04706,4e-05,4.16317]
[1776656465739,54.17,74523.76,1.0,0.04723,4e-05,4.17527]
[1776656470775,54.17,74526.11,1.0,0.04733,4e-05,4.18218]
[1776656475809,54.17,74531.67,1.0,0.04756,4e-05,4.19901]
[1776656482551,54.16,74532.87,1.0,0.0476,4e-05,4.20208]
[1776656487894,54.16,74537.82,1.0,0.04781,4e-05,4.21702]
[1776656493940,54.16,74538.81,1.0,0.04779,4e-05,4.21482]
[1776656499984,54.16,74540.19,1.0,0.04785,4e-05,4.21865]
[1776656505022,54.16,74541.76,1.0,0.04791,4e-05,4.22317]
[1776656511062,54.15,74544.72,1.0,0.04803,4e-05,4.23195]
[1776656516097,54.15,74549.56,1.0,0.04824,4e-05,4.24664]
[1776656521133,54.15,74549.43,1.0,0.04822,4e-05,4.24575]
[1776656523864,54.15,74553.02,1.0,0.04838,4e-05,4.2568]
[1776656523868,54.15,74552.63,1.0,0.04836,4e-05,4.25544]
[1776656529188,54.15,74551.94,1.0,0.04832,4e-05,4.25259]
[1776656536239,54.14,74544.62,1.0,0.04799,4e-05,4.22874]
[1776656541279,54.14,74538.72,1.0,0.04772,4e-05,4.20964]
[1776656545970,54.14,74541.74,1.0,0.04784,4e-05,4.21845]
[1776656546068,54.13,74541.74,1.0,0.04784,4e-05,4.2183]
[1776656550953,54.13,74541.1,1.0,0.04781,4e-05,4.21584]
[1776656550981,54.13,74541.0,1.0,0.0478,4e-05,4.21522]
[1776656551838,54.13,74541.0,1.0,0.0478,4e-05,4.21522]
[1776656551915,54.13,74544.37,1.0,0.04789,4e-05,4.22083]
[1776656552432,54.13,74544.37,1.0,0.04789,4e-05,4.22083]
[1776656552442,54.13,74548.36,1.0,0.04806,4e-05,4.23316]
[1776656553293,54.13,74548.36,1.0,0.04806,4e-05,4.23316]
[1776656553377,54.13,74548.53,1.0,0.04807,4e-05,4.23353]
[1776656558395,54.13,74549.61,1.0,0.0481,4e-05,4.23605]
[1776656563990,54.12,74555.64,1.0,0.04836,4e-05,4.25424]
[1776656564088,54.12,74556.09,1.0,0.04838,4e-05,4.25547]
[1776656564970,54.12,74556.09,1.0,0.04838,4e-05,4.25547]
[1776656565011,54.12,74555.62,1.0,0.04835,4e-05,4.25379]
[1776656565195,54.12,74555.62,1.0,0.04835,4e-05,4.25379]
[1776656566125,54.12,74555.62,1.0,0.04835,4e-05,4.25379]
[1776656565445,54.12,74555.62,1.0,0.04835,4e-05,4.25359]
[1776656566452,54.12,74551.14,1.0,0.04815,4e-05,4.23935]
[1776656567611,54.12,74551.14,1.0,0.04815,4e-05,4.23935]
[1776656567670,54.12,74549.05,1.0,0.04806,4e-05,4.23262]
[1776656573500,54.11,74545.46,1.0,0.04789,4e-05,4.22043]
[1776656578535,54.11,74546.16,1.0,0.04791,4e-05,4.22185]
[1776656583219,54.11,74547.46,1.0,0.04795,4e-05,4.22528]
[1776656583573,54.11,74547.53,1.0,0.04795,4e-05,4.22534]
[1776656590619,54.1,74547.55,1.0,0.04794,4e-05,4.22426]
[1776656595656,54.1,74550.63,1.0,0.04806,4e-05,4.23308]
[1776656599267,54.09,74553.92,1.0,0.0482,4e-05,4.24285]
[1776656599684,54.09,74556.77,1.0,0.04832,4e-05,4.2516]
[1776656602705,54.09,74566.02,1.0,0.04872,4e-05,4.28008]
[1776656607738,54.09,74567.36,1.0,0.04876,4e-05,4.28316]
[1776656612774,54.08,74569.04,1.0,0.04877,4e-05,4.28256]
[1776656617812,54.08,74569.69,1.0,0.04878,4e-05,4.28357]
[1776656622845,54.07,74569.08,1.0,0.04874,4e-05,4.28066]
[1776656627880,54.07,74571.3,1.0,0.04883,4e-05,4.28672]
[1776656632915,54.06,74573.17,1.0,0.04889,4e-05,4.29167]
[1776656637950,54.06,74576.18,1.0,0.04901,4e-05,4.30019]
[1776656642986,54.05,74573.14,1.0,0.04886,4e-05,4.28958]
[1776656648021,54.05,74572.63,1.0,0.04883,4e-05,4.28701]
[1776656653055,54.05,74574.99,1.0,0.04892,4e-05,4.29347]
[1776656658091,54.04,74574.45,1.0,0.04888,4e-05,4.29072]
[1776656660263,54.04,74573.95,1.0,0.04885,4e-05,4.28893]
[1776656661151,54.04,74576.47,1.0,0.04896,4e-05,4.29669]
[1776656666382,54.03,74578.38,1.0,0.04903,4e-05,4.3014]
[1776656672188,54.03,74579.51,1.0,0.04901,4e-05,4.29884]
[1776656677226,54.02,74576.69,1.0,0.04887,4e-05,4.28888]
[1776656682258,54.02,74575.35,1.0,0.0488,4e-05,4.28362]
[1776656687299,54.01,74577.31,1.0,0.04887,4e-05,4.28881]
[1776656692558,54.01,74577.24,1.0,0.04886,4e-05,4.28837]
[1776656692659,54.01,74577.02,1.0,0.04884,4e-05,4.28663]
[1776656698371,54.0,74575.28,1.0,0.04875,4e-05,4.28009]
[1776656702398,54.0,74561.87,1.0,0.04815,4e-05,4.23711]
[1776656707434,54.0,74562.25,1.0,0.04815,4e-05,4.23768]
[1776656712469,53.99,74561.52,1.0,0.04811,4e-05,4.23481]
[1776656715757,53.99,74567.06,1.0,0.04835,4e-05,4.25189]
[1776656715946,53.99,74573.26,1.0,0.04862,4e-05,4.2713]
[1776656717933,53.99,74573.17,1.0,0.04862,4e-05,4.27101]
[1776656717936,53.99,74599.41,1.0,0.04978,4e-05,4.35401]
[1776656719298,53.99,74599.41,1.0,0.04978,4e-05,4.35401]
[1776656720607,53.99,74599.59,1.0,0.04979,4e-05,4.35433]
[1776656720689,53.99,74599.76,1.0,0.04979,4e-05,4.3543]
[1776656723561,53.98,74599.69,1.0,0.04977,4e-05,4.3535]
[1776656724061,53.98,74599.69,1.0,0.04977,4e-05,4.3535]
[1776656724126,53.98,74599.14,1.0,0.04975,4e-05,4.35147]
[1776656730056,53.98,74598.32,1.0,0.04969,4e-05,4.34751]
[1776656734311,53.97,74589.87,1.0,0.04924,4e-05,4.31448]
[1776656739661,53.97,74585.47,1.0,0.04903,4e-05,4.29933]
[1776656745703,53.96,74585.22,1.0,0.049,4e-05,4.29736]
[1776656750739,53.96,74582.33,1.0,0.04886,4e-05,4.28722]
[1776656755775,53.95,74583.11,1.0,0.04888,4e-05,4.28873]
[1776656760811,53.95,74586.2,1.0,0.049,4e-05,4.29745]
[1776656763033,53.95,74587.92,1.0,0.04908,4e-05,4.30268]
[1776656763063,53.94,74586.81,1.0,0.04902,4e-05,4.29892]
[1776656765346,53.94,74586.07,1.0,0.04899,4e-05,4.29634]
[1776656765845,53.94,74582.82,1.0,0.04884,4e-05,4.28557]
[1776656766883,53.94,74582.82,1.0,0.04884,4e-05,4.28557]
[1776656766957,53.94,74580.46,1.0,0.04873,4e-05,4.27788]
[1776656772894,53.93,74579.14,1.0,0.04865,4e-05,4.27249]
[1776656777931,53.93,74585.18,1.0,0.0489,4e-05,4.2905]
[1776656780780,53.93,74588.56,1.0,0.04905,4e-05,4.30076]
[1776656780877,53.93,74589.29,1.0,0.04908,4e-05,4.30283]
[1776656781742,53.93,74589.29,1.0,0.04908,4e-05,4.30283]
[1776656781958,53.93,74589.29,1.0,0.04907,4e-05,4.30259]
[1776656787059,53.92,74590.93,1.0,0.04913,4e-05,4.30683]
[1776656787076,53.92,74592.16,1.0,0.04918,4e-05,4.31051]
[1776656791084,53.92,74593.34,1.0,0.04923,4e-05,4.31355]
[1776656791281,53.92,74593.34,1.0,0.04923,4e-05,4.31355]
[1776656791382,53.92,74593.86,1.0,0.0492,4e-05,4.31016]
[1776656794097,53.91,74587.14,1.0,0.04889,4e-05,4.28837]
[1776656794128,53.91,74586.71,1.0,0.04887,4e-05,4.28682]
[1776656800086,53.91,74581.85,1.0,0.04864,4e-05,4.2705]
[1776656805329,53.91,74587.92,1.0,0.0489,4e-05,4.28917]
[1776656805332,53.91,74586.18,1.0,0.04882,4e-05,4.2835]
[1776656811165,53.9,74581.98,1.0,0.04862,4e-05,4.2694]
[1776656813680,53.9,74582.36,1.0,0.04864,4e-05,4.27033]
[1776656813704,53.9,74582.36,1.0,0.04864,4e-05,4.27033]
[1776656817312,53.9,74584.88,1.0,0.04874,4e-05,4.27788]
[1776656817415,53.9,74584.5,1.0,0.04872,4e-05,4.27652]
[1776656823249,53.89,74587.72,1.0,0.04885,4e-05,4.28575]
[1776656828284,53.89,74590.97,1.0,0.04899,4e-05,4.29527]
[1776656833320,53.89,74593.58,1.0,0.04909,4e-05,4.30277]
[1776656838355,53.88,74599.27,1.0,0.04933,4e-05,4.32004]
[1776656839877,53.88,74600.14,1.0,0.04937,4e-05,4.32263]
[1776656840371,53.88,74597.82,1.0,0.04926,4e-05,4.31506]
[1776656841378,53.88,74585.77,1.0,0.04872,4e-05,4.27664]
[1776656847424,53.88,74578.37,1.0,0.04839,4e-05,4.25276]
[1776656852460,53.88,74579.36,1.0,0.04838,4e-05,4.25065]
[1776656856489,53.87,74568.96,1.0,0.04792,4e-05,4.21763]
[1776656862034,53.87,74565.75,1.0,0.04778,4e-05,4.20751]
[1776656867838,53.87,74569.33,1.0,0.04793,4e-05,4.21859]
[1776656867938,53.87,74577.03,1.0,0.04827,4e-05,4.24269]
[1776656870930,53.87,74575.38,1.0,0.04819,4e-05,4.23742]
[1776656871002,53.87,74575.16,1.0,0.04818,4e-05,4.23658]
[1776656873179,53.87,74575.16,1.0,0.04818,4e-05,4.23658]
[1776656873280,53.87,74570.12,1.0,0.04796,4e-05,4.22061]
[1776656875907,53.87,74567.64,1.0,0.04785,4e-05,4.21273]
[1776656876009,53.87,74567.15,1.0,0.04783,4e-05,4.21116]
[1776656882265,53.87,74568.74,1.0,0.04789,4e-05,4.216]
[1776656882299,53.87,74569.74,1.0,0.04794,4e-05,4.21906]
[1776656883403,53.87,74569.74,1.0,0.04794,4e-05,4.21906]
[1776656883502,53.87,74574.08,1.0,0.04813,4e-05,4.23266]
[1776656884242,53.87,74574.08,1.0,0.04813,4e-05,4.23266]
[1776656884337,53.87,74577.95,1.0,0.04829,4e-05,4.24479]
[1776656885923,53.87,74578.76,1.0,0.04833,4e-05,4.24728]
[1776656885981,53.87,74579.19,1.0,0.04835,4e-05,4.24855]
[1776656889024,53.87,74579.86,1.0,0.04837,4e-05,4.25047]
[1776656889047,53.87,74582.29,1.0,0.04848,4e-05,4.25804]
[1776656890730,53.87,74591.5,1.0,0.04888,4e-05,4.28695]
[1776656895765,53.86,74596.82,1.0,0.04911,4e-05,4.30294]
[1776656898877,53.86,74594.7,1.0,0.04901,4e-05,4.29586]
[1776656898889,53.86,74593.75,1.0,0.04896,4e-05,4.29268]
[1776656905526,53.86,74598.72,1.0,0.04917,4e-05,4.30753]
[1776656905546,53.86,74598.72,1.0,0.04917,4e-05,4.30753]
[1776656905834,53.86,74598.72,1.0,0.04917,4e-05,4.30737]
[1776656910870,53.85,74603.35,1.0,0.04937,4e-05,4.32128]
[1776656915906,53.85,74607.08,1.0,0.04947,4e-05,4.32745]
[1776656920939,53.84,74605.91,1.0,0.0494,4e-05,4.32277]
[1776656925975,53.84,74607.65,1.0,0.04947,4e-05,4.3274]
[1776656931419,53.84,74609.35,1.0,0.04953,4e-05,4.33203]
[1776656931517,53.83,74609.01,1.0,0.04951,4e-05,4.33074]
[1776656932226,53.83,74609.01,1.0,0.04951,4e-05,4.33074]
[1776656932324,53.83,74609.01,1.0,0.04951,4e-05,4.33053]
[1776656937852,53.83,74612.61,1.0,0.04966,5e-05,4.34099]
[1776656938060,53.83,74612.28,1.0,0.04964,5e-05,4.33971]
[1776656943095,53.82,74613.96,1.0,0.0497,5e-05,4.34391]
[1776656947364,53.82,74603.2,1.0,0.0492,4e-05,4.30864]
[1776656949999,53.82,74602.21,1.0,0.04915,4e-05,4.30509]
[1776656950144,53.82,74598.49,1.0,0.04898,4e-05,4.29308]
[1776656955179,53.81,74596.26,1.0,0.04887,4e-05,4.28525]
[1776656960219,53.81,74596.11,1.0,0.04886,4e-05,4.28415]
[1776656961456,53.81,74596.11,1.0,0.04886,4e-05,4.28415]
[1776656961524,53.81,74600.01,1.0,0.04903,4e-05,4.29643]
[1776656962482,53.81,74600.01,1.0,0.04903,4e-05,4.29643]
[1776656962532,53.81,74603.57,1.0,0.04919,4e-05,4.30762]
[1776656963146,53.81,74603.57,1.0,0.04919,4e-05,4.30762]
[1776656963246,53.81,74606.39,1.0,0.04931,4e-05,4.31648]
[1776656967021,53.81,74607.03,1.0,0.04933,4e-05,4.31805]
[1776656967053,53.81,74606.73,1.0,0.04932,4e-05,4.31693]
[1776656972303,53.8,74605.66,1.0,0.04921,4e-05,4.30791]
[1776656977338,53.8,74596.96,1.0,0.04881,4e-05,4.27957]
[1776656982373,53.8,74592.76,1.0,0.04862,4e-05,4.26582]
[1776656988157,53.8,74591.83,1.0,0.04857,4e-05,4.26265]
[1776656989424,53.8,74600.95,1.0,0.04898,4e-05,4.29142]
[1776656990103,53.8,74600.95,1.0,0.04898,4e-05,4.29142]
[1776656990430,53.79,74600.95,1.0,0.04898,4e-05,4.29135]
[1776656990879,53.79,74600.95,1.0,0.04898,4e-05,4.29135]
[1776656991046,53.79,74600.95,1.0,0.04898,4e-05,4.29135]
[1776656992444,53.79,74613.23,1.0,0.04952,4e-05,4.33029]
[1776656994189,53.79,74611.55,1.0,0.04945,4e-05,4.32478]
[1776656994457,53.79,74611.12,1.0,0.04942,4e-05,4.32327]
[1776656995208,53.79,74611.12,1.0,0.04942,4e-05,4.32327]
[1776656995466,53.79,74610.57,1.0,0.0494,4e-05,4.32138]
[1776657000501,53.79,74612.17,1.0,0.04946,4e-05,4.32581]
[1776657005536,53.79,74612.45,1.0,0.04946,4e-05,4.32594]
[1776657010571,53.78,74613.69,1.0,0.0495,4e-05,4.32904]
[1776657015605,53.78,74616.33,1.0,0.04961,5e-05,4.33645]
[1776657020641,53.77,74627.93,1.0,0.05012,5e-05,4.37263]
[1776657025675,53.77,74627.13,1.0,0.05006,5e-05,4.36878]
[1776657031049,53.76,74627.03,1.0,0.05004,5e-05,4.36748]
[1776657036440,53.76,74615.57,1.0,0.04945,4e-05,4.32428]
[1776657041790,53.75,74614.9,1.0,0.04941,4e-05,4.32121]
[1776657046823,53.75,74619.4,1.0,0.0496,5e-05,4.33461]
[1776657051864,53.74,74620.86,1.0,0.04965,5e-05,4.33804]
[1776657058323,53.74,74621.38,1.0,0.04966,5e-05,4.33889]
[1776657058381,53.74,74622.01,1.0,0.04968,5e-05,4.34051]
[1776657060928,53.73,74612.12,1.0,0.0492,4e-05,4.30668]
[1776657065180,53.72,74604.77,1.0,0.04885,4e-05,4.28161]
[1776657065269,53.72,74605.15,1.0,0.04887,4e-05,4.28271]
[1776657066748,53.72,74605.61,1.0,0.04889,4e-05,4.28406]
[1776657067000,53.72,74605.61,1.0,0.04889,4e-05,4.28406]
[1776657071009,53.71,74589.78,1.0,0.04818,4e-05,4.23339]
[1776657072030,53.71,74578.86,1.0,0.0477,4e-05,4.19898]
[1776657077059,53.72,74572.53,1.0,0.04742,4e-05,4.17935]
[1776657082092,53.72,74579.35,1.0,0.04772,4e-05,4.201]
[1776657088133,53.72,74576.61,1.0,0.04761,4e-05,4.19251]
[1776657093166,53.72,74569.84,1.0,0.04726,4e-05,4.16669]
[1776657098203,53.72,74564.67,1.0,0.04704,4e-05,4.15075]
[1776657103237,53.72,74559.09,1.0,0.04681,4e-05,4.13371]
[1776657108272,53.72,74563.34,1.0,0.04699,4e-05,4.14725]
[1776657113308,53.72,74558.51,1.0,0.04679,4e-05,4.13251]
[1776657118342,53.72,74557.35,1.0,0.04674,4e-05,4.12927]
[1776657123377,53.73,74556.99,1.0,0.04673,4e-05,4.12852]
[1776657128412,53.73,74557.34,1.0,0.04675,4e-05,4.12996]
[1776657135046,53.73,74557.17,1.0,0.04675,4e-05,4.1295]
[1776657140495,53.73,74556.86,1.0,0.04675,4e-05,4.12929]
[1776657147222,53.73,74557.74,1.0,0.04679,4e-05,4.13243]
[1776657152640,53.74,74557.74,1.0,0.04674,4e-05,4.12803]
[1776657152806,53.74,74557.74,1.0,0.04674,4e-05,4.12803]
[1776657153587,53.74,74557.23,1.0,0.04672,4e-05,4.12659]
[1776657155421,53.74,74557.61,1.0,0.04674,4e-05,4.12783]
[1776657155602,53.74,74557.61,1.0,0.04674,4e-05,4.1279]
[1776657160639,53.74,74556.25,1.0,0.04669,4e-05,4.12408]
[1776657165674,53.74,74556.19,1.0,0.04669,4e-05,4.12426]
[1776657165891,53.74,74556.19,1.0,0.04669,4e-05,4.12426]
[1776657166681,53.74,74556.38,1.0,0.0467,4e-05,4.12492]
[1776657168695,53.74,74567.39,1.0,0.04718,4e-05,4.15924]
[1776657173729,53.74,74569.62,1.0,0.04728,4e-05,4.16629]
[1776657179775,53.74,74570.73,1.0,0.04733,4e-05,4.16987]
[1776657184811,53.74,74580.49,1.0,0.04775,4e-05,4.20052]
[1776657189845,53.74,74581.13,1.0,0.04778,4e-05,4.20242]
[1776657194882,53.74,74582.59,1.0,0.04784,4e-05,4.20689]
[1776657196384,53.74,74582.59,1.0,0.04784,4e-05,4.20689]
[1776657196482,53.74,74590.84,1.0,0.0482,4e-05,4.23277]
[1776657197140,53.74,74590.84,1.0,0.0482,4e-05,4.23277]
[1776657197573,53.74,74596.37,1.0,0.04845,4e-05,4.25015]
[1776657199911,53.74,74598.26,1.0,0.04853,4e-05,4.25603]
[1776657199990,53.74,74598.32,1.0,0.04853,4e-05,4.25612]
[1776657201191,53.74,74598.32,1.0,0.04853,4e-05,4.25612]
[1776657201255,53.74,74597.89,1.0,0.04851,4e-05,4.25465]
[1776657206035,53.74,74598.12,1.0,0.04851,4e-05,4.25497]
[1776657206125,53.74,74598.43,1.0,0.04853,4e-05,4.25585]
[1776657211999,53.73,74595.21,1.0,0.04833,4e-05,4.24039]
[1776657217060,53.73,74596.25,1.0,0.04837,4e-05,4.24349]
[1776657223079,53.73,74599.99,1.0,0.04853,4e-05,4.25478]
[1776657229122,53.73,74600.02,1.0,0.04852,4e-05,4.2544]
[1776657234157,53.73,74594.13,1.0,0.04826,4e-05,4.23541]
[1776657237303,53.73,74595.27,1.0,0.0483,4e-05,4.23893]
[1776657237865,53.73,74597.97,1.0,0.04842,4e-05,4.24738]
[1776657238014,53.73,74597.97,1.0,0.04842,4e-05,4.24738]
[1776657238188,53.73,74597.97,1.0,0.04842,4e-05,4.24738]
[1776657238995,53.73,74597.97,1.0,0.04842,4e-05,4.24738]
[1776657239194,53.73,74598.2,1.0,0.04843,4e-05,4.24806]
[1776657242121,53.73,74597.79,1.0,0.04841,4e-05,4.24667]
[1776657242885,53.73,74598.83,1.0,0.04846,4e-05,4.24988]
[1776657243044,53.73,74598.83,1.0,0.04846,4e-05,4.24988]
[1776657243805,53.73,74598.83,1.0,0.04846,4e-05,4.24988]
[1776657250158,53.72,74603.36,1.0,0.04866,4e-05,4.26398]
[1776657250270,53.72,74604.98,1.0,0.04873,4e-05,4.26908]
[1776657252803,53.72,74604.58,1.0,0.04871,4e-05,4.26776]
[1776657252855,53.72,74604.16,1.0,0.04869,4e-05,4.26633]
[1776657255922,53.72,74604.16,1.0,0.04869,4e-05,4.2663]
[1776657256359,53.72,74607.27,1.0,0.04882,4e-05,4.27604]
[1776657261408,53.72,74607.55,1.0,0.04883,4e-05,4.27671]
[1776657266365,53.72,74610.48,1.0,0.04896,4e-05,4.28583]
[1776657266565,53.72,74628.3,1.0,0.04976,5e-05,4.34277]
[1776657268197,53.72,74628.19,1.0,0.04976,5e-05,4.34235]
[1776657268570,53.72,74633.15,1.0,0.04998,5e-05,4.3583]
[1776657275510,53.73,74636.43,1.0,0.0501,5e-05,4.36513]
[1776657282805,53.73,74634.96,1.0,0.05003,5e-05,4.36071]
[1776657284449,53.73,74635.47,1.0,0.05007,5e-05,4.36325]
[1776657284581,53.73,74640.37,1.0,0.05029,5e-05,4.37915]
[1776657287600,53.73,74649.91,1.0,0.05072,5e-05,4.40921]
[1776657292636,53.72,74653.71,1.0,0.05087,5e-05,4.42012]
[1776657297672,53.72,74653.07,1.0,0.05083,5e-05,4.41671]
[1776657303714,53.71,74653.31,1.0,0.05081,5e-05,4.41591]
[1776657309756,53.7,74650.99,1.0,0.05069,5e-05,4.40683]
[1776657314790,53.7,74647.4,1.0,0.0505,5e-05,4.39396]
[1776657319807,53.69,74640.66,1.0,0.05018,5e-05,4.37128]
[1776657319868,53.69,74630.4,1.0,0.04971,5e-05,4.33809]
[1776657320624,53.69,74630.4,1.0,0.04971,5e-05,4.33809]
[1776657320839,53.69,74630.4,1.0,0.04971,5e-05,4.33792]
[1776657325872,53.69,74622.99,1.0,0.04936,5e-05,4.31343]
[1776657326590,53.69,74622.99,1.0,0.04936,5e-05,4.31343]
[1776657326877,53.69,74624.42,1.0,0.04943,5e-05,4.31785]
[1776657328891,53.68,74636.42,1.0,0.04996,5e-05,4.35596]
[1776657333926,53.68,74642.1,1.0,0.05015,5e-05,4.36824]
[1776657335004,53.68,74642.1,1.0,0.05015,5e-05,4.36824]
[1776657335940,53.68,74642.06,1.0,0.05015,5e-05,4.36767]
[1776657340978,53.67,74641.41,1.0,0.0501,5e-05,4.36444]
[1776657346011,53.67,74640.01,1.0,0.05002,5e-05,4.35879]
[1776657354067,53.66,74641.15,1.0,0.05005,5e-05,4.36058]
[1776657360115,53.65,74638.91,1.0,0.04992,5e-05,4.35197]
[1776657365144,53.65,74630.35,1.0,0.04952,5e-05,4.32347]
[1776657370710,53.64,74628.06,1.0,0.04941,5e-05,4.31537]
[1776657370751,53.64,74624.04,1.0,0.04922,4e-05,4.30216]
[1776657376221,53.64,74618.76,1.0,0.04897,4e-05,4.28456]
[1776657378542,53.64,74618.1,1.0,0.04894,4e-05,4.28232]
[1776657378629,53.64,74615.44,1.0,0.04882,4e-05,4.27358]
[1776657384279,53.63,74615.89,1.0,0.04883,4e-05,4.27437]
[1776657387022,53.63,74632.67,1.0,0.04958,5e-05,4.32756]
[1776657388334,53.63,74638.65,1.0,0.04985,5e-05,4.34677]
[1776657388784,53.63,74635.08,1.0,0.04968,5e-05,4.33484]
[1776657393361,53.63,74634.72,1.0,0.0496,5e-05,4.32818]
[1776657393541,53.63,74634.48,1.0,0.04959,5e-05,4.327]
[1776657395174,53.63,74634.48,1.0,0.04959,5e-05,4.327]
[1776657395355,53.63,74631.35,1.0,0.04944,5e-05,4.31677]
[1776657396806,53.63,74631.35,1.0,0.04944,5e-05,4.31677]
[1776657396877,53.62,74629.92,1.0,0.04937,5e-05,4.31182]
[1776657404419,53.62,74631.41,1.0,0.04942,5e-05,4.31533]
[1776657411467,53.61,74631.26,1.0,0.0494,5e-05,4.31363]
[1776657416506,53.61,74631.05,1.0,0.04937,5e-05,4.31196]
[1776657418106,53.61,74630.99,1.0,0.04937,5e-05,4.31161]
[1776657418518,53.61,74631.27,1.0,0.04938,5e-05,4.31235]
[1776657423554,53.6,74629.98,1.0,0.04931,5e-05,4.30743]
[1776657428589,53.6,74627.72,1.0,0.0492,4e-05,4.29951]
[1776657433623,53.6,74627.5,1.0,0.04918,4e-05,4.29814]
[1776657438665,53.59,74626.72,1.0,0.04914,4e-05,4.29513]
[1776657444701,53.59,74625.7,1.0,0.04908,4e-05,4.29105]
[1776657449737,53.59,74633.44,1.0,0.04942,5e-05,4.31521]
[1776657454772,53.58,74638.93,1.0,0.0496,5e-05,4.32706]
[1776657459806,53.58,74638.35,1.0,0.04956,5e-05,4.32435]
[1776657464843,53.58,74638.25,1.0,0.04955,5e-05,4.32316]
[1776657476925,53.57,74637.56,1.0,0.04949,5e-05,4.3189]
[1776657481960,53.56,74635.17,1.0,0.04937,5e-05,4.31067]
[1776657488002,53.57,74635.39,1.0,0.04939,5e-05,4.31214]
[1776657491704,53.57,74634.58,1.0,0.04936,5e-05,4.30991]
[1776657500088,53.57,74637.73,1.0,0.04951,5e-05,4.32062]
[1776657504116,53.57,74628.88,1.0,0.0491,4e-05,4.29164]
[1776657509152,53.57,74628.39,1.0,0.04907,4e-05,4.28929]
[1776657510064,53.57,74628.39,1.0,0.04907,4e-05,4.28929]
[1776657515195,53.57,74629.76,1.0,0.04909,4e-05,4.28987]
[1776657520228,53.58,74629.5,1.0,0.0491,4e-05,4.29001]
[1776657525467,53.57,74629.95,1.0,0.04911,4e-05,4.29097]
[1776657531304,53.57,74637.0,1.0,0.04941,5e-05,4.31212]
[1776657536042,53.57,74637.37,1.0,0.04942,5e-05,4.31313]
[1776657541376,53.56,74637.09,1.0,0.04939,5e-05,4.31061]
[1776657547417,53.55,74636.13,1.0,0.04933,5e-05,4.30657]
[1776657554467,53.56,74633.95,1.0,0.04925,5e-05,4.30097]
[1776657560139,53.57,74632.85,1.0,0.04922,5e-05,4.29865]
[1776657565173,53.57,74632.3,1.0,0.04921,5e-05,4.2979]
[1776657566054,53.57,74632.3,1.0,0.04921,5e-05,4.2979]
[1776657569820,53.57,74632.44,1.0,0.04922,5e-05,4.29896]
[1776657575617,53.58,74632.81,1.0,0.04921,5e-05,4.29669]
[1776657583299,53.57,74632.27,1.0,0.04917,5e-05,4.29395]
[1776657588706,53.58,74633.01,1.0,0.04921,5e-05,4.29704]
[1776657593742,53.58,74633.04,1.0,0.04923,5e-05,4.29812]
[1776657598777,53.59,74633.52,1.0,0.04926,5e-05,4.30063]
[1776657603812,53.59,74634.03,1.0,0.0493,5e-05,4.30316]
[1776657608848,53.59,74637.31,1.0,0.04946,5e-05,4.3145]
[1776657613884,53.6,74638.2,1.0,0.04951,5e-05,4.31817]
[1776657619925,53.6,74639.23,1.0,0.04957,5e-05,4.32246]
[1776657625971,53.61,74640.65,1.0,0.04965,5e-05,4.32767]
[1776657631002,53.61,74642.24,1.0,0.04968,5e-05,4.3291]
[1776657633073,53.61,74642.24,1.0,0.04968,5e-05,4.3291]
[1776657639060,53.62,74640.89,1.0,0.04964,5e-05,4.32616]
[1776657642187,53.62,74638.91,1.0,0.04956,5e-05,4.3202]
[1776657648125,53.62,74632.78,1.0,0.04928,5e-05,4.3005]
[1776657653162,53.62,74623.72,1.0,0.04888,4e-05,4.27204]
[1776657658193,53.63,74618.93,1.0,0.04869,4e-05,4.2581]
[1776657663239,53.63,74617.24,1.0,0.04863,4e-05,4.25407]
[1776657666634,53.65,74611.6,1.0,0.04843,4e-05,4.23963]
[1776657672304,53.66,74603.09,1.0,0.04808,4e-05,4.2146]
[1776657677340,53.66,74606.42,1.0,0.04825,4e-05,4.22661]
[1776657677956,53.66,74606.42,1.0,0.04825,4e-05,4.22661]
[1776657678346,53.66,74606.45,1.0,0.04825,4e-05,4.22699]
[1776657678879,53.66,74606.45,1.0,0.04825,4e-05,4.22699]
[1776657678978,53.67,74606.58,1.0,0.04826,4e-05,4.22769]
[1776657684390,53.67,74604.76,1.0,0.0482,4e-05,4.22337]
[1776657689423,53.68,74605.53,1.0,0.04825,4e-05,4.22655]
[1776657692050,53.68,74605.54,1.0,0.04819,4e-05,4.22166]
[1776657698106,53.68,74604.13,1.0,0.04814,4e-05,4.21764]
[1776657703651,53.68,74604.96,1.0,0.04818,4e-05,4.2207]
[1776657709187,53.69,74603.5,1.0,0.04814,4e-05,4.21796]
[1776657714599,53.69,74604.24,1.0,0.04819,4e-05,4.22153]
[1776657717673,53.69,74604.78,1.0,0.04822,4e-05,4.22317]
[1776657717753,53.69,74618.32,1.0,0.04882,4e-05,4.26603]
[1776657723554,53.7,74626.48,1.0,0.0492,4e-05,4.29325]
[1776657725033,53.7,74628.66,1.0,0.0493,5e-05,4.30021]
[1776657725300,53.7,74643.74,1.0,0.04999,5e-05,4.34912]
[1776657726018,53.7,74643.74,1.0,0.04999,5e-05,4.34912]
[1776657726088,53.7,74644.79,1.0,0.05004,5e-05,4.35263]
[1776657726876,53.7,74644.79,1.0,0.05004,5e-05,4.35263]
[1776657726977,53.7,74641.7,1.0,0.0499,5e-05,4.34282]
[1776657727664,53.7,74641.7,1.0,0.0499,5e-05,4.34282]
[1776657733355,53.71,74636.02,1.0,0.04966,5e-05,4.32554]
[1776657734697,53.71,74636.02,1.0,0.04966,5e-05,4.32554]
[1776657735369,53.71,74634.46,1.0,0.04959,5e-05,4.32089]
[1776657740785,53.71,74633.81,1.0,0.04957,5e-05,4.31968]
[1776657745823,53.72,74631.65,1.0,0.04949,5e-05,4.31362]
[1776657752422,53.73,74631.14,1.0,0.0495,5e-05,4.31441]
[1776657752457,53.73,74631.9,1.0,0.04949,5e-05,4.31231]
[1776657757259,53.73,74631.71,1.0,0.04949,5e-05,4.31221]
[1776657757345,53.73,74630.54,1.0,0.04944,5e-05,4.3088]
[1776657759126,53.73,74616.7,1.0,0.04882,4e-05,4.26507]
[1776657764952,53.77,74611.76,1.0,0.04872,4e-05,4.25771]
[1776657769988,53.77,74606.09,1.0,0.04848,4e-05,4.24032]
[1776657774070,53.77,74603.25,1.0,0.04835,4e-05,4.23114]
[1776657780058,53.77,74601.78,1.0,0.04828,4e-05,4.22608]
[1776657785296,53.77,74601.65,1.0,0.04827,4e-05,4.22544]
[1776657791137,53.77,74600.6,1.0,0.04823,4e-05,4.22283]
[1776657799199,53.78,74600.23,1.0,0.04825,4e-05,4.22406]
[1776657804228,53.79,74603.18,1.0,0.0484,4e-05,4.23482]
[1776657810272,53.8,74604.68,1.0,0.04849,4e-05,4.24126]
[1776657815305,53.8,74611.17,1.0,0.04874,4e-05,4.25734]
[1776657820342,53.8,74612.25,1.0,0.04879,4e-05,4.26133]
[1776657826385,53.8,74614.25,1.0,0.04887,4e-05,4.26725]
[1776657830414,53.8,74624.12,1.0,0.04931,4e-05,4.29808]
[1776657835455,53.79,74628.5,1.0,0.04949,5e-05,4.31116]
[1776657840483,53.79,74628.23,1.0,0.04948,5e-05,4.3101]
[1776657843504,53.79,74618.57,1.0,0.04904,4e-05,4.27884]
[1776657848540,53.79,74613.03,1.0,0.0488,4e-05,4.26175]
[1776657853575,53.79,74611.68,1.0,0.04873,4e-05,4.25727]
[1776657860281,53.79,74610.95,1.0,0.0487,4e-05,4.25463]
[1776657863263,53.79,74595.72,1.0,0.04801,4e-05,4.20596]
[1776657869308,53.79,74595.83,1.0,0.04802,4e-05,4.20609]
[1776657876737,53.79,74597.22,1.0,0.04802,4e-05,4.20539]
[1776657882399,53.78,74597.24,1.0,0.04802,4e-05,4.2053]
[1776657887434,53.78,74597.02,1.0,0.04801,4e-05,4.20442]
[1776657890834,53.78,74583.44,1.0,0.04741,4e-05,4.16179]
[1776657895490,53.78,74571.75,1.0,0.04691,4e-05,4.1256]
[1776657900526,53.79,74568.54,1.0,0.04678,4e-05,4.11622]
[1776657904937,53.79,74558.35,1.0,0.04634,4e-05,4.08508]
[1776657910595,53.79,74552.0,1.0,0.04609,4e-05,4.06649]
[1776657916013,53.8,74547.42,1.0,0.0459,4e-05,4.05334]
[1776657920451,53.8,74539.19,1.0,0.04556,4e-05,4.02874]
[1776657920593,53.8,74539.19,1.0,0.04556,4e-05,4.02874]
[1776657920459,53.8,74537.19,1.0,0.04548,4e-05,4.02287]
[1776657921333,53.8,74537.19,1.0,0.04548,4e-05,4.02287]
[1776657921434,53.8,74528.53,1.0,0.04512,4e-05,3.9967]
[1776657925076,53.81,74531.13,1.0,0.04524,4e-05,4.00547]
[1776657925180,53.81,74532.54,1.0,0.04531,4e-05,4.01006]
[1776657932123,53.82,74534.33,1.0,0.04536,4e-05,4.0128]
[1776657936181,53.82,74544.11,1.0,0.04579,4e-05,4.04384]
[1776657942192,53.83,74546.7,1.0,0.04592,4e-05,4.05322]
[1776657947227,53.83,74548.47,1.0,0.04601,4e-05,4.05983]
[1776657952262,53.84,74549.22,1.0,0.04606,4e-05,4.0633]
[1776657958305,53.85,74545.73,1.0,0.04593,4e-05,4.05405]
[1776657963341,53.85,74541.62,1.0,0.04578,4e-05,4.04269]
[1776657968374,53.86,74553.16,1.0,0.04629,4e-05,4.07939]
[1776657973409,53.86,74553.06,1.0,0.04629,4e-05,4.08007]
[1776657978444,53.87,74546.2,1.0,0.04602,4e-05,4.06005]
[1776657984486,53.87,74551.89,1.0,0.04628,4e-05,4.0788]
[1776657989521,53.88,74552.47,1.0,0.04632,4e-05,4.08173]
[1776657994556,53.88,74550.37,1.0,0.04619,4e-05,4.07151]
[1776657997584,53.89,74562.55,1.0,0.04672,4e-05,4.1095]
[1776658004626,53.89,74564.9,1.0,0.04685,4e-05,4.11842]
[1776658009662,53.89,74568.15,1.0,0.04699,4e-05,4.12903]
[1776658014695,53.9,74569.58,1.0,0.04706,4e-05,4.13397]
[1776658019732,53.9,74569.31,1.0,0.04706,4e-05,4.13361]
[1776658024766,53.9,74558.05,1.0,0.04658,4e-05,4.09933]
[1776658030431,53.91,74556.15,1.0,0.04651,4e-05,4.09409]
[1776658036480,53.91,74556.07,1.0,0.04652,4e-05,4.09491]
[1776658046551,53.92,74555.37,1.0,0.04651,4e-05,4.09422]
[1776658052592,53.92,74555.55,1.0,0.04648,4e-05,4.09104]
[1776658057762,53.92,74555.55,1.0,0.04649,4e-05,4.09149]
[1776658063306,53.93,74555.71,1.0,0.04651,4e-05,4.09302]
[1776658068704,53.93,74550.62,1.0,0.0463,4e-05,4.0782]
[1776658073739,53.94,74553.8,1.0,0.04645,4e-05,4.08886]
[1776658078774,53.94,74556.89,1.0,0.0466,4e-05,4.09922]
[1776658080788,53.94,74569.74,1.0,0.04715,4e-05,4.1392]
[1776658084817,53.96,74586.33,1.0,0.04795,4e-05,4.19577]
[1776658086955,53.97,74587.47,1.0,0.04801,4e-05,4.20006]
[1776658087770,53.97,74587.47,1.0,0.04801,4e-05,4.20006]
[1776658087810,53.97,74587.98,1.0,0.04803,4e-05,4.20202]
[1776658093243,53.98,74589.28,1.0,0.04812,4e-05,4.2079]
[1776658098278,53.98,74590.78,1.0,0.04821,4e-05,4.21444]
[1776658099790,53.98,74590.78,1.0,0.04821,4e-05,4.21444]
[1776658099842,53.98,74582.28,1.0,0.04784,4e-05,4.18789]
[1776658104957,53.99,74583.5,1.0,0.0479,4e-05,4.19202]
[1776658110362,53.99,74579.78,1.0,0.04774,4e-05,4.18071]
[1776658115451,53.99,74582.14,1.0,0.04779,4e-05,4.18351]
[1776658121440,53.99,74581.43,1.0,0.04777,4e-05,4.1818]
[1776658126476,54.0,74582.12,1.0,0.04781,4e-05,4.18492]
[1776658131900,54.0,74581.5,1.0,0.04779,4e-05,4.18343]
[1776658137072,54.01,74580.74,1.0,0.0478,4e-05,4.18417]
[1776658142588,54.02,74578.84,1.0,0.04775,4e-05,4.18054]
[1776658147625,54.03,74581.29,1.0,0.04788,4e-05,4.1895]
[1776658152670,54.04,74581.53,1.0,0.04792,4e-05,4.19212]
[1776658157702,54.05,74585.77,1.0,0.04813,4e-05,4.20752]
[1776658162732,54.05,74587.47,1.0,0.04823,4e-05,4.21457]
[1776658170076,54.06,74587.79,1.0,0.04827,4e-05,4.21696]
[1776658175822,54.07,74587.25,1.0,0.04822,4e-05,4.21249]
[1776658181865,54.07,74586.32,1.0,0.04818,4e-05,4.20952]
[1776658183879,54.07,74576.36,1.0,0.04774,4e-05,4.1784]
[1776658188914,54.07,74575.64,1.0,0.04771,4e-05,4.1763]
[1776658191939,54.07,74561.71,1.0,0.04711,4e-05,4.13317]
[1776658196971,54.07,74551.89,1.0,0.0467,4e-05,4.10341]
[1776658202596,54.08,74556.06,1.0,0.04688,4e-05,4.11687]
[1776658208050,54.08,74563.31,1.0,0.04721,4e-05,4.14]
[1776658213089,54.08,74562.22,1.0,0.04717,4e-05,4.1371]
[1776658220138,54.09,74558.21,1.0,0.047,4e-05,4.12542]
[1776658225808,54.09,74557.12,1.0,0.04697,4e-05,4.12269]
[1776658230843,54.09,74556.8,1.0,0.04696,4e-05,4.12223]
[1776658236885,54.09,74556.01,1.0,0.04688,4e-05,4.11566]
[1776658241920,54.1,74555.94,1.0,0.04689,4e-05,4.11633]
[1776658246955,54.11,74556.7,1.0,0.04695,4e-05,4.12059]
[1776658252360,54.11,74556.7,1.0,0.04696,4e-05,4.12141]
[1776658257395,54.12,74556.22,1.0,0.04697,4e-05,4.1221]
[1776658262737,54.13,74551.92,1.0,0.04682,4e-05,4.11064]
[1776658267856,54.13,74549.07,1.0,0.0467,4e-05,4.10242]
[1776658273508,54.13,74549.79,1.0,0.04674,4e-05,4.10538]
[1776658278542,54.14,74542.63,1.0,0.04644,4e-05,4.08396]
[1776658283578,54.14,74540.27,1.0,0.04635,4e-05,4.07748]
[1776658288612,54.14,74535.98,1.0,0.04618,4e-05,4.06516]
[1776658291633,54.15,74528.74,1.0,0.04583,4e-05,4.03885]
[1776658296668,54.15,74535.24,1.0,0.04612,4e-05,4.05963]
[1776658301703,54.16,74535.36,1.0,0.04614,4e-05,4.06093]
[1776658306738,54.16,74533.57,1.0,0.04608,4e-05,4.05639]
[1776658312781,54.17,74533.47,1.0,0.04609,4e-05,4.05725]
[1776658317822,54.17,74527.68,1.0,0.04586,4e-05,4.04058]
[1776658320937,54.17,74523.72,1.0,0.0457,4e-05,4.02896]
[1776658320953,54.17,74522.1,1.0,0.04564,4e-05,4.02451]
[1776658326883,54.18,74526.41,1.0,0.04584,4e-05,4.03903]
[1776658328879,54.18,74526.7,1.0,0.04585,4e-05,4.04012]
[1776658328962,54.18,74526.21,1.0,0.04584,4e-05,4.03884]
[1776658332192,54.19,74526.29,1.0,0.04585,4e-05,4.03971]
[1776658332922,54.19,74526.27,1.0,0.04585,4e-05,4.03986]
[1776658333156,54.19,74526.27,1.0,0.04585,4e-05,4.03986]
[1776658334039,54.19,74526.27,1.0,0.04585,4e-05,4.03986]
[1776658333932,54.19,74526.42,1.0,0.04586,4e-05,4.04052]
[1776658334141,54.19,74525.95,1.0,0.04584,4e-05,4.03909]
[1776658340025,54.19,74524.77,1.0,0.0458,4e-05,4.0361]
[1776658340704,54.19,74524.77,1.0,0.04581,4e-05,4.03672]
[1776658340734,54.19,74524.77,1.0,0.04581,4e-05,4.03672]
[1776658347660,54.2,74525.05,1.0,0.04584,4e-05,4.0389]
[1776658352284,54.2,74522.82,1.0,0.04571,4e-05,4.0283]
[1776658352285,54.2,74522.34,1.0,0.04569,4e-05,4.02684]
[1776658357730,54.21,74520.93,1.0,0.04564,4e-05,4.02348]
[1776658364144,54.21,74520.93,1.0,0.04566,4e-05,4.02478]
[1776658370184,54.22,74518.58,1.0,0.04557,4e-05,4.0187]
[1776658371983,54.22,74518.58,1.0,0.04557,4e-05,4.0187]
[1776658372000,54.22,74520.83,1.0,0.04567,4e-05,4.02571]
[1776658374214,54.22,74531.97,1.0,0.04615,4e-05,4.06005]
[1776658380256,54.22,74536.36,1.0,0.04634,4e-05,4.07402]
[1776658386298,54.23,74543.37,1.0,0.04665,4e-05,4.09596]
[1776658391333,54.23,74543.61,1.0,0.04666,4e-05,4.09702]
[1776658397375,54.23,74544.95,1.0,0.04673,4e-05,4.10155]
[1776658404060,54.23,74546.18,1.0,0.04679,4e-05,4.10581]
[1776658409096,54.23,74546.18,1.0,0.04679,4e-05,4.10616]
[1776658414131,54.24,74543.65,1.0,0.04664,4e-05,4.09406]
[1776658419167,54.24,74547.53,1.0,0.04681,4e-05,4.1065]
[1776658425209,54.24,74549.34,1.0,0.0469,4e-05,4.1126]
[1776658430605,54.24,74550.16,1.0,0.04694,4e-05,4.11557]
[1776658435640,54.24,74549.6,1.0,0.04692,4e-05,4.11428]
[1776658440951,54.25,74550.12,1.0,0.04695,4e-05,4.11626]
[1776658440984,54.25,74549.44,1.0,0.04692,4e-05,4.11426]
[1776658442133,54.25,74549.44,1.0,0.04692,4e-05,4.11426]
[1776658442141,54.25,74545.32,1.0,0.04675,4e-05,4.10176]
[1776658444127,54.25,74545.32,1.0,0.04675,4e-05,4.10176]
[1776658444197,54.25,74538.82,1.0,0.04647,4e-05,4.08202]
[1776658445035,54.25,74538.82,1.0,0.04647,4e-05,4.08202]
[1776658445050,54.25,74537.55,1.0,0.04642,4e-05,4.07813]
[1776658445916,54.25,74537.55,1.0,0.04642,4e-05,4.07813]
[1776658445989,54.25,74536.87,1.0,0.04639,4e-05,4.07618]
[1776658449183,54.25,74537.22,1.0,0.04641,4e-05,4.07754]
[1776658449236,54.25,74536.68,1.0,0.04639,4e-05,4.07616]
[1776658450035,54.25,74536.68,1.0,0.04639,4e-05,4.07616]
[1776658450135,54.25,74535.25,1.0,0.04633,4e-05,4.07192]
[1776658455780,54.26,74532.97,1.0,0.04624,4e-05,4.06565]
[1776658460815,54.26,74531.66,1.0,0.0462,4e-05,4.06235]
[1776658466857,54.26,74530.34,1.0,0.04615,4e-05,4.05916]
[1776658477932,54.27,74530.07,1.0,0.04612,4e-05,4.05514]
[1776658482969,54.27,74523.61,1.0,0.04585,4e-05,4.03612]
[1776658488011,54.28,74516.79,1.0,0.04557,4e-05,4.01615]
[1776658493039,54.28,74509.83,1.0,0.04529,4e-05,3.99593]
[1776658498079,54.29,74508.51,1.0,0.04526,4e-05,3.99321]
[1776658503112,54.29,74511.11,1.0,0.04538,4e-05,4.00192]
[1776658508147,54.3,74507.81,1.0,0.04526,4e-05,3.99322]
[1776658515840,54.3,74509.89,1.0,0.04537,4e-05,4.00106]
[1776658521239,54.31,74512.52,1.0,0.0455,4e-05,4.01034]
[1776658527280,54.32,74516.81,1.0,0.04569,4e-05,4.0246]
[1776658532316,54.32,74517.89,1.0,0.0457,4e-05,4.02419]
[1776658537351,54.32,74516.23,1.0,0.04565,4e-05,4.02022]
[1776658542385,54.33,74508.96,1.0,0.04536,4e-05,3.99946]
[1776658548427,54.34,74509.18,1.0,0.04539,4e-05,4.00158]
[1776658553462,54.34,74507.42,1.0,0.04534,4e-05,3.99751]
[1776658560161,54.35,74512.1,1.0,0.04555,4e-05,4.0131]
[1776658564583,54.36,74522.79,1.0,0.04602,4e-05,4.0467]
[1776658569614,54.36,74525.45,1.0,0.04614,4e-05,4.05566]
[1776658576273,54.36,74528.65,1.0,0.04629,4e-05,4.06642]
[1776658581698,54.37,74528.63,1.0,0.0463,4e-05,4.06705]
[1776658586732,54.37,74519.48,1.0,0.04592,4e-05,4.03984]
[1776658592386,54.38,74510.16,1.0,0.0455,4e-05,4.00797]
[1776658598820,54.38,74510.79,1.0,0.04554,4e-05,4.01119]
[1776658604864,54.39,74511.32,1.0,0.04558,4e-05,4.01413]
[1776658614933,54.4,74513.36,1.0,0.0457,4e-05,4.02251]
[1776658619968,54.4,74510.22,1.0,0.04557,4e-05,4.0134]
[1776658625004,54.4,74507.45,1.0,0.04546,4e-05,4.00534]
[1776658632055,54.4,74505.92,1.0,0.0454,4e-05,4.00116]
[1776658637087,54.4,74504.07,1.0,0.04533,4e-05,3.99589]
[1776658642123,54.41,74503.13,1.0,0.0453,4e-05,3.99335]
[1776658647140,54.41,74497.67,1.0,0.04507,4e-05,3.97723]
[1776658652195,54.41,74499.77,1.0,0.04512,4e-05,3.97924]
[1776658660251,54.41,74497.25,1.0,0.04502,4e-05,3.97233]
[1776658665286,54.41,74495.41,1.0,0.04493,4e-05,3.966]
[1776658670321,54.41,74495.33,1.0,0.04493,4e-05,3.96535]
[1776658675356,54.4,74496.96,1.0,0.04497,4e-05,3.96848]
[1776658680392,54.4,74497.51,1.0,0.04499,4e-05,3.97013]
[1776658686435,54.4,74497.76,1.0,0.04501,4e-05,3.97124]
[1776658693482,54.4,74497.51,1.0,0.04501,4e-05,3.97124]
[1776658698518,54.41,74499.3,1.0,0.04509,4e-05,3.97703]
[1776658703552,54.41,74497.64,1.0,0.04502,4e-05,3.97241]
[1776658708587,54.41,74497.78,1.0,0.04503,4e-05,3.97321]
[1776658714236,54.41,74496.81,1.0,0.04495,4e-05,3.96599]
[1776658719272,54.41,74497.91,1.0,0.045,4e-05,3.96972]
[1776658724306,54.42,74503.27,1.0,0.04523,4e-05,3.98625]
[1776658730349,54.42,74514.08,1.0,0.04569,4e-05,4.01921]
[1776658735383,54.42,74516.09,1.0,0.04577,4e-05,4.0253]
[1776658740896,54.41,74524.02,1.0,0.0461,4e-05,4.04893]
[1776658741007,54.41,74524.02,1.0,0.0461,4e-05,4.04893]
[1776658741426,54.41,74524.02,1.0,0.0461,4e-05,4.0489]
[1776658743440,54.41,74514.03,1.0,0.04567,4e-05,4.01803]
[1776658745099,54.41,74514.03,1.0,0.04566,4e-05,4.01756]
[1776658745198,54.41,74515.01,1.0,0.0457,4e-05,4.02009]
[1776658751494,54.41,74515.95,1.0,0.04573,4e-05,4.02255]
[1776658756937,54.41,74508.4,1.0,0.04542,4e-05,3.99987]
[1776658761972,54.41,74499.99,1.0,0.04507,4e-05,3.97478]
[1776658767007,54.41,74494.83,1.0,0.04486,4e-05,3.95977]
[1776658772046,54.41,74494.0,1.0,0.04479,4e-05,3.95308]
[1776658778091,54.41,74490.46,1.0,0.04463,4e-05,3.94181]
[1776658786148,54.41,74485.42,1.0,0.04441,4e-05,3.92605]
[1776658791183,54.41,74482.98,1.0,0.04432,4e-05,3.91951]
[1776658796217,54.41,74481.92,1.0,0.04428,4e-05,3.9167]
[1776658801256,54.41,74478.48,1.0,0.04414,4e-05,3.906]
[1776658806292,54.41,74478.82,1.0,0.04416,4e-05,3.90798]
[1776658813336,54.42,74479.51,1.0,0.04421,4e-05,3.9114]
[1776658818373,54.42,74479.33,1.0,0.04422,4e-05,3.91184]
[1776658825421,54.42,74479.82,1.0,0.04422,4e-05,3.91198]
[1776658830459,54.41,74476.35,1.0,0.04406,4e-05,3.90049]
[1776658835492,54.41,74477.05,1.0,0.04402,4e-05,3.89664]
[1776658840530,54.4,74476.27,1.0,0.04398,4e-05,3.89327]
[1776658845564,54.4,74476.61,1.0,0.04398,4e-05,3.89325]
[1776658850604,54.39,74476.96,1.0,0.04398,4e-05,3.89328]
[1776658855633,54.39,74476.54,1.0,0.04395,4e-05,3.89103]
[1776658860672,54.38,74476.45,1.0,0.04393,4e-05,3.88978]
[1776658864696,54.38,74463.14,1.0,0.04338,4e-05,3.8497]
[1776658867718,54.38,74454.31,1.0,0.04302,4e-05,3.82336]
[1776658872756,54.38,74449.63,1.0,0.04282,4e-05,3.80925]
[1776658877805,54.37,74450.93,1.0,0.04287,4e-05,3.81268]
[1776658882826,54.37,74449.54,1.0,0.04281,4e-05,3.80825]
[1776658890474,54.37,74450.6,1.0,0.04285,4e-05,3.81087]
[1776658895509,54.37,74455.58,1.0,0.04299,4e-05,3.82051]
[1776658900544,54.37,74462.37,1.0,0.04326,4e-05,3.83986]
[1776658905987,54.36,74467.48,1.0,0.04346,4e-05,3.85436]
[1776658911023,54.36,74474.62,1.0,0.04373,4e-05,3.87473]
[1776658916410,54.36,74475.41,1.0,0.04376,4e-05,3.87658]
[1776658922517,54.35,74475.47,1.0,0.04375,4e-05,3.87562]
[1776658928744,54.35,74478.16,1.0,0.04384,4e-05,3.88228]
[1776658934785,54.34,74475.96,1.0,0.04373,4e-05,3.87467]
[1776658940228,54.34,74476.11,1.0,0.04373,4e-05,3.87424]
[1776658945265,54.33,74475.87,1.0,0.0437,4e-05,3.87264]
[1776658951905,54.33,74473.41,1.0,0.04354,4e-05,3.85951]
[1776658957347,54.32,74469.71,1.0,0.04338,4e-05,3.84775]
[1776658962983,54.32,74466.43,1.0,0.04323,4e-05,3.8372]
[1776658968424,54.32,74465.8,1.0,0.0432,4e-05,3.83463]
[1776658969961,54.31,74465.83,1.0,0.0432,4e-05,3.83457]
[1776658970440,54.31,74465.92,1.0,0.0432,4e-05,3.83469]
[1776658975474,54.31,74465.48,1.0,0.04317,4e-05,3.83267]
[1776658977089,54.31,74464.97,1.0,0.04315,4e-05,3.83103]
[1776658977490,54.31,74464.5,1.0,0.04313,4e-05,3.8295]
[1776658982527,54.31,74464.27,1.0,0.04311,4e-05,3.82812]
[1776658987563,54.3,74463.33,1.0,0.04306,4e-05,3.82464]
[1776658992597,54.3,74462.6,1.0,0.04302,4e-05,3.82178]
[1776658998639,54.29,74464.56,1.0,0.04309,4e-05,3.82654]
[1776659003674,54.29,74463.41,1.0,0.04303,4e-05,3.82249]
[1776659008709,54.29,74462.04,1.0,0.04297,4e-05,3.81788]
[1776659013744,54.29,74462.06,1.0,0.04291,4e-05,3.81275]
[1776659018780,54.28,74463.2,1.0,0.04295,4e-05,3.81555]
[1776659024822,54.28,74463.92,1.0,0.04297,4e-05,3.81699]
[1776659029857,54.28,74463.55,1.0,0.04295,4e-05,3.81538]
[1776659034891,54.27,74463.08,1.0,0.04292,4e-05,3.81352]
[1776659040523,54.27,74470.56,1.0,0.04322,4e-05,3.83499]
[1776659046565,54.27,74465.89,1.0,0.04302,4e-05,3.82051]
[1776659051602,54.27,74464.72,1.0,0.04296,4e-05,3.81649]
[1776659057046,54.26,74466.32,1.0,0.04302,4e-05,3.82046]
[1776659062082,54.26,74470.1,1.0,0.04316,4e-05,3.83086]
[1776659067119,54.26,74472.32,1.0,0.04324,4e-05,3.83657]
[1776659069130,54.25,74482.3,1.0,0.04364,4e-05,3.86572]
[1776659074763,54.25,74483.25,1.0,0.04361,4e-05,3.86257]
[1776659080207,54.24,74482.15,1.0,0.04355,4e-05,3.85819]
[1776659085242,54.24,74483.0,1.0,0.04357,4e-05,3.85963]
[1776659090281,54.23,74487.37,1.0,0.04373,4e-05,3.87147]
[1776659096324,54.22,74491.39,1.0,0.04387,4e-05,3.88198]
[1776659099591,54.22,74469.7,1.0,0.04298,4e-05,3.81703]
[1776659104992,54.22,74472.4,1.0,0.04308,4e-05,3.82406]
[1776659109415,54.21,74461.19,1.0,0.04262,4e-05,3.79054]
[1776659112435,54.21,74473.38,1.0,0.0431,4e-05,3.82604]
[1776659117470,54.21,74475.51,1.0,0.04318,4e-05,3.83143]
[1776659122509,54.2,74477.18,1.0,0.04323,4e-05,3.83553]
[1776659127546,54.2,74487.1,1.0,0.04363,4e-05,3.86404]
[1776659132580,54.19,74489.95,1.0,0.04368,4e-05,3.86677]
[1776659137614,54.19,74488.74,1.0,0.04361,4e-05,3.86212]
[1776659142653,54.18,74498.89,1.0,0.04401,4e-05,3.89126]
[1776659147686,54.18,74500.51,1.0,0.04406,4e-05,3.89479]
[1776659153727,54.17,74500.18,1.0,0.04403,4e-05,3.89263]
[1776659160776,54.16,74499.86,1.0,0.04399,4e-05,3.88979]
[1776659166820,54.16,74494.97,1.0,0.04377,4e-05,3.87345]
[1776659171853,54.15,74494.77,1.0,0.04374,4e-05,3.87165]
[1776659177895,54.14,74494.47,1.0,0.04371,4e-05,3.86931]
[1776659182930,54.14,74494.23,1.0,0.04368,4e-05,3.86741]
[1776659187965,54.13,74493.92,1.0,0.04365,4e-05,3.86532]
[1776659194007,54.13,74493.82,1.0,0.04358,4e-05,3.859]
[1776659199042,54.12,74493.96,1.0,0.04357,4e-05,3.8583]
[1776659204077,54.12,74506.74,1.0,0.04408,4e-05,3.89518]
[1776659210731,54.11,74509.64,1.0,0.04418,4e-05,3.90216]
[1776659216161,54.1,74510.06,1.0,0.04417,4e-05,3.90176]
[1776659221200,54.09,74507.51,1.0,0.04405,4e-05,3.89283]
[1776659226231,54.09,74506.27,1.0,0.04398,4e-05,3.8879]
[1776659231266,54.08,74507.7,1.0,0.04402,4e-05,3.89098]
[1776659237957,54.08,74507.96,1.0,0.04402,4e-05,3.8908]
[1776659241487,54.07,74499.32,1.0,0.04365,4e-05,3.86375]
[1776659249393,54.06,74503.38,1.0,0.04379,4e-05,3.87433]
[1776659255077,54.06,74503.97,1.0,0.04375,4e-05,3.87066]
[1776659261485,54.05,74504.4,1.0,0.04375,4e-05,3.87042]
[1776659268130,54.05,74499.85,1.0,0.04355,4e-05,3.8556]
[1776659278015,54.04,74499.02,1.0,0.0435,4e-05,3.85224]
[1776659283642,54.04,74499.21,1.0,0.04348,4e-05,3.85104]
[1776659292704,54.03,74498.55,1.0,0.04343,4e-05,3.84748]
[1776659297742,54.02,74497.01,1.0,0.04336,4e-05,3.84206]
[1776659302775,54.02,74497.53,1.0,0.04337,4e-05,3.84277]
[1776659307810,54.02,74505.94,1.0,0.0437,4e-05,3.86688]
[1776659312846,54.01,74509.66,1.0,0.04379,4e-05,3.8723]
[1776659317882,54.01,74510.93,1.0,0.04383,4e-05,3.87506]
[1776659323923,54.0,74511.08,1.0,0.04382,4e-05,3.87427]
[1776659328958,54.0,74511.38,1.0,0.04381,4e-05,3.87415]
[1776659333993,53.99,74511.4,1.0,0.0438,4e-05,3.87319]
[1776659341044,53.98,74512.38,1.0,0.04382,4e-05,3.87447]
[1776659346079,53.98,74508.79,1.0,0.04366,4e-05,3.8628]
[1776659351113,53.97,74508.42,1.0,0.04363,4e-05,3.86074]
[1776659356749,53.97,74506.93,1.0,0.04355,4e-05,3.85534]
[1776659363197,53.96,74505.41,1.0,0.04347,4e-05,3.84949]
[1776659368233,53.96,74506.84,1.0,0.04352,4e-05,3.85277]
[1776659373267,53.95,74505.96,1.0,0.04342,4e-05,3.84454]
[1776659378303,53.95,74505.24,1.0,0.04338,4e-05,3.84148]
[1776659383341,53.95,74504.65,1.0,0.04334,4e-05,3.83882]
[1776659393409,53.94,74504.47,1.0,0.04331,4e-05,3.83651]
[1776659401465,53.93,74503.24,1.0,0.04324,4e-05,3.83148]
[1776659407101,53.93,74481.11,1.0,0.04233,4e-05,3.76522]
[1776659412542,53.92,74480.2,1.0,0.04229,4e-05,3.76227]
[1776659417576,53.92,74483.04,1.0,0.0424,4e-05,3.77034]
[1776659422612,53.92,74484.59,1.0,0.04246,4e-05,3.77463]
[1776659427647,53.92,74485.03,1.0,0.04248,4e-05,3.7757]
[1776659432682,53.92,74487.62,1.0,0.04253,4e-05,3.77853]
[1776659437717,53.92,74490.71,1.0,0.04265,4e-05,3.78747]
[1776659447389,53.92,74490.84,1.0,0.04265,4e-05,3.78752]
[1776659454839,53.92,74489.89,1.0,0.04261,4e-05,3.78455]
[1776659459876,53.92,74490.77,1.0,0.04265,4e-05,3.78706]
[1776659464914,53.92,74490.24,1.0,0.04262,4e-05,3.78541]
[1776659469930,53.92,74490.22,1.0,0.04262,4e-05,3.78532]
[1776659475991,53.92,74488.88,1.0,0.04257,4e-05,3.78135]
[1776659481028,53.92,74489.84,1.0,0.04261,4e-05,3.78418]
[1776659487669,53.92,74489.98,1.0,0.04261,4e-05,3.78458]
[1776659492137,53.92,74509.27,1.0,0.04335,4e-05,3.837]
[1776659497142,53.92,74511.38,1.0,0.04346,4e-05,3.845]
[1776659502175,53.93,74509.44,1.0,0.0434,4e-05,3.84089]
[1776659507210,53.94,74507.48,1.0,0.04335,4e-05,3.83701]
[1776659513252,53.95,74507.15,1.0,0.04336,4e-05,3.83793]
[1776659517385,53.96,74496.32,1.0,0.04294,4e-05,3.80706]
[1776659522816,53.96,74489.85,1.0,0.0427,4e-05,3.78975]
[1776659529365,53.96,74481.86,1.0,0.04238,4e-05,3.76623]
[1776659534400,53.97,74473.42,1.0,0.04205,4e-05,3.7422]
[1776659540442,53.97,74474.36,1.0,0.04209,4e-05,3.74488]
[1776659548098,53.97,74475.54,1.0,0.04213,4e-05,3.74828]
[1776659555547,53.97,74475.75,1.0,0.04209,4e-05,3.7443]
[1776659560582,53.97,74475.8,1.0,0.0421,4e-05,3.74448]
[1776659565617,53.97,74474.72,1.0,0.04205,4e-05,3.74141]
[1776659570652,53.97,74476.81,1.0,0.04214,4e-05,3.74762]
[1776659575689,53.97,74476.39,1.0,0.04212,4e-05,3.74649]
[1776659583744,53.97,74475.78,1.0,0.0421,4e-05,3.74486]
[1776659588779,53.97,74482.26,1.0,0.04236,4e-05,3.76395]
[1776659593814,53.97,74484.2,1.0,0.04244,4e-05,3.76959]
[1776659598849,53.97,74487.72,1.0,0.04258,4e-05,3.7798]
[1776659603884,53.97,74488.73,1.0,0.04262,4e-05,3.78263]
[1776659608919,53.97,74489.57,1.0,0.04267,4e-05,3.78633]
[1776659614961,53.98,74488.48,1.0,0.04261,4e-05,3.78065]
[1776659619996,53.99,74486.29,1.0,0.04255,4e-05,3.77638]
[1776659625033,54.09,74486.55,1.0,0.04285,4e-05,3.79821]
[1776659630060,54.18,74486.71,1.0,0.04312,4e-05,3.81765]
[1776659635101,54.26,74485.1,1.0,0.0433,4e-05,3.83007]
[1776659640136,54.27,74479.09,1.0,0.04307,4e-05,3.81315]
[1776659645170,54.28,74478.53,1.0,0.04307,4e-05,3.81323]
[1776659658259,54.3,74478.21,1.0,0.04312,4e-05,3.81672]
[1776659664548,54.3,74479.05,1.0,0.04317,4e-05,3.82054]
[1776659670348,54.3,74478.05,1.0,0.04312,4e-05,3.81709]
[1776659676389,54.3,74477.94,1.0,0.04306,4e-05,3.81135]
[1776659683438,54.29,74476.66,1.0,0.043,4e-05,3.80686]
[1776659688475,54.29,74476.11,1.0,0.04297,4e-05,3.80473]
[1776659694515,54.29,74475.19,1.0,0.04292,4e-05,3.80144]
[1776659698602,54.29,74505.63,1.0,0.04416,4e-05,3.89126]
[1776659700557,54.29,74517.99,1.0,0.04467,4e-05,3.92806]
[1776659702129,54.29,74514.12,1.0,0.04451,4e-05,3.91663]
[1776659702572,54.29,74511.47,1.0,0.0444,4e-05,3.90887]
[1776659703067,54.29,74511.47,1.0,0.0444,4e-05,3.90887]
[1776659703101,54.29,74512.64,1.0,0.04445,4e-05,3.91237]
[1776659704011,54.29,74512.64,1.0,0.04445,4e-05,3.91237]
[1776659704585,54.29,74512.64,1.0,0.04444,4e-05,3.91181]
[1776659705885,54.28,74514.84,1.0,0.04453,4e-05,3.91811]
[1776659706600,54.28,74515.27,1.0,0.04454,4e-05,3.91911]
[1776659709293,54.28,74516.69,1.0,0.04459,4e-05,3.92279]
[1776659709622,54.28,74518.03,1.0,0.04465,4e-05,3.92652]
[1776659710348,54.28,74518.03,1.0,0.04465,4e-05,3.92652]
[1776659710629,54.28,74510.22,1.0,0.04432,4e-05,3.90287]
[1776659710972,54.28,74510.22,1.0,0.04432,4e-05,3.90287]
[1776659711634,54.28,74500.89,1.0,0.04393,4e-05,3.87483]
[1776659713648,54.28,74490.12,1.0,0.04349,4e-05,3.84253]
[1776659719316,54.27,74489.79,1.0,0.04346,4e-05,3.841]
[1776659725731,54.27,74488.36,1.0,0.04339,4e-05,3.8356]
[1776659733788,54.26,74486.38,1.0,0.04324,4e-05,3.82398]
[1776659739437,54.26,74483.46,1.0,0.04312,4e-05,3.81472]
[1776659744871,54.26,74483.81,1.0,0.04312,4e-05,3.815]
[1776659749906,54.25,74481.98,1.0,0.04304,4e-05,3.80899]
[1776659754988,54.25,74480.53,1.0,0.04297,4e-05,3.80426]
[1776659760984,54.25,74483.19,1.0,0.04307,4e-05,3.81127]
[1776659766018,54.24,74480.94,1.0,0.04297,4e-05,3.80408]
[1776659773067,54.24,74482.56,1.0,0.04303,4e-05,3.80813]
[1776659778103,54.24,74482.58,1.0,0.04302,4e-05,3.80773]
[1776659783137,54.24,74477.13,1.0,0.04279,4e-05,3.7913]
[1776659788172,54.23,74477.07,1.0,0.04279,4e-05,3.7908]
[1776659800257,54.23,74476.14,1.0,0.04269,4e-05,3.78264]
[1776659805292,54.23,74481.65,1.0,0.04291,4e-05,3.79836]
[1776659810327,54.23,74480.67,1.0,0.04286,4e-05,3.79499]
[1776659815585,54.22,74481.0,1.0,0.04287,4e-05,3.79559]
[1776659821683,54.22,74480.86,1.0,0.04285,4e-05,3.79467]
[1776659827446,54.22,74481.26,1.0,0.04286,4e-05,3.79524]
[1776659833488,54.22,74483.31,1.0,0.04294,4e-05,3.80117]
[1776659840141,54.23,74484.42,1.0,0.04302,4e-05,3.80689]
[1776659846579,54.24,74486.78,1.0,0.04315,4e-05,3.81579]
[1776659851616,54.24,74486.49,1.0,0.04309,4e-05,3.81062]
[1776659856650,54.25,74485.81,1.0,0.04309,4e-05,3.8104]
[1776659861685,54.26,74486.78,1.0,0.04315,4e-05,3.81508]
[1776659867729,54.27,74487.8,1.0,0.04322,4e-05,3.82025]
[1776659875792,54.27,74487.16,1.0,0.04319,4e-05,3.81761]
[1776659880934,54.26,74489.34,1.0,0.04327,4e-05,3.82364]
[1776659886860,54.26,74486.05,1.0,0.04313,4e-05,3.81323]
[1776659893911,54.26,74483.23,1.0,0.043,4e-05,3.80429]
[1776659898947,54.26,74479.35,1.0,0.04284,4e-05,3.79251]
[1776659904420,54.25,74480.5,1.0,0.04288,4e-05,3.79561]
[1776659910635,54.25,74485.72,1.0,0.04309,4e-05,3.81043]
[1776659917071,54.25,74484.05,1.0,0.04296,4e-05,3.80029]
[1776659922106,54.25,74482.72,1.0,0.0429,4e-05,3.79601]
[1776659928085,54.25,74482.04,1.0,0.04287,4e-05,3.79374]
[1776659934190,54.26,74482.04,1.0,0.0429,4e-05,3.7959]
[1776659939226,54.26,74480.29,1.0,0.04286,4e-05,3.79268]
[1776659944260,54.27,74480.44,1.0,0.04289,4e-05,3.79458]
[1776659949295,54.27,74480.47,1.0,0.04288,4e-05,3.79433]
[1776659955337,54.27,74480.71,1.0,0.04289,4e-05,3.79464]
[1776659960371,54.27,74479.83,1.0,0.04285,4e-05,3.79174]
[1776659969437,54.26,74480.65,1.0,0.04287,4e-05,3.79362]
[1776659974471,54.26,74481.36,1.0,0.04285,4e-05,3.79077]
[1776659981125,54.26,74481.66,1.0,0.04286,4e-05,3.79127]
[1776659986557,54.26,74481.0,1.0,0.04282,4e-05,3.78906]
[1776659991591,54.26,74480.9,1.0,0.04282,4e-05,3.78843]
[1776659996627,54.26,74480.32,1.0,0.04279,4e-05,3.78632]
[1776660001666,54.25,74479.55,1.0,0.04275,4e-05,3.78365]
[1776660006701,54.25,74478.85,1.0,0.04272,4e-05,3.78122]
[1776660013757,54.25,74479.07,1.0,0.04272,4e-05,3.78128]
[1776660019791,54.25,74474.41,1.0,0.04253,4e-05,3.76729]
[1776660024827,54.25,74476.91,1.0,0.04262,4e-05,3.77437]
[1776660029862,54.25,74477.51,1.0,0.04264,4e-05,3.7759]
[1776660038245,54.24,74477.76,1.0,0.0426,4e-05,3.77185]
[1776660043961,54.24,74477.31,1.0,0.04258,4e-05,3.77015]
[1776660051618,54.24,74477.03,1.0,0.04256,4e-05,3.76906]
[1776660057054,54.24,74481.77,1.0,0.04275,4e-05,3.78269]
[1776660066117,54.24,74480.82,1.0,0.04271,4e-05,3.77947]
[1776660071758,54.24,74481.78,1.0,0.04274,4e-05,3.78203]
[1776660077196,54.24,74483.78,1.0,0.04282,4e-05,3.78759]
[1776660082229,54.23,74484.1,1.0,0.04283,4e-05,3.78828]
[1776660088271,54.23,74484.83,1.0,0.04285,4e-05,3.79012]
[1776660093308,54.23,74483.57,1.0,0.04275,4e-05,3.78153]
[1776660098380,54.23,74474.55,1.0,0.04239,4e-05,3.75498]
[1776660104384,54.23,74472.27,1.0,0.04229,4e-05,3.74826]
[1776660109420,54.23,74470.44,1.0,0.04222,4e-05,3.74287]
[1776660114453,54.23,74463.39,1.0,0.04194,4e-05,3.72236]
[1776660119490,54.23,74462.18,1.0,0.04189,4e-05,3.71891]
[1776660122510,54.23,74451.55,1.0,0.04147,4e-05,3.688]
[1776660123453,54.23,74451.55,1.0,0.04147,4e-05,3.688]
[1776660123516,54.23,74452.54,1.0,0.04151,4e-05,3.69092]
[1776660125116,54.23,74453.2,1.0,0.04153,4e-05,3.6927]
[1776660125530,54.23,74453.3,1.0,0.04154,4e-05,3.69286]
[1776660130570,54.23,74452.9,1.0,0.04152,4e-05,3.69166]
[1776660135600,54.23,74454.43,1.0,0.04158,4e-05,3.69643]
[1776660140635,54.23,74456.67,1.0,0.04168,4e-05,3.70321]
[1776660146677,54.23,74458.56,1.0,0.04176,4e-05,3.70904]
[1776660152327,54.24,74459.31,1.0,0.04174,4e-05,3.70697]
[1776660159769,54.24,74459.67,1.0,0.04176,4e-05,3.70845]
[1776660164810,54.24,74459.18,1.0,0.04175,4e-05,3.70738]
[1776660172864,54.24,74460.66,1.0,0.04182,4e-05,3.71222]
[1776660178903,54.24,74460.83,1.0,0.04183,4e-05,3.71311]
[1776660183942,54.25,74460.46,1.0,0.04182,4e-05,3.71245]
[1776660188976,54.25,74454.94,1.0,0.04161,4e-05,3.69689]
[1776660194012,54.25,74459.94,1.0,0.04181,4e-05,3.71184]
[1776660202067,54.25,74460.3,1.0,0.04183,4e-05,3.71356]
[1776660209116,54.26,74460.97,1.0,0.04187,4e-05,3.7161]
[1776660214151,54.26,74467.02,1.0,0.04207,4e-05,3.72939]
[1776660216205,54.26,74467.02,1.0,0.04207,4e-05,3.72939]
[1776660216306,54.26,74466.85,1.0,0.04206,4e-05,3.72903]
[1776660222820,54.26,74466.32,1.0,0.04205,4e-05,3.72788]
[1776660228249,54.26,74465.58,1.0,0.04202,4e-05,3.72614]
[1776660233287,54.26,74464.05,1.0,0.04197,4e-05,3.72206]
[1776660238328,54.27,74464.47,1.0,0.04199,4e-05,3.72364]
[1776660243364,54.27,74463.73,1.0,0.04196,4e-05,3.72186]
[1776660247269,54.27,74461.99,1.0,0.0419,4e-05,3.71704]
[1776660247393,54.27,74461.63,1.0,0.04188,4e-05,3.71608]
[1776660253119,54.27,74461.37,1.0,0.04188,4e-05,3.71583]
[1776660259477,54.27,74461.39,1.0,0.04189,4e-05,3.71639]
[1776660264512,54.28,74464.73,1.0,0.04203,4e-05,3.72649]
[1776660269546,54.28,74466.2,1.0,0.04209,4e-05,3.73104]
[1776660275591,54.28,74465.84,1.0,0.04203,4e-05,3.72569]
[1776660278610,54.28,74474.54,1.0,0.04238,4e-05,3.75114]
[1776660283644,54.29,74480.45,1.0,0.04264,4e-05,3.76977]
[1776660290697,54.3,74482.75,1.0,0.04277,4e-05,3.7795]
[1776660295734,54.31,74480.84,1.0,0.04272,4e-05,3.77602]
[1776660300770,54.31,74481.54,1.0,0.04276,4e-05,3.77887]
[1776660305805,54.32,74481.5,1.0,0.04278,4e-05,3.78046]
[1776660310841,54.33,74486.73,1.0,0.04303,4e-05,3.7979]
[1776660315875,54.34,74496.6,1.0,0.04345,4e-05,3.82889]
[1776660321919,54.35,74496.71,1.0,0.04349,4e-05,3.83121]
[1776660327961,54.36,74493.0,1.0,0.04336,4e-05,3.8222]
[1776660331989,54.37,74503.71,1.0,0.04377,4e-05,3.85043]
[1776660337024,54.37,74510.22,1.0,0.04405,4e-05,3.87101]
[1776660342060,54.38,74524.49,1.0,0.04466,4e-05,3.91479]
[1776660344077,54.38,74535.87,1.0,0.04514,4e-05,3.94931]
[1776660350116,54.38,74538.86,1.0,0.04528,4e-05,3.95913]
[1776660355151,54.38,74538.92,1.0,0.04529,4e-05,3.95982]
[1776660360185,54.39,74538.56,1.0,0.04528,4e-05,3.95924]
[1776660365220,54.39,74542.33,1.0,0.04545,4e-05,3.97107]
[1776660370256,54.39,74543.41,1.0,0.0455,4e-05,3.9747]
[1776660375290,54.39,74541.9,1.0,0.04544,4e-05,3.97048]
[1776660381332,54.39,74540.84,1.0,0.0454,4e-05,3.96776]
[1776660386368,54.4,74540.58,1.0,0.0454,4e-05,3.96741]
[1776660388381,54.4,74551.04,1.0,0.04584,4e-05,3.99918]
[1776660394117,54.4,74555.02,1.0,0.04596,4e-05,4.00666]
[1776660401474,54.4,74557.78,1.0,0.04609,4e-05,4.01539]
[1776660404190,54.4,74568.99,1.0,0.04657,4e-05,4.0497]
[1776660409551,54.4,74576.2,1.0,0.04688,4e-05,4.07179]
[1776660414568,54.4,74581.42,1.0,0.0471,4e-05,4.08775]
[1776660419605,54.4,74585.06,1.0,0.04726,4e-05,4.09885]
[1776660424671,54.4,74588.59,1.0,0.04741,4e-05,4.10964]
[1776660429678,54.4,74596.43,1.0,0.04775,4e-05,4.13368]
[1776660435043,54.4,74593.44,1.0,0.04762,4e-05,4.12399]
[1776660441762,54.39,74590.69,1.0,0.04749,4e-05,4.11497]
[1776660446797,54.39,74587.97,1.0,0.04736,4e-05,4.10615]
[1776660451832,54.39,74587.86,1.0,0.0473,4e-05,4.10053]
[1776660458882,54.39,74589.18,1.0,0.04735,4e-05,4.10394]
[1776660464924,54.38,74587.76,1.0,0.04728,4e-05,4.09894]
[1776660469958,54.38,74586.89,1.0,0.04723,4e-05,4.09572]
[1776660474996,54.38,74585.97,1.0,0.04718,4e-05,4.09234]
[1776660477008,54.38,74572.45,1.0,0.0466,4e-05,4.05059]
[1776660482044,54.38,74574.68,1.0,0.04669,4e-05,4.05729]
[1776660487077,54.38,74577.99,1.0,0.04683,4e-05,4.06727]
[1776660492116,54.37,74583.54,1.0,0.04707,4e-05,4.08415]
[1776660497151,54.37,74584.99,1.0,0.04713,4e-05,4.08836]
[1776660502186,54.37,74585.15,1.0,0.04713,4e-05,4.08863]
[1776660507221,54.37,74588.9,1.0,0.04729,4e-05,4.09998]
[1776660512258,54.37,74586.0,1.0,0.04711,4e-05,4.08597]
[1776660517292,54.37,74585.47,1.0,0.04708,4e-05,4.08416]
[1776660520315,54.37,74576.26,1.0,0.04669,4e-05,4.05585]
[1776660523334,54.37,74567.63,1.0,0.04632,4e-05,4.0296]
[1776660529377,54.37,74564.67,1.0,0.0462,4e-05,4.02102]
[1776660534414,54.37,74565.07,1.0,0.04622,4e-05,4.02261]
[1776660539449,54.38,74564.9,1.0,0.04622,4e-05,4.02247]
[1776660545176,54.38,74565.62,1.0,0.04625,4e-05,4.02504]
[1776660550526,54.38,74566.09,1.0,0.04628,4e-05,4.02692]
[1776660555560,54.38,74566.05,1.0,0.04628,4e-05,4.02717]
[1776660560595,54.38,74562.72,1.0,0.04615,4e-05,4.01744]
[1776660565316,54.39,74571.4,1.0,0.04652,4e-05,4.04428]
[1776660570665,54.39,74571.29,1.0,0.04652,4e-05,4.04407]
[1776660575701,54.39,74570.07,1.0,0.04642,4e-05,4.03565]
[1776660580736,54.39,74573.86,1.0,0.04658,4e-05,4.0474]
[1776660583758,54.39,74587.17,1.0,0.04716,4e-05,4.0883]
[1776660589800,54.39,74588.1,1.0,0.0472,4e-05,4.09093]
[1776660595526,54.38,74590.64,1.0,0.04731,4e-05,4.09848]
[1776660600878,54.38,74590.62,1.0,0.0473,4e-05,4.09809]
[1776660602891,54.38,74577.94,1.0,0.04675,4e-05,4.05894]
[1776660607927,54.38,74584.52,1.0,0.04703,4e-05,4.07907]
[1776660612962,54.38,74580.9,1.0,0.04687,4e-05,4.06778]
[1776660617998,54.38,74583.42,1.0,0.04698,4e-05,4.07546]
[1776660623033,54.38,74583.83,1.0,0.047,4e-05,4.07663]
[1776660628067,54.38,74585.25,1.0,0.04706,4e-05,4.08092]
[1776660633102,54.38,74585.72,1.0,0.04702,4e-05,4.07746]
[1776660638137,54.38,74594.89,1.0,0.04742,4e-05,4.10563]
[1776660643177,54.38,74599.08,1.0,0.0476,4e-05,4.11823]
[1776660648209,54.38,74600.18,1.0,0.04764,4e-05,4.12118]
[1776660653247,54.37,74605.72,1.0,0.04788,4e-05,4.13787]
[1776660658279,54.37,74607.65,1.0,0.04796,4e-05,4.1433]
[1776660663314,54.37,74608.34,1.0,0.04798,4e-05,4.14489]
[1776660667341,54.37,74598.42,1.0,0.04754,4e-05,4.11377]
[1776660672377,54.37,74595.14,1.0,0.04739,4e-05,4.10338]
[1776660677415,54.36,74587.74,1.0,0.04706,4e-05,4.08038]
[1776660682451,54.36,74580.01,1.0,0.04673,4e-05,4.05665]
[1776660687485,54.37,74584.9,1.0,0.04694,4e-05,4.0718]
[1776660692522,54.36,74585.82,1.0,0.04693,4e-05,4.06976]
[1776660697556,54.36,74585.7,1.0,0.04693,4e-05,4.06941]
[1776660702591,54.36,74587.97,1.0,0.04702,4e-05,4.07637]
[1776660707625,54.36,74591.55,1.0,0.04718,4e-05,4.0873]
[1776660712660,54.36,74592.16,1.0,0.0472,4e-05,4.08903]
[1776660717696,54.36,74592.01,1.0,0.04719,4e-05,4.08839]
[1776660721724,54.36,74604.88,1.0,0.04776,4e-05,4.12797]
[1776660726762,54.36,74606.36,1.0,0.04781,4e-05,4.13203]
[1776660731796,54.36,74602.91,1.0,0.04765,4e-05,4.12075]
[1776660736833,54.35,74608.38,1.0,0.04789,4e-05,4.13716]
[1776660746580,54.35,74608.6,1.0,0.04788,4e-05,4.13658]
[1776660752942,54.34,74608.77,1.0,0.04782,4e-05,4.1315]
[1776660757976,54.34,74610.66,1.0,0.0479,4e-05,4.13676]
[1776660763010,54.34,74610.79,1.0,0.04789,4e-05,4.13655]
[1776660768050,54.34,74604.58,1.0,0.04761,4e-05,4.11677]
[1776660772079,54.33,74596.01,1.0,0.04723,4e-05,4.08992]
[1776660777112,54.33,74595.91,1.0,0.04722,4e-05,4.08939]
[1776660782147,54.33,74598.81,1.0,0.04735,4e-05,4.09806]
[1776660787183,54.33,74591.37,1.0,0.04702,4e-05,4.07481]
[1776660792220,54.33,74591.0,1.0,0.047,4e-05,4.07345]
[1776660799271,54.33,74592.25,1.0,0.04705,4e-05,4.07696]
[1776660804304,54.33,74590.42,1.0,0.04696,4e-05,4.07106]
[1776660809340,54.33,74589.66,1.0,0.04693,4e-05,4.06844]
[1776660814374,54.32,74586.59,1.0,0.04674,4e-05,4.0539]
[1776660819409,54.32,74583.83,1.0,0.04662,4e-05,4.04524]
[1776660824450,54.32,74583.23,1.0,0.04659,4e-05,4.04323]
[1776660826471,54.32,74592.55,1.0,0.04699,4e-05,4.07178]
[1776660828474,54.32,74605.21,1.0,0.04754,4e-05,4.11071]
[1776660830339,54.32,74605.18,1.0,0.04754,4e-05,4.11048]
[1776660830487,54.32,74607.88,1.0,0.04766,4e-05,4.11872]
[1776660835523,54.32,74608.82,1.0,0.04769,4e-05,4.12093]
[1776660838734,54.32,74608.56,1.0,0.04767,4e-05,4.11985]
[1776660838804,54.31,74609.01,1.0,0.04769,4e-05,4.12099]
[1776660844591,54.31,74616.16,1.0,0.04799,4e-05,4.14255]
[1776660849620,54.31,74623.7,1.0,0.04832,4e-05,4.16516]
[1776660854656,54.3,74624.64,1.0,0.04834,4e-05,4.16704]
[1776660860700,54.3,74624.27,1.0,0.04831,4e-05,4.16448]
[1776660865737,54.29,74620.95,1.0,0.04814,4e-05,4.15317]
[1776660870767,54.29,74617.62,1.0,0.04798,4e-05,4.14195]
[1776660874797,54.29,74600.7,1.0,0.04718,4e-05,4.08415]
[1776660879831,54.28,74595.22,1.0,0.04694,4e-05,4.06697]
[1776660884866,54.28,74589.63,1.0,0.04669,4e-05,4.04966]
[1776660892923,54.28,74587.64,1.0,0.04661,4e-05,4.04343]
[1776660897957,54.28,74588.53,1.0,0.04664,4e-05,4.04609]
[1776660904008,54.28,74587.12,1.0,0.04658,4e-05,4.04159]
[1776660909034,54.28,74580.22,1.0,0.04628,4e-05,4.02045]
[1776660915076,54.28,74579.51,1.0,0.04625,4e-05,4.01841]
[1776660921119,54.28,74581.88,1.0,0.04636,4e-05,4.02577]
[1776660926153,54.28,74580.77,1.0,0.04631,4e-05,4.0225]
[1776660931189,54.28,74579.57,1.0,0.04621,4e-05,4.01417]
[1776660934209,54.29,74568.67,1.0,0.04575,4e-05,3.98112]
[1776660939244,54.29,74567.28,1.0,0.04569,4e-05,3.97741]
[1776660946303,54.29,74566.77,1.0,0.04568,4e-05,3.9766]
[1776660951339,54.29,74561.73,1.0,0.04548,4e-05,3.96186]
[1776660956373,54.3,74559.31,1.0,0.04538,4e-05,3.95511]
[1776660961408,54.3,74559.74,1.0,0.04541,4e-05,3.95699]
[1776660966443,54.3,74558.79,1.0,0.04538,4e-05,3.9547]
[1776660971478,54.3,74556.63,1.0,0.04529,4e-05,3.94877]
[1776660976514,54.31,74558.23,1.0,0.04537,4e-05,3.9542]
[1776660985578,54.31,74558.1,1.0,0.04538,4e-05,3.95491]
[1776660996371,54.31,74559.02,1.0,0.04542,4e-05,3.95818]
[1776661004709,54.32,74559.9,1.0,0.04544,4e-05,3.95786]
[1776661011775,54.33,74561.84,1.0,0.04553,4e-05,3.96448]
[1776661016810,54.33,74559.92,1.0,0.04546,4e-05,3.95918]
[1776661021847,54.33,74556.7,1.0,0.04533,4e-05,3.94995]
[1776661026882,54.33,74554.82,1.0,0.04526,4e-05,3.94486]
[1776661031915,54.34,74553.32,1.0,0.0452,4e-05,3.94081]
[1776661036951,54.34,74552.02,1.0,0.04515,4e-05,3.93736]
[1776661044000,54.34,74551.71,1.0,0.04515,4e-05,3.93708]
[1776661049034,54.34,74551.54,1.0,0.04515,4e-05,3.93703]
[1776661054069,54.35,74551.42,1.0,0.0451,4e-05,3.93239]
[1776661059105,54.35,74555.03,1.0,0.04526,4e-05,3.94376]
[1776661061120,54.35,74565.07,1.0,0.04568,4e-05,3.97428]
[1776661066833,54.35,74564.07,1.0,0.04565,4e-05,3.97147]
[1776661072196,54.35,74567.52,1.0,0.0458,4e-05,3.98222]
[1776661077232,54.35,74570.15,1.0,0.04591,4e-05,3.9904]
[1776661082266,54.35,74570.33,1.0,0.04592,4e-05,3.99112]
[1776661087301,54.35,74568.52,1.0,0.04585,4e-05,3.98584]
[1776661092335,54.36,74563.57,1.0,0.04564,4e-05,3.97112]
[1776661099384,54.36,74563.45,1.0,0.04564,4e-05,3.97126]
[1776661107114,54.36,74566.16,1.0,0.04577,4e-05,3.97998]
[1776661112475,54.36,74566.99,1.0,0.04575,4e-05,3.97799]
[1776661117510,54.36,74571.38,1.0,0.04595,4e-05,3.99157]
[1776661122546,54.36,74570.67,1.0,0.04592,4e-05,3.98961]
[1776661129595,54.37,74574.05,1.0,0.04607,4e-05,4.00016]
[1776661134630,54.37,74575.81,1.0,0.04614,4e-05,4.00572]
[1776661139664,54.37,74577.29,1.0,0.04621,4e-05,4.0105]
[1776661147720,54.37,74579.43,1.0,0.04631,4e-05,4.01743]
[1776661153768,54.37,74578.37,1.0,0.04627,4e-05,4.01446]
[1776661158798,54.37,74576.89,1.0,0.04621,4e-05,4.01017]
[1776661164840,54.37,74576.69,1.0,0.0462,4e-05,4.00979]
[1776661170895,54.37,74575.09,1.0,0.04614,4e-05,4.00514]
[1776661176926,54.38,74576.25,1.0,0.04614,4e-05,4.00413]
[1776661181960,54.38,74575.71,1.0,0.04612,4e-05,4.0027]
[1776661188002,54.38,74579.93,1.0,0.0463,4e-05,4.01573]
[1776661193038,54.38,74579.6,1.0,0.04629,4e-05,4.01482]
[1776661198074,54.38,74579.79,1.0,0.0463,4e-05,4.01552]
[1776661203108,54.38,74569.81,1.0,0.04587,4e-05,3.98534]
[1776661208143,54.38,74571.03,1.0,0.04593,4e-05,3.98951]
[1776661213188,54.38,74573.93,1.0,0.04606,4e-05,3.99867]
[1776661218214,54.38,74567.09,1.0,0.04578,4e-05,3.97831]
[1776661224255,54.38,74564.38,1.0,0.04566,4e-05,3.96973]
[1776661229292,54.39,74562.37,1.0,0.04558,4e-05,3.96411]
[1776661234550,54.38,74559.94,1.0,0.04542,4e-05,3.95146]
[1776661240983,54.37,74556.1,1.0,0.04522,4e-05,3.9376]
[1776661241085,54.37,74549.95,1.0,0.04495,4e-05,3.91856]
[1776661246410,54.36,74542.15,1.0,0.04459,4e-05,3.89229]
[1776661251642,54.35,74540.85,1.0,0.04451,4e-05,3.88664]
[1776661258171,54.34,74539.13,1.0,0.0444,4e-05,3.87894]
[1776661263530,54.33,74538.7,1.0,0.04435,4e-05,3.87552]
[1776661269252,54.32,74531.62,1.0,0.04403,4e-05,3.85238]
[1776661274608,54.3,74531.5,1.0,0.04399,4e-05,3.84972]
[1776661281657,54.29,74532.73,1.0,0.044,4e-05,3.85072]
[1776661286692,54.28,74525.49,1.0,0.04368,4e-05,3.82741]
[1776661288161,54.28,74525.49,1.0,0.04368,4e-05,3.82741]
[1776661288256,54.28,74523.87,1.0,0.0436,4e-05,3.82195]
[1776661288775,54.28,74523.87,1.0,0.0436,4e-05,3.82195]
[1776661288873,54.28,74524.0,1.0,0.04361,4e-05,3.82233]
[1776661294749,54.27,74528.76,1.0,0.04373,4e-05,3.82981]
[1776661299785,54.26,74528.66,1.0,0.0437,4e-05,3.82791]
[1776661303461,54.26,74524.1,1.0,0.0435,4e-05,3.81346]
[1776661303813,54.26,74521.9,1.0,0.0434,4e-05,3.80666]
[1776661308846,54.25,74516.73,1.0,0.04318,4e-05,3.79083]
[1776661310114,54.25,74516.73,1.0,0.04318,4e-05,3.79083]
[1776661310196,54.25,74516.73,1.0,0.04318,4e-05,3.79083]
[1776661310297,54.25,74516.16,1.0,0.04316,4e-05,3.78902]
[1776661311340,54.25,74516.16,1.0,0.04316,4e-05,3.78902]
[1776661311398,54.25,74515.83,1.0,0.04314,4e-05,3.78799]
[1776661312280,54.25,74515.83,1.0,0.04314,4e-05,3.78799]
[1776661312320,54.25,74516.11,1.0,0.04315,4e-05,3.78856]
[1776661313489,54.25,74516.11,1.0,0.04315,4e-05,3.78856]
[1776661313857,54.25,74516.11,1.0,0.04315,4e-05,3.78856]
[1776661313933,54.25,74516.25,1.0,0.04315,4e-05,3.78873]
[1776661317239,54.25,74516.73,1.0,0.04317,4e-05,3.78965]
[1776661317284,54.25,74516.96,1.0,0.04317,4e-05,3.78984]
[1776661322969,54.24,74515.19,1.0,0.04308,4e-05,3.78342]
[1776661324823,54.24,74515.1,1.0,0.04307,4e-05,3.78292]
[1776661325119,54.24,74515.08,1.0,0.04307,4e-05,3.78263]
[1776661326288,54.24,74515.08,1.0,0.04307,4e-05,3.78263]
[1776661326333,54.24,74514.24,1.0,0.04303,4e-05,3.77969]
[1776661327185,54.24,74514.24,1.0,0.04303,4e-05,3.77969]
[1776661327272,54.24,74516.28,1.0,0.04311,4e-05,3.78548]
[1776661328035,54.24,74516.28,1.0,0.04311,4e-05,3.78548]
[1776661328136,54.24,74517.63,1.0,0.04316,4e-05,3.78946]
[1776661335029,54.23,74517.03,1.0,0.04312,4e-05,3.78604]
[1776661337246,54.23,74516.97,1.0,0.04311,4e-05,3.78563]
[1776661341276,54.22,74517.54,1.0,0.04312,4e-05,3.7864]
[1776661347112,54.21,74516.51,1.0,0.04306,4e-05,3.78178]
[1776661352151,54.21,74516.02,1.0,0.04297,4e-05,3.77437]
[1776661357183,54.2,74514.91,1.0,0.04291,4e-05,3.77025]
[1776661365238,54.2,74512.67,1.0,0.04279,4e-05,3.76176]
[1776661370365,54.19,74507.2,1.0,0.04256,4e-05,3.74491]
[1776661372436,54.19,74501.31,1.0,0.04232,4e-05,3.72731]
[1776661376268,54.19,74498.04,1.0,0.04218,4e-05,3.71713]
[1776661380563,54.18,74497.96,1.0,0.04216,4e-05,3.7161]
[1776661383365,54.18,74486.94,1.0,0.04172,4e-05,3.68368]
[1776661384867,54.18,74484.92,1.0,0.04163,4e-05,3.67773]
[1776661390417,54.18,74482.48,1.0,0.04153,4e-05,3.67018]
[1776661394258,54.18,74481.81,1.0,0.0415,4e-05,3.66801]
[1776661396878,54.18,74479.45,1.0,0.0414,4e-05,3.661]
[1776661400485,54.17,74468.57,1.0,0.04097,4e-05,3.62949]
[1776661405520,54.17,74466.8,1.0,0.0409,4e-05,3.62442]
[1776661410556,54.18,74464.13,1.0,0.0408,4e-05,3.61682]
[1776661415589,54.18,74463.9,1.0,0.04074,4e-05,3.61169]
[1776661420624,54.18,74464.02,1.0,0.04075,4e-05,3.61213]
[1776661423645,54.18,74457.73,1.0,0.04051,4e-05,3.59424]
[1776661426666,54.18,74457.71,1.0,0.04051,4e-05,3.59434]
[1776661432708,54.18,74459.04,1.0,0.04056,4e-05,3.59843]
[1776661437745,54.18,74457.38,1.0,0.0405,4e-05,3.59394]
[1776661442779,54.18,74451.31,1.0,0.04027,4e-05,3.57708]
[1776661447311,54.18,74460.07,1.0,0.04062,4e-05,3.60243]
[1776661452850,54.19,74461.24,1.0,0.04067,4e-05,3.60608]
[1776661457885,54.19,74468.43,1.0,0.04095,4e-05,3.62683]
[1776661462919,54.19,74464.47,1.0,0.0408,4e-05,3.61558]
[1776661467955,54.19,74465.26,1.0,0.04083,4e-05,3.61801]
[1776661472989,54.19,74465.06,1.0,0.04078,4e-05,3.61301]
[1776661474888,54.19,74464.91,1.0,0.04077,4e-05,3.61261]
[1776661478798,54.19,74465.37,1.0,0.04079,4e-05,3.61404]
[1776661484068,54.19,74469.13,1.0,0.04094,4e-05,3.62492]
[1776661489105,54.19,74466.65,1.0,0.04084,4e-05,3.6179]
[1776661496153,54.19,74466.57,1.0,0.04084,4e-05,3.61786]
[1776661503202,54.19,74466.03,1.0,0.04082,4e-05,3.61649]
[1776661508237,54.19,74465.18,1.0,0.04079,4e-05,3.61416]
[1776661513272,54.19,74460.28,1.0,0.0406,4e-05,3.60027]
[1776661518309,54.19,74458.37,1.0,0.04053,4e-05,3.59501]
[1776661523343,54.19,74459.83,1.0,0.04059,4e-05,3.59936]
[1776661530391,54.2,74459.87,1.0,0.0406,4e-05,3.59974]
[1776661531955,54.2,74460.35,1.0,0.04057,4e-05,3.59658]
[1776661532406,54.2,74460.14,1.0,0.04056,4e-05,3.59602]
[1776661536315,54.2,74459.87,1.0,0.04055,4e-05,3.59537]
[1776661536434,54.2,74459.42,1.0,0.04053,4e-05,3.59413]
[1776661538045,54.2,74456.09,1.0,0.0404,4e-05,3.5847]
[1776661538452,54.2,74451.88,1.0,0.04024,4e-05,3.57281]
[1776661538970,54.2,74451.88,1.0,0.04024,4e-05,3.57281]
[1776661539455,54.2,74451.56,1.0,0.04023,4e-05,3.57199]
[1776661539740,54.2,74451.56,1.0,0.04023,4e-05,3.57199]
[1776661540477,54.2,74451.56,1.0,0.04023,4e-05,3.57199]
[1776661549524,54.2,74453.69,1.0,0.04033,4e-05,3.57894]
[1776661554562,54.2,74452.72,1.0,0.0403,4e-05,3.57667]
[1776661559594,54.21,74454.28,1.0,0.04036,4e-05,3.58161]
[1776661565636,54.21,74454.1,1.0,0.04036,4e-05,3.58172]
[1776661569113,54.21,74452.58,1.0,0.04031,4e-05,3.5777]
[1776661571219,54.21,74440.33,1.0,0.03984,4e-05,3.54322]
[1776661577743,54.22,74434.31,1.0,0.03963,4e-05,3.52736]
[1776661580745,54.22,74422.39,1.0,0.03918,4e-05,3.49442]
[1776661582756,54.22,74416.5,1.0,0.03896,4e-05,3.47818]
[1776661587794,54.23,74415.21,1.0,0.03893,4e-05,3.47606]
[1776661592833,54.24,74415.91,1.0,0.03893,4e-05,3.47481]
[1776661597865,54.24,74411.34,1.0,0.03877,4e-05,3.46344]
[1776661599884,54.25,74391.95,1.0,0.03806,4e-05,3.41042]
[1776661602849,54.25,74378.83,1.0,0.03759,4e-05,3.37562]
[1776661607942,54.26,74377.57,1.0,0.03758,4e-05,3.37435]
[1776661609950,54.27,74368.8,1.0,0.03727,4e-05,3.35134]
[1776661614989,54.28,74367.1,1.0,0.03724,4e-05,3.34909]
[1776661620025,54.29,74363.06,1.0,0.03712,4e-05,3.34039]
[1776661625057,54.3,74363.93,1.0,0.03719,4e-05,3.34505]
[1776661630092,54.33,74374.2,1.0,0.03764,4e-05,3.37912]
[1776661631054,54.33,74374.2,1.0,0.03764,4e-05,3.37912]
[1776661631791,54.34,74374.21,1.0,0.03765,4e-05,3.37992]
[1776661634302,54.34,74383.72,1.0,0.03801,4e-05,3.40672]
[1776661635108,54.34,74383.72,1.0,0.03801,4e-05,3.40672]
[1776661635209,54.34,74386.39,1.0,0.03812,4e-05,3.41461]
[1776661641862,54.35,74380.13,1.0,0.03792,4e-05,3.39993]
[1776661647212,54.36,74373.61,1.0,0.03771,4e-05,3.38387]
[1776661652245,54.37,74371.01,1.0,0.03759,4e-05,3.37425]
[1776661657280,54.38,74362.66,1.0,0.03731,4e-05,3.35346]
[1776661658289,54.38,74352.99,1.0,0.03697,4e-05,3.32769]
[1776661661309,54.39,74343.35,1.0,0.03664,4e-05,3.30314]
[1776661666343,54.4,74339.77,1.0,0.03655,4e-05,3.29605]
[1776661671378,54.42,74333.25,1.0,0.03635,4e-05,3.28119]
[1776661676412,54.43,74336.7,1.0,0.03651,4e-05,3.2931]
[1776661679798,54.44,74338.05,1.0,0.03657,4e-05,3.29777]
[1776661681485,54.44,74342.26,1.0,0.03674,4e-05,3.31012]
[1776661681537,54.44,74363.95,1.0,0.03753,4e-05,3.36927]
[1776661683628,54.45,74363.95,1.0,0.03753,4e-05,3.36969]
[1776661683654,54.45,74363.45,1.0,0.03753,4e-05,3.36915]
[1776661688670,54.46,74359.66,1.0,0.03741,4e-05,3.36008]
[1776661688769,54.46,74358.83,1.0,0.03739,4e-05,3.35884]
[1776661694542,54.47,74355.25,1.0,0.03729,4e-05,3.35164]
[1776661699598,54.48,74349.15,1.0,0.0371,4e-05,3.33687]
[1776661705621,54.54,74350.32,1.0,0.03728,4e-05,3.35049]
[1776661710655,54.58,74356.17,1.0,0.03762,4e-05,3.37542]
[1776661715690,54.61,74348.24,1.0,0.03736,4e-05,3.35499]
[1776661720726,54.64,74344.29,1.0,0.03729,4e-05,3.35007]
[1776661721122,54.64,74344.29,1.0,0.03729,4e-05,3.35007]
[1776661724136,54.64,74344.71,1.0,0.03733,4e-05,3.35243]
[1776661729788,54.66,74341.55,1.0,0.03725,4e-05,3.34636]
[1776661734826,54.67,74342.13,1.0,0.03729,4e-05,3.34999]
[1776661739861,54.68,74340.5,1.0,0.03726,4e-05,3.34768]
[1776661744895,54.69,74338.07,1.0,0.0372,4e-05,3.34321]
[1776661749931,54.7,74336.34,1.0,0.03717,4e-05,3.3407]
[1776661754967,54.71,74337.65,1.0,0.03725,4e-05,3.3464]
[1776661760001,54.72,74337.77,1.0,0.03728,4e-05,3.34886]
[1776661765039,54.73,74338.62,1.0,0.03734,4e-05,3.3533]
[1776661770071,54.74,74340.85,1.0,0.03745,4e-05,3.36147]
[1776661775107,54.75,74342.95,1.0,0.03751,4e-05,3.36491]
[1776661780143,54.76,74343.94,1.0,0.03758,4e-05,3.36976]
[1776661785177,54.78,74346.04,1.0,0.03768,4e-05,3.37756]
[1776661790214,54.82,74350.42,1.0,0.03797,4e-05,3.39846]
[1776661795248,54.91,74350.76,1.0,0.03822,4e-05,3.41742]
[1776661796704,54.91,74350.76,1.0,0.03822,4e-05,3.41742]
[1776661796805,54.95,74354.26,1.0,0.03845,4e-05,3.4337]
[1776661801699,54.96,74361.35,1.0,0.03876,4e-05,3.45681]
[1776661801776,54.97,74352.89,1.0,0.03845,4e-05,3.43419]
[1776661803395,54.97,74342.4,1.0,0.03807,4e-05,3.40591]
[1776661805227,54.98,74335.38,1.0,0.03786,4e-05,3.3901]
[1776661805655,55.0,74321.24,1.0,0.03739,4e-05,3.35518]
[1776661807031,55.0,74300.01,1.0,0.03664,4e-05,3.29921]
[1776661809356,55.01,74290.73,1.0,0.03634,4e-05,3.27616]
[1776661814452,55.02,74293.25,1.0,0.03645,4e-05,3.28496]
[1776661820434,55.04,74300.27,1.0,0.03675,4e-05,3.30699]
[1776661825475,55.05,74306.93,1.0,0.03701,4e-05,3.32655]
[1776661830511,55.06,74298.14,1.0,0.03673,4e-05,3.30587]
[1776661835545,55.08,74294.8,1.0,0.0366,4e-05,3.29504]
[1776661844035,55.09,74295.99,1.0,0.03667,4e-05,3.30012]
[1776661849644,55.11,74296.37,1.0,0.03675,4e-05,3.30591]
[1776661854679,55.12,74287.81,1.0,0.03648,4e-05,3.28565]
[1776661859715,55.13,74295.14,1.0,0.03677,4e-05,3.30707]
[1776661864749,55.15,74293.01,1.0,0.03673,4e-05,3.30422]
[1776661869784,55.16,74288.84,1.0,0.03662,4e-05,3.29566]
[1776661874824,55.17,74290.91,1.0,0.03672,4e-05,3.30354]
[1776661879856,55.18,74289.81,1.0,0.03671,4e-05,3.30302]
[1776661884889,55.2,74286.19,1.0,0.03662,4e-05,3.29589]
[1776661889926,55.21,74287.88,1.0,0.03671,4e-05,3.30287]
[1776661894960,55.22,74289.62,1.0,0.03676,4e-05,3.30514]
[1776661899995,55.24,74286.61,1.0,0.03669,4e-05,3.3002]
[1776661905036,55.25,74286.8,1.0,0.03673,4e-05,3.30276]
[1776661910072,55.26,74288.65,1.0,0.03683,4e-05,3.31064]
[1776661915105,55.27,74294.31,1.0,0.03707,4e-05,3.32797]
[1776661921146,55.29,74294.54,1.0,0.0371,4e-05,3.33081]
[1776661926182,55.3,74285.1,1.0,0.0368,4e-05,3.30799]
[1776661931217,55.31,74283.03,1.0,0.03677,4e-05,3.30585]
[1776661936253,55.33,74282.54,1.0,0.03679,4e-05,3.30691]
[1776661941891,55.33,74276.22,1.0,0.03658,4e-05,3.29162]
[1776661948022,55.35,74279.37,1.0,0.03675,4e-05,3.30385]
[1776661953372,55.37,74283.23,1.0,0.03688,4e-05,3.31251]
[1776661958407,55.38,74281.73,1.0,0.03685,4e-05,3.31044]
[1776661963444,55.39,74285.46,1.0,0.03701,4e-05,3.3227]
[1776661969121,55.4,74285.85,1.0,0.03706,4e-05,3.32602]
[1776661974519,55.42,74283.23,1.0,0.037,4e-05,3.32181]
[1776661976960,55.42,74296.46,1.0,0.03749,4e-05,3.35794]
[1776661979554,55.43,74307.15,1.0,0.03789,4e-05,3.38814]
[1776661984590,55.44,74310.8,1.0,0.03805,4e-05,3.39935]
[1776661985904,55.44,74314.12,1.0,0.03817,4e-05,3.4083]
[1776661985993,55.44,74314.03,1.0,0.03817,4e-05,3.40838]
[1776661989931,55.44,74315.55,1.0,0.03824,4e-05,3.41392]
[1776661990033,55.45,74313.67,1.0,0.03818,4e-05,3.40934]
[1776661991672,55.45,74313.67,1.0,0.03819,4e-05,3.40983]
[1776661991743,55.45,74312.36,1.0,0.03815,4e-05,3.4068]
[1776661997680,55.47,74310.58,1.0,0.03812,4e-05,3.405]
[1776661999979,55.47,74310.58,1.0,0.03812,4e-05,3.405]
[1776662000081,55.47,74308.93,1.0,0.03807,4e-05,3.40139]
[1776662005738,55.48,74316.22,1.0,0.03837,4e-05,3.42291]
[1776662010772,55.49,74319.02,1.0,0.03849,4e-05,3.43187]
[1776662015809,55.49,74319.64,1.0,0.03848,4e-05,3.43012]
[1776662021850,55.5,74317.32,1.0,0.03842,4e-05,3.42565]
[1776662026887,55.51,74314.82,1.0,0.03834,4e-05,3.41991]
[1776662031920,55.51,74314.56,1.0,0.03835,4e-05,3.42044]
[1776662037656,55.52,74314.81,1.0,0.03838,4e-05,3.42259]
[1776662042997,55.53,74314.52,1.0,0.03839,4e-05,3.42324]
[1776662046916,55.53,74318.21,1.0,0.03853,4e-05,3.43389]
[1776662047238,55.53,74319.54,1.0,0.03858,4e-05,3.43749]
[1776662047851,55.53,74319.54,1.0,0.03858,4e-05,3.43749]
[1776662048032,55.53,74319.54,1.0,0.03858,4e-05,3.4379]
[1776662053068,55.54,74319.64,1.0,0.0386,4e-05,3.43898]
[1776662058102,55.54,74321.39,1.0,0.03868,4e-05,3.44488]
[1776662063137,55.55,74320.43,1.0,0.03865,4e-05,3.44302]
[1776662066159,55.55,74311.5,1.0,0.03834,4e-05,3.41964]
[1776662072202,55.56,74313.09,1.0,0.03836,4e-05,3.42054]
[1776662077938,55.56,74312.94,1.0,0.03838,4e-05,3.42162]
[1776662082271,55.57,74299.41,1.0,0.0379,4e-05,3.38613]
[1776662088010,55.58,74295.08,1.0,0.03776,4e-05,3.37602]
[1776662093352,55.59,74301.11,1.0,0.03801,4e-05,3.394]
[1776662096894,55.59,74299.61,1.0,0.03797,4e-05,3.39086]
[1776662097382,55.59,74300.64,1.0,0.038,4e-05,3.39363]
[1776662098212,55.59,74300.64,1.0,0.038,4e-05,3.39363]
[1776662098389,55.6,74347.66,1.0,0.03975,4e-05,3.5222]
[1776662099395,55.6,74369.43,1.0,0.04057,4e-05,3.58254]
[1776662100474,55.6,74369.43,1.0,0.04057,4e-05,3.58254]
[1776662102416,55.6,74359.12,1.0,0.04018,4e-05,3.55392]
[1776662104510,55.6,74355.19,1.0,0.04003,4e-05,3.54315]
[1776662106474,55.6,74351.37,1.0,0.03989,4e-05,3.53267]
[1776662111480,55.6,74344.63,1.0,0.03965,4e-05,3.51475]
[1776662116515,55.6,74338.12,1.0,0.03941,4e-05,3.49743]
[1776662121550,55.61,74335.53,1.0,0.03932,4e-05,3.49099]
[1776662126585,55.61,74335.21,1.0,0.03932,4e-05,3.49078]
[1776662131789,55.61,74334.52,1.0,0.03925,4e-05,3.48493]
[1776662131960,55.61,74324.11,1.0,0.03887,4e-05,3.45671]
[1776662134180,55.61,74324.11,1.0,0.03887,4e-05,3.45685]
[1776662134241,55.61,74311.89,1.0,0.03843,4e-05,3.42395]
[1776662140295,55.62,74308.05,1.0,0.0383,4e-05,3.41482]
[1776662147732,55.63,74304.84,1.0,0.03822,4e-05,3.40859]
[1776662152767,55.64,74302.82,1.0,0.03816,4e-05,3.40446]
[1776662157809,55.65,74303.54,1.0,0.03821,4e-05,3.40773]
[1776662162839,55.65,74294.65,1.0,0.03791,4e-05,3.38527]
[1776662167874,55.66,74289.27,1.0,0.03773,4e-05,3.37251]
[1776662172913,55.67,74288.14,1.0,0.03772,4e-05,3.37114]
[1776662175931,55.68,74277.32,1.0,0.03734,4e-05,3.34334]
[1776662182979,55.69,74280.56,1.0,0.03749,4e-05,3.35449]
[1776662189732,55.7,74280.1,1.0,0.03751,4e-05,3.35572]
[1776662195065,55.71,74280.4,1.0,0.0375,4e-05,3.35384]
[1776662200230,55.72,74283.21,1.0,0.03762,4e-05,3.36268]
[1776662206147,55.73,74280.79,1.0,0.03756,4e-05,3.35853]
[1776662211179,55.74,74275.17,1.0,0.03738,4e-05,3.34522]
[1776662216214,55.75,74275.25,1.0,0.03741,4e-05,3.34716]
[1776662223261,55.76,74275.15,1.0,0.03744,4e-05,3.34931]
[1776662230012,55.77,74280.93,1.0,0.03768,4e-05,3.36703]
[1776662235345,55.78,74279.88,1.0,0.03766,4e-05,3.36587]
[1776662241137,55.79,74279.21,1.0,0.03766,4e-05,3.36576]
[1776662246419,55.8,74279.21,1.0,0.03769,4e-05,3.36776]
[1776662251458,55.81,74278.54,1.0,0.03764,4e-05,3.36314]
[1776662256492,55.82,74286.18,1.0,0.03794,4e-05,3.38534]
[1776662261527,55.82,74294.91,1.0,0.03827,4e-05,3.40997]
[1776662265554,55.83,74284.29,1.0,0.0379,4e-05,3.38257]
[1776662270590,55.83,74284.95,1.0,0.03795,4e-05,3.38577]
[1776662275625,55.84,74287.22,1.0,0.03805,4e-05,3.39329]
[1776662280660,55.85,74279.61,1.0,0.0378,4e-05,3.37455]
[1776662285695,55.86,74274.07,1.0,0.03762,4e-05,3.36147]
[1776662290753,55.87,74267.75,1.0,0.03742,4e-05,3.34651]
[1776662292871,55.87,74278.12,1.0,0.0378,4e-05,3.37478]
[1776662296074,55.88,74268.4,1.0,0.03747,4e-05,3.34995]
[1776662301827,55.89,74267.05,1.0,0.03745,4e-05,3.34859]
[1776662307555,55.9,74267.58,1.0,0.0375,4e-05,3.35222]
[1776662312905,55.91,74268.98,1.0,0.03753,4e-05,3.35336]
[1776662315926,55.92,74278.86,1.0,0.0379,4e-05,3.3807]
[1776662321017,55.92,74278.5,1.0,0.0379,4e-05,3.38106]
[1776662327002,55.93,74277.89,1.0,0.03791,4e-05,3.38175]
[1776662332041,55.94,74277.41,1.0,0.03792,4e-05,3.38211]
[1776662337083,55.95,74274.76,1.0,0.03784,4e-05,3.37666]
[1776662342112,55.96,74273.23,1.0,0.03781,4e-05,3.37429]
[1776662347147,55.97,74271.6,1.0,0.03778,4e-05,3.37165]
[1776662352181,55.98,74268.79,1.0,0.0377,4e-05,3.36593]
[1776662357217,55.99,74268.21,1.0,0.0377,4e-05,3.36615]
[1776662362251,56.0,74270.95,1.0,0.03783,4e-05,3.37518]
[1776662367286,56.0,74271.34,1.0,0.03786,4e-05,3.37791]
[1776662373337,56.01,74258.06,1.0,0.03737,4e-05,3.34035]
[1776662374373,56.01,74258.06,1.0,0.03737,4e-05,3.34035]
[1776662374408,56.02,74254.78,1.0,0.03726,4e-05,3.3321]
[1776662375603,56.02,74243.87,1.0,0.03688,4e-05,3.30385]
[1776662381414,56.03,74242.77,1.0,0.03688,4e-05,3.30372]
[1776662386450,56.04,74237.03,1.0,0.03671,4e-05,3.29091]
[1776662391735,56.05,74234.43,1.0,0.03664,3e-05,3.28591]
[1776662397707,56.07,74232.02,1.0,0.03659,3e-05,3.28224]
[1776662402871,56.08,74226.79,1.0,0.03645,3e-05,3.27124]
[1776662408610,56.1,74226.4,1.0,0.03647,3e-05,3.27331]
[1776662413683,56.1,74224.9,1.0,0.03644,3e-05,3.2707]
[1776662413712,56.11,74222.77,1.0,0.03638,3e-05,3.26604]
[1776662414450,56.11,74222.77,1.0,0.03638,3e-05,3.26604]
[1776662415655,56.11,74222.77,1.0,0.03638,3e-05,3.26648]
[1776662420689,56.12,74221.63,1.0,0.03638,3e-05,3.26616]
[1776662422293,56.12,74221.55,1.0,0.03638,3e-05,3.26595]
[1776662422704,56.13,74222.35,1.0,0.03642,3e-05,3.2689]
[1776662425920,56.14,74222.42,1.0,0.03644,3e-05,3.27038]
[1776662426731,56.14,74221.98,1.0,0.03643,3e-05,3.26967]
[1776662431769,56.15,74221.53,1.0,0.0364,3e-05,3.26628]
[1776662435794,56.16,74207.13,1.0,0.03592,3e-05,3.2309]
[1776662441837,56.18,74205.13,1.0,0.0359,3e-05,3.22877]
[1776662446871,56.19,74208.48,1.0,0.03604,3e-05,3.23988]
[1776662451906,56.2,74210.13,1.0,0.03613,3e-05,3.24659]
[1776662456941,56.21,74210.62,1.0,0.03618,3e-05,3.2503]
[1776662461982,56.23,74206.99,1.0,0.03609,3e-05,3.24338]
[1776662467011,56.24,74209.2,1.0,0.0362,3e-05,3.25156]
[1776662472051,56.25,74210.39,1.0,0.03628,3e-05,3.25705]
[1776662473722,56.26,74197.47,1.0,0.03584,3e-05,3.22427]
[1776662479098,56.27,74197.64,1.0,0.03589,3e-05,3.22788]
[1776662483796,56.29,74210.44,1.0,0.03636,3e-05,3.26343]
[1776662487037,56.29,74213.68,1.0,0.03649,3e-05,3.27276]
[1776662487154,56.29,74213.36,1.0,0.03648,3e-05,3.2724]
[1776662492291,56.3,74218.14,1.0,0.03663,3e-05,3.28229]
[1776662492365,56.31,74220.59,1.0,0.03672,3e-05,3.28911]
[1776662498233,56.32,74219.81,1.0,0.03673,3e-05,3.28974]
[1776662503266,56.33,74214.92,1.0,0.03659,3e-05,3.27929]
[1776662508302,56.34,74216.82,1.0,0.03669,3e-05,3.28649]
[1776662509122,56.34,74216.82,1.0,0.03669,3e-05,3.28649]
[1776662509308,56.35,74218.23,1.0,0.03674,3e-05,3.2906]
[1776662512045,56.35,74219.69,1.0,0.03681,3e-05,3.29527]
[1776662512330,56.35,74219.77,1.0,0.03681,3e-05,3.29591]
[1776662512982,56.35,74219.77,1.0,0.03681,3e-05,3.29591]
[1776662513862,56.35,74219.77,1.0,0.03681,3e-05,3.29591]
[1776662513337,56.35,74223.17,1.0,0.03694,4e-05,3.30519]
[1776662514343,56.36,74224.1,1.0,0.03698,4e-05,3.30802]
[1776662519378,56.37,74224.14,1.0,0.03701,4e-05,3.31014]
[1776662522697,56.37,74225.48,1.0,0.03706,4e-05,3.31443]
[1776662522737,56.37,74225.75,1.0,0.03708,4e-05,3.31552]
[1776662525420,56.38,74234.39,1.0,0.0374,4e-05,3.33926]
[1776662530456,56.39,74238.46,1.0,0.03757,4e-05,3.35164]
[1776662533402,56.39,74241.85,1.0,0.0377,4e-05,3.36118]
[1776662533503,56.39,74241.14,1.0,0.03767,4e-05,3.35961]
[1776662538314,56.4,74242.35,1.0,0.03773,4e-05,3.36401]
[1776662538512,56.4,74242.42,1.0,0.03774,4e-05,3.36449]
[1776662539612,56.4,74242.42,1.0,0.03774,4e-05,3.36449]
[1776662539647,56.4,74242.28,1.0,0.03774,4e-05,3.36441]
[1776662545561,56.41,74241.28,1.0,0.03773,4e-05,3.36353]
[1776662550595,56.42,74240.71,1.0,0.03773,4e-05,3.36349]
[1776662556638,56.43,74241.7,1.0,0.03774,4e-05,3.3634]
[1776662562681,56.44,74240.56,1.0,0.03772,4e-05,3.3621]
[1776662567714,56.44,74236.74,1.0,0.03761,4e-05,3.35344]
[1776662574297,56.45,74237.06,1.0,0.03763,4e-05,3.35513]
[1776662578977,56.45,74237.23,1.0,0.03765,4e-05,3.35672]
[1776662579077,56.46,74237.23,1.0,0.03767,4e-05,3.35812]
[1776662580912,56.46,74237.23,1.0,0.03767,4e-05,3.35812]
[1776662580951,56.46,74238.44,1.0,0.03772,4e-05,3.36187]
[1776662582540,56.47,74238.44,1.0,0.03773,4e-05,3.36215]
[1776662582822,56.47,74238.64,1.0,0.03774,4e-05,3.36296]
[1776662585633,56.47,74238.77,1.0,0.03775,4e-05,3.36387]
[1776662585841,56.47,74240.19,1.0,0.0378,4e-05,3.36788]
[1776662591882,56.48,74240.41,1.0,0.03783,4e-05,3.37013]
[1776662599949,56.49,74239.4,1.0,0.03783,4e-05,3.36967]
[1776662601967,56.5,74224.76,1.0,0.03732,4e-05,3.33185]
[1776662609014,56.51,74222.45,1.0,0.03727,4e-05,3.32807]
[1776662612047,56.51,74210.99,1.0,0.03683,3e-05,3.29482]
[1776662617083,56.52,74206.4,1.0,0.0367,3e-05,3.28485]
[1776662622118,56.53,74204.94,1.0,0.03668,3e-05,3.28311]
[1776662628160,56.55,74207.76,1.0,0.03681,3e-05,3.29292]
[1776662633195,56.56,74208.09,1.0,0.03685,3e-05,3.29588]
[1776662638230,56.57,74208.31,1.0,0.03689,3e-05,3.2986]
[1776662643266,56.58,74209.55,1.0,0.03696,3e-05,3.30395]
[1776662648300,56.59,74210.15,1.0,0.03701,3e-05,3.30764]
[1776662653335,56.6,74211.82,1.0,0.0371,4e-05,3.31408]
[1776662658370,56.61,74211.31,1.0,0.03711,4e-05,3.31473]
[1776662663408,56.62,74207.11,1.0,0.03699,3e-05,3.30577]
[1776662665322,56.63,74206.32,1.0,0.03697,3e-05,3.30451]
[1776662665419,56.63,74206.32,1.0,0.03697,3e-05,3.30451]
[1776662675490,56.64,74206.13,1.0,0.03694,3e-05,3.30153]
[1776662682539,56.63,74205.47,1.0,0.03691,3e-05,3.29907]
[1776662687574,56.63,74202.9,1.0,0.03681,3e-05,3.29189]
[1776662689589,56.63,74188.46,1.0,0.03631,3e-05,3.2545]
[1776662690595,56.63,74179.16,1.0,0.03599,3e-05,3.23026]
[1776662695630,56.62,74171.14,1.0,0.03569,3e-05,3.20794]
[1776662700669,56.61,74169.5,1.0,0.03561,3e-05,3.20197]
[1776662702687,56.6,74150.61,1.0,0.03496,3e-05,3.15327]
[1776662707717,56.6,74158.0,1.0,0.03519,3e-05,3.17077]
[1776662712751,56.59,74164.99,1.0,0.03541,3e-05,3.18687]
[1776662718796,56.58,74165.58,1.0,0.0354,3e-05,3.18635]
[1776662722827,56.57,74175.24,1.0,0.03571,3e-05,3.20999]
[1776662727858,56.56,74179.01,1.0,0.03581,3e-05,3.21767]
[1776662733184,56.55,74187.62,1.0,0.03604,3e-05,3.23374]
[1776662737930,56.54,74200.46,1.0,0.03645,3e-05,3.2641]
[1776662743970,56.53,74202.38,1.0,0.03648,3e-05,3.26628]
[1776662749005,56.51,74206.09,1.0,0.03657,3e-05,3.27347]
[1776662754041,56.5,74212.85,1.0,0.03678,3e-05,3.28889]
[1776662759075,56.5,74215.27,1.0,0.03686,3e-05,3.29457]
[1776662765119,56.49,74214.71,1.0,0.03681,3e-05,3.29088]
[1776662770152,56.47,74216.34,1.0,0.03683,3e-05,3.29276]
[1776662771967,56.48,74216.66,1.0,0.03684,3e-05,3.29362]
[1776662772166,56.48,74220.52,1.0,0.03698,4e-05,3.30367]
[1776662777200,56.49,74221.6,1.0,0.03704,4e-05,3.30849]
[1776662779035,56.49,74221.6,1.0,0.03704,4e-05,3.30849]
[1776662779215,56.49,74221.5,1.0,0.03705,4e-05,3.30902]
[1776662784251,56.49,74216.74,1.0,0.03688,3e-05,3.29669]
[1776662788280,56.48,74203.33,1.0,0.03639,3e-05,3.26026]
[1776662789285,56.48,74191.63,1.0,0.03599,3e-05,3.2298]
[1776662792306,56.47,74181.32,1.0,0.03558,3e-05,3.19813]
[1776662798350,56.47,74174.92,1.0,0.03535,3e-05,3.18091]
[1776662804395,56.46,74167.5,1.0,0.03508,3e-05,3.16124]
[1776662809426,56.46,74167.61,1.0,0.03507,3e-05,3.16015]
[1776662814459,56.45,74167.39,1.0,0.03504,3e-05,3.15826]
[1776662819495,56.44,74169.08,1.0,0.03508,3e-05,3.16119]
[1776662824530,56.43,74161.6,1.0,0.03481,3e-05,3.14098]
[1776662829565,56.43,74161.65,1.0,0.0348,3e-05,3.13994]
[1776662836300,56.42,74162.4,1.0,0.0348,3e-05,3.14021]
[1776662841649,56.41,74162.98,1.0,0.03481,3e-05,3.14052]
[1776662846685,56.41,74165.98,1.0,0.03489,3e-05,3.14688]
[1776662852741,56.4,74166.12,1.0,0.03483,3e-05,3.14151]
[1776662857776,56.39,74166.18,1.0,0.03482,3e-05,3.14049]
[1776662865831,56.38,74166.22,1.0,0.03479,3e-05,3.13875]
[1776662870872,56.38,74166.19,1.0,0.03478,3e-05,3.13753]
[1776662875905,56.37,74166.9,1.0,0.03479,3e-05,3.13819]
[1776662880939,56.37,74166.8,1.0,0.03477,3e-05,3.13681]
[1776662885972,56.36,74166.88,1.0,0.03476,3e-05,3.13589]
[1776662891009,56.35,74167.92,1.0,0.03477,3e-05,3.1374]
[1776662893022,56.35,74180.69,1.0,0.0352,3e-05,3.16919]
[1776662898058,56.35,74179.84,1.0,0.03516,3e-05,3.16617]
[1776662903092,56.34,74179.74,1.0,0.03514,3e-05,3.16458]
[1776662908129,56.33,74178.49,1.0,0.03508,3e-05,3.16009]
[1776662913164,56.33,74177.89,1.0,0.03499,3e-05,3.15299]
[1776662918199,56.32,74181.53,1.0,0.0351,3e-05,3.16092]
[1776662923234,56.32,74184.01,1.0,0.03519,3e-05,3.1678]
[1776662928269,56.33,74184.61,1.0,0.03522,3e-05,3.17001]
[1776662933304,56.33,74183.85,1.0,0.0352,3e-05,3.16865]
[1776662939346,56.32,74185.34,1.0,0.03524,3e-05,3.17123]
[1776662945389,56.31,74185.15,1.0,0.03521,3e-05,3.16917]
[1776662951430,56.3,74185.57,1.0,0.0352,3e-05,3.16865]
[1776662957146,56.3,74185.53,1.0,0.03518,3e-05,3.16724]
[1776662962507,56.29,74185.53,1.0,0.03516,3e-05,3.16566]
[1776662965639,56.29,74167.62,1.0,0.03455,3e-05,3.11969]
[1776662973416,56.28,74166.01,1.0,0.03448,3e-05,3.1147]
[1776662985855,56.27,74166.66,1.0,0.03444,3e-05,3.11084]
[1776662985895,56.27,74166.72,1.0,0.03443,3e-05,3.10966]
[1776662993725,56.26,74165.9,1.0,0.03438,3e-05,3.10634]
[1776662998761,56.26,74161.33,1.0,0.03422,3e-05,3.09413]
[1776663001783,56.25,74151.7,1.0,0.0339,3e-05,3.06971]
[1776663002851,56.25,74151.7,1.0,0.0339,3e-05,3.06971]
[1776663002899,56.25,74154.61,1.0,0.03399,3e-05,3.07683]
[1776663003560,56.25,74154.61,1.0,0.03399,3e-05,3.07683]
[1776663003797,56.25,74154.61,1.0,0.03399,3e-05,3.07671]
[1776663008830,56.25,74147.88,1.0,0.03376,3e-05,3.05946]
[1776663013866,56.25,74144.4,1.0,0.03365,3e-05,3.05049]
[1776663018902,56.25,74140.05,1.0,0.0335,3e-05,3.03951]
[1776663023938,56.25,74139.7,1.0,0.03349,3e-05,3.03851]
[1776663028974,56.24,74139.18,1.0,0.03347,3e-05,3.03711]
[1776663034008,56.24,74142.44,1.0,0.03353,3e-05,3.0409]
[1776663034796,56.24,74142.44,1.0,0.03353,3e-05,3.0409]
[1776663035014,56.24,74146.25,1.0,0.03365,3e-05,3.05029]
[1776663040058,56.24,74146.41,1.0,0.03366,3e-05,3.05049]
[1776663045119,56.24,74147.27,1.0,0.03368,3e-05,3.05248]
[1776663050127,56.24,74143.07,1.0,0.03355,3e-05,3.04207]
[1776663055161,56.24,74151.76,1.0,0.03383,3e-05,3.06354]
[1776663060195,56.24,74155.07,1.0,0.03394,3e-05,3.07169]
[1776663065231,56.24,74156.31,1.0,0.03398,3e-05,3.07471]
[1776663070266,56.24,74159.6,1.0,0.03408,3e-05,3.08284]
[1776663075312,56.24,74160.75,1.0,0.03412,3e-05,3.08565]
[1776663081342,56.24,74161.21,1.0,0.03414,3e-05,3.08675]
[1776663086437,56.24,74162.72,1.0,0.03419,3e-05,3.0905]
[1776663091417,56.24,74152.6,1.0,0.03381,3e-05,3.0611]
[1776663097454,56.24,74148.21,1.0,0.03367,3e-05,3.05046]
[1776663103496,56.24,74145.02,1.0,0.03357,3e-05,3.04276]
[1776663107530,56.24,74156.67,1.0,0.03395,3e-05,3.07159]
[1776663111553,56.24,74167.31,1.0,0.0343,3e-05,3.09787]
[1776663112560,56.24,74180.41,1.0,0.03473,3e-05,3.13064]
[1776663117595,56.24,74175.87,1.0,0.03457,3e-05,3.11897]
[1776663122631,56.25,74178.2,1.0,0.03467,3e-05,3.12607]
[1776663124644,56.25,74192.46,1.0,0.03515,3e-05,3.16256]
[1776663129680,56.25,74190.19,1.0,0.03507,3e-05,3.15644]
[1776663134715,56.24,74182.78,1.0,0.03481,3e-05,3.1367]
[1776663140420,56.24,74186.5,1.0,0.03492,3e-05,3.14529]
[1776663140443,56.23,74202.44,1.0,0.03546,3e-05,3.18527]
[1776663145794,56.23,74198.39,1.0,0.03532,3e-05,3.17474]
[1776663152847,56.22,74195.58,1.0,0.03515,3e-05,3.16154]
[1776663156656,56.22,74186.6,1.0,0.03484,3e-05,3.13783]
[1776663158565,56.22,74174.43,1.0,0.03442,3e-05,3.10683]
[1776663163925,56.21,74186.94,1.0,0.03483,3e-05,3.13749]
[1776663169967,56.2,74191.61,1.0,0.03497,3e-05,3.14774]
[1776663175003,56.2,74192.97,1.0,0.035,3e-05,3.15002]
[1776663180045,56.19,74196.04,1.0,0.03509,3e-05,3.15663]
[1776663185079,56.19,74190.47,1.0,0.03488,3e-05,3.14141]
[1776663188100,56.18,74200.42,1.0,0.03521,3e-05,3.16594]
[1776663193135,56.17,74200.55,1.0,0.0352,3e-05,3.16503]
[1776663198171,56.17,74198.64,1.0,0.03512,3e-05,3.15899]
[1776663201197,56.16,74185.08,1.0,0.03465,3e-05,3.12405]
[1776663206230,56.16,74182.55,1.0,0.03455,3e-05,3.1168]
[1776663211261,56.16,74191.72,1.0,0.03481,3e-05,3.13473]
[1776663218310,56.15,74196.89,1.0,0.03496,3e-05,3.14624]
[1776663223439,56.15,74197.92,1.0,0.03499,3e-05,3.14885]
[1776663229389,56.13,74200.9,1.0,0.03506,3e-05,3.15395]
[1776663231402,56.13,74210.42,1.0,0.03538,3e-05,3.17808]
[1776663236437,56.13,74208.96,1.0,0.03532,3e-05,3.17312]
[1776663241473,56.12,74206.11,1.0,0.0352,3e-05,3.1647]
[1776663242479,56.12,74195.25,1.0,0.03483,3e-05,3.13696]
[1776663247317,56.12,74188.46,1.0,0.0346,3e-05,3.11918]
[1776663247526,56.12,74186.64,1.0,0.03453,3e-05,3.11444]
[1776663248529,56.11,74176.06,1.0,0.03418,3e-05,3.08776]
[1776663252557,56.11,74164.95,1.0,0.03381,3e-05,3.05967]
[1776663257592,56.11,74163.22,1.0,0.03375,3e-05,3.05496]
[1776663258990,56.11,74163.63,1.0,0.03376,3e-05,3.05589]
[1776663259607,56.11,74164.17,1.0,0.03378,3e-05,3.05714]
[1776663262628,56.11,74173.71,1.0,0.03408,3e-05,3.08055]
[1776663266656,56.1,74182.95,1.0,0.03438,3e-05,3.10309]
[1776663274711,56.1,74183.51,1.0,0.03434,3e-05,3.09889]
[1776663279747,56.09,74183.26,1.0,0.03432,3e-05,3.09745]
[1776663284781,56.09,74183.47,1.0,0.03432,3e-05,3.09716]
[1776663290845,56.08,74183.62,1.0,0.03431,3e-05,3.09657]
[1776663295860,56.08,74184.18,1.0,0.03432,3e-05,3.09715]
[1776663300904,56.07,74183.27,1.0,0.03427,3e-05,3.09403]
[1776663305930,56.07,74183.73,1.0,0.03428,3e-05,3.09438]
[1776663310964,56.07,74183.74,1.0,0.03427,3e-05,3.09361]
[1776663315999,56.06,74189.82,1.0,0.03446,3e-05,3.10808]
[1776663322041,56.06,74190.9,1.0,0.03448,3e-05,3.10978]
[1776663327077,56.05,74186.18,1.0,0.03431,3e-05,3.09716]
[1776663332111,56.05,74190.9,1.0,0.03441,3e-05,3.1038]
[1776663337148,56.04,74194.6,1.0,0.03453,3e-05,3.11231]
[1776663342183,56.04,74195.91,1.0,0.03456,3e-05,3.11484]
[1776663347216,56.03,74197.23,1.0,0.03459,3e-05,3.11739]
[1776663352251,56.03,74197.93,1.0,0.03461,3e-05,3.11839]
[1776663357286,56.03,74199.95,1.0,0.03466,3e-05,3.12272]
[1776663362321,56.02,74203.1,1.0,0.03476,3e-05,3.12992]
[1776663367361,56.02,74206.99,1.0,0.03488,3e-05,3.13895]
[1776663372392,56.01,74204.5,1.0,0.03479,3e-05,3.13187]
[1776663380448,56.01,74207.99,1.0,0.03489,3e-05,3.13941]
[1776663385483,56.0,74210.21,1.0,0.03495,3e-05,3.14421]
[1776663390517,56.0,74209.04,1.0,0.0349,3e-05,3.14043]
[1776663395553,55.99,74209.7,1.0,0.03487,3e-05,3.13705]
[1776663401596,55.99,74211.03,1.0,0.0349,3e-05,3.13952]
[1776663406635,55.98,74213.11,1.0,0.03496,3e-05,3.14406]
[1776663408645,55.98,74223.22,1.0,0.0353,3e-05,3.16946]
[1776663413080,55.98,74232.68,1.0,0.03561,3e-05,3.19292]
[1776663416701,55.98,74243.34,1.0,0.03598,3e-05,3.2202]
[1776663421736,55.97,74251.43,1.0,0.03624,3e-05,3.23961]
[1776663426772,55.97,74248.62,1.0,0.03613,3e-05,3.2319]
[1776663433828,55.96,74247.44,1.0,0.03606,3e-05,3.22664]
[1776663438862,55.95,74246.18,1.0,0.036,3e-05,3.2218]
[1776663443897,55.94,74245.13,1.0,0.03594,3e-05,3.21752]
[1776663448932,55.93,74244.42,1.0,0.03589,3e-05,3.21413]
[1776663453975,55.92,74237.89,1.0,0.0356,3e-05,3.19147]
[1776663459006,55.92,74235.81,1.0,0.03551,3e-05,3.18469]
[1776663462024,55.91,74226.95,1.0,0.0352,3e-05,3.16118]
[1776663467059,55.9,74222.17,1.0,0.03502,3e-05,3.14783]
[1776663472094,55.9,74221.65,1.0,0.03499,3e-05,3.14543]
[1776663477129,55.89,74224.74,1.0,0.03508,3e-05,3.15227]
[1776663482165,55.89,74217.17,1.0,0.03481,3e-05,3.13196]
[1776663487204,55.88,74214.14,1.0,0.03469,3e-05,3.12339]
[1776663492240,55.88,74208.98,1.0,0.03451,3e-05,3.10954]
[1776663498611,55.88,74209.69,1.0,0.03453,3e-05,3.11089]
[1776663504881,55.87,74211.34,1.0,0.03457,3e-05,3.11399]
[1776663510853,55.87,74211.58,1.0,0.03456,3e-05,3.11367]
[1776663514393,55.86,74204.72,1.0,0.03428,3e-05,3.09116]
[1776663519430,55.86,74202.88,1.0,0.03421,3e-05,3.08606]
[1776663524462,55.86,74200.49,1.0,0.03412,3e-05,3.07961]
[1776663529498,55.85,74192.22,1.0,0.03384,3e-05,3.05855]
[1776663535540,55.85,74187.85,1.0,0.03369,3e-05,3.04733]
[1776663541582,55.85,74186.87,1.0,0.03366,3e-05,3.04466]
[1776663547626,55.85,74186.75,1.0,0.03365,3e-05,3.04416]
[1776663552659,55.85,74185.92,1.0,0.03362,3e-05,3.04195]
[1776663557694,55.85,74183.48,1.0,0.03354,3e-05,3.03581]
[1776663562730,55.85,74184.38,1.0,0.03357,3e-05,3.03798]
[1776663568772,55.85,74184.61,1.0,0.03358,3e-05,3.03847]
[1776663573807,55.85,74188.87,1.0,0.03367,3e-05,3.04475]
[1776663579850,55.85,74191.41,1.0,0.03375,3e-05,3.05092]
[1776663583945,55.85,74186.16,1.0,0.03358,3e-05,3.03778]
[1776663583981,55.85,74177.9,1.0,0.03331,3e-05,3.01726]
[1776663588912,55.85,74168.64,1.0,0.03301,3e-05,2.99461]
[1776663591908,55.85,74174.18,1.0,0.03319,3e-05,3.00836]
[1776663592010,55.85,74179.89,1.0,0.03338,3e-05,3.02253]
[1776663597993,55.85,74182.81,1.0,0.03347,3e-05,3.02978]
[1776663601736,55.85,74173.85,1.0,0.03318,3e-05,3.00768]
[1776663609058,55.85,74173.57,1.0,0.03318,3e-05,3.00719]
[1776663613236,55.85,74169.24,1.0,0.03304,3e-05,2.99663]
[1776663613335,55.85,74167.85,1.0,0.03299,3e-05,2.9932]
[1776663614997,55.85,74167.85,1.0,0.03299,3e-05,2.9932]
[1776663615101,55.85,74167.85,1.0,0.03299,3e-05,2.99329]
[1776663616555,55.85,74167.85,1.0,0.03299,3e-05,2.99329]
[1776663617113,55.85,74167.21,1.0,0.03297,3e-05,2.99181]
[1776663622150,55.85,74165.67,1.0,0.03293,3e-05,2.98824]
[1776663624656,55.85,74163.8,1.0,0.03287,3e-05,2.98368]
[1776663625169,55.85,74163.22,1.0,0.03285,3e-05,2.98234]
[1776663631211,55.86,74160.09,1.0,0.03271,3e-05,2.97071]
[1776663636251,55.86,74173.67,1.0,0.03315,3e-05,3.00429]
[1776663639268,55.86,74182.54,1.0,0.03344,3e-05,3.02618]
[1776663644303,55.85,74183.1,1.0,0.03346,3e-05,3.02737]
[1776663649343,55.85,74186.36,1.0,0.03356,3e-05,3.03528]
[1776663657393,55.85,74187.51,1.0,0.03359,3e-05,3.03779]
[1776663662429,55.85,74191.23,1.0,0.03371,3e-05,3.04683]
[1776663667463,55.85,74198.29,1.0,0.03394,3e-05,3.0642]
[1776663672500,55.85,74201.22,1.0,0.03403,3e-05,3.07114]
[1776663677533,55.84,74200.99,1.0,0.03402,3e-05,3.07018]
[1776663681886,55.84,74214.33,1.0,0.03446,3e-05,3.10333]
[1776663687607,55.84,74214.6,1.0,0.03446,3e-05,3.10344]
[1776663692641,55.84,74215.53,1.0,0.03444,3e-05,3.10096]
[1776663697677,55.83,74207.62,1.0,0.03417,3e-05,3.08059]
[1776663702712,55.83,74211.6,1.0,0.0343,3e-05,3.09022]
[1776663704650,55.83,74211.92,1.0,0.03431,3e-05,3.09096]
[1776663705305,55.83,74211.92,1.0,0.03431,3e-05,3.09096]
[1776663707999,55.83,74212.82,1.0,0.03434,3e-05,3.09301]
[1776663708101,55.83,74213.04,1.0,0.03434,3e-05,3.0935]
[1776663709300,55.83,74213.04,1.0,0.03434,3e-05,3.0935]
[1776663709762,55.83,74213.14,1.0,0.03434,3e-05,3.09361]
[1776663714798,55.83,74213.95,1.0,0.03437,3e-05,3.09532]
[1776663719831,55.83,74214.82,1.0,0.03439,3e-05,3.09717]
[1776663724866,55.82,74214.93,1.0,0.03439,3e-05,3.09712]
[1776663729901,55.82,74221.2,1.0,0.0346,3e-05,3.11258]
[1776663735943,55.82,74220.48,1.0,0.03456,3e-05,3.11024]
[1776663740979,55.82,74220.71,1.0,0.03457,3e-05,3.11039]
[1776663746013,55.81,74220.32,1.0,0.03455,3e-05,3.10897]
[1776663751048,55.81,74223.81,1.0,0.03461,3e-05,3.11305]
[1776663757090,55.81,74225.97,1.0,0.03468,3e-05,3.11793]
[1776663762131,55.81,74224.47,1.0,0.03462,3e-05,3.11362]
[1776663765147,55.8,74233.18,1.0,0.03491,3e-05,3.13535]
[1776663770335,55.8,74233.65,1.0,0.03492,3e-05,3.13594]
[1776663778480,55.79,74238.2,1.0,0.03505,3e-05,3.14593]
[1776663785292,55.79,74236.1,1.0,0.03496,3e-05,3.13927]
[1776663788311,55.78,74222.66,1.0,0.0345,3e-05,3.10466]
[1776663793345,55.78,74222.13,1.0,0.03447,3e-05,3.10268]
[1776663798381,55.78,74223.58,1.0,0.03451,3e-05,3.10572]
[1776663803424,55.77,74227.51,1.0,0.03464,3e-05,3.11497]
[1776663808459,55.77,74225.08,1.0,0.03455,3e-05,3.10804]
[1776663813496,55.76,74224.48,1.0,0.03447,3e-05,3.10149]
[1776663819536,55.76,74224.98,1.0,0.03448,3e-05,3.10188]
[1776663824572,55.76,74223.65,1.0,0.03442,3e-05,3.09778]
[1776663829607,55.75,74222.95,1.0,0.03439,3e-05,3.09531]
[1776663834642,55.75,74218.15,1.0,0.03422,3e-05,3.08259]
[1776663839678,55.75,74215.5,1.0,0.03412,3e-05,3.07541]
[1776663851766,55.74,74216.34,1.0,0.03414,3e-05,3.0764]
[1776663856796,55.74,74217.35,1.0,0.03416,3e-05,3.07849]
[1776663861836,55.74,74215.44,1.0,0.03409,3e-05,3.07326]
[1776663867873,55.73,74215.67,1.0,0.03409,3e-05,3.07331]
[1776663871904,55.73,74207.85,1.0,0.03379,3e-05,3.04923]
[1776663874209,55.73,74204.26,1.0,0.03367,3e-05,3.04023]
[1776663874307,55.73,74202.57,1.0,0.03361,3e-05,3.03601]
[1776663879962,55.73,74200.35,1.0,0.03354,3e-05,3.03049]
[1776663883395,55.73,74191.99,1.0,0.03327,3e-05,3.00975]
[1776663883584,55.73,74183.96,1.0,0.033,3e-05,2.98993]
[1776663884401,55.73,74183.96,1.0,0.033,3e-05,2.98993]
[1776663884502,55.73,74184.01,1.0,0.03301,3e-05,2.99012]
[1776663891040,55.73,74183.07,1.0,0.03298,3e-05,2.98826]
[1776663894338,55.74,74172.28,1.0,0.03264,3e-05,2.9619]
[1776663895086,55.74,74149.94,1.0,0.03192,3e-05,2.90747]
[1776663902509,55.74,74144.28,1.0,0.03176,3e-05,2.8951]
[1776663902544,55.75,74134.91,1.0,0.03147,3e-05,2.87297]
[1776663908175,55.76,74129.28,1.0,0.03132,3e-05,2.86128]
[1776663911196,55.76,74139.55,1.0,0.03165,3e-05,2.88667]
[1776663916233,55.77,74140.13,1.0,0.03168,3e-05,2.88921]
[1776663921266,55.77,74140.28,1.0,0.0317,3e-05,2.89073]
[1776663926301,55.78,74141.96,1.0,0.03177,3e-05,2.89589]
[1776663930958,55.78,74147.98,1.0,0.03197,3e-05,2.9113]
[1776663931357,55.78,74156.27,1.0,0.0322,3e-05,2.92742]
[1776663934311,55.79,74160.03,1.0,0.03232,3e-05,2.9369]
[1776663934360,55.79,74163.41,1.0,0.03243,3e-05,2.94529]
[1776663935178,55.79,74163.41,1.0,0.03243,3e-05,2.94529]
[1776663935371,55.79,74162.83,1.0,0.03241,3e-05,2.94401]
[1776663937379,55.79,74172.87,1.0,0.03274,3e-05,2.96878]
[1776663942371,55.79,74173.58,1.0,0.03277,3e-05,2.97125]
[1776663942472,55.79,74172.69,1.0,0.03275,3e-05,2.96952]
[1776663946464,55.8,74172.22,1.0,0.03275,3e-05,2.96973]
[1776663946565,55.8,74175.51,1.0,0.03286,3e-05,2.97825]
[1776663947198,55.8,74175.51,1.0,0.03286,3e-05,2.97825]
[1776663947449,55.81,74175.51,1.0,0.03287,3e-05,2.97868]
[1776663948330,55.81,74175.51,1.0,0.03287,3e-05,2.97868]
[1776663948456,55.81,74175.52,1.0,0.03288,3e-05,2.97914]
[1776663950261,55.81,74178.07,1.0,0.03297,3e-05,2.98584]
[1776663950472,55.81,74178.67,1.0,0.03299,3e-05,2.98775]
[1776663955406,55.82,74180.52,1.0,0.03307,3e-05,2.994]
[1776663955505,55.83,74180.52,1.0,0.03308,3e-05,2.99443]
[1776663957200,55.83,74180.91,1.0,0.03309,3e-05,2.99544]
[1776663957299,55.83,74181.13,1.0,0.0331,3e-05,2.99603]
[1776663962017,55.83,74184.59,1.0,0.03321,3e-05,3.00473]
[1776663962554,55.83,74185.69,1.0,0.03325,3e-05,3.00748]
[1776663967590,55.83,74191.1,1.0,0.03343,3e-05,3.021]
[1776663973633,55.83,74194.11,1.0,0.03353,3e-05,3.02852]
[1776663978670,55.83,74196.18,1.0,0.0336,3e-05,3.03366]
[1776663983704,55.83,74197.66,1.0,0.03365,3e-05,3.03733]
[1776663988740,55.83,74201.78,1.0,0.03378,3e-05,3.04756]
[1776663994506,55.83,74202.72,1.0,0.03377,3e-05,3.04555]
[1776663999818,55.83,74203.66,1.0,0.0338,3e-05,3.04785]
[1776664004856,55.83,74203.33,1.0,0.03379,3e-05,3.04696]
[1776664007531,55.83,74192.99,1.0,0.03345,3e-05,3.02126]
[1776664010067,55.83,74192.76,1.0,0.03344,3e-05,3.02075]
[1776664010118,55.83,74190.36,1.0,0.03336,3e-05,3.01482]
[1776664012912,55.83,74180.35,1.0,0.03304,3e-05,2.99024]
[1776664017309,55.83,74178.09,1.0,0.03297,3e-05,2.98491]
[1776664017367,55.83,74177.06,1.0,0.03293,3e-05,2.98245]
[1776664018354,55.83,74177.06,1.0,0.03293,3e-05,2.98245]
[1776664018398,55.83,74175.98,1.0,0.0329,3e-05,2.97986]
[1776664023853,55.83,74179.16,1.0,0.03301,3e-05,2.98807]
[1776664024530,55.83,74179.16,1.0,0.03301,3e-05,2.98807]
[1776664024590,55.83,74188.59,1.0,0.03332,3e-05,3.0114]
[1776664027610,55.83,74189.0,1.0,0.03333,3e-05,3.01245]
[1776664027663,55.83,74191.13,1.0,0.0334,3e-05,3.01776]
[1776664030718,55.83,74195.8,1.0,0.03355,3e-05,3.02937]
[1776664031036,55.83,74198.97,1.0,0.03366,3e-05,3.03723]
[1776664036071,55.83,74198.59,1.0,0.03364,3e-05,3.03621]
[1776664040561,55.83,74200.24,1.0,0.0337,3e-05,3.04028]
[1776664040624,55.83,74201.02,1.0,0.03372,3e-05,3.0422]
[1776664047149,55.83,74203.24,1.0,0.03379,3e-05,3.04756]
[1776664052186,55.83,74204.23,1.0,0.03378,3e-05,3.04566]
[1776664057219,55.83,74206.64,1.0,0.03386,3e-05,3.0516]
[1776664061466,55.83,74206.81,1.0,0.03386,3e-05,3.05198]
[1776664061568,55.83,74206.46,1.0,0.03385,3e-05,3.05105]
[1776664067291,55.83,74204.12,1.0,0.03377,3e-05,3.04514]
[1776664072324,55.83,74208.42,1.0,0.03391,3e-05,3.05577]
[1776664075760,55.83,74208.27,1.0,0.03391,3e-05,3.05533]
[1776664076068,55.83,74210.06,1.0,0.03397,3e-05,3.05978]
[1776664077073,55.83,74210.06,1.0,0.03397,3e-05,3.05974]
[1776664077365,55.83,74216.76,1.0,0.03419,3e-05,3.07649]
[1776664082398,55.82,74219.12,1.0,0.03426,3e-05,3.08202]
[1776664087432,55.82,74219.13,1.0,0.03426,3e-05,3.08163]
[1776664091049,55.82,74218.99,1.0,0.03425,3e-05,3.08104]
[1776664091715,55.82,74218.99,1.0,0.03425,3e-05,3.08104]
[1776664091466,55.82,74219.22,1.0,0.03426,3e-05,3.08154]
[1776664092663,55.82,74219.22,1.0,0.03426,3e-05,3.08154]
[1776664098509,55.82,74223.03,1.0,0.03438,3e-05,3.09057]
[1776664100013,55.82,74223.32,1.0,0.03438,3e-05,3.0912]
[1776664100525,55.82,74223.47,1.0,0.03439,3e-05,3.09148]
[1776664102313,55.82,74222.98,1.0,0.03437,3e-05,3.09014]
[1776664102537,55.82,74222.93,1.0,0.03437,3e-05,3.08992]
[1776664108579,55.81,74223.19,1.0,0.03437,3e-05,3.08996]
[1776664115630,55.81,74224.67,1.0,0.03436,3e-05,3.08861]
[1776664120666,55.8,74232.38,1.0,0.03461,3e-05,3.10742]
[1776664126705,55.8,74231.99,1.0,0.03459,3e-05,3.10554]
[1776664131742,55.8,74233.45,1.0,0.03463,3e-05,3.10851]
[1776664134011,55.79,74234.29,1.0,0.03465,3e-05,3.11035]
[1776664134761,55.79,74234.4,1.0,0.03465,3e-05,3.11048]
[1776664139797,55.79,74238.37,1.0,0.03478,3e-05,3.11983]
[1776664144832,55.79,74237.7,1.0,0.03475,3e-05,3.11739]
[1776664148198,55.78,74232.65,1.0,0.03457,3e-05,3.1041]
[1776664148861,55.78,74227.68,1.0,0.0344,3e-05,3.0914]
[1776664150875,55.78,74211.9,1.0,0.03387,3e-05,3.05151]
[1776664155916,55.78,74211.07,1.0,0.03384,3e-05,3.04925]
[1776664157942,55.78,74220.3,1.0,0.03414,3e-05,3.07231]
[1776664162001,55.78,74222.32,1.0,0.03421,3e-05,3.07707]
[1776664162102,55.78,74222.77,1.0,0.03422,3e-05,3.07812]
[1776664167998,55.77,74225.98,1.0,0.03432,3e-05,3.0856]
[1776664173033,55.77,74224.68,1.0,0.03423,3e-05,3.07748]
[1776664178068,55.77,74224.46,1.0,0.03421,3e-05,3.0764]
[1776664183103,55.77,74222.79,1.0,0.03415,3e-05,3.07167]
[1776664188138,55.76,74219.83,1.0,0.03404,3e-05,3.06375]
[1776664193172,55.76,74222.63,1.0,0.03413,3e-05,3.07031]
[1776664198209,55.76,74223.52,1.0,0.03415,3e-05,3.07201]
[1776664203245,55.75,74221.3,1.0,0.03407,3e-05,3.06599]
[1776664208279,55.75,74221.44,1.0,0.03407,3e-05,3.06571]
[1776664213313,55.75,74221.17,1.0,0.03405,3e-05,3.0645]
[1776664218349,55.75,74221.12,1.0,0.03404,3e-05,3.06384]
[1776664223384,55.74,74221.8,1.0,0.03406,3e-05,3.065]
[1776664230932,55.74,74221.54,1.0,0.03405,3e-05,3.06412]
[1776664240511,55.73,74220.83,1.0,0.03396,3e-05,3.05659]
[1776664245997,55.73,74228.87,1.0,0.03422,3e-05,3.07633]
[1776664247555,55.73,74242.13,1.0,0.03466,3e-05,3.10931]
[1776664252587,55.72,74247.09,1.0,0.03482,3e-05,3.12096]
[1776664257624,55.72,74254.59,1.0,0.03506,3e-05,3.13913]
[1776664262676,55.71,74252.98,1.0,0.03499,3e-05,3.13391]
[1776664265715,55.71,74253.61,1.0,0.035,3e-05,3.13511]
[1776664265783,55.71,74255.2,1.0,0.03506,3e-05,3.13896]
[1776664271721,55.7,74254.68,1.0,0.03502,3e-05,3.13639]
[1776664275755,55.7,74245.01,1.0,0.03468,3e-05,3.11099]
[1776664276267,55.7,74245.01,1.0,0.03468,3e-05,3.11099]
[1776664276758,55.7,74240.86,1.0,0.03454,3e-05,3.10031]
[1776664281793,55.69,74235.68,1.0,0.03436,3e-05,3.08658]
[1776664286830,55.69,74237.89,1.0,0.03442,3e-05,3.0916]
[1776664291861,55.69,74241.6,1.0,0.03449,3e-05,3.09612]
[1776664296898,55.68,74245.73,1.0,0.03463,3e-05,3.10593]
[1776664301933,55.68,74247.97,1.0,0.03469,3e-05,3.11101]
[1776664305960,55.68,74256.86,1.0,0.03499,3e-05,3.13309]
[1776664310996,55.67,74255.1,1.0,0.03492,3e-05,3.12778]
[1776664316770,55.67,74252.74,1.0,0.03482,3e-05,3.12085]
[1776664322072,55.66,74250.5,1.0,0.03474,3e-05,3.11441]
[1776664327107,55.66,74244.54,1.0,0.03453,3e-05,3.09855]
[1776664332142,55.66,74244.05,1.0,0.0345,3e-05,3.09662]
[1776664337177,55.65,74245.04,1.0,0.03453,3e-05,3.09856]
[1776664343223,55.65,74245.94,1.0,0.03455,3e-05,3.10028]
[1776664349262,55.65,74244.17,1.0,0.03448,3e-05,3.09502]
[1776664355068,55.65,74241.29,1.0,0.03433,3e-05,3.08333]
[1776664361347,55.64,74241.91,1.0,0.03435,3e-05,3.08436]
[1776664366382,55.64,74244.44,1.0,0.03443,3e-05,3.09038]
[1776664371418,55.64,74246.66,1.0,0.0345,3e-05,3.0956]
[1776664375305,55.64,74247.19,1.0,0.03451,3e-05,3.09669]
[1776664375444,55.64,74246.82,1.0,0.0345,3e-05,3.09566]
[1776664380481,55.65,74246.55,1.0,0.03451,3e-05,3.09643]
[1776664384489,55.65,74245.06,1.0,0.03447,3e-05,3.09352]
[1776664384529,55.65,74245.36,1.0,0.03448,3e-05,3.09457]
[1776664389543,55.66,74245.23,1.0,0.0345,3e-05,3.09567]
[1776664394579,55.67,74242.65,1.0,0.03443,3e-05,3.09057]
[1776664396694,55.67,74258.74,1.0,0.03499,3e-05,3.13201]
[1776664402634,55.68,74251.07,1.0,0.03474,3e-05,3.11387]
[1776664408676,55.68,74256.04,1.0,0.03493,3e-05,3.12799]
[1776664415725,55.69,74256.03,1.0,0.03491,3e-05,3.12526]
[1776664420760,55.7,74256.34,1.0,0.03494,3e-05,3.12725]
[1776664427575,55.71,74256.54,1.0,0.03497,3e-05,3.12942]
[1776664432844,55.71,74258.52,1.0,0.03505,3e-05,3.13564]
[1776664437879,55.72,74257.26,1.0,0.03502,3e-05,3.13353]
[1776664442914,55.73,74256.35,1.0,0.035,3e-05,3.1323]
[1776664443927,55.73,74266.06,1.0,0.03534,3e-05,3.15735]
[1776664448956,55.73,74275.02,1.0,0.03566,3e-05,3.18123]
[1776664451591,55.73,74278.76,1.0,0.0358,3e-05,3.19113]
[1776664451980,55.73,74278.25,1.0,0.03578,3e-05,3.18993]
[1776664452580,55.73,74278.25,1.0,0.03578,3e-05,3.18993]
[1776664452986,55.73,74282.99,1.0,0.03595,3e-05,3.2023]
[1776664453393,55.73,74282.99,1.0,0.03595,3e-05,3.2023]
[1776664453995,55.73,74288.48,1.0,0.03614,4e-05,3.21663]
[1776664459030,55.73,74292.06,1.0,0.03625,4e-05,3.22462]
[1776664464067,55.72,74294.72,1.0,0.03632,4e-05,3.22977]
[1776664469102,55.71,74302.66,1.0,0.03657,4e-05,3.24867]
[1776664474137,55.7,74311.75,1.0,0.03682,4e-05,3.26616]
[1776664480179,55.69,74313.0,1.0,0.03684,4e-05,3.26772]
[1776664485215,55.68,74312.9,1.0,0.03682,4e-05,3.26654]
[1776664490250,55.67,74315.03,1.0,0.03687,4e-05,3.27011]
[1776664495284,55.66,74316.36,1.0,0.03689,4e-05,3.27158]
[1776664500320,55.65,74325.08,1.0,0.03718,4e-05,3.29252]
[1776664505354,55.64,74323.23,1.0,0.03707,4e-05,3.28504]
[1776664511396,55.64,74320.26,1.0,0.03697,4e-05,3.27702]
[1776664517439,55.63,74321.52,1.0,0.037,4e-05,3.2794]
[1776664522473,55.62,74321.06,1.0,0.03695,4e-05,3.27616]
[1776664527510,55.61,74325.86,1.0,0.0371,4e-05,3.28682]
[1776664532545,55.6,74330.66,1.0,0.03719,4e-05,3.29302]
[1776664537580,55.59,74329.93,1.0,0.03715,4e-05,3.28946]
[1776664542615,55.59,74329.54,1.0,0.03713,4e-05,3.28837]
[1776664547650,55.59,74330.36,1.0,0.03716,4e-05,3.29052]
[1776664552686,55.59,74331.24,1.0,0.03718,4e-05,3.29205]
[1776664559734,55.57,74331.05,1.0,0.03714,4e-05,3.28885]
[1776664564770,55.56,74330.95,1.0,0.03711,4e-05,3.2867]
[1776664569804,55.55,74328.21,1.0,0.03698,4e-05,3.27761]
[1776664574841,55.54,74328.57,1.0,0.03697,4e-05,3.27679]
[1776664579877,55.54,74324.0,1.0,0.0368,4e-05,3.26414]
[1776664584909,55.53,74324.32,1.0,0.03679,4e-05,3.26335]
[1776664589945,55.52,74325.01,1.0,0.03679,4e-05,3.26355]
[1776664594982,55.52,74326.06,1.0,0.03676,4e-05,3.2603]
[1776664601026,55.51,74326.24,1.0,0.03674,4e-05,3.25892]
[1776664606058,55.5,74328.47,1.0,0.0368,4e-05,3.26329]
[1776664613107,55.49,74329.99,1.0,0.03682,4e-05,3.26513]
[1776664618142,55.48,74328.73,1.0,0.03676,4e-05,3.26029]
[1776664623178,55.47,74328.62,1.0,0.03673,4e-05,3.25852]
[1776664628213,55.46,74326.77,1.0,0.03665,4e-05,3.2522]
[1776664630231,55.46,74304.55,1.0,0.03586,4e-05,3.19359]
[1776664634259,55.46,74293.28,1.0,0.03545,3e-05,3.16369]
[1776664639289,55.45,74289.71,1.0,0.03532,3e-05,3.15373]
[1776664644324,55.45,74294.97,1.0,0.03549,3e-05,3.1665]
[1776664649360,55.45,74289.3,1.0,0.03528,3e-05,3.15097]
[1776664654394,55.44,74287.48,1.0,0.03516,3e-05,3.1411]
[1776664659431,55.44,74288.63,1.0,0.03519,3e-05,3.14324]
[1776664664465,55.43,74288.21,1.0,0.03516,3e-05,3.1413]
[1776664672521,55.42,74286.49,1.0,0.03508,3e-05,3.13531]
[1776664677557,55.42,74284.13,1.0,0.03499,3e-05,3.12841]
[1776664682591,55.42,74276.97,1.0,0.03473,3e-05,3.10926]
[1776664687626,55.41,74275.66,1.0,0.03468,3e-05,3.10524]
[1776664692661,55.41,74276.73,1.0,0.03471,3e-05,3.10729]
[1776664699717,55.4,74276.74,1.0,0.03469,3e-05,3.10635]
[1776664705529,55.4,74278.82,1.0,0.03476,3e-05,3.11096]
[1776664710794,55.39,74278.54,1.0,0.03473,3e-05,3.10938]
[1776664715888,55.39,74278.31,1.0,0.03467,3e-05,3.10377]
[1776664720915,55.39,74281.47,1.0,0.03477,3e-05,3.11111]
[1776664726956,55.38,74280.5,1.0,0.03472,3e-05,3.10774]
[1776664734007,55.38,74279.67,1.0,0.03468,3e-05,3.10461]
[1776664739041,55.37,74280.43,1.0,0.0347,3e-05,3.10583]
[1776664746091,55.37,74284.06,1.0,0.03481,3e-05,3.11397]
[1776664751125,55.36,74282.51,1.0,0.03474,3e-05,3.10918]
[1776664757168,55.36,74282.55,1.0,0.03473,3e-05,3.10828]
[1776664762202,55.35,74280.82,1.0,0.03466,3e-05,3.10303]
[1776664767239,55.35,74280.12,1.0,0.03463,3e-05,3.10044]
[1776664773280,55.34,74283.89,1.0,0.0347,3e-05,3.1049]
[1776664778321,55.34,74282.74,1.0,0.03464,3e-05,3.10095]
[1776664785363,55.33,74274.48,1.0,0.03435,3e-05,3.07894]
[1776664794428,55.33,74274.93,1.0,0.03435,3e-05,3.07895]
[1776664799462,55.32,74274.74,1.0,0.03434,3e-05,3.07786]
[1776664801477,55.32,74284.39,1.0,0.03466,3e-05,3.10224]
[1776664805505,55.32,74293.85,1.0,0.03498,3e-05,3.12586]
[1776664810539,55.31,74297.84,1.0,0.0351,3e-05,3.13518]
[1776664815574,55.31,74306.27,1.0,0.03538,3e-05,3.15597]
[1776664820611,55.3,74309.78,1.0,0.03549,3e-05,3.16401]
[1776664825646,55.3,74306.79,1.0,0.03537,3e-05,3.15526]
[1776664830683,55.29,74305.9,1.0,0.03533,3e-05,3.15201]
[1776664835717,55.29,74304.89,1.0,0.03523,3e-05,3.14394]
[1776664838738,55.29,74290.25,1.0,0.03472,3e-05,3.10584]
[1776664843773,55.28,74285.64,1.0,0.03456,3e-05,3.09354]
[1776664849814,55.28,74284.59,1.0,0.03451,3e-05,3.09028]
[1776664854849,55.28,74276.26,1.0,0.03422,3e-05,3.06864]
[1776664859884,55.28,74278.72,1.0,0.0343,3e-05,3.07459]
[1776664864920,55.27,74281.16,1.0,0.03438,3e-05,3.08052]
[1776664869954,55.27,74289.13,1.0,0.03465,3e-05,3.10041]
[1776664876722,55.27,74292.92,1.0,0.03477,3e-05,3.10931]
[1776664883047,55.26,74293.73,1.0,0.03478,3e-05,3.11065]
[1776664888082,55.26,74285.81,1.0,0.0345,3e-05,3.0898]
[1776664893122,55.26,74288.03,1.0,0.03453,3e-05,3.09069]
[1776664897146,55.26,74303.89,1.0,0.03507,3e-05,3.13095]
[1776664900168,55.25,74312.57,1.0,0.03536,3e-05,3.15284]
[1776664905203,55.25,74319.85,1.0,0.0356,4e-05,3.17074]
[1776664910237,55.24,74325.15,1.0,0.03577,4e-05,3.18344]
[1776664915272,55.24,74325.34,1.0,0.03577,4e-05,3.18287]
[1776664920306,55.23,74325.98,1.0,0.03577,4e-05,3.18349]
[1776664922321,55.23,74315.22,1.0,0.03539,3e-05,3.15514]
[1776664923328,55.23,74305.7,1.0,0.03506,3e-05,3.1304]
[1776664928363,55.22,74309.25,1.0,0.03517,3e-05,3.13892]
[1776664932391,55.22,74318.5,1.0,0.03549,3e-05,3.16226]
[1776664937427,55.22,74324.08,1.0,0.03567,4e-05,3.17589]
[1776664942462,55.21,74327.07,1.0,0.03576,4e-05,3.18276]
[1776664947497,55.21,74327.87,1.0,0.03578,4e-05,3.18392]
[1776664952545,55.2,74330.09,1.0,0.0358,4e-05,3.18439]
[1776664955558,55.2,74340.46,1.0,0.03617,4e-05,3.21166]
[1776664960590,55.2,74345.59,1.0,0.03633,4e-05,3.22398]
[1776664965626,55.19,74334.6,1.0,0.03593,4e-05,3.19405]
[1776664970661,55.19,74331.37,1.0,0.0358,4e-05,3.18466]
[1776664976578,55.18,74331.47,1.0,0.03579,4e-05,3.18417]
[1776664981739,55.17,74331.3,1.0,0.03577,4e-05,3.18235]
[1776664986775,55.17,74330.26,1.0,0.03572,4e-05,3.17865]
[1776664991810,55.16,74332.04,1.0,0.03577,4e-05,3.18231]
[1776664996846,55.16,74332.1,1.0,0.03575,4e-05,3.18122]
[1776664999866,55.16,74345.71,1.0,0.03623,4e-05,3.21646]
[1776665004902,55.15,74345.77,1.0,0.03621,4e-05,3.21533]
[1776665009933,55.14,74347.4,1.0,0.03625,4e-05,3.21811]
[1776665014973,55.13,74352.24,1.0,0.03636,4e-05,3.22518]
[1776665018999,55.13,74361.37,1.0,0.03667,4e-05,3.24817]
[1776665022743,55.12,74372.35,1.0,0.03706,4e-05,3.2764]
[1776665026540,55.12,74372.87,1.0,0.03706,4e-05,3.27679]
[1776665026629,55.12,74391.05,1.0,0.03773,4e-05,3.32554]
[1776665028339,55.12,74391.05,1.0,0.03773,4e-05,3.32554]
[1776665028430,55.12,74391.05,1.0,0.03773,4e-05,3.32554]
[1776665028527,55.12,74413.73,1.0,0.03857,4e-05,3.38708]
[1776665032948,55.13,74445.07,1.0,0.03978,4e-05,3.47493]
[1776665038490,55.13,74444.4,1.0,0.03977,4e-05,3.47396]
[1776665042896,55.14,74455.16,1.0,0.0402,4e-05,3.50503]
[1776665048206,55.14,74454.8,1.0,0.0402,4e-05,3.50505]
[1776665053242,55.15,74455.92,1.0,0.04025,4e-05,3.50901]
[1776665059285,55.15,74451.09,1.0,0.04008,4e-05,3.49659]
[1776665065327,55.16,74456.44,1.0,0.0403,4e-05,3.51243]
[1776665069606,55.16,74454.1,1.0,0.04022,4e-05,3.50636]
[1776665069982,55.16,74456.46,1.0,0.04031,4e-05,3.5131]
[1776665071370,55.15,74434.65,1.0,0.0394,4e-05,3.44654]
[1776665072648,55.15,74424.5,1.0,0.03901,4e-05,3.41801]
[1776665078419,55.13,74420.48,1.0,0.03881,4e-05,3.40347]
[1776665083453,55.12,74412.71,1.0,0.03848,4e-05,3.37943]
[1776665088492,55.1,74408.41,1.0,0.03828,4e-05,3.36502]
[1776665093527,55.09,74405.79,1.0,0.03814,4e-05,3.35523]
[1776665098562,55.08,74408.55,1.0,0.03821,4e-05,3.36004]
[1776665103601,55.06,74403.79,1.0,0.038,4e-05,3.34446]
[1776665108636,55.05,74411.16,1.0,0.03823,4e-05,3.36187]
[1776665113674,55.03,74411.79,1.0,0.03822,4e-05,3.36091]
[1776665118707,55.02,74411.62,1.0,0.03818,4e-05,3.35781]
[1776665124748,55.01,74410.31,1.0,0.03808,4e-05,3.35113]
[1776665129784,54.99,74402.38,1.0,0.03776,4e-05,3.32721]
[1776665133811,54.98,74418.51,1.0,0.03828,4e-05,3.36454]
[1776665134252,54.98,74418.51,1.0,0.03828,4e-05,3.36454]
[1776665134818,54.98,74421.06,1.0,0.03837,4e-05,3.37096]
[1776665136159,54.98,74422.03,1.0,0.03841,4e-05,3.37358]
[1776665136833,54.98,74423.58,1.0,0.03846,4e-05,3.37728]
[1776665138599,54.98,74423.58,1.0,0.03846,4e-05,3.37728]
[1776665138847,54.97,74424.04,1.0,0.03846,4e-05,3.37746]
[1776665142078,54.97,74424.48,1.0,0.03847,4e-05,3.37835]
[1776665142875,54.97,74424.67,1.0,0.03847,4e-05,3.37856]
[1776665143900,54.97,74424.67,1.0,0.03847,4e-05,3.37856]
[1776665143974,54.97,74428.11,1.0,0.0386,4e-05,3.38782]
[1776665144809,54.97,74428.11,1.0,0.0386,4e-05,3.38782]
[1776665144911,54.97,74427.71,1.0,0.03859,4e-05,3.38707]
[1776665149923,54.98,74424.53,1.0,0.03849,4e-05,3.38005]
[1776665150876,54.98,74424.53,1.0,0.03849,4e-05,3.38005]
[1776665150978,54.98,74420.46,1.0,0.03835,4e-05,3.36929]
[1776665151952,54.98,74420.46,1.0,0.03835,4e-05,3.36929]
[1776665152046,54.98,74420.03,1.0,0.03833,4e-05,3.36847]
[1776665157982,54.97,74420.65,1.0,0.03832,4e-05,3.36776]
[1776665163019,54.96,74417.38,1.0,0.03817,4e-05,3.35627]
[1776665168052,54.94,74418.47,1.0,0.03817,4e-05,3.35667]
[1776665171078,54.94,74406.53,1.0,0.03771,4e-05,3.32278]
[1776665176110,54.92,74404.16,1.0,0.03758,4e-05,3.31378]
[1776665181144,54.91,74403.7,1.0,0.03754,4e-05,3.31041]
[1776665190208,54.89,74404.04,1.0,0.0375,4e-05,3.30762]
[1776665194235,54.88,74397.27,1.0,0.03718,4e-05,3.28335]
[1776665198262,54.88,74388.13,1.0,0.03683,4e-05,3.25745]
[1776665204304,54.87,74392.62,1.0,0.03696,4e-05,3.26726]
[1776665210346,54.85,74390.64,1.0,0.03686,4e-05,3.25978]
[1776665215382,54.84,74387.0,1.0,0.0367,4e-05,3.24834]
[1776665220417,54.84,74374.05,1.0,0.03621,4e-05,3.2124]
[1776665225452,54.83,74385.94,1.0,0.03662,4e-05,3.24247]
[1776665230486,54.82,74390.4,1.0,0.03676,4e-05,3.25257]
[1776665237535,54.81,74388.94,1.0,0.03667,4e-05,3.24625]
[1776665242570,54.8,74388.07,1.0,0.03662,4e-05,3.24223]
[1776665249621,54.79,74389.56,1.0,0.03664,4e-05,3.2438]
[1776665254663,54.78,74390.34,1.0,0.0366,4e-05,3.23978]
[1776665262710,54.77,74393.5,1.0,0.03668,4e-05,3.24605]
[1776665267745,54.76,74392.81,1.0,0.03664,4e-05,3.24272]
[1776665272782,54.75,74392.2,1.0,0.03659,4e-05,3.23969]
[1776665278826,54.74,74387.6,1.0,0.0364,4e-05,3.2258]
[1776665283861,54.74,74386.62,1.0,0.03635,4e-05,3.22177]
[1776665288897,54.73,74382.31,1.0,0.03618,4e-05,3.20893]
[1776665293931,54.72,74378.64,1.0,0.03603,4e-05,3.19787]
[1776665298966,54.71,74375.67,1.0,0.0359,4e-05,3.1887]
[1776665304002,54.71,74374.79,1.0,0.03585,4e-05,3.18508]
[1776665309037,54.7,74381.96,1.0,0.03609,4e-05,3.20274]
[1776665315081,54.69,74383.73,1.0,0.03608,4e-05,3.20131]
[1776665320114,54.68,74385.2,1.0,0.03612,4e-05,3.20384]
[1776665325150,54.68,74386.58,1.0,0.03615,4e-05,3.20617]
[1776665331194,54.67,74379.6,1.0,0.03588,4e-05,3.18624]
[1776665336226,54.66,74378.34,1.0,0.03582,4e-05,3.18185]
[1776665342271,54.66,74377.19,1.0,0.03576,4e-05,3.17755]
[1776665348312,54.65,74371.65,1.0,0.03555,4e-05,3.16162]
[1776665353347,54.65,74371.04,1.0,0.03551,4e-05,3.15905]
[1776665357376,54.64,74382.42,1.0,0.0359,4e-05,3.18816]
[1776665362410,54.64,74383.59,1.0,0.03593,4e-05,3.19004]
[1776665367447,54.63,74383.76,1.0,0.03592,4e-05,3.18932]
[1776665372480,54.62,74384.11,1.0,0.03587,4e-05,3.1847]
[1776665379290,54.62,74384.34,1.0,0.03587,4e-05,3.18466]
[1776665384565,54.61,74383.45,1.0,0.03581,4e-05,3.18047]
[1776665389600,54.61,74382.19,1.0,0.03575,4e-05,3.17618]
[1776665394634,54.6,74381.47,1.0,0.03571,4e-05,3.17334]
[1776665400674,54.6,74380.74,1.0,0.03568,4e-05,3.17104]
[1776665404705,54.59,74370.3,1.0,0.03529,4e-05,3.1422]
[1776665409739,54.59,74370.42,1.0,0.03529,4e-05,3.14177]
[1776665416510,54.58,74370.36,1.0,0.03527,4e-05,3.14054]
[1776665425857,54.57,74368.2,1.0,0.03518,4e-05,3.13359]
[1776665430893,54.57,74366.33,1.0,0.03511,4e-05,3.12841]
[1776665436934,54.57,74367.57,1.0,0.03509,4e-05,3.1265]
[1776665441968,54.57,74367.69,1.0,0.03509,4e-05,3.12615]
[1776665447005,54.56,74367.54,1.0,0.03508,4e-05,3.12508]
[1776665453053,54.56,74368.69,1.0,0.0351,4e-05,3.12727]
[1776665458088,54.55,74368.91,1.0,0.0351,4e-05,3.12714]
[1776665463145,54.55,74369.9,1.0,0.03513,4e-05,3.12916]
[1776665465149,54.55,74354.33,1.0,0.03458,3e-05,3.0885]
[1776665466150,54.55,74342.55,1.0,0.03417,3e-05,3.05787]
[1776665471183,54.55,74343.71,1.0,0.03421,3e-05,3.06073]
[1776665474865,54.55,74341.5,1.0,0.03413,3e-05,3.05498]
[1776665475216,54.55,74338.74,1.0,0.03404,3e-05,3.04787]
[1776665477722,54.55,74335.43,1.0,0.03393,3e-05,3.0394]
[1776665477788,54.55,74335.43,1.0,0.03393,3e-05,3.03941]
[1776665483268,54.55,74335.51,1.0,0.03393,3e-05,3.03968]
[1776665488302,54.55,74334.73,1.0,0.0339,3e-05,3.03778]
[1776665493338,54.55,74334.79,1.0,0.03386,3e-05,3.03374]
[1776665498373,54.55,74329.89,1.0,0.0337,3e-05,3.02146]
[1776665503407,54.55,74331.4,1.0,0.03375,3e-05,3.02558]
[1776665508443,54.55,74326.39,1.0,0.03359,3e-05,3.01302]
[1776665511031,54.55,74323.29,1.0,0.03348,3e-05,3.00518]
[1776665511470,54.55,74310.07,1.0,0.03304,3e-05,2.97189]
[1776665512160,54.55,74310.07,1.0,0.03304,3e-05,2.97189]
[1776665512476,54.56,74307.25,1.0,0.03295,3e-05,2.96491]
[1776665514681,54.56,74308.53,1.0,0.03299,3e-05,2.9684]
[1776665515498,54.56,74308.53,1.0,0.033,3e-05,2.96852]
[1776665516506,54.56,74295.45,1.0,0.03256,3e-05,2.93586]
[1776665521542,54.56,74298.6,1.0,0.03268,3e-05,2.9446]
[1776665524039,54.56,74303.87,1.0,0.03286,3e-05,2.95815]
[1776665524137,54.56,74308.63,1.0,0.03302,3e-05,2.97013]
[1776665530311,54.57,74309.61,1.0,0.03306,3e-05,2.97338]
[1776665535637,54.57,74314.1,1.0,0.03322,3e-05,2.98549]
[1776665540672,54.58,74321.73,1.0,0.03349,3e-05,3.00535]
[1776665545707,54.58,74320.89,1.0,0.03346,3e-05,3.00371]
[1776665550742,54.58,74319.21,1.0,0.03341,3e-05,2.99994]
[1776665557791,54.59,74318.42,1.0,0.03335,3e-05,2.99442]
[1776665562828,54.59,74322.76,1.0,0.03351,3e-05,3.00593]
[1776665567862,54.59,74326.73,1.0,0.03365,3e-05,3.01647]
[1776665572897,54.59,74327.53,1.0,0.03368,3e-05,3.01897]
[1776665578939,54.6,74328.35,1.0,0.03372,3e-05,3.02161]
[1776665583976,54.6,74328.73,1.0,0.03373,3e-05,3.02305]
[1776665589009,54.6,74325.48,1.0,0.03363,3e-05,3.01529]
[1776665593038,54.6,74340.32,1.0,0.03414,3e-05,3.05359]
[1776665598075,54.6,74339.99,1.0,0.03413,3e-05,3.05296]
[1776665603107,54.61,74338.9,1.0,0.0341,3e-05,3.0504]
[1776665608142,54.61,74338.37,1.0,0.03409,3e-05,3.04928]
[1776665614185,54.61,74335.9,1.0,0.03396,3e-05,3.03896]
[1776665619220,54.61,74330.63,1.0,0.03378,3e-05,3.02579]
[1776665624255,54.61,74328.24,1.0,0.03371,3e-05,3.01999]
[1776665629290,54.61,74328.38,1.0,0.03372,3e-05,3.02065]
[1776665634325,54.61,74328.74,1.0,0.03373,3e-05,3.02186]
[1776665639360,54.62,74326.99,1.0,0.03368,3e-05,3.01766]
[1776665644395,54.62,74325.11,1.0,0.03362,3e-05,3.01313]
[1776665649432,54.62,74324.21,1.0,0.03359,3e-05,3.0111]
[1776665654465,54.62,74317.37,1.0,0.03336,3e-05,2.99399]
[1776665659500,54.62,74317.19,1.0,0.03336,3e-05,2.99406]
[1776665663528,54.63,74304.97,1.0,0.03296,3e-05,2.96365]
[1776665668564,54.63,74303.22,1.0,0.03291,3e-05,2.95997]
[1776665673600,54.63,74301.27,1.0,0.03281,3e-05,2.95157]
[1776665678634,54.64,74304.26,1.0,0.03292,3e-05,2.95983]
[1776665683668,54.64,74302.29,1.0,0.03286,3e-05,2.95559]
[1776665689708,54.65,74301.01,1.0,0.03283,3e-05,2.95321]
[1776665694746,54.65,74302.58,1.0,0.03289,3e-05,2.95782]
[1776665696761,54.65,74311.98,1.0,0.03321,3e-05,2.98169]
[1776665701796,54.65,74312.39,1.0,0.03323,3e-05,2.98319]
[1776665706830,54.65,74312.61,1.0,0.03324,3e-05,2.98421]
[1776665711867,54.66,74308.77,1.0,0.03312,3e-05,2.97501]
[1776665716903,54.66,74298.95,1.0,0.0328,3e-05,2.95098]
[1776665719411,54.66,74297.04,1.0,0.03274,3e-05,2.94636]
[1776665719506,54.66,74294.48,1.0,0.03266,3e-05,2.94014]
[1776665725685,54.67,74292.36,1.0,0.03261,3e-05,2.93614]
[1776665729994,54.67,74280.97,1.0,0.03224,3e-05,2.90866]
[1776665733074,54.68,74281.05,1.0,0.03221,3e-05,2.90513]
[1776665733119,54.68,74281.34,1.0,0.03222,3e-05,2.9061]
[1776665734066,54.68,74281.34,1.0,0.03222,3e-05,2.9061]
[1776665734151,54.68,74278.82,1.0,0.03214,3e-05,2.9001]
[1776665740067,54.69,74271.92,1.0,0.03194,3e-05,2.88471]
[1776665741238,54.69,74271.92,1.0,0.03194,3e-05,2.88471]
[1776665741337,54.69,74277.6,1.0,0.03213,3e-05,2.89902]
[1776665745104,54.7,74288.97,1.0,0.03251,3e-05,2.92824]
[1776665750146,54.7,74290.12,1.0,0.03257,3e-05,2.93222]
[1776665755174,54.71,74296.17,1.0,0.03278,3e-05,2.94836]
[1776665760209,54.71,74297.35,1.0,0.03283,3e-05,2.95234]
[1776665761113,54.71,74297.35,1.0,0.03283,3e-05,2.95234]
[1776665761216,54.71,74297.76,1.0,0.03285,3e-05,2.95357]
[1776665766250,54.72,74301.78,1.0,0.033,3e-05,2.96463]
[1776665771285,54.72,74297.81,1.0,0.03288,3e-05,2.95571]
[1776665776320,54.73,74298.97,1.0,0.03293,3e-05,2.95967]
[1776665781576,54.73,74301.55,1.0,0.03303,3e-05,2.96698]
[1776665788404,54.74,74305.58,1.0,0.03319,3e-05,2.97868]
[1776665793441,54.75,74304.31,1.0,0.03311,3e-05,2.97217]
[1776665798477,54.75,74306.59,1.0,0.0332,3e-05,2.9789]
[1776665802474,54.76,74306.26,1.0,0.0332,3e-05,2.97865]
[1776665802510,54.76,74312.88,1.0,0.03342,3e-05,2.99556]
[1776665805525,54.76,74329.71,1.0,0.034,3e-05,3.03882]
[1776665810560,54.76,74330.44,1.0,0.03403,3e-05,3.04116]
[1776665811370,54.76,74330.44,1.0,0.03403,3e-05,3.04116]
[1776665811566,54.76,74330.41,1.0,0.03403,3e-05,3.04118]
[1776665813981,54.76,74329.64,1.0,0.03401,3e-05,3.0394]
[1776665814009,54.76,74329.04,1.0,0.03399,3e-05,3.03796]
[1776665819622,54.77,74324.16,1.0,0.03383,3e-05,3.02599]
[1776665824658,54.77,74323.24,1.0,0.03381,3e-05,3.02426]
[1776665829692,54.77,74319.56,1.0,0.03369,3e-05,3.01543]
[1776665834727,54.78,74319.26,1.0,0.03369,3e-05,3.01511]
[1776665839762,54.78,74323.45,1.0,0.03384,3e-05,3.02633]
[1776665842785,54.78,74332.97,1.0,0.03416,3e-05,3.05083]
[1776665847820,54.78,74330.82,1.0,0.03409,3e-05,3.04552]
[1776665852859,54.78,74329.52,1.0,0.03401,3e-05,3.03808]
[1776665857893,54.78,74346.9,1.0,0.03461,3e-05,3.08284]
[1776665864943,54.78,74347.97,1.0,0.03464,3e-05,3.08538]
[1776665870699,54.78,74348.33,1.0,0.03465,3e-05,3.08611]
[1776665876020,54.78,74352.95,1.0,0.03481,3e-05,3.09772]
[1776665881055,54.78,74353.2,1.0,0.03481,3e-05,3.09808]
[1776665883069,54.78,74361.94,1.0,0.03511,4e-05,3.12061]
[1776665889110,54.77,74364.58,1.0,0.0352,4e-05,3.12692]
[1776665894146,54.77,74361.55,1.0,0.03509,4e-05,3.11867]
[1776665899183,54.77,74363.59,1.0,0.03515,4e-05,3.1236]
[1776665904216,54.77,74364.97,1.0,0.0352,4e-05,3.12683]
[1776665909251,54.77,74366.06,1.0,0.03523,4e-05,3.12932]
[1776665911005,54.77,74366.43,1.0,0.03524,4e-05,3.13021]
[1776665911265,54.76,74366.58,1.0,0.0352,4e-05,3.12614]
[1776665916300,54.76,74371.05,1.0,0.03535,4e-05,3.13743]
[1776665921334,54.76,74379.23,1.0,0.03564,4e-05,3.15844]
[1776665923664,54.76,74383.13,1.0,0.03578,4e-05,3.16857]
[1776665923666,54.76,74389.49,1.0,0.036,4e-05,3.18521]
[1776665925371,54.76,74398.76,1.0,0.03633,4e-05,3.20941]
[1776665930402,54.76,74399.0,1.0,0.03634,4e-05,3.21022]
[1776665932094,54.76,74398.49,1.0,0.03632,4e-05,3.20867]
[1776665932888,54.76,74398.49,1.0,0.03632,4e-05,3.20867]
[1776665941479,54.75,74394.97,1.0,0.03616,4e-05,3.19727]
[1776665946513,54.74,74386.36,1.0,0.03584,4e-05,3.17348]
[1776665950653,54.74,74380.89,1.0,0.03564,4e-05,3.15853]
[1776665950754,54.74,74377.45,1.0,0.03551,4e-05,3.14933]
[1776665953159,54.74,74376.35,1.0,0.03547,4e-05,3.14615]
[1776665953562,54.74,74376.31,1.0,0.03547,4e-05,3.14589]
[1776665958597,54.73,74374.89,1.0,0.03541,4e-05,3.14143]
[1776665963642,54.73,74372.58,1.0,0.03531,4e-05,3.13465]
[1776665968679,54.72,74373.66,1.0,0.03534,4e-05,3.13682]
[1776665970685,54.72,74386.94,1.0,0.03581,4e-05,3.17138]
[1776665979749,54.71,74388.43,1.0,0.03579,4e-05,3.16915]
[1776665981767,54.71,74397.71,1.0,0.03612,4e-05,3.19326]
[1776665983777,54.71,74407.19,1.0,0.03646,4e-05,3.21794]
[1776665988813,54.7,74412.46,1.0,0.03663,4e-05,3.23062]
[1776665995860,54.69,74411.67,1.0,0.03657,4e-05,3.22636]
[1776666000895,54.68,74417.34,1.0,0.03675,4e-05,3.2396]
[1776666005930,54.67,74423.58,1.0,0.03696,4e-05,3.2546]
[1776666010967,54.66,74426.37,1.0,0.03703,4e-05,3.26039]
[1776666016002,54.65,74429.19,1.0,0.03712,4e-05,3.26631]
[1776666021037,54.65,74425.61,1.0,0.03696,4e-05,3.25508]
[1776666026074,54.64,74422.54,1.0,0.03683,4e-05,3.24531]
[1776666031824,54.63,74420.83,1.0,0.0367,4e-05,3.23473]
[1776666038157,54.62,74419.0,1.0,0.0366,4e-05,3.22776]
[1776666043192,54.61,74416.63,1.0,0.03649,4e-05,3.21996]
[1776666049391,54.61,74415.94,1.0,0.03646,4e-05,3.21753]
[1776666049492,54.6,74415.6,1.0,0.03643,4e-05,3.21546]
[1776666056283,54.59,74413.55,1.0,0.03633,4e-05,3.20801]
[1776666062036,54.58,74410.23,1.0,0.03619,4e-05,3.19782]
[1776666067361,54.58,74410.61,1.0,0.03618,4e-05,3.19725]
[1776666069378,54.57,74394.31,1.0,0.03559,4e-05,3.15369]
[1776666072111,54.57,74379.48,1.0,0.03506,4e-05,3.11441]
[1776666077430,54.57,74377.53,1.0,0.03499,4e-05,3.10881]
[1776666084480,54.57,74378.31,1.0,0.035,4e-05,3.11011]
[1776666090620,54.56,74379.97,1.0,0.03505,4e-05,3.114]
[1776666097571,54.56,74381.22,1.0,0.03504,4e-05,3.11187]
[1776666104621,54.55,74384.67,1.0,0.03515,4e-05,3.1201]
[1776666109656,54.55,74378.67,1.0,0.03493,4e-05,3.10407]
[1776666114689,54.55,74376.58,1.0,0.03486,4e-05,3.0983]
[1776666119725,54.55,74383.1,1.0,0.03508,4e-05,3.11497]
[1776666125767,54.55,74380.09,1.0,0.03497,4e-05,3.10668]
[1776666130804,54.54,74379.93,1.0,0.03496,4e-05,3.10593]
[1776666135844,54.54,74380.58,1.0,0.03498,4e-05,3.10731]
[1776666140874,54.54,74369.83,1.0,0.0346,3e-05,3.07918]
[1776666145909,54.54,74365.44,1.0,0.03444,3e-05,3.06782]
[1776666151952,54.54,74361.89,1.0,0.03428,3e-05,3.05442]
[1776666156987,54.54,74368.17,1.0,0.0345,3e-05,3.07072]
[1776666162740,54.54,74370.6,1.0,0.03458,3e-05,3.07706]
[1776666168070,54.54,74370.21,1.0,0.03457,3e-05,3.0761]
[1776666173107,54.54,74375.59,1.0,0.03476,4e-05,3.09008]
[1776666178139,54.54,74376.93,1.0,0.0348,4e-05,3.09354]
[1776666183174,54.54,74377.47,1.0,0.03482,4e-05,3.09494]
[1776666188209,54.54,74375.0,1.0,0.03474,4e-05,3.08856]
[1776666193245,54.54,74388.5,1.0,0.03521,4e-05,3.12371]
[1776666198280,54.54,74392.08,1.0,0.03533,4e-05,3.13239]
[1776666204321,54.54,74393.65,1.0,0.03538,4e-05,3.13617]
[1776666211371,54.53,74392.63,1.0,0.03528,4e-05,3.12803]
[1776666216405,54.53,74382.82,1.0,0.03493,4e-05,3.10229]
[1776666223179,54.53,74380.46,1.0,0.03485,4e-05,3.09627]
[1776666228490,54.53,74376.69,1.0,0.03472,4e-05,3.08662]
[1776666234531,54.53,74374.83,1.0,0.03466,3e-05,3.08197]
[1776666240573,54.54,74371.8,1.0,0.03456,3e-05,3.07432]
[1776666245608,54.54,74372.81,1.0,0.03459,3e-05,3.0771]
[1776666250647,54.54,74377.25,1.0,0.03475,4e-05,3.08876]
[1776666255680,54.54,74383.55,1.0,0.03497,4e-05,3.1052]
[1776666260715,54.53,74387.4,1.0,0.0351,4e-05,3.11464]
[1776666265750,54.53,74390.4,1.0,0.0352,4e-05,3.12223]
[1776666273806,54.53,74391.87,1.0,0.03521,4e-05,3.12137]
[1776666278815,54.53,74393.95,1.0,0.03528,4e-05,3.12677]
[1776666284884,54.53,74397.56,1.0,0.03541,4e-05,3.1363]
[1776666290925,54.53,74402.94,1.0,0.0356,4e-05,3.15042]
[1776666295960,54.53,74403.44,1.0,0.03562,4e-05,3.15166]
[1776666304020,54.53,74403.6,1.0,0.03562,4e-05,3.15196]
[1776666306033,54.53,74382.54,1.0,0.03487,4e-05,3.09678]
[1776666307041,54.53,74373.12,1.0,0.03454,3e-05,3.07238]
[1776666309059,54.53,74363.49,1.0,0.03421,3e-05,3.04773]
[1776666313082,54.53,74374.89,1.0,0.03462,3e-05,3.07766]
[1776666318121,54.54,74380.04,1.0,0.0348,4e-05,3.09132]
[1776666323153,54.54,74379.15,1.0,0.03477,4e-05,3.08925]
[1776666328968,54.54,74375.98,1.0,0.03466,3e-05,3.08117]
[1776666329059,54.54,74373.38,1.0,0.03457,3e-05,3.07464]
[1776666330713,54.54,74373.38,1.0,0.03457,3e-05,3.07464]
[1776666331209,54.54,74373.38,1.0,0.03453,3e-05,3.07041]
[1776666336244,54.54,74382.74,1.0,0.03486,4e-05,3.09503]
[1776666341280,54.54,74387.58,1.0,0.03503,4e-05,3.10776]
[1776666344867,54.54,74388.16,1.0,0.03506,4e-05,3.10929]
[1776666344893,54.54,74388.1,1.0,0.03505,4e-05,3.10914]
[1776666345676,54.54,74388.1,1.0,0.03505,4e-05,3.10914]
[1776666346318,54.54,74388.1,1.0,0.03505,4e-05,3.10915]
[1776666346673,54.54,74388.1,1.0,0.03505,4e-05,3.10915]
[1776666347324,54.54,74389.0,1.0,0.03509,4e-05,3.1115]
[1776666348348,54.54,74389.0,1.0,0.03509,4e-05,3.1115]
[1776666348441,54.54,74390.58,1.0,0.03514,4e-05,3.11562]
[1776666354093,54.54,74389.6,1.0,0.0351,4e-05,3.11297]
[1776666360415,54.54,74390.43,1.0,0.03513,4e-05,3.115]
[1776666365421,54.54,74387.12,1.0,0.03501,4e-05,3.10627]
[1776666371494,54.54,74383.13,1.0,0.03487,4e-05,3.09583]
[1776666376528,54.54,74382.59,1.0,0.03485,4e-05,3.09447]
[1776666382569,54.54,74381.1,1.0,0.0348,4e-05,3.09065]
[1776666387604,54.54,74383.17,1.0,0.03488,4e-05,3.09609]
[1776666394374,54.54,74385.82,1.0,0.03492,4e-05,3.09849]
[1776666402711,54.54,74385.84,1.0,0.03492,4e-05,3.09848]
[1776666408755,54.54,74386.04,1.0,0.03493,4e-05,3.09893]
[1776666414513,54.54,74386.1,1.0,0.03493,4e-05,3.09902]
[1776666419833,54.54,74386.17,1.0,0.03493,4e-05,3.09914]
[1776666424870,54.54,74382.63,1.0,0.03481,4e-05,3.08987]
[1776666430601,54.54,74386.03,1.0,0.03492,4e-05,3.09866]
[1776666435945,54.54,74385.42,1.0,0.0349,4e-05,3.09694]
[1776666440980,54.54,74386.47,1.0,0.03494,4e-05,3.09961]
[1776666451050,54.54,74386.91,1.0,0.0349,4e-05,3.09618]
[1776666458100,54.54,74386.85,1.0,0.0349,4e-05,3.09593]
[1776666463134,54.54,74402.07,1.0,0.03544,4e-05,3.13566]
[1776666468169,54.53,74401.6,1.0,0.03542,4e-05,3.13402]
[1776666473208,54.53,74399.51,1.0,0.03534,4e-05,3.12813]
[1776666478285,54.53,74392.6,1.0,0.03509,4e-05,3.10974]
[1776666484285,54.53,74395.4,1.0,0.03518,4e-05,3.11678]
[1776666489317,54.53,74394.65,1.0,0.03515,4e-05,3.1145]
[1776666494351,54.52,74394.22,1.0,0.03513,4e-05,3.11303]
[1776666499389,54.52,74394.82,1.0,0.03515,4e-05,3.11423]
[1776666505429,54.52,74397.78,1.0,0.03524,4e-05,3.12127]
[1776666510467,54.51,74399.41,1.0,0.03529,4e-05,3.12467]
[1776666516507,54.51,74396.84,1.0,0.03514,4e-05,3.11266]
[1776666523556,54.5,74395.07,1.0,0.03506,4e-05,3.10703]
[1776666528590,54.5,74395.74,1.0,0.03508,4e-05,3.10803]
[1776666533627,54.5,74395.27,1.0,0.03505,4e-05,3.10602]
[1776666539670,54.49,74394.54,1.0,0.03501,4e-05,3.10317]
[1776666548456,54.48,74394.26,1.0,0.03498,4e-05,3.10126]
[1776666554773,54.48,74394.23,1.0,0.03497,4e-05,3.10019]
[1776666559810,54.48,74393.49,1.0,0.03493,4e-05,3.0976]
[1776666564843,54.47,74392.09,1.0,0.03488,4e-05,3.09333]
[1776666569879,54.47,74384.29,1.0,0.0346,3e-05,3.0726]
[1776666574914,54.47,74385.14,1.0,0.03457,3e-05,3.07005]
[1776666579949,54.47,74385.16,1.0,0.03457,3e-05,3.06976]
[1776666584984,54.47,74385.15,1.0,0.03456,3e-05,3.06941]
[1776666590022,54.46,74388.17,1.0,0.03467,4e-05,3.07691]
[1776666595344,54.46,74390.1,1.0,0.03473,4e-05,3.08162]
[1776666595405,54.46,74376.5,1.0,0.03425,3e-05,3.04631]
[1776666597071,54.46,74356.62,1.0,0.03357,3e-05,2.99537]
[1776666602110,54.46,74373.11,1.0,0.03414,3e-05,3.03785]
[1776666603115,54.46,74388.24,1.0,0.03467,4e-05,3.07693]
[1776666608150,54.46,74397.23,1.0,0.03498,4e-05,3.09997]
[1776666609154,54.46,74410.99,1.0,0.03546,4e-05,3.13588]
[1776666611357,54.46,74417.11,1.0,0.03568,4e-05,3.15183]
[1776666611404,54.46,74420.11,1.0,0.03579,4e-05,3.15956]
[1776666612450,54.46,74420.11,1.0,0.03579,4e-05,3.15956]
[1776666612509,54.46,74418.93,1.0,0.03574,4e-05,3.15624]
[1776666616196,54.45,74423.61,1.0,0.0359,4e-05,3.16803]
[1776666616262,54.45,74423.7,1.0,0.0359,4e-05,3.16805]
[1776666617066,54.45,74423.7,1.0,0.0359,4e-05,3.16805]
[1776666617116,54.45,74423.7,1.0,0.0359,4e-05,3.16784]
[1776666617901,54.45,74423.7,1.0,0.0359,4e-05,3.16784]
[1776666618593,54.45,74423.7,1.0,0.0359,4e-05,3.16784]
[1776666620639,54.45,74423.7,1.0,0.03589,4e-05,3.16742]
[1776666620659,54.45,74423.74,1.0,0.03589,4e-05,3.16731]
[1776666621277,54.45,74423.74,1.0,0.03589,4e-05,3.16731]
[1776666621321,54.45,74435.29,1.0,0.03631,4e-05,3.19781]
[1776666622128,54.45,74435.29,1.0,0.03631,4e-05,3.19781]
[1776666622248,54.45,74435.58,1.0,0.03631,4e-05,3.19837]
[1776666622960,54.45,74435.58,1.0,0.03631,4e-05,3.19837]
[1776666622969,54.45,74435.58,1.0,0.03631,4e-05,3.19837]
[1776666623109,54.45,74435.58,1.0,0.03631,4e-05,3.19837]
[1776666623284,54.44,74449.94,1.0,0.03684,4e-05,3.23658]
[1776666628289,54.44,74451.57,1.0,0.03688,4e-05,3.23953]
[1776666633325,54.43,74453.39,1.0,0.03688,4e-05,3.23855]
[1776666638360,54.42,74453.92,1.0,0.03688,4e-05,3.23858]
[1776666643404,54.42,74454.74,1.0,0.03689,4e-05,3.23946]
[1776666648430,54.41,74455.04,1.0,0.03688,4e-05,3.23891]
[1776666653465,54.36,74450.96,1.0,0.03659,4e-05,3.21764]
[1776666656485,54.32,74438.52,1.0,0.03605,4e-05,3.17825]
[1776666661520,54.32,74443.15,1.0,0.03621,4e-05,3.18981]
[1776666664541,54.32,74456.65,1.0,0.03669,4e-05,3.2255]
[1776666669580,54.26,74458.07,1.0,0.0366,4e-05,3.21889]
[1776666674612,54.23,74462.4,1.0,0.03667,4e-05,3.22394]
[1776666679653,54.18,74458.45,1.0,0.0364,4e-05,3.20432]
[1776666684682,54.16,74464.94,1.0,0.03658,4e-05,3.21792]
[1776666686989,54.16,74469.8,1.0,0.03676,4e-05,3.23061]
[1776666687703,54.16,74468.48,1.0,0.0367,4e-05,3.22682]
[1776666688027,54.16,74468.48,1.0,0.0367,4e-05,3.22682]
[1776666688714,54.15,74467.91,1.0,0.03665,4e-05,3.22314]
[1776666688867,54.15,74467.91,1.0,0.03665,4e-05,3.22314]
[1776666689371,54.15,74467.91,1.0,0.03665,4e-05,3.22314]
[1776666689717,54.14,74467.18,1.0,0.0366,4e-05,3.21906]
[1776666691699,54.13,74460.49,1.0,0.03632,4e-05,3.19899]
[1776666691785,54.12,74457.22,1.0,0.03615,4e-05,3.18541]
[1776666697669,54.11,74464.08,1.0,0.03637,4e-05,3.20144]
[1776666702810,54.11,74464.45,1.0,0.03637,4e-05,3.20136]
[1776666707845,54.1,74460.44,1.0,0.03621,4e-05,3.18975]
[1776666712917,54.1,74459.69,1.0,0.03617,4e-05,3.18712]
[1776666719686,54.09,74458.05,1.0,0.0361,4e-05,3.18169]
[1776666724967,54.09,74470.05,1.0,0.03653,4e-05,3.21298]
[1776666729757,54.09,74461.32,1.0,0.0362,4e-05,3.18883]
[1776666735040,54.08,74462.6,1.0,0.03623,4e-05,3.19131]
[1776666739827,54.08,74472.09,1.0,0.03657,4e-05,3.21613]
[1776666745107,54.06,74467.89,1.0,0.03637,4e-05,3.20188]
[1776666752158,54.06,74467.28,1.0,0.03628,4e-05,3.19449]
[1776666757192,54.05,74464.13,1.0,0.03616,4e-05,3.18516]
[1776666763233,54.05,74456.58,1.0,0.03587,4e-05,3.16409]
[1776666768268,54.04,74454.68,1.0,0.03579,4e-05,3.15832]
[1776666772296,54.04,74466.15,1.0,0.0362,4e-05,3.18835]
[1776666777333,54.02,74473.97,1.0,0.03642,4e-05,3.20483]
[1776666782367,54.01,74474.63,1.0,0.03643,4e-05,3.20562]
[1776666787402,54.01,74469.13,1.0,0.03622,4e-05,3.18992]
[1776666792437,54.0,74470.45,1.0,0.03626,4e-05,3.19251]
[1776666796479,54.0,74488.43,1.0,0.03691,4e-05,3.24034]
[1776666797474,54.0,74497.62,1.0,0.03725,4e-05,3.2651]
[1776666802509,53.99,74509.08,1.0,0.03766,4e-05,3.2949]
[1776666804521,53.98,74523.03,1.0,0.03818,4e-05,3.33262]
[1776666806472,53.98,74528.17,1.0,0.03837,4e-05,3.34645]
[1776666806562,53.98,74530.56,1.0,0.03846,4e-05,3.35265]
[1776666810563,53.97,74521.66,1.0,0.03809,4e-05,3.32624]
[1776666811355,53.97,74521.66,1.0,0.03809,4e-05,3.32624]
[1776666811571,53.97,74517.61,1.0,0.03788,4e-05,3.3101]
[1776666816606,53.96,74514.14,1.0,0.03772,4e-05,3.29875]
[1776666821640,53.95,74516.99,1.0,0.03781,4e-05,3.30482]
[1776666826675,53.94,74514.25,1.0,0.03768,4e-05,3.29552]
[1776666831711,53.93,74514.63,1.0,0.03767,4e-05,3.29485]
[1776666836746,53.92,74514.54,1.0,0.03764,4e-05,3.2929]
[1776666841784,53.92,74510.67,1.0,0.03747,4e-05,3.28066]
[1776666846818,53.91,74512.07,1.0,0.0375,4e-05,3.28293]
[1776666850849,53.9,74526.42,1.0,0.03803,4e-05,3.32118]
[1776666855883,53.89,74530.53,1.0,0.03816,4e-05,3.33069]
[1776666860918,53.88,74538.84,1.0,0.03846,4e-05,3.35185]
[1776666865953,53.87,74541.44,1.0,0.03853,4e-05,3.35709]
[1776666870988,53.86,74536.79,1.0,0.03832,4e-05,3.34221]
[1776666876023,53.85,74541.57,1.0,0.03842,4e-05,3.34864]
[1776666881059,53.84,74543.95,1.0,0.03849,4e-05,3.35337]
[1776666886093,53.83,74543.7,1.0,0.03845,4e-05,3.35079]
[1776666891131,53.82,74547.75,1.0,0.03859,4e-05,3.36061]
[1776666896162,53.81,74552.82,1.0,0.03875,4e-05,3.37245]
[1776666901198,53.8,74552.91,1.0,0.03873,4e-05,3.37077]
[1776666906234,53.79,74554.21,1.0,0.03875,4e-05,3.37247]
[1776666911269,53.78,74553.56,1.0,0.0387,4e-05,3.36873]
[1776666916304,53.77,74553.45,1.0,0.03867,4e-05,3.36654]
[1776666921338,53.76,74551.35,1.0,0.03856,4e-05,3.3588]
[1776666926374,53.76,74545.0,1.0,0.03829,4e-05,3.33933]
[1776666931410,53.75,74547.07,1.0,0.0383,4e-05,3.33883]
[1776666936444,53.74,74552.73,1.0,0.03849,4e-05,3.35289]
[1776666941480,53.73,74554.74,1.0,0.03854,4e-05,3.35665]
[1776666946514,53.72,74553.88,1.0,0.03848,4e-05,3.35242]
[1776666951550,53.71,74557.3,1.0,0.03859,4e-05,3.36011]
[1776666953855,53.71,74571.85,1.0,0.03915,4e-05,3.40023]
[1776666954433,53.71,74571.85,1.0,0.03915,4e-05,3.40023]
[1776666954574,53.7,74572.05,1.0,0.03915,4e-05,3.40038]
[1776666960391,53.69,74575.81,1.0,0.03926,4e-05,3.40822]
[1776666963376,53.69,74576.04,1.0,0.03925,4e-05,3.40794]
[1776666963637,53.68,74576.57,1.0,0.03927,4e-05,3.40898]
[1776666968673,53.67,74575.99,1.0,0.03921,4e-05,3.40503]
[1776666973707,53.66,74577.02,1.0,0.03922,4e-05,3.40565]
[1776666978742,53.65,74572.64,1.0,0.03902,4e-05,3.39105]
[1776666983780,53.64,74573.83,1.0,0.03903,4e-05,3.3922]
[1776666988824,53.63,74571.09,1.0,0.03889,4e-05,3.38228]
[1776666993858,53.62,74567.35,1.0,0.03867,4e-05,3.36496]
[1776666996176,53.61,74566.47,1.0,0.03862,4e-05,3.36165]
[1776666996943,53.61,74566.47,1.0,0.03862,4e-05,3.36165]
[1776667004927,53.59,74566.88,1.0,0.03859,4e-05,3.35904]
[1776667010743,53.58,74564.9,1.0,0.03847,4e-05,3.35099]
[1776667017014,53.57,74564.9,1.0,0.03844,4e-05,3.34852]
[1776667022265,53.56,74564.8,1.0,0.03841,4e-05,3.34662]
[1776667022266,53.56,74565.3,1.0,0.03843,4e-05,3.34762]
[1776667028098,53.55,74567.74,1.0,0.03849,4e-05,3.35206]
[1776667033130,53.54,74567.64,1.0,0.03845,4e-05,3.3498]
[1776667035805,53.53,74562.76,1.0,0.03825,4e-05,3.33537]
[1776667036151,53.53,74560.87,1.0,0.03818,4e-05,3.32973]
[1776667041186,53.52,74559.59,1.0,0.0381,4e-05,3.32435]
[1776667047228,53.51,74556.72,1.0,0.03796,4e-05,3.31419]
[1776667052270,53.5,74554.3,1.0,0.03779,4e-05,3.30112]
[1776667057297,53.49,74548.81,1.0,0.03756,4e-05,3.2839]
[1776667062336,53.48,74548.14,1.0,0.03751,4e-05,3.28044]
[1776667067368,53.47,74548.26,1.0,0.03749,4e-05,3.27917]
[1776667072405,53.47,74548.07,1.0,0.03746,4e-05,3.27703]
[1776667073345,53.47,74548.07,1.0,0.03746,4e-05,3.27703]
[1776667073446,53.46,74547.93,1.0,0.03745,4e-05,3.27632]
[1776667074260,53.46,74547.93,1.0,0.03745,4e-05,3.27632]
[1776667074416,53.46,74547.93,1.0,0.03745,4e-05,3.27599]
[1776667081074,53.46,74547.93,1.0,0.03745,4e-05,3.27599]
[1776667083483,53.45,74537.48,1.0,0.03701,4e-05,3.24436]
[1776667088518,53.44,74536.73,1.0,0.03696,4e-05,3.24101]
[1776667093553,53.44,74538.98,1.0,0.03703,4e-05,3.24588]
[1776667098589,53.43,74536.9,1.0,0.03693,4e-05,3.23891]
[1776667103628,53.42,74539.7,1.0,0.03702,4e-05,3.24535]
[1776667108659,53.42,74539.88,1.0,0.03701,4e-05,3.24461]
[1776667113693,53.41,74539.07,1.0,0.03692,4e-05,3.23667]
[1776667116715,53.41,74548.64,1.0,0.03727,4e-05,3.26228]
[1776667118941,53.41,74548.64,1.0,0.03727,4e-05,3.26228]
[1776667119025,53.4,74549.2,1.0,0.03728,4e-05,3.2633]
[1776667124771,53.4,74550.35,1.0,0.0373,4e-05,3.26493]
[1776667129811,53.39,74542.29,1.0,0.03698,4e-05,3.24154]
[1776667132785,53.39,74536.8,1.0,0.03677,4e-05,3.22607]
[1776667132885,53.39,74540.5,1.0,0.03691,4e-05,3.23604]
[1776667138871,53.38,74542.93,1.0,0.03698,4e-05,3.24158]
[1776667139509,53.38,74542.93,1.0,0.03698,4e-05,3.24158]
[1776667139877,53.38,74543.25,1.0,0.03699,4e-05,3.24227]
[1776667141892,53.38,74554.24,1.0,0.0374,4e-05,3.27219]
[1776667146970,53.37,74554.42,1.0,0.03739,4e-05,3.27152]
[1776667152968,53.37,74553.72,1.0,0.03735,4e-05,3.26822]
[1776667158003,53.36,74554.35,1.0,0.03736,4e-05,3.26885]
[1776667159514,53.36,74548.91,1.0,0.03715,4e-05,3.2536]
[1776667160024,53.36,74546.55,1.0,0.03705,4e-05,3.2469]
[1776667162130,53.36,74546.83,1.0,0.03706,4e-05,3.24748]
[1776667162232,53.36,74548.17,1.0,0.03711,4e-05,3.25099]
[1776667162995,53.36,74548.17,1.0,0.03711,4e-05,3.25099]
[1776667163167,53.36,74548.17,1.0,0.03711,4e-05,3.25099]
[1776667164931,53.35,74552.75,1.0,0.03728,4e-05,3.26326]
[1776667165056,53.35,74555.06,1.0,0.03736,4e-05,3.26944]
[1776667167501,53.35,74555.99,1.0,0.03739,4e-05,3.27158]
[1776667168079,53.35,74556.94,1.0,0.03743,4e-05,3.27399]
[1776667173118,53.34,74559.91,1.0,0.03748,4e-05,3.27655]
[1776667175125,53.34,74569.42,1.0,0.03783,4e-05,3.30252]
[1776667180160,53.34,74569.46,1.0,0.03782,4e-05,3.30128]
[1776667185197,53.33,74568.48,1.0,0.03776,4e-05,3.29723]
[1776667191237,53.32,74567.93,1.0,0.03772,4e-05,3.29413]
[1776667195267,53.32,74586.59,1.0,0.03842,4e-05,3.34526]
[1776667200305,53.31,74600.49,1.0,0.03895,4e-05,3.38302]
[1776667201204,53.31,74600.49,1.0,0.03895,4e-05,3.38302]
[1776667201312,53.31,74601.43,1.0,0.03899,4e-05,3.38566]
[1776667201932,53.31,74601.43,1.0,0.03899,4e-05,3.38566]
[1776667202318,53.31,74601.66,1.0,0.03899,4e-05,3.38628]
[1776667204939,53.31,74608.36,1.0,0.03926,4e-05,3.40526]
[1776667205352,53.31,74617.48,1.0,0.03962,4e-05,3.43123]
[1776667206354,53.31,74625.99,1.0,0.03996,4e-05,3.45553]
[1776667206470,53.31,74625.99,1.0,0.03996,4e-05,3.45553]
[1776667207235,53.31,74625.99,1.0,0.03996,4e-05,3.45553]
[1776667207360,53.31,74637.93,1.0,0.04044,4e-05,3.48983]
[1776667207979,53.31,74637.93,1.0,0.04044,4e-05,3.48983]
[1776667208368,53.3,74643.06,1.0,0.04065,4e-05,3.5045]
[1776667208775,53.3,74643.06,1.0,0.04065,4e-05,3.5045]
[1776667208946,53.3,74643.06,1.0,0.04065,4e-05,3.5045]
[1776667209374,53.3,74647.74,1.0,0.04084,4e-05,3.51788]
[1776667209478,53.3,74647.74,1.0,0.04084,4e-05,3.51788]
[1776667209624,53.3,74647.74,1.0,0.04084,4e-05,3.51788]
[1776667209719,53.3,74647.74,1.0,0.04084,4e-05,3.51788]
[1776667210217,53.3,74647.74,1.0,0.04084,4e-05,3.51788]
[1776667211269,53.31,74648.08,1.0,0.04085,4e-05,3.51914]
[1776667211392,53.31,74648.16,1.0,0.04086,4e-05,3.51965]
[1776667213482,53.31,74652.14,1.0,0.04103,4e-05,3.53178]
[1776667214409,53.31,74670.88,1.0,0.04181,4e-05,3.58698]
[1776667215027,53.31,74670.88,1.0,0.04181,4e-05,3.58698]
[1776667215416,53.31,74674.23,1.0,0.04195,4e-05,3.59702]
[1776667220947,53.31,74679.69,1.0,0.04219,4e-05,3.61385]
[1776667220988,53.31,74693.25,1.0,0.04277,4e-05,3.65415]
[1776667222179,53.31,74693.25,1.0,0.04277,4e-05,3.65415]
[1776667222270,53.32,74702.24,1.0,0.04315,4e-05,3.68125]
[1776667224695,53.32,74707.75,1.0,0.04339,4e-05,3.69779]
[1776667225345,53.32,74706.33,1.0,0.04333,4e-05,3.69352]
[1776667229515,53.32,74717.76,1.0,0.04382,4e-05,3.72798]
[1776667231164,53.32,74717.76,1.0,0.04382,4e-05,3.72798]
[1776667231186,53.31,74728.78,1.0,0.04425,4e-05,3.75638]
[1776667232592,53.31,74733.25,1.0,0.04444,4e-05,3.76976]
[1776667232606,53.31,74738.03,1.0,0.04465,4e-05,3.78433]
[1776667234802,53.31,74738.03,1.0,0.04465,4e-05,3.7842]
[1776667234834,53.31,74744.99,1.0,0.04495,4e-05,3.80533]
[1776667235757,53.31,74744.99,1.0,0.04495,4e-05,3.80533]
[1776667235781,53.31,74744.39,1.0,0.04492,4e-05,3.80333]
[1776667236649,53.31,74744.39,1.0,0.04492,4e-05,3.80333]
[1776667236661,53.31,74743.86,1.0,0.0449,4e-05,3.80171]
[1776667237501,53.31,74743.86,1.0,0.0449,4e-05,3.80171]
[1776667237573,53.31,74743.86,1.0,0.0449,4e-05,3.80155]
[1776667239367,53.31,74743.86,1.0,0.0449,4e-05,3.80155]
[1776667239375,53.31,74745.74,1.0,0.04497,4e-05,3.80699]
[1776667244620,53.31,74739.35,1.0,0.04468,4e-05,3.7866]
[1776667245627,53.3,74730.76,1.0,0.0443,4e-05,3.76029]
[1776667250666,53.3,74738.13,1.0,0.04462,4e-05,3.78228]
[1776667255699,53.3,74736.38,1.0,0.04453,4e-05,3.77635]
[1776667260287,53.3,74735.22,1.0,0.04448,4e-05,3.77249]
[1776667260405,53.3,74733.84,1.0,0.04441,4e-05,3.76808]
[1776667261209,53.3,74733.84,1.0,0.04441,4e-05,3.76808]
[1776667261228,53.3,74764.4,1.0,0.04577,4e-05,3.86188]
[1776667262963,53.3,74764.4,1.0,0.04577,4e-05,3.86188]
[1776667263223,53.3,74857.15,1.0,0.05007,5e-05,4.1553]
[1776667264768,53.26,74845.85,1.0,0.04943,5e-05,4.11192]
[1776667269809,53.26,74844.0,1.0,0.04932,5e-05,4.10475]
[1776667271373,53.25,74892.67,1.0,0.05166,5e-05,4.26183]
[1776667272708,53.25,74891.14,1.0,0.05158,5e-05,4.25679]
[1776667273477,53.25,74891.14,1.0,0.05158,5e-05,4.25679]
[1776667273393,53.21,74897.18,1.0,0.05174,5e-05,4.26734]
[1776667273836,53.21,74897.18,1.0,0.05174,5e-05,4.26734]
[1776667276262,53.21,74891.74,1.0,0.05147,5e-05,4.24941]
[1776667276270,53.21,74895.72,1.0,0.05166,5e-05,4.26213]
[1776667277869,53.19,74911.22,1.0,0.05236,5e-05,4.30895]
[1776667278544,53.19,74911.22,1.0,0.05236,5e-05,4.30895]
[1776667278883,53.18,74912.58,1.0,0.05243,5e-05,4.31317]
[1776667279883,53.18,74880.75,1.0,0.05083,5e-05,4.20659]
[1776667281073,53.13,74862.71,1.0,0.04981,5e-05,4.13792]
[1776667282109,53.13,74842.51,1.0,0.04883,5e-05,4.07206]
[1776667284918,53.12,74833.25,1.0,0.04838,5e-05,4.04123]
[1776667287938,53.09,74843.6,1.0,0.04876,5e-05,4.06756]
[1776667288942,53.08,74852.68,1.0,0.04917,5e-05,4.0953]
[1776667293976,53.04,74845.92,1.0,0.04866,5e-05,4.05939]
[1776667298123,53.02,74845.43,1.0,0.04858,5e-05,4.05427]
[1776667298125,53.02,74844.7,1.0,0.04853,5e-05,4.05083]
[1776667300182,53.01,74844.7,1.0,0.0485,5e-05,4.04874]
[1776667300190,53.01,74837.89,1.0,0.04818,5e-05,4.02695]
[1776667303496,53.06,74834.17,1.0,0.04818,5e-05,4.02656]
[1776667304642,53.09,74832.57,1.0,0.04819,5e-05,4.02729]
[1776667308478,53.12,74823.81,1.0,0.04787,5e-05,4.00546]
[1776667309081,53.15,74823.88,1.0,0.04797,5e-05,4.01191]
[1776667309852,53.15,74823.88,1.0,0.04797,5e-05,4.01191]
[1776667310089,53.16,74820.19,1.0,0.04784,5e-05,4.00319]
[1776667310920,53.16,74820.19,1.0,0.04784,5e-05,4.00319]
[1776667311100,53.18,74818.57,1.0,0.04781,5e-05,4.00114]
[1776667316319,53.24,74815.79,1.0,0.0479,5e-05,4.00673]
[1776667322172,53.34,74808.79,1.0,0.04788,5e-05,4.00527]
[1776667327309,53.39,74811.42,1.0,0.04815,5e-05,4.02375]
[1776667328276,53.4,74820.6,1.0,0.04862,5e-05,4.05528]
[1776667329474,53.41,74836.06,1.0,0.04939,5e-05,4.10724]
[1776667330572,53.41,74847.53,1.0,0.04993,5e-05,4.14418]
[1776667333514,53.41,74856.88,1.0,0.05039,5e-05,4.17474]
[1776667335315,53.41,74866.8,1.0,0.05087,5e-05,4.20703]
[1776667340352,53.41,74861.92,1.0,0.05063,5e-05,4.19094]
[1776667344377,53.41,74848.11,1.0,0.04996,5e-05,4.14614]
[1776667345385,53.41,74834.89,1.0,0.04933,5e-05,4.10363]
[1776667347407,53.43,74826.64,1.0,0.04898,5e-05,4.07994]
[1776667352440,53.47,74823.38,1.0,0.0489,5e-05,4.07275]
[1776667357473,53.42,74824.0,1.0,0.04878,5e-05,4.06489]
[1776667359588,53.43,74825.76,1.0,0.04889,5e-05,4.07228]
[1776667359591,53.44,74828.0,1.0,0.04902,5e-05,4.08108]
[1776667361268,53.44,74828.0,1.0,0.04904,5e-05,4.08259]
[1776667366536,53.45,74825.48,1.0,0.04896,5e-05,4.0768]
[1776667371572,53.46,74821.4,1.0,0.04878,5e-05,4.0645]
[1776667373417,53.46,74818.45,1.0,0.04864,5e-05,4.05526]
[1776667374646,53.46,74809.29,1.0,0.04822,5e-05,4.02652]
[1776667375603,53.46,74806.15,1.0,0.04807,5e-05,4.01678]
[1776667380638,53.47,74809.64,1.0,0.04825,5e-05,4.02895]
[1776667383119,53.47,74813.7,1.0,0.04845,5e-05,4.04223]
[1776667383660,53.47,74813.78,1.0,0.04845,5e-05,4.04266]
[1776667385385,53.47,74816.45,1.0,0.04858,5e-05,4.05132]
[1776667385676,53.47,74815.25,1.0,0.04853,5e-05,4.04767]
[1776667390710,53.47,74809.57,1.0,0.04828,5e-05,4.03044]
[1776667395745,53.48,74802.58,1.0,0.04796,5e-05,4.00922]
[1776667398766,53.48,74787.82,1.0,0.04729,5e-05,3.96343]
[1776667402627,53.49,74777.66,1.0,0.04685,5e-05,3.93289]
[1776667403964,53.49,74764.91,1.0,0.04627,5e-05,3.89355]
[1776667409852,53.49,74763.74,1.0,0.04623,5e-05,3.8908]
[1776667414886,53.5,74761.15,1.0,0.04608,4e-05,3.87907]
[1776667416900,53.5,74777.8,1.0,0.04685,5e-05,3.9316]
[1776667421936,53.51,74769.8,1.0,0.04651,5e-05,3.90839]
[1776667426610,53.52,74766.38,1.0,0.04637,5e-05,3.89885]
[1776667426697,53.52,74754.59,1.0,0.04585,4e-05,3.86313]
[1776667428079,53.52,74754.59,1.0,0.04585,4e-05,3.86313]
[1776667428082,53.52,74750.64,1.0,0.04568,4e-05,3.85113]
[1776667433472,53.53,74750.49,1.0,0.04569,4e-05,3.85206]
[1776667441068,53.55,74759.08,1.0,0.04613,4e-05,3.88264]
[1776667446103,53.56,74760.39,1.0,0.04623,5e-05,3.88937]
[1776667451138,53.57,74760.07,1.0,0.04625,5e-05,3.89055]
[1776667456174,53.58,74762.76,1.0,0.04641,5e-05,3.90113]
[1776667461211,53.59,74768.75,1.0,0.04671,5e-05,3.92194]
[1776667464232,53.6,74777.25,1.0,0.04711,5e-05,3.94965]
[1776667469266,53.6,74783.77,1.0,0.04744,5e-05,3.97182]
[1776667474301,53.61,74782.3,1.0,0.04734,5e-05,3.96394]
[1776667481351,53.62,74782.69,1.0,0.0474,5e-05,3.9676]
[1776667485715,53.64,74814.24,1.0,0.04891,5e-05,4.07047]
[1776667491422,53.65,74811.14,1.0,0.04878,5e-05,4.06177]
[1776667496457,53.65,74814.14,1.0,0.04894,5e-05,4.07236]
[1776667501495,53.66,74808.88,1.0,0.04871,5e-05,4.05659]
[1776667506528,53.66,74802.32,1.0,0.04842,5e-05,4.03701]
[1776667507536,53.66,74815.69,1.0,0.04905,5e-05,4.07972]
[1776667512572,53.67,74812.95,1.0,0.04894,5e-05,4.07193]
[1776667518613,53.67,74813.65,1.0,0.04898,5e-05,4.07527]
[1776667521636,53.67,74802.98,1.0,0.04849,5e-05,4.04197]
[1776667526671,53.68,74811.08,1.0,0.04889,5e-05,4.06876]
[1776667528684,53.68,74801.55,1.0,0.04845,5e-05,4.03891]
[1776667534567,53.69,74796.62,1.0,0.04819,5e-05,4.01981]
[1776667539761,53.7,74798.62,1.0,0.0483,5e-05,4.02747]
[1776667544797,53.7,74805.44,1.0,0.04864,5e-05,4.05032]
[1776667549830,53.71,74802.78,1.0,0.04853,5e-05,4.04316]
[1776667557886,53.72,74801.65,1.0,0.04851,5e-05,4.04178]
[1776667562921,53.72,74796.76,1.0,0.04831,5e-05,4.0278]
[1776667567956,53.73,74798.66,1.0,0.04842,5e-05,4.03525]
[1776667571983,53.74,74790.16,1.0,0.04804,5e-05,4.00964]
[1776667577022,53.74,74797.92,1.0,0.04842,5e-05,4.0356]
[1776667583509,53.75,74796.54,1.0,0.04837,5e-05,4.0324]
[1776667585078,53.76,74783.08,1.0,0.04777,5e-05,3.99122]
[1776667590500,53.76,74780.03,1.0,0.04765,5e-05,3.98301]
[1776667594589,53.77,74772.11,1.0,0.04725,5e-05,3.95461]
[1776667600183,53.79,74767.96,1.0,0.04714,5e-05,3.94678]
[1776667605219,53.79,74765.22,1.0,0.04701,5e-05,3.93828]
[1776667610255,53.8,74768.39,1.0,0.04717,5e-05,3.9492]
[1776667615288,53.81,74768.58,1.0,0.04721,5e-05,3.95152]
[1776667620324,53.81,74769.74,1.0,0.04729,5e-05,3.95685]
[1776667625358,53.82,74767.32,1.0,0.0472,5e-05,3.95104]
[1776667629987,53.83,74766.26,1.0,0.04717,5e-05,3.94884]
[1776667630393,53.83,74766.62,1.0,0.04719,5e-05,3.94996]
[1776667632849,53.83,74766.62,1.0,0.04719,5e-05,3.94996]
[1776667632861,53.83,74765.8,1.0,0.04715,5e-05,3.94744]
[1776667634278,53.83,74765.8,1.0,0.04715,5e-05,3.94746]
[1776667634421,53.83,74761.58,1.0,0.04696,5e-05,3.93475]
[1776667636984,53.83,74758.72,1.0,0.04683,5e-05,3.92599]
[1776667637442,53.83,74762.87,1.0,0.04703,5e-05,3.93915]
[1776667638058,53.83,74762.87,1.0,0.04703,5e-05,3.93915]
[1776667638449,53.83,74763.77,1.0,0.04707,5e-05,3.94197]
[1776667638959,53.83,74763.77,1.0,0.04707,5e-05,3.94197]
[1776667639463,53.83,74764.62,1.0,0.04711,5e-05,3.94462]
[1776667641470,53.83,74773.69,1.0,0.04752,5e-05,3.97288]
[1776667645500,53.83,74788.56,1.0,0.04822,5e-05,4.02006]
[1776667646821,53.84,74797.03,1.0,0.04861,5e-05,4.04699]
[1776667652549,53.84,74799.23,1.0,0.04868,5e-05,4.05018]
[1776667657581,53.85,74804.53,1.0,0.04894,5e-05,4.06804]
[1776667660604,53.85,74813.06,1.0,0.04935,5e-05,4.09573]
[1776667665638,53.85,74812.2,1.0,0.04933,5e-05,4.09384]
[1776667669669,53.86,74827.11,1.0,0.05004,5e-05,4.14214]
[1776667670925,53.86,74835.79,1.0,0.05046,5e-05,4.17013]
[1776667676719,53.86,74833.68,1.0,0.05037,5e-05,4.16392]
[1776667681754,53.86,74834.37,1.0,0.05041,5e-05,4.16669]
[1776667686788,53.86,74832.43,1.0,0.05032,5e-05,4.16059]
[1776667691823,53.86,74838.91,1.0,0.05063,5e-05,4.18156]
[1776667694854,53.86,74854.35,1.0,0.05138,5e-05,4.23145]
[1776667695854,53.86,74845.76,1.0,0.05096,5e-05,4.20351]
[1776667696861,53.86,74831.92,1.0,0.05029,5e-05,4.15831]
[1776667698878,53.86,74822.88,1.0,0.04985,5e-05,4.12937]
[1776667703911,53.86,74823.03,1.0,0.04987,5e-05,4.1301]
[1776667708947,53.86,74824.96,1.0,0.04996,5e-05,4.13651]
[1776667711018,53.86,74832.16,1.0,0.05031,5e-05,4.15965]
[1776667710960,53.86,74841.22,1.0,0.05074,5e-05,4.18884]
[1776667711943,53.86,74841.22,1.0,0.05074,5e-05,4.18884]
[1776667711968,53.86,74844.11,1.0,0.05082,5e-05,4.19295]
[1776667714521,53.86,74845.8,1.0,0.0509,5e-05,4.19828]
[1776667720024,53.86,74844.0,1.0,0.05081,5e-05,4.19206]
[1776667720493,53.86,74844.0,1.0,0.05081,5e-05,4.19206]
[1776667721030,53.86,74844.01,1.0,0.05081,5e-05,4.19203]
[1776667724899,53.86,74844.21,1.0,0.05082,5e-05,4.19248]
[1776667724999,53.86,74843.98,1.0,0.0508,5e-05,4.19167]
[1776667725840,53.86,74843.98,1.0,0.0508,5e-05,4.19167]
[1776667725904,53.86,74844.08,1.0,0.05081,5e-05,4.19193]
[1776667731109,53.86,74837.27,1.0,0.05047,5e-05,4.16964]
[1776667736142,53.86,74834.42,1.0,0.05033,5e-05,4.1603]
[1776667741178,53.86,74829.96,1.0,0.05012,5e-05,4.14587]
[1776667747001,53.86,74826.96,1.0,0.04998,5e-05,4.13618]
[1776667748886,53.86,74804.15,1.0,0.0489,5e-05,4.06356]
[1776667754270,53.86,74794.58,1.0,0.04846,5e-05,4.03391]
[1776667761318,53.86,74798.12,1.0,0.04864,5e-05,4.04633]
[1776667766366,53.87,74797.01,1.0,0.04861,5e-05,4.0438]
[1776667768367,53.87,74808.7,1.0,0.04916,5e-05,4.08122]
[1776667773402,53.87,74810.36,1.0,0.04919,5e-05,4.08206]
[1776667778437,53.88,74808.59,1.0,0.04912,5e-05,4.07741]
[1776667783472,53.88,74804.3,1.0,0.04893,5e-05,4.06467]
[1776667788507,53.89,74797.49,1.0,0.04863,5e-05,4.04415]
[1776667793542,53.89,74796.27,1.0,0.04859,5e-05,4.04138]
[1776667799585,53.9,74795.95,1.0,0.04859,5e-05,4.04167]
[1776667804622,53.9,74784.78,1.0,0.04809,5e-05,4.00768]
[1776667809656,53.91,74777.61,1.0,0.04778,5e-05,3.98664]
[1776667813504,53.91,74776.67,1.0,0.04775,5e-05,3.98427]
[1776667813684,53.92,74775.2,1.0,0.04769,5e-05,3.98026]
[1776667818721,53.92,74772.63,1.0,0.04759,5e-05,3.97366]
[1776667823759,53.93,74770.19,1.0,0.0475,5e-05,3.96745]
[1776667827581,53.94,74762.71,1.0,0.04717,5e-05,3.9451]
[1776667827787,53.94,74759.99,1.0,0.04706,5e-05,3.93698]
[1776667828477,53.94,74759.99,1.0,0.04706,5e-05,3.93698]
[1776667828794,53.94,74759.61,1.0,0.04704,5e-05,3.93613]
[1776667833829,53.94,74755.56,1.0,0.0468,5e-05,3.91853]
[1776667838864,53.94,74750.54,1.0,0.04658,5e-05,3.90305]
[1776667843898,53.95,74750.14,1.0,0.04659,5e-05,3.90359]
[1776667848936,53.95,74757.81,1.0,0.04693,5e-05,3.92743]
[1776667853974,53.95,74752.61,1.0,0.0467,5e-05,3.91155]
[1776667859005,53.95,74752.84,1.0,0.04672,5e-05,3.9126]
[1776667865060,53.95,74752.8,1.0,0.04672,5e-05,3.9129]
[1776667870095,53.95,74758.83,1.0,0.047,5e-05,3.93183]
[1776667875960,53.95,74757.79,1.0,0.04696,5e-05,3.9289]
[1776667881173,53.96,74755.07,1.0,0.04684,5e-05,3.92076]
[1776667887215,53.96,74756.05,1.0,0.04689,5e-05,3.9242]
[1776667894264,53.96,74755.32,1.0,0.04681,5e-05,3.91738]
[1776667899299,53.96,74754.97,1.0,0.0468,5e-05,3.91665]
[1776667904536,53.96,74754.93,1.0,0.0468,5e-05,3.91684]
[1776667904589,53.96,74754.57,1.0,0.04678,5e-05,3.91588]
[1776667908975,53.97,74754.46,1.0,0.04679,5e-05,3.91643]
[1776667909075,53.97,74752.95,1.0,0.04673,5e-05,3.91193]
[1776667909791,53.97,74752.95,1.0,0.04673,5e-05,3.91193]
[1776667909853,53.97,74752.56,1.0,0.04671,5e-05,3.91081]
[1776667916245,53.97,74752.66,1.0,0.04672,5e-05,3.91166]
[1776667918517,53.97,74752.66,1.0,0.04672,5e-05,3.91166]
[1776667918618,53.97,74752.66,1.0,0.04673,5e-05,3.91184]
[1776667921110,53.97,74752.66,1.0,0.04673,5e-05,3.91192]
[1776667921211,53.97,74741.38,1.0,0.04622,4e-05,3.8774]
[1776667926488,53.98,74739.75,1.0,0.04616,4e-05,3.87313]
[1776667928811,53.98,74749.23,1.0,0.04659,5e-05,3.90271]
[1776667933539,53.98,74758.42,1.0,0.04701,5e-05,3.93145]
[1776667938573,53.98,74751.89,1.0,0.04672,5e-05,3.91157]
[1776667943608,53.99,74756.17,1.0,0.04692,5e-05,3.92536]
[1776667948643,53.99,74758.94,1.0,0.04706,5e-05,3.93427]
[1776667954688,53.99,74758.16,1.0,0.04697,5e-05,3.92728]
[1776667959720,53.99,74757.62,1.0,0.04695,5e-05,3.92603]
[1776667964465,53.99,74756.64,1.0,0.04691,5e-05,3.92335]
[1776667964683,53.99,74756.64,1.0,0.04691,5e-05,3.92335]
[1776667964917,53.99,74756.64,1.0,0.04691,5e-05,3.92335]
[1776667964999,53.99,74750.4,1.0,0.04663,5e-05,3.90418]
[1776667966056,53.99,74750.4,1.0,0.04663,5e-05,3.90418]
[1776667971807,54.0,74748.56,1.0,0.04656,5e-05,3.89942]
[1776667975204,54.0,74748.86,1.0,0.04658,5e-05,3.90062]
[1776667979830,54.0,74749.16,1.0,0.0466,5e-05,3.90223]
[1776667979873,54.0,74750.04,1.0,0.04665,5e-05,3.90509]
[1776667984896,54.01,74758.02,1.0,0.04702,5e-05,3.93034]
[1776667989930,54.01,74759.67,1.0,0.0471,5e-05,3.93594]
[1776667994965,54.01,74760.27,1.0,0.04713,5e-05,3.93826]
[1776668000006,54.01,74758.44,1.0,0.04706,5e-05,3.93307]
[1776668005035,54.02,74758.39,1.0,0.04706,5e-05,3.93341]
[1776668010070,54.02,74758.02,1.0,0.04705,5e-05,3.93278]
[1776668015107,54.02,74758.18,1.0,0.04701,5e-05,3.92882]
[1776668020140,54.02,74769.97,1.0,0.04756,5e-05,3.96595]
[1776668025183,54.02,74761.18,1.0,0.04716,5e-05,3.93885]
[1776668030219,54.03,74764.97,1.0,0.04734,5e-05,3.95096]
[1776668035293,54.03,74763.17,1.0,0.04726,5e-05,3.9456]
[1776668041293,54.03,74761.0,1.0,0.04717,5e-05,3.9392]
[1776668046328,54.03,74761.19,1.0,0.04718,5e-05,3.94009]
[1776668050357,54.03,74776.87,1.0,0.0479,5e-05,3.98907]
[1776668055390,54.03,74784.42,1.0,0.04825,5e-05,4.01246]
[1776668060425,54.03,74779.48,1.0,0.04801,5e-05,3.99664]
[1776668065460,54.03,74776.22,1.0,0.04786,5e-05,3.98615]
[1776668069679,54.03,74772.92,1.0,0.0477,5e-05,3.97568]
[1776668069689,54.03,74764.41,1.0,0.04731,5e-05,3.94915]
[1776668070730,54.03,74764.41,1.0,0.04731,5e-05,3.94915]
[1776668070731,54.03,74754.55,1.0,0.04686,5e-05,3.91858]
[1776668071490,54.03,74754.55,1.0,0.04686,5e-05,3.91858]
[1776668072266,54.03,74754.55,1.0,0.04686,5e-05,3.91858]
[1776668072965,54.03,74753.08,1.0,0.04674,5e-05,3.90905]
[1776668073024,54.03,74753.08,1.0,0.04674,5e-05,3.90905]
[1776668073448,54.03,74753.15,1.0,0.04675,5e-05,3.90932]
[1776668073665,54.03,74746.16,1.0,0.04643,4e-05,3.88779]
[1776668079688,54.03,74742.93,1.0,0.04629,4e-05,3.87823]
[1776668081793,54.03,74743.81,1.0,0.04633,4e-05,3.88116]
[1776668082855,54.03,74743.81,1.0,0.04634,4e-05,3.88139]
[1776668082974,54.03,74743.81,1.0,0.04634,4e-05,3.88139]
[1776668083011,54.04,74745.14,1.0,0.04642,4e-05,3.88674]
[1776668085056,54.04,74745.14,1.0,0.04642,4e-05,3.88674]
[1776668085154,54.05,74743.9,1.0,0.04639,4e-05,3.88512]
[1776668086947,54.05,74743.9,1.0,0.04639,4e-05,3.88512]
[1776668087044,54.06,74743.86,1.0,0.04643,4e-05,3.88732]
[1776668093678,54.07,74746.19,1.0,0.04655,5e-05,3.89614]
[1776668097004,54.07,74746.19,1.0,0.04655,5e-05,3.89614]
[1776668097105,54.07,74746.75,1.0,0.04659,5e-05,3.8983]
[1776668102151,54.07,74747.37,1.0,0.04662,5e-05,3.90054]
[1776668107777,54.09,74747.52,1.0,0.04669,5e-05,3.905]
[1776668112812,54.11,74743.09,1.0,0.04655,5e-05,3.8956]
[1776668112845,54.12,74744.48,1.0,0.04663,5e-05,3.90126]
[1776668116071,54.12,74744.0,1.0,0.04663,5e-05,3.90126]
[1776668116086,54.13,74745.71,1.0,0.04673,5e-05,3.90799]
[1776668123448,54.13,74746.01,1.0,0.04675,5e-05,3.90941]
[1776668133960,54.14,74734.46,1.0,0.0462,4e-05,3.87048]
[1776668136476,54.14,74732.79,1.0,0.04613,4e-05,3.8655]
[1776668137325,54.14,74732.24,1.0,0.04611,4e-05,3.86407]
[1776668143201,54.15,74731.83,1.0,0.0461,4e-05,3.86347]
[1776668149064,54.15,74726.87,1.0,0.04589,4e-05,3.8493]
[1776668153539,54.15,74729.86,1.0,0.04603,4e-05,3.85896]
[1776668154099,54.15,74731.88,1.0,0.04613,4e-05,3.86523]
[1776668158019,54.16,74729.09,1.0,0.04602,4e-05,3.85772]
[1776668164170,54.17,74719.91,1.0,0.04566,4e-05,3.83309]
[1776668169207,54.19,74703.28,1.0,0.04496,4e-05,3.78525]
[1776668174242,54.19,74696.62,1.0,0.04469,4e-05,3.76625]
[1776668178278,54.19,74687.24,1.0,0.04429,4e-05,3.73868]
[1776668180396,54.2,74674.8,1.0,0.04376,4e-05,3.70197]
[1776668180709,54.2,74674.8,1.0,0.04376,4e-05,3.70197]
[1776668181113,54.2,74674.8,1.0,0.04376,4e-05,3.70197]
[1776668181294,54.2,74674.8,1.0,0.04376,4e-05,3.7022]
[1776668183918,54.19,74672.15,1.0,0.04363,4e-05,3.69304]
[1776668184316,54.21,74690.33,1.0,0.04446,4e-05,3.75055]
[1776668185444,54.21,74690.33,1.0,0.04446,4e-05,3.75055]
[1776668185464,54.21,74703.11,1.0,0.04502,4e-05,3.78896]
[1776668186330,54.24,74743.66,1.0,0.04691,5e-05,3.91856]
[1776668187350,54.24,74758.93,1.0,0.04762,5e-05,3.96665]
[1776668188354,54.24,74778.39,1.0,0.04852,5e-05,4.02761]
[1776668189370,54.24,74767.95,1.0,0.04804,5e-05,3.99514]
[1776668190419,54.24,74745.68,1.0,0.04702,5e-05,3.92629]
[1776668193393,54.26,74756.22,1.0,0.0475,5e-05,3.95725]
[1776668196617,54.28,74758.83,1.0,0.04766,5e-05,3.96836]
[1776668197421,54.29,74778.6,1.0,0.04861,5e-05,4.03257]
[1776668200441,54.29,74793.27,1.0,0.04931,5e-05,4.07921]
[1776668203470,54.29,74782.3,1.0,0.0488,5e-05,4.04494]
[1776668204473,54.29,74774.42,1.0,0.04843,5e-05,4.02039]
[1776668209504,54.29,74768.97,1.0,0.04817,5e-05,4.00288]
[1776668212740,54.29,74770.36,1.0,0.04823,5e-05,4.00676]
[1776668212814,54.29,74770.36,1.0,0.04823,5e-05,4.00676]
[1776668216153,54.29,74769.17,1.0,0.04817,5e-05,4.00257]
[1776668216271,54.29,74769.17,1.0,0.04817,5e-05,4.00257]
[1776668216553,54.29,74778.65,1.0,0.04861,5e-05,4.03242]
[1776668221590,54.28,74775.83,1.0,0.04848,5e-05,4.0233]
[1776668223604,54.28,74759.49,1.0,0.04772,5e-05,3.972]
[1776668228638,54.28,74767.41,1.0,0.04807,5e-05,3.99611]
[1776668231505,54.28,74770.85,1.0,0.04823,5e-05,4.0067]
[1776668231517,54.28,74773.15,1.0,0.04833,5e-05,4.01354]
[1776668236695,54.27,74763.17,1.0,0.04786,5e-05,3.98163]
[1776668239715,54.27,74771.95,1.0,0.04826,5e-05,4.00857]
[1776668243115,54.27,74771.7,1.0,0.04824,5e-05,4.00744]
[1776668243435,54.27,74771.7,1.0,0.04824,5e-05,4.00744]
[1776668244129,54.27,74778.62,1.0,0.04856,5e-05,4.02874]
[1776668244230,54.27,74785.46,1.0,0.04887,5e-05,4.05]
[1776668245913,54.27,74785.46,1.0,0.04887,5e-05,4.05]
[1776668246011,54.27,74781.96,1.0,0.0487,5e-05,4.03853]
[1776668250132,54.26,74774.74,1.0,0.04836,5e-05,4.01549]
[1776668250235,54.26,74800.37,1.0,0.04956,5e-05,4.09617]
[1776668254032,54.26,74810.98,1.0,0.05,5e-05,4.12491]
[1776668258856,54.26,74819.46,1.0,0.05041,5e-05,4.15198]
[1776668261918,54.26,74830.0,1.0,0.05092,5e-05,4.1857]
[1776668263911,54.26,74840.68,1.0,0.05143,5e-05,4.22008]
[1776668265755,54.26,74842.19,1.0,0.05151,5e-05,4.22494]
[1776668266290,54.26,74842.19,1.0,0.05151,5e-05,4.22494]
[1776668266338,54.26,74842.78,1.0,0.05153,5e-05,4.22661]
[1776668270169,54.26,74839.16,1.0,0.05135,5e-05,4.21455]
[1776668270259,54.26,74832.78,1.0,0.05104,5e-05,4.1939]
[1776668275996,54.26,74832.1,1.0,0.051,5e-05,4.19118]
[1776668281031,54.26,74824.83,1.0,0.05064,5e-05,4.16738]
[1776668282570,54.26,74824.83,1.0,0.05064,5e-05,4.16738]
[1776668282660,54.26,74804.88,1.0,0.04969,5e-05,4.10372]
[1776668285060,54.25,74793.46,1.0,0.04914,5e-05,4.06668]
[1776668290095,54.25,74795.36,1.0,0.04921,5e-05,4.07165]
[1776668295130,54.24,74795.46,1.0,0.0492,5e-05,4.07072]
[1776668298150,54.24,74804.29,1.0,0.0496,5e-05,4.09793]
[1776668299275,54.24,74804.29,1.0,0.0496,5e-05,4.09793]
[1776668299324,54.24,74809.8,1.0,0.04986,5e-05,4.11515]
[1776668305200,54.23,74814.58,1.0,0.05006,5e-05,4.12853]
[1776668311242,54.22,74813.49,1.0,0.04992,5e-05,4.11804]
[1776668312501,54.22,74813.49,1.0,0.04992,5e-05,4.11804]
[1776668312603,54.22,74803.76,1.0,0.04945,5e-05,4.08657]
[1776668318293,54.16,74798.44,1.0,0.04903,5e-05,4.05867]
[1776668323343,54.16,74806.77,1.0,0.04941,5e-05,4.08404]
[1776668328411,54.15,74807.31,1.0,0.04941,5e-05,4.08438]
[1776668334407,54.14,74806.09,1.0,0.04934,5e-05,4.07915]
[1776668337427,54.14,74795.55,1.0,0.04883,5e-05,4.04523]
[1776668342461,54.14,74794.44,1.0,0.04877,5e-05,4.04085]
[1776668347497,54.13,74791.3,1.0,0.04861,5e-05,4.03008]
[1776668351024,54.13,74790.58,1.0,0.04856,5e-05,4.0273]
[1776668351124,54.13,74789.31,1.0,0.0485,5e-05,4.02331]
[1776668356560,54.13,74787.99,1.0,0.04843,5e-05,4.01814]
[1776668361598,54.12,74786.47,1.0,0.04834,5e-05,4.01253]
[1776668366629,54.12,74804.96,1.0,0.0492,5e-05,4.06987]
[1776668371664,54.12,74807.14,1.0,0.04925,5e-05,4.07211]
[1776668376704,54.12,74803.68,1.0,0.04907,5e-05,4.06031]
[1776668377707,54.11,74811.83,1.0,0.04945,5e-05,4.08588]
[1776668378717,54.11,74824.22,1.0,0.05004,5e-05,4.1254]
[1776668382614,54.12,74823.16,1.0,0.04999,5e-05,4.12212]
[1776668382702,54.12,74821.75,1.0,0.04993,5e-05,4.11767]
[1776668384442,54.12,74821.75,1.0,0.04993,5e-05,4.11772]
[1776668386476,54.12,74819.47,1.0,0.04982,5e-05,4.11061]
[1776668386780,54.12,74812.94,1.0,0.04951,5e-05,4.08986]
[1776668391819,54.11,74805.83,1.0,0.04916,5e-05,4.06645]
[1776668396852,54.11,74807.98,1.0,0.04925,5e-05,4.07205]
[1776668401350,54.1,74808.23,1.0,0.04925,5e-05,4.07208]
[1776668401410,54.1,74828.63,1.0,0.05022,5e-05,4.13699]
[1776668402147,54.1,74828.63,1.0,0.05022,5e-05,4.13699]
[1776668402554,54.1,74828.63,1.0,0.05022,5e-05,4.13699]
[1776668402614,54.1,74869.88,1.0,0.05222,5e-05,4.27032]
[1776668404936,54.1,74832.21,1.0,0.05038,5e-05,4.14829]
[1776668410188,54.1,74829.99,1.0,0.05028,5e-05,4.14115]
[1776668410221,54.1,74829.79,1.0,0.05027,5e-05,4.14051]
[1776668411117,54.1,74829.79,1.0,0.05027,5e-05,4.14051]
[1776668411180,54.1,74829.79,1.0,0.05027,5e-05,4.14051]
[1776668411256,54.1,74829.79,1.0,0.05027,5e-05,4.14051]
[1776668411350,54.1,74840.44,1.0,0.05078,5e-05,4.17467]
[1776668412640,54.1,74856.53,1.0,0.05156,5e-05,4.22656]
[1776668413094,54.1,74856.53,1.0,0.05156,5e-05,4.22656]
[1776668413318,54.1,74856.53,1.0,0.05156,5e-05,4.22656]
[1776668413392,54.1,74854.91,1.0,0.05148,5e-05,4.22118]
[1776668417128,54.1,74856.25,1.0,0.05154,5e-05,4.22529]
[1776668417738,54.1,74856.25,1.0,0.05154,5e-05,4.22529]
[1776668419848,54.1,74865.15,1.0,0.05197,5e-05,4.2537]
[1776668425171,54.1,74866.95,1.0,0.05207,5e-05,4.26003]
[1776668425186,54.1,74852.35,1.0,0.05135,5e-05,4.21275]
[1776668431124,54.11,74850.74,1.0,0.05123,5e-05,4.2034]
[1776668436159,54.11,74857.56,1.0,0.05158,5e-05,4.22639]
[1776668441194,54.11,74845.65,1.0,0.05101,5e-05,4.18883]
[1776668444818,54.12,74854.05,1.0,0.05144,5e-05,4.21685]
[1776668445160,54.12,74854.05,1.0,0.05144,5e-05,4.21685]
[1776668445267,54.12,74854.05,1.0,0.05144,5e-05,4.21685]
[1776668445367,54.12,74872.63,1.0,0.05235,5e-05,4.27723]
[1776668447097,54.12,74872.63,1.0,0.05235,5e-05,4.27743]
[1776668447405,54.12,74868.82,1.0,0.05217,5e-05,4.26564]
[1776668448139,54.12,74868.82,1.0,0.05217,5e-05,4.26564]
[1776668452310,54.13,74886.28,1.0,0.05306,5e-05,4.32431]
[1776668457329,54.14,74882.97,1.0,0.05294,5e-05,4.31617]
[1776668462366,54.15,74883.77,1.0,0.05301,5e-05,4.32104]
[1776668466734,54.16,74880.6,1.0,0.05288,5e-05,4.31204]
[1776668466938,54.16,74880.33,1.0,0.05288,5e-05,4.3121]
[1776668467400,54.16,74880.33,1.0,0.05288,5e-05,4.3121]
[1776668469415,54.17,74870.19,1.0,0.05239,5e-05,4.27954]
[1776668473446,54.17,74854.54,1.0,0.05163,5e-05,4.22932]
[1776668474504,54.17,74854.54,1.0,0.05163,5e-05,4.22932]
[1776668475665,54.17,74848.6,1.0,0.05134,5e-05,4.21056]
[1776668475673,54.17,74848.08,1.0,0.05132,5e-05,4.20913]
[1776668478618,54.17,74842.68,1.0,0.05106,5e-05,4.19196]
[1776668478702,54.18,74834.42,1.0,0.05067,5e-05,4.16598]
[1776668479766,54.18,74834.42,1.0,0.05067,5e-05,4.16598]
[1776668482508,54.18,74822.97,1.0,0.05014,5e-05,4.13033]
[1776668487543,54.19,74825.51,1.0,0.05029,5e-05,4.1402]
[1776668489559,54.19,74835.85,1.0,0.0508,5e-05,4.174]
[1776668490721,54.21,74826.12,1.0,0.05038,5e-05,4.14646]
[1776668496606,54.38,74827.2,1.0,0.05091,5e-05,4.17966]
[1776668501641,54.42,74826.23,1.0,0.05101,5e-05,4.18586]
[1776668503654,54.43,74837.28,1.0,0.05156,5e-05,4.22261]
[1776668508810,54.44,74842.96,1.0,0.05187,5e-05,4.24331]
[1776668510706,54.47,74859.1,1.0,0.05276,5e-05,4.30199]
[1776668511666,54.47,74859.1,1.0,0.05276,5e-05,4.30199]
[1776668511711,54.47,74860.42,1.0,0.05284,5e-05,4.30676]
[1776668514557,54.48,74860.57,1.0,0.05286,5e-05,4.30819]
[1776668519768,54.49,74861.19,1.0,0.05293,5e-05,4.31303]
[1776668522020,54.49,74858.2,1.0,0.0528,5e-05,4.30424]
[1776668522790,54.5,74859.69,1.0,0.05288,5e-05,4.30958]
[1776668524803,54.5,74869.25,1.0,0.05337,5e-05,4.34174]
[1776668525188,54.5,74869.25,1.0,0.05337,5e-05,4.34174]
[1776668525355,54.5,74869.25,1.0,0.05337,5e-05,4.34174]
[1776668525817,54.5,74861.45,1.0,0.05299,5e-05,4.31668]
[1776668526818,54.51,74847.92,1.0,0.05233,5e-05,4.27317]
[1776668527161,54.51,74847.92,1.0,0.05233,5e-05,4.27317]
[1776668527825,54.51,74846.63,1.0,0.05227,5e-05,4.26953]
[1776668529102,54.51,74846.7,1.0,0.05229,5e-05,4.2703]
[1776668534873,54.53,74851.67,1.0,0.05258,5e-05,4.28965]
[1776668539910,54.54,74858.6,1.0,0.05296,5e-05,4.31462]
[1776668544944,54.55,74851.47,1.0,0.05264,5e-05,4.29376]
[1776668547920,54.55,74854.32,1.0,0.0528,5e-05,4.30398]
[1776668548412,54.55,74860.17,1.0,0.0531,5e-05,4.32349]
[1776668548541,54.55,74860.17,1.0,0.0531,5e-05,4.32349]
[1776668548972,54.56,74860.37,1.0,0.05311,5e-05,4.32461]
[1776668549980,54.56,74870.99,1.0,0.05365,5e-05,4.35976]
[1776668551087,54.56,74871.61,1.0,0.05369,5e-05,4.36217]
[1776668551990,54.56,74872.22,1.0,0.05366,5e-05,4.35924]
[1776668552086,54.56,74872.22,1.0,0.05366,5e-05,4.35924]
[1776668552188,54.56,74872.22,1.0,0.05366,5e-05,4.35924]
[1776668552289,54.56,74871.67,1.0,0.05363,5e-05,4.35744]
[1776668553946,54.56,74871.67,1.0,0.05363,5e-05,4.35744]
[1776668553990,54.56,74871.67,1.0,0.05363,5e-05,4.35744]
[1776668553994,54.57,74871.42,1.0,0.05363,5e-05,4.35737]
[1776668556292,54.57,74871.22,1.0,0.05363,5e-05,4.35709]
[1776668556372,54.57,74870.41,1.0,0.05359,5e-05,4.35481]
[1776668559494,54.57,74867.08,1.0,0.05344,5e-05,4.34467]
[1776668559539,54.58,74854.0,1.0,0.0528,5e-05,4.30242]
[1776668560631,54.58,74854.0,1.0,0.0528,5e-05,4.30242]
[1776668560846,54.58,74853.93,1.0,0.0528,5e-05,4.3023]
[1776668565089,54.58,74863.19,1.0,0.05326,5e-05,4.33272]
[1776668566865,54.58,74863.19,1.0,0.05326,5e-05,4.33272]
[1776668566966,54.58,74864.72,1.0,0.05335,5e-05,4.33857]
[1776668572136,54.59,74868.51,1.0,0.05357,5e-05,4.35307]
[1776668577162,54.6,74868.84,1.0,0.05361,5e-05,4.35582]
[1776668577417,54.6,74882.05,1.0,0.05428,5e-05,4.39963]
[1776668579188,54.6,74883.3,1.0,0.05435,5e-05,4.40413]
[1776668579251,54.6,74883.3,1.0,0.05435,5e-05,4.40413]
[1776668579839,54.6,74883.3,1.0,0.05435,5e-05,4.40413]
[1776668579888,54.61,74887.03,1.0,0.05455,5e-05,4.41714]
[1776668580780,54.61,74876.86,1.0,0.05404,5e-05,4.38397]
[1776668581043,54.61,74876.86,1.0,0.05404,5e-05,4.38397]
[1776668581892,54.61,74876.86,1.0,0.05404,5e-05,4.38397]
[1776668581980,54.61,74875.35,1.0,0.05397,5e-05,4.37939]
[1776668583059,54.61,74875.35,1.0,0.05397,5e-05,4.37939]
[1776668585140,54.61,74884.07,1.0,0.05442,5e-05,4.40886]
[1776668585220,54.61,74884.07,1.0,0.05442,5e-05,4.40886]
[1776668585549,54.61,74884.07,1.0,0.05442,5e-05,4.40886]
[1776668585650,54.61,74877.36,1.0,0.05409,5e-05,4.38711]
[1776668586427,54.61,74877.36,1.0,0.05409,5e-05,4.38711]
[1776668587643,54.62,74883.4,1.0,0.0544,5e-05,4.40736]
[1776668587930,54.62,74883.4,1.0,0.0544,5e-05,4.40736]
[1776668588011,54.62,74891.18,1.0,0.05481,5e-05,4.43378]
[1776668588731,54.62,74891.18,1.0,0.05481,5e-05,4.43378]
[1776668588832,54.62,74892.37,1.0,0.05487,5e-05,4.43803]
[1776668589134,54.62,74892.37,1.0,0.05487,5e-05,4.43803]
[1776668589172,54.62,74892.37,1.0,0.05487,5e-05,4.43803]
[1776668589274,54.62,74894.55,1.0,0.05498,5e-05,4.44525]
[1776668590235,54.62,74894.55,1.0,0.05498,5e-05,4.44525]
[1776668590793,54.62,74894.55,1.0,0.05498,5e-05,4.44525]
[1776668590855,54.62,74894.55,1.0,0.05498,5e-05,4.44525]
[1776668590957,54.62,74895.22,1.0,0.05503,5e-05,4.44805]
[1776668591286,54.62,74895.22,1.0,0.05503,5e-05,4.44805]
[1776668591374,54.62,74894.16,1.0,0.05497,5e-05,4.44454]
[1776668592362,54.62,74894.16,1.0,0.05497,5e-05,4.44454]
[1776668592899,54.63,74893.58,1.0,0.05495,5e-05,4.44318]
[1776668598318,54.63,74900.83,1.0,0.05534,5e-05,4.46864]
[1776668602348,54.64,74890.59,1.0,0.05484,5e-05,4.4357]
[1776668607382,54.65,74885.19,1.0,0.05459,5e-05,4.41937]
[1776668612941,54.65,74886.02,1.0,0.05459,5e-05,4.41797]
[1776668614763,54.65,74891.35,1.0,0.05487,5e-05,4.43617]
[1776668614811,54.66,74876.69,1.0,0.05414,5e-05,4.38843]
[1776668616012,54.66,74854.85,1.0,0.05305,5e-05,4.31735]
[1776668618782,54.66,74848.88,1.0,0.05277,5e-05,4.29915]
[1776668618883,54.67,74848.74,1.0,0.05278,5e-05,4.29943]
[1776668620473,54.67,74836.4,1.0,0.05217,5e-05,4.25958]
[1776668623966,54.67,74827.55,1.0,0.05175,5e-05,4.23167]
[1776668629636,54.68,74821.48,1.0,0.05148,5e-05,4.21365]
[1776668633303,54.69,74819.78,1.0,0.05143,5e-05,4.21052]
[1776668633335,54.69,74819.78,1.0,0.05143,5e-05,4.21052]
[1776668633570,54.69,74819.23,1.0,0.05142,5e-05,4.20934]
[1776668638606,54.71,74806.47,1.0,0.05085,5e-05,4.17154]
[1776668643640,54.73,74800.64,1.0,0.05063,5e-05,4.15712]
[1776668648676,54.76,74795.33,1.0,0.05048,5e-05,4.14696]
[1776668653711,54.78,74796.73,1.0,0.05061,5e-05,4.15548]
[1776668658746,54.79,74796.04,1.0,0.05063,5e-05,4.15669]
[1776668663782,54.84,74792.34,1.0,0.0506,5e-05,4.15448]
[1776668664789,54.85,74784.27,1.0,0.05026,5e-05,4.13212]
[1776668669824,54.89,74785.48,1.0,0.05042,5e-05,4.14279]
[1776668674859,54.9,74786.35,1.0,0.05043,5e-05,4.14182]
[1776668679894,54.9,74790.43,1.0,0.05065,5e-05,4.15611]
[1776668682919,54.91,74802.37,1.0,0.05123,5e-05,4.19474]
[1776668687950,54.92,74801.33,1.0,0.05122,5e-05,4.19448]
[1776668690995,54.93,74812.15,1.0,0.05177,5e-05,4.23084]
[1776668693522,54.93,74808.4,1.0,0.0516,5e-05,4.21919]
[1776668699049,54.94,74798.79,1.0,0.05115,5e-05,4.18983]
[1776668704086,54.95,74800.87,1.0,0.0513,5e-05,4.19946]
[1776668709119,54.97,74797.45,1.0,0.05118,5e-05,4.19148]
[1776668713147,54.98,74789.11,1.0,0.05082,5e-05,4.16738]
[1776668718185,54.99,74786.48,1.0,0.05074,5e-05,4.16223]
[1776668724224,55.01,74782.21,1.0,0.0506,5e-05,4.15264]
[1776668729258,55.03,74787.42,1.0,0.0509,5e-05,4.17236]
[1776668734925,55.03,74787.92,1.0,0.05088,5e-05,4.17012]
[1776668740933,55.04,74786.59,1.0,0.05084,5e-05,4.16742]
[1776668742618,55.04,74770.11,1.0,0.05007,5e-05,4.11626]
[1776668748393,55.05,74770.29,1.0,0.05011,5e-05,4.1188]
[1776668750407,55.06,74780.32,1.0,0.0506,5e-05,4.151]
[1776668755511,55.06,74780.27,1.0,0.05061,5e-05,4.15196]
[1776668760576,55.07,74778.22,1.0,0.05054,5e-05,4.14689]
[1776668767539,55.08,74774.41,1.0,0.05039,5e-05,4.13729]
[1776668772568,55.08,74778.16,1.0,0.05057,5e-05,4.14925]
[1776668777598,55.09,74781.58,1.0,0.05075,5e-05,4.16096]
[1776668780253,55.09,74778.32,1.0,0.0506,5e-05,4.15128]
[1776668780619,55.09,74778.85,1.0,0.05063,5e-05,4.15327]
[1776668786662,55.1,74780.97,1.0,0.05076,5e-05,4.16149]
[1776668787573,55.1,74780.97,1.0,0.05076,5e-05,4.16149]
[1776668787671,55.1,74781.32,1.0,0.05077,5e-05,4.16257]
[1776668793170,55.1,74780.99,1.0,0.0507,5e-05,4.15623]
[1776668798751,55.1,74775.04,1.0,0.05042,5e-05,4.13757]
[1776668805800,55.1,74777.76,1.0,0.05055,5e-05,4.14618]
[1776668810837,55.1,74775.31,1.0,0.05044,5e-05,4.13883]
[1776668816876,55.11,74774.05,1.0,0.05041,5e-05,4.1369]
[1776668822255,55.12,74773.04,1.0,0.05039,5e-05,4.13543]
[1776668823932,55.12,74756.29,1.0,0.0496,5e-05,4.08302]
[1776668825630,55.12,74756.1,1.0,0.04961,5e-05,4.08345]
[1776668830980,55.14,74759.19,1.0,0.04981,5e-05,4.09707]
[1776668836017,55.14,74759.41,1.0,0.04983,5e-05,4.09821]
[1776668841051,55.15,74759.41,1.0,0.04984,5e-05,4.09868]
[1776668846088,55.15,74762.78,1.0,0.05,5e-05,4.10968]
[1776668851185,55.16,74743.87,1.0,0.04911,5e-05,4.04873]
[1776668853881,55.17,74744.37,1.0,0.04914,5e-05,4.05062]
[1776668854144,55.17,74743.37,1.0,0.04912,5e-05,4.04921]
[1776668855950,55.18,74739.07,1.0,0.04892,5e-05,4.03606]
[1776668856158,55.18,74738.18,1.0,0.04888,5e-05,4.03348]
[1776668856787,55.18,74738.18,1.0,0.04888,5e-05,4.03348]
[1776668857289,55.18,74738.18,1.0,0.04888,5e-05,4.03348]
[1776668857164,55.18,74737.1,1.0,0.04884,5e-05,4.03033]
[1776668858172,55.18,74736.74,1.0,0.04882,5e-05,4.02939]
[1776668864214,55.18,74738.42,1.0,0.04892,5e-05,4.03557]
[1776668869248,55.19,74735.85,1.0,0.04881,5e-05,4.02841]
[1776668869359,55.19,74735.85,1.0,0.04881,5e-05,4.02841]
[1776668870256,55.19,74735.1,1.0,0.04878,5e-05,4.02625]
[1776668873625,55.19,74730.99,1.0,0.04859,5e-05,4.01403]
[1776668874283,55.19,74730.66,1.0,0.04858,5e-05,4.01318]
[1776668876673,55.19,74729.87,1.0,0.04855,5e-05,4.01107]
[1776668877304,55.19,74729.48,1.0,0.04854,5e-05,4.01003]
[1776668878348,55.19,74729.11,1.0,0.04852,5e-05,4.00905]
[1776668878933,55.19,74729.11,1.0,0.04852,5e-05,4.00905]
[1776668881388,55.2,74730.16,1.0,0.04858,5e-05,4.01276]
[1776668882239,55.2,74730.16,1.0,0.04858,5e-05,4.01276]
[1776668882463,55.2,74727.54,1.0,0.04846,5e-05,4.00484]
[1776668883346,55.2,74726.6,1.0,0.04842,5e-05,4.00211]
[1776668884931,55.21,74725.42,1.0,0.04839,5e-05,4.0001]
[1776668884974,55.21,74725.65,1.0,0.0484,5e-05,4.00081]
[1776668887397,55.21,74725.62,1.0,0.04842,5e-05,4.0025]
[1776668887457,55.22,74724.65,1.0,0.04838,5e-05,3.99967]
[1776668888833,55.22,74724.65,1.0,0.04838,5e-05,3.99967]
[1776668888899,55.22,74722.37,1.0,0.04828,5e-05,3.99281]
[1776668894423,55.22,74719.79,1.0,0.04818,5e-05,3.98586]
[1776668899460,55.22,74719.39,1.0,0.04817,5e-05,3.9855]
[1776668905501,55.23,74719.28,1.0,0.04818,5e-05,3.98616]
[1776668910540,55.23,74719.86,1.0,0.04822,5e-05,3.98871]
[1776668915573,55.24,74730.54,1.0,0.04866,5e-05,4.01708]
[1776668918041,55.24,74731.62,1.0,0.04871,5e-05,4.02052]
[1776668918372,55.24,74732.28,1.0,0.04875,5e-05,4.02275]
[1776668918409,55.24,74732.28,1.0,0.04875,5e-05,4.02275]
[1776668918568,55.24,74732.28,1.0,0.04875,5e-05,4.02275]
[1776668918606,55.24,74732.28,1.0,0.04875,5e-05,4.02275]
[1776668919602,55.24,74743.25,1.0,0.04925,5e-05,4.05679]
[1776668920618,55.24,74755.47,1.0,0.04983,5e-05,4.09517]
[1776668921616,55.27,74779.19,1.0,0.05105,5e-05,4.17661]
[1776668922986,55.27,74779.19,1.0,0.05105,5e-05,4.17661]
[1776668923014,55.28,74788.22,1.0,0.0515,5e-05,4.20575]
[1776668927172,55.28,74794.28,1.0,0.05181,5e-05,4.22658]
[1776668927228,55.29,74806.46,1.0,0.05241,5e-05,4.26637]
[1776668929818,55.29,74798.17,1.0,0.05203,5e-05,4.24078]
[1776668930462,55.29,74798.17,1.0,0.05203,5e-05,4.24078]
[1776668931687,55.3,74790.19,1.0,0.05165,5e-05,4.21593]
[1776668932855,55.3,74790.19,1.0,0.05165,5e-05,4.21593]
[1776668938741,55.3,74785.42,1.0,0.05144,5e-05,4.20178]
[1776668942768,55.3,74794.24,1.0,0.05187,5e-05,4.23026]
[1776668947804,55.31,74796.25,1.0,0.05197,5e-05,4.23706]
[1776668952838,55.32,74795.04,1.0,0.05195,5e-05,4.23549]
[1776668959887,55.32,74792.6,1.0,0.05185,5e-05,4.22879]
[1776668964922,55.32,74790.19,1.0,0.05174,5e-05,4.22147]
[1776668969958,55.32,74789.31,1.0,0.0517,5e-05,4.21903]
[1776668974994,55.33,74789.69,1.0,0.05166,5e-05,4.21531]
[1776668979023,55.33,74777.83,1.0,0.0511,5e-05,4.17808]
[1776668984058,55.32,74781.3,1.0,0.05125,5e-05,4.18802]
[1776668989093,55.32,74781.06,1.0,0.05122,5e-05,4.18632]
[1776668996142,55.32,74781.36,1.0,0.05125,5e-05,4.188]
[1776669000172,55.32,74789.46,1.0,0.05165,5e-05,4.21419]
[1776669001861,55.33,74789.23,1.0,0.05164,5e-05,4.21373]
[1776669003254,55.33,74763.18,1.0,0.0504,5e-05,4.13194]
[1776669006272,55.33,74765.63,1.0,0.05052,5e-05,4.13988]
[1776669006373,55.33,74782.9,1.0,0.05135,5e-05,4.19472]
[1776669012261,55.33,74782.11,1.0,0.05133,5e-05,4.19302]
[1776669017292,55.34,74776.59,1.0,0.05107,5e-05,4.17597]
[1776669022329,55.33,74779.32,1.0,0.05119,5e-05,4.18393]
[1776669027364,55.33,74779.66,1.0,0.05119,5e-05,4.18428]
[1776669033190,55.33,74780.01,1.0,0.05114,5e-05,4.1796]
[1776669033634,55.33,74779.95,1.0,0.05114,5e-05,4.17913]
[1776669033762,55.33,74779.95,1.0,0.05114,5e-05,4.17913]
[1776669034415,55.33,74789.25,1.0,0.05158,5e-05,4.20841]
[1776669035420,55.33,74801.66,1.0,0.05218,5e-05,4.24801]
[1776669039568,55.33,74806.92,1.0,0.05244,5e-05,4.26503]
[1776669040456,55.33,74806.51,1.0,0.05242,5e-05,4.26378]
[1776669040712,55.33,74806.51,1.0,0.05242,5e-05,4.26378]
[1776669045488,55.33,74816.16,1.0,0.05291,5e-05,4.29575]
[1776669050481,55.34,74815.59,1.0,0.0529,5e-05,4.29515]
[1776669054509,55.35,74816.46,1.0,0.05297,5e-05,4.29996]
[1776669059528,55.36,74815.96,1.0,0.05297,5e-05,4.29991]
[1776669064621,55.36,74813.12,1.0,0.05286,5e-05,4.29266]
[1776669068650,55.36,74803.44,1.0,0.05239,5e-05,4.26159]
[1776669074481,55.36,74795.7,1.0,0.05202,5e-05,4.23707]
[1776669079726,55.37,74793.43,1.0,0.05191,5e-05,4.23012]
[1776669084813,55.37,74793.81,1.0,0.05193,5e-05,4.23164]
[1776669085203,55.37,74784.98,1.0,0.05151,5e-05,4.20363]
[1776669088130,55.37,74780.69,1.0,0.05131,5e-05,4.19023]
[1776669094621,55.4,74784.84,1.0,0.05153,5e-05,4.2038]
[1776669098142,55.4,74796.03,1.0,0.05208,5e-05,4.2397]
[1776669100873,55.4,74804.54,1.0,0.05249,5e-05,4.26709]
[1776669105913,55.4,74801.59,1.0,0.05235,5e-05,4.25787]
[1776669110950,55.4,74796.55,1.0,0.05212,5e-05,4.2422]
[1776669115980,55.4,74796.48,1.0,0.05212,5e-05,4.24238]
[1776669121020,55.41,74796.18,1.0,0.05211,5e-05,4.24185]
[1776669126054,55.41,74801.84,1.0,0.05239,5e-05,4.26021]
[1776669131087,55.41,74802.74,1.0,0.05244,5e-05,4.2634]
[1776669136120,55.41,74800.49,1.0,0.05233,5e-05,4.25657]
[1776669142163,55.41,74808.14,1.0,0.05271,5e-05,4.28133]
[1776669147199,55.41,74812.71,1.0,0.05294,5e-05,4.29608]
[1776669152233,55.41,74809.09,1.0,0.0527,5e-05,4.27929]
[1776669158309,55.41,74808.46,1.0,0.05267,5e-05,4.27737]
[1776669158517,55.41,74808.46,1.0,0.05267,5e-05,4.27737]
[1776669158566,55.41,74808.92,1.0,0.0527,5e-05,4.27898]
[1776669162304,55.41,74816.75,1.0,0.05308,5e-05,4.30413]
[1776669162762,55.41,74816.75,1.0,0.05308,5e-05,4.30413]
[1776669163919,55.41,74821.52,1.0,0.05332,5e-05,4.31945]
[1776669164319,55.41,74822.87,1.0,0.05338,5e-05,4.32376]
[1776669169356,55.42,74822.93,1.0,0.05339,5e-05,4.32408]
[1776669170362,55.42,74831.86,1.0,0.05383,5e-05,4.3532]
[1776669175400,55.41,74836.85,1.0,0.05407,5e-05,4.36878]
[1776669180443,55.41,74839.89,1.0,0.05421,5e-05,4.378]
[1776669182452,55.41,74850.34,1.0,0.05474,5e-05,4.41246]
[1776669185473,55.42,74860.54,1.0,0.05527,5e-05,4.44636]
[1776669190511,55.42,74863.12,1.0,0.05541,5e-05,4.45552]
[1776669195544,55.42,74867.7,1.0,0.05565,5e-05,4.47119]
[1776669200602,55.42,74868.95,1.0,0.05572,5e-05,4.4758]
[1776669206645,55.43,74868.88,1.0,0.05573,5e-05,4.47614]
[1776669211680,55.43,74865.68,1.0,0.05553,5e-05,4.46168]
[1776669214428,55.44,74867.67,1.0,0.05564,5e-05,4.46929]
[1776669214534,55.44,74867.67,1.0,0.05564,5e-05,4.46929]
[1776669216714,55.44,74854.41,1.0,0.05497,5e-05,4.42581]
[1776669221754,55.43,74851.45,1.0,0.0548,5e-05,4.41499]
[1776669226784,55.43,74850.71,1.0,0.05475,5e-05,4.41144]
[1776669230813,55.42,74842.13,1.0,0.05431,5e-05,4.38265]
[1776669235848,55.39,74840.32,1.0,0.0541,5e-05,4.36934]
[1776669240882,55.35,74839.32,1.0,0.05392,5e-05,4.35787]
[1776669245917,55.35,74836.03,1.0,0.05376,5e-05,4.34737]
[1776669250953,55.32,74832.35,1.0,0.05348,5e-05,4.32914]
[1776669255988,55.29,74831.83,1.0,0.05337,5e-05,4.32209]
[1776669259321,55.29,74831.9,1.0,0.05336,5e-05,4.32122]
[1776669259330,55.29,74825.18,1.0,0.05302,5e-05,4.29947]
[1776669262756,55.28,74819.09,1.0,0.05271,5e-05,4.27926]
[1776669263879,55.28,74820.63,1.0,0.05279,5e-05,4.28395]
[1776669264053,55.28,74820.01,1.0,0.05276,5e-05,4.28194]
[1776669269088,55.28,74812.57,1.0,0.05239,5e-05,4.25821]
[1776669274124,55.28,74810.99,1.0,0.05226,5e-05,4.24807]
[1776669279157,55.28,74808.61,1.0,0.05215,5e-05,4.24071]
[1776669284195,55.29,74808.14,1.0,0.05215,5e-05,4.24108]
[1776669287214,55.3,74818.98,1.0,0.0527,5e-05,4.27707]
[1776669292250,55.31,74821.79,1.0,0.05287,5e-05,4.28797]
[1776669298291,55.32,74821.78,1.0,0.0529,5e-05,4.29017]
[1776669302323,55.33,74810.23,1.0,0.05236,5e-05,4.25475]
[1776669307357,55.33,74808.82,1.0,0.05231,5e-05,4.25097]
[1776669313520,55.33,74809.37,1.0,0.05234,5e-05,4.253]
[1776669316419,55.33,74797.54,1.0,0.05177,5e-05,4.21568]
[1776669317212,55.33,74797.54,1.0,0.05177,5e-05,4.21568]
[1776669317428,55.34,74796.38,1.0,0.05172,5e-05,4.21213]
[1776669318248,55.34,74796.38,1.0,0.05172,5e-05,4.21213]
[1776669324479,55.34,74799.56,1.0,0.05189,5e-05,4.22329]
[1776669329512,55.34,74799.52,1.0,0.05189,5e-05,4.22374]
[1776669332532,55.35,74791.0,1.0,0.05143,5e-05,4.19187]
[1776669337567,55.35,74788.14,1.0,0.05131,5e-05,4.18367]
[1776669342605,55.35,74789.48,1.0,0.05138,5e-05,4.18876]
[1776669344619,55.36,74781.14,1.0,0.05099,5e-05,4.16283]
[1776669348647,55.36,74773.06,1.0,0.05062,5e-05,4.13827]
[1776669353682,55.36,74769.33,1.0,0.05045,5e-05,4.12681]
[1776669358718,55.36,74767.02,1.0,0.05033,5e-05,4.11907]
[1776669363754,55.36,74765.82,1.0,0.05028,5e-05,4.11543]
[1776669365767,55.36,74756.02,1.0,0.04982,5e-05,4.08528]
[1776669367780,55.36,74745.96,1.0,0.04936,5e-05,4.05459]
[1776669370149,55.37,74745.28,1.0,0.04934,5e-05,4.05312]
[1776669375841,55.38,74747.19,1.0,0.04946,5e-05,4.06093]
[1776669380874,55.38,74747.61,1.0,0.04948,5e-05,4.06211]
[1776669385925,55.38,74749.5,1.0,0.04956,5e-05,4.0679]
[1776669390956,55.38,74746.71,1.0,0.04943,5e-05,4.05929]
[1776669396768,55.38,74754.7,1.0,0.04975,5e-05,4.07902]
[1776669401943,55.38,74754.92,1.0,0.04976,5e-05,4.0797]
[1776669407070,55.38,74755.61,1.0,0.04979,5e-05,4.08187]
[1776669413125,55.38,74755.5,1.0,0.04979,5e-05,4.08155]
[1776669415124,55.38,74773.31,1.0,0.05063,5e-05,4.13722]
[1776669420160,55.37,74778.11,1.0,0.05085,5e-05,4.15196]
[1776669426201,55.37,74777.55,1.0,0.05082,5e-05,4.14991]
[1776669431469,55.37,74777.87,1.0,0.05083,5e-05,4.15069]
[1776669437285,55.37,74778.76,1.0,0.05087,5e-05,4.15311]
[1776669442323,55.37,74779.63,1.0,0.0509,5e-05,4.15544]
[1776669443326,55.37,74793.56,1.0,0.05157,5e-05,4.19935]
[1776669444332,55.37,74801.91,1.0,0.05197,5e-05,4.226]
[1776669449651,55.37,74803.06,1.0,0.05203,5e-05,4.23005]
[1776669455411,55.37,74814.25,1.0,0.05253,5e-05,4.26115]
[1776669456736,55.37,74814.25,1.0,0.05253,5e-05,4.26115]
[1776669462459,55.37,74815.4,1.0,0.05258,5e-05,4.26492]
[1776669466510,55.37,74811.77,1.0,0.05241,5e-05,4.25338]
[1776669472532,55.38,74818.54,1.0,0.05274,5e-05,4.2752]
[1776669474547,55.37,74831.2,1.0,0.05336,5e-05,4.31582]
[1776669479581,55.37,74829.02,1.0,0.05325,5e-05,4.30843]
[1776669484616,55.37,74828.82,1.0,0.05323,5e-05,4.30737]
[1776669489651,55.37,74822.01,1.0,0.05289,5e-05,4.28519]
[1776669494686,55.37,74822.13,1.0,0.0529,5e-05,4.2854]
[1776669499734,55.37,74820.67,1.0,0.05282,5e-05,4.28057]
[1776669504758,55.37,74824.09,1.0,0.05299,5e-05,4.29142]
[1776669509798,55.37,74823.43,1.0,0.05295,5e-05,4.28909]
[1776669514835,55.37,74826.21,1.0,0.05303,5e-05,4.2925]
[1776669515600,55.37,74826.21,1.0,0.05303,5e-05,4.2925]
[1776669516849,55.36,74840.24,1.0,0.05372,5e-05,4.33758]
[1776669520876,55.36,74831.64,1.0,0.05327,5e-05,4.30822]
[1776669524594,55.36,74834.51,1.0,0.05341,5e-05,4.31724]
[1776669530070,55.35,74840.64,1.0,0.0537,5e-05,4.33658]
[1776669535984,55.35,74842.13,1.0,0.05376,5e-05,4.34038]
[1776669541020,55.34,74842.9,1.0,0.05377,5e-05,4.34077]
[1776669546052,55.33,74842.11,1.0,0.05369,5e-05,4.33619]
[1776669551087,55.32,74837.91,1.0,0.05346,5e-05,4.32103]
[1776669556122,55.32,74838.07,1.0,0.05347,5e-05,4.32144]
[1776669561157,55.32,74833.1,1.0,0.05322,5e-05,4.30533]
[1776669566192,55.32,74833.66,1.0,0.05325,5e-05,4.30722]
[1776669571229,55.32,74834.58,1.0,0.05324,5e-05,4.30496]
[1776669576263,55.32,74834.85,1.0,0.05325,5e-05,4.30594]
[1776669580990,55.32,74849.8,1.0,0.05399,5e-05,4.35428]
[1776669586334,55.32,74847.13,1.0,0.05386,5e-05,4.34535]
[1776669591371,55.32,74846.9,1.0,0.05384,5e-05,4.34432]
[1776669592990,55.32,74846.9,1.0,0.05384,5e-05,4.34432]
[1776669593101,55.32,74846.9,1.0,0.05384,5e-05,4.34432]
[1776669593073,55.32,74856.11,1.0,0.0543,5e-05,4.37406]
[1776669593402,55.32,74856.1,1.0,0.0543,5e-05,4.37403]
[1776669595006,55.32,74881.56,1.0,0.05558,5e-05,4.4572]
[1776669596812,55.32,74881.56,1.0,0.05558,5e-05,4.45699]
[1776669596867,55.31,74895.29,1.0,0.05627,5e-05,4.50175]
[1776669598702,55.31,74895.29,1.0,0.05627,5e-05,4.50175]
[1776669598756,55.31,74930.23,1.0,0.05809,5e-05,4.61795]
[1776669599746,55.31,74930.23,1.0,0.05809,5e-05,4.61795]
[1776669599898,55.31,74933.26,1.0,0.05825,5e-05,4.62793]
[1776669600305,55.31,74933.26,1.0,0.05825,5e-05,4.62793]
[1776669600477,55.31,74933.18,1.0,0.05825,5e-05,4.62766]
[1776669606584,55.31,74928.98,1.0,0.05802,5e-05,4.61303]
[1776669612518,55.31,74938.48,1.0,0.05851,5e-05,4.64421]
[1776669615330,55.3,74941.29,1.0,0.05865,5e-05,4.65336]
[1776669620654,55.3,74948.98,1.0,0.05904,5e-05,4.67834]
[1776669620790,55.3,74948.98,1.0,0.05904,5e-05,4.67834]
[1776669620792,55.3,74948.98,1.0,0.05904,5e-05,4.67834]
[1776669620870,55.3,74956.33,1.0,0.05943,5e-05,4.70304]
[1776669622588,55.29,74969.47,1.0,0.0601,5e-05,4.74518]
[1776669623534,55.29,74969.47,1.0,0.0601,5e-05,4.74518]
[1776669623667,55.29,74969.47,1.0,0.0601,5e-05,4.74518]
[1776669623750,55.25,74966.96,1.0,0.05986,5e-05,4.73012]
[1776669624974,55.25,74966.96,1.0,0.05986,5e-05,4.73012]
[1776669626822,55.25,74969.73,1.0,0.06,5e-05,4.73892]
[1776669626984,55.25,74969.73,1.0,0.06,5e-05,4.73892]
[1776669627024,55.25,74981.95,1.0,0.06066,5e-05,4.7804]
[1776669627252,55.25,74981.95,1.0,0.06066,5e-05,4.7804]
[1776669627393,55.25,74981.95,1.0,0.06066,5e-05,4.7804]
[1776669627795,55.25,74981.95,1.0,0.06066,5e-05,4.7804]
[1776669628102,55.25,74981.95,1.0,0.06066,5e-05,4.7804]
[1776669630861,55.25,74985.1,1.0,0.06082,5e-05,4.79061]
[1776669630954,55.25,74985.1,1.0,0.06082,5e-05,4.79061]
[1776669630968,55.25,74985.77,1.0,0.06086,5e-05,4.7928]
[1776669631865,55.25,74985.77,1.0,0.06086,5e-05,4.7928]
[1776669631908,55.25,74996.56,1.0,0.06138,6e-05,4.82439]
[1776669632335,55.25,74996.56,1.0,0.06138,6e-05,4.82439]
[1776669632837,55.25,74996.56,1.0,0.06138,6e-05,4.82439]
[1776669632938,55.25,75006.04,1.0,0.06191,6e-05,4.85706]
[1776669633345,55.25,75006.04,1.0,0.06191,6e-05,4.85706]
[1776669633929,55.25,75006.04,1.0,0.06191,6e-05,4.85706]
[1776669634050,55.25,75006.04,1.0,0.06191,6e-05,4.85706]
[1776669635852,55.23,75000.6,1.0,0.06156,6e-05,4.83565]
[1776669635943,55.23,75000.6,1.0,0.06156,6e-05,4.83565]
[1776669636044,55.23,75013.32,1.0,0.06227,6e-05,4.87949]
[1776669637204,55.23,75013.32,1.0,0.06227,6e-05,4.87949]
[1776669639204,55.23,75017.71,1.0,0.0625,6e-05,4.89424]
[1776669640116,55.23,75027.87,1.0,0.06306,6e-05,4.92909]
[1776669645763,55.22,75030.18,1.0,0.06317,6e-05,4.93552]
[1776669650798,55.2,75031.61,1.0,0.06317,6e-05,4.93561]
[1776669655826,55.19,75033.01,1.0,0.06322,6e-05,4.93877]
[1776669659942,55.17,75039.61,1.0,0.06352,6e-05,4.95747]
[1776669659989,55.17,75039.61,1.0,0.06352,6e-05,4.95747]
[1776669660376,55.17,75045.92,1.0,0.06387,6e-05,4.97924]
[1776669660972,55.17,75045.92,1.0,0.06387,6e-05,4.97924]
[1776669661020,55.16,75049.86,1.0,0.06409,6e-05,4.99271]
[1776669662868,55.16,75049.86,1.0,0.06409,6e-05,4.99271]
[1776669664096,55.16,75046.34,1.0,0.06389,6e-05,4.98031]
[1776669664179,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664298,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664341,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664466,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664486,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664546,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664645,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664717,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669664745,55.16,75067.62,1.0,0.06509,6e-05,5.05462]
[1776669665234,55.15,75070.41,1.0,0.06521,6e-05,5.062]
[1776669665473,55.15,75070.41,1.0,0.06521,6e-05,5.062]
[1776669666957,55.13,75094.96,1.0,0.06659,6e-05,5.14616]
[1776669668028,55.13,75094.96,1.0,0.06659,6e-05,5.14616]
[1776669668098,55.13,75094.96,1.0,0.06659,6e-05,5.14616]
[1776669668151,55.13,75107.09,1.0,0.06729,6e-05,5.18888]
[1776669669831,55.12,75107.09,1.0,0.06727,6e-05,5.18802]
[1776669670150,55.12,75107.09,1.0,0.06727,6e-05,5.18802]
[1776669670307,55.12,75110.2,1.0,0.06744,6e-05,5.1983]
[1776669670356,55.12,75110.2,1.0,0.06744,6e-05,5.1983]
[1776669674282,55.09,75121.62,1.0,0.06804,6e-05,5.23451]
[1776669674329,55.09,75121.62,1.0,0.06804,6e-05,5.23451]
[1776669674347,55.09,75121.62,1.0,0.06804,6e-05,5.23451]
[1776669675020,55.09,75120.97,1.0,0.06798,6e-05,5.23075]
[1776669676322,55.09,75120.97,1.0,0.06798,6e-05,5.23075]
[1776669677310,55.08,75122.04,1.0,0.06801,6e-05,5.23319]
[1776669677308,55.08,75142.26,1.0,0.06923,6e-05,5.30674]
[1776669677410,55.08,75142.26,1.0,0.06923,6e-05,5.30674]
[1776669678576,55.07,75148.7,1.0,0.0696,6e-05,5.32866]
[1776669680032,55.07,75149.49,1.0,0.06964,6e-05,5.33156]
[1776669680261,55.05,75189.71,1.0,0.07203,6e-05,5.47433]
[1776669682089,55.05,75203.71,1.0,0.07291,6e-05,5.52648]
[1776669682567,55.05,75203.71,1.0,0.07291,6e-05,5.52648]
[1776669683082,55.05,75203.71,1.0,0.07291,6e-05,5.52648]
[1776669683302,55.05,75203.71,1.0,0.07291,6e-05,5.52648]
[1776669683315,55.05,75235.14,1.0,0.07491,6e-05,5.64449]
[1776669683819,55.05,75235.14,1.0,0.07491,6e-05,5.64449]
[1776669684073,55.05,75235.14,1.0,0.07491,6e-05,5.64449]
[1776669684163,55.02,75263.92,1.0,0.07669,7e-05,5.74839]
[1776669684686,55.02,75263.92,1.0,0.07669,7e-05,5.74839]
[1776669685310,55.02,75256.63,1.0,0.07621,7e-05,5.72064]
[1776669685366,55.02,75256.63,1.0,0.07621,7e-05,5.72064]
[1776669685538,55.02,75256.63,1.0,0.07621,7e-05,5.72064]
[1776669685581,55.02,75256.63,1.0,0.07621,7e-05,5.72064]
[1776669686313,55.0,75266.91,1.0,0.07681,7e-05,5.75552]
[1776669686547,55.0,75266.91,1.0,0.07681,7e-05,5.75552]
[1776669686588,55.0,75266.91,1.0,0.07681,7e-05,5.75552]
[1776669686868,55.0,75266.91,1.0,0.07681,7e-05,5.75552]
[1776669686897,55.0,75266.91,1.0,0.07681,7e-05,5.75552]
[1776669687318,55.0,75266.91,1.0,0.07681,7e-05,5.75552]
[1776669687218,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669687432,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669687890,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669688271,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669688250,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669688846,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669689326,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669689332,54.99,75268.7,1.0,0.07689,7e-05,5.75999]
[1776669689190,54.98,75310.62,1.0,0.07963,7e-05,5.91837]
[1776669690245,54.98,75310.62,1.0,0.07963,7e-05,5.91837]
[1776669690216,54.98,75310.94,1.0,0.07965,7e-05,5.91961]
[1776669690526,54.98,75310.94,1.0,0.07965,7e-05,5.91961]
[1776669691019,54.98,75310.94,1.0,0.07965,7e-05,5.91961]
[1776669691055,54.98,75310.94,1.0,0.07965,7e-05,5.91961]
[1776669691085,54.98,75310.94,1.0,0.07965,7e-05,5.91961]
[1776669691367,54.98,75310.94,1.0,0.07965,7e-05,5.91961]
[1776669691371,54.94,75347.08,1.0,0.08189,7e-05,6.04565]
[1776669691720,54.94,75347.08,1.0,0.08189,7e-05,6.04565]
[1776669692384,54.94,75347.08,1.0,0.08189,7e-05,6.04565]
[1776669692596,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669692637,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669692803,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669692838,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669692884,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669692896,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669693078,54.94,75347.44,1.0,0.08191,7e-05,6.04706]
[1776669693247,54.92,75347.64,1.0,0.08184,7e-05,6.04285]
[1776669693463,54.92,75347.64,1.0,0.08184,7e-05,6.04285]
[1776669693594,54.92,75347.64,1.0,0.08184,7e-05,6.04285]
[1776669693978,54.92,75347.64,1.0,0.08184,7e-05,6.04285]
[1776669694229,54.92,75343.02,1.0,0.08152,7e-05,6.02477]
[1776669694579,54.92,75343.02,1.0,0.08152,7e-05,6.02477]
[1776669694622,54.92,75343.02,1.0,0.08152,7e-05,6.02477]
[1776669694654,54.92,75343.02,1.0,0.08152,7e-05,6.02477]
[1776669694682,54.92,75343.02,1.0,0.08152,7e-05,6.02477]
[1776669695233,54.91,75346.98,1.0,0.08174,7e-05,6.03757]
[1776669696259,54.91,75346.98,1.0,0.08174,7e-05,6.03757]
[1776669696413,54.89,75347.97,1.0,0.08174,7e-05,6.0376]
[1776669698119,54.89,75348.35,1.0,0.08177,7e-05,6.03909]
[1776669698274,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669698458,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669698466,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669698578,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669698780,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669699067,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669699202,54.85,75358.99,1.0,0.08237,7e-05,6.0731]
[1776669699276,54.83,75368.52,1.0,0.08295,7e-05,6.10631]
[1776669699735,54.83,75368.52,1.0,0.08295,7e-05,6.10631]
[1776669699781,54.83,75368.52,1.0,0.08295,7e-05,6.10631]
[1776669699826,54.83,75368.52,1.0,0.08295,7e-05,6.10631]
[1776669700287,54.82,75385.58,1.0,0.08411,7e-05,6.17144]
[1776669700412,54.82,75385.58,1.0,0.08411,7e-05,6.17144]
[1776669701166,54.82,75385.58,1.0,0.08411,7e-05,6.17144]
[1776669701293,54.82,75368.36,1.0,0.0829,7e-05,6.10339]
[1776669701517,54.82,75368.36,1.0,0.0829,7e-05,6.10339]
[1776669701667,54.82,75368.36,1.0,0.0829,7e-05,6.10339]
[1776669701897,54.82,75368.36,1.0,0.0829,7e-05,6.10339]
[1776669701957,54.82,75368.36,1.0,0.0829,7e-05,6.10339]
[1776669702307,54.8,75373.06,1.0,0.08313,7e-05,6.1166]
[1776669703025,54.8,75373.06,1.0,0.08313,7e-05,6.1166]
[1776669703072,54.8,75373.06,1.0,0.08313,7e-05,6.1166]
[1776669703311,54.8,75373.06,1.0,0.08313,7e-05,6.1166]
[1776669704101,54.8,75373.06,1.0,0.08313,7e-05,6.1166]
[1776669704315,54.78,75365.39,1.0,0.08251,7e-05,6.08161]
[1776669704870,54.78,75365.39,1.0,0.08251,7e-05,6.08161]
[1776669705002,54.78,75365.39,1.0,0.08251,7e-05,6.08161]
[1776669705077,54.78,75365.39,1.0,0.08251,7e-05,6.08161]
[1776669705167,54.78,75365.39,1.0,0.08251,7e-05,6.08161]
[1776669705248,54.78,75365.39,1.0,0.08251,7e-05,6.08161]
[1776669705519,54.78,75329.71,1.0,0.08006,7e-05,5.9419]
[1776669706064,54.78,75329.71,1.0,0.08006,7e-05,5.9419]
[1776669706130,54.78,75329.71,1.0,0.08006,7e-05,5.9419]
[1776669706470,54.78,75329.71,1.0,0.08006,7e-05,5.9419]
[1776669706510,54.76,75317.46,1.0,0.07915,7e-05,5.89003]
[1776669707586,54.74,75316.93,1.0,0.07904,7e-05,5.88373]
[1776669707662,54.74,75316.93,1.0,0.07904,7e-05,5.88373]
[1776669707998,54.74,75316.93,1.0,0.07904,7e-05,5.88373]
[1776669708189,54.74,75316.93,1.0,0.07904,7e-05,5.88373]
[1776669708703,54.74,75313.09,1.0,0.07878,7e-05,5.86885]
[1776669709363,54.72,75281.71,1.0,0.07662,7e-05,5.74358]
[1776669710401,54.72,75281.71,1.0,0.07662,7e-05,5.74358]
[1776669710480,54.7,75272.18,1.0,0.07592,7e-05,5.70304]
[1776669713394,54.67,75290.44,1.0,0.07701,7e-05,5.76677]
[1776669714399,54.67,75304.73,1.0,0.07796,7e-05,5.82182]
[1776669718421,54.59,75294.31,1.0,0.07698,7e-05,5.7651]
[1776669720881,54.58,75287.68,1.0,0.0765,7e-05,5.7371]
[1776669720959,54.58,75287.68,1.0,0.0765,7e-05,5.7371]
[1776669721446,54.56,75268.23,1.0,0.07515,7e-05,5.65835]
[1776669723554,54.56,75263.93,1.0,0.07485,6e-05,5.64103]
[1776669724465,54.56,75281.56,1.0,0.07599,7e-05,5.70762]
[1776669725473,54.58,75293.92,1.0,0.07689,7e-05,5.76005]
[1776669725754,54.58,75293.92,1.0,0.07689,7e-05,5.76005]
[1776669726479,54.58,75297.7,1.0,0.07714,7e-05,5.77459]
[1776669727484,54.59,75305.6,1.0,0.07772,7e-05,5.80805]
[1776669732204,54.63,75307.45,1.0,0.07797,7e-05,5.82256]
[1776669733173,54.64,75308.48,1.0,0.07808,7e-05,5.82863]
[1776669733504,54.64,75308.48,1.0,0.07808,7e-05,5.82863]
[1776669733559,54.64,75308.48,1.0,0.07808,7e-05,5.82863]
[1776669733540,54.64,75311.26,1.0,0.07826,7e-05,5.83938]
[1776669733942,54.64,75311.26,1.0,0.07826,7e-05,5.83938]
[1776669734533,54.64,75329.41,1.0,0.07949,7e-05,5.9102]
[1776669736148,54.64,75324.7,1.0,0.07919,7e-05,5.8926]
[1776669736551,54.64,75315.18,1.0,0.07856,7e-05,5.85663]
[1776669737576,54.65,75291.74,1.0,0.07703,7e-05,5.76765]
[1776669738565,54.65,75269.6,1.0,0.07558,7e-05,5.6836]
[1776669738817,54.65,75269.6,1.0,0.07558,7e-05,5.6836]
[1776669738864,54.65,75269.6,1.0,0.07558,7e-05,5.6836]
[1776669739571,54.65,75265.16,1.0,0.07529,7e-05,5.66667]
[1776669744617,54.65,75268.39,1.0,0.0755,7e-05,5.67885]
[1776669744775,54.65,75268.39,1.0,0.0755,7e-05,5.67885]
[1776669744953,54.65,75268.39,1.0,0.0755,7e-05,5.67885]
[1776669744979,54.65,75268.39,1.0,0.0755,7e-05,5.67885]
[1776669745623,54.65,75270.28,1.0,0.07563,7e-05,5.68606]
[1776669745789,54.65,75270.28,1.0,0.07563,7e-05,5.68606]
[1776669746624,54.65,75293.36,1.0,0.07714,7e-05,5.77421]
[1776669747493,54.65,75293.36,1.0,0.07714,7e-05,5.77421]
[1776669747640,54.65,75289.19,1.0,0.07686,7e-05,5.75792]
[1776669749643,54.65,75298.14,1.0,0.07744,7e-05,5.79184]
[1776669750506,54.65,75298.14,1.0,0.07744,7e-05,5.79184]
[1776669750602,54.65,75298.14,1.0,0.07744,7e-05,5.79184]
[1776669750650,54.65,75289.88,1.0,0.0769,7e-05,5.76034]
[1776669750739,54.65,75289.88,1.0,0.0769,7e-05,5.76034]
[1776669750766,54.65,75289.88,1.0,0.0769,7e-05,5.76034]
[1776669750839,54.65,75289.88,1.0,0.0769,7e-05,5.76034]
[1776669751063,54.65,75289.88,1.0,0.0769,7e-05,5.76034]
[1776669751665,54.65,75273.59,1.0,0.07576,7e-05,5.69204]
[1776669753671,54.65,75252.57,1.0,0.0744,6e-05,5.6125]
[1776669758711,54.65,75242.64,1.0,0.07376,6e-05,5.5748]
[1776669759578,54.65,75242.64,1.0,0.07376,6e-05,5.5748]
[1776669759724,54.65,75237.28,1.0,0.07342,6e-05,5.55457]
[1776669760469,54.65,75237.28,1.0,0.07342,6e-05,5.55457]
[1776669760745,54.65,75237.26,1.0,0.07342,6e-05,5.5545]
[1776669762087,54.65,75237.26,1.0,0.07342,6e-05,5.5545]
[1776669762312,54.65,75237.26,1.0,0.07342,6e-05,5.5545]
[1776669762590,54.65,75237.26,1.0,0.07342,6e-05,5.5545]
[1776669762754,54.65,75251.14,1.0,0.07431,6e-05,5.60703]
[1776669762926,54.65,75251.14,1.0,0.07431,6e-05,5.60703]
[1776669763767,54.65,75259.81,1.0,0.07487,6e-05,5.63997]
[1776669766074,54.65,75255.53,1.0,0.07459,6e-05,5.62358]
[1776669766111,54.65,75255.53,1.0,0.07459,6e-05,5.62358]
[1776669766779,54.65,75255.0,1.0,0.07456,6e-05,5.62151]
[1776669768489,54.65,75259.91,1.0,0.07487,6e-05,5.6401]
[1776669769421,54.65,75262.65,1.0,0.07505,6e-05,5.65044]
[1776669769504,54.65,75277.45,1.0,0.07601,7e-05,5.70689]
[1776669770465,54.65,75277.45,1.0,0.07601,7e-05,5.70689]
[1776669770526,54.65,75288.78,1.0,0.07676,7e-05,5.75033]
[1776669771459,54.65,75288.78,1.0,0.07676,7e-05,5.75033]
[1776669771574,54.65,75302.88,1.0,0.0777,7e-05,5.80459]
[1776669772577,54.65,75302.88,1.0,0.0777,7e-05,5.80459]
[1776669772588,54.65,75317.8,1.0,0.0787,7e-05,5.86228]
[1776669773429,54.65,75317.8,1.0,0.0787,7e-05,5.86228]
[1776669773655,54.65,75317.8,1.0,0.0787,7e-05,5.86228]
[1776669774444,54.65,75304.79,1.0,0.07782,7e-05,5.812]
[1776669774809,54.65,75304.79,1.0,0.07782,7e-05,5.812]
[1776669775069,54.65,75304.79,1.0,0.07782,7e-05,5.812]
[1776669775128,54.65,75300.17,1.0,0.07752,7e-05,5.79441]
[1776669777511,54.67,75287.2,1.0,0.07671,7e-05,5.74744]
[1776669778084,54.67,75274.95,1.0,0.07591,7e-05,5.70065]
[1776669781297,54.67,75273.67,1.0,0.07582,7e-05,5.69545]
[1776669781386,54.67,75273.67,1.0,0.07582,7e-05,5.69545]
[1776669781487,54.66,75294.25,1.0,0.07717,7e-05,5.77417]
[1776669782201,54.66,75294.25,1.0,0.07717,7e-05,5.77417]
[1776669782694,54.66,75312.13,1.0,0.07836,7e-05,5.84289]
[1776669783356,54.66,75312.13,1.0,0.07836,7e-05,5.84289]
[1776669783398,54.67,75277.59,1.0,0.0761,7e-05,5.71177]
[1776669784721,54.67,75269.6,1.0,0.07558,7e-05,5.68132]
[1776669788795,54.67,75278.98,1.0,0.07619,7e-05,5.71679]
[1776669789175,54.67,75278.98,1.0,0.07619,7e-05,5.71679]
[1776669789295,54.67,75278.98,1.0,0.07619,7e-05,5.71679]
[1776669789452,54.67,75278.98,1.0,0.07619,7e-05,5.71679]
[1776669789816,54.67,75278.98,1.0,0.07619,7e-05,5.71679]
[1776669789556,54.67,75297.12,1.0,0.07738,7e-05,5.78622]
[1776669789988,54.67,75297.12,1.0,0.07738,7e-05,5.78622]
[1776669790591,54.67,75297.12,1.0,0.07738,7e-05,5.78622]
[1776669790814,54.67,75318.99,1.0,0.07884,7e-05,5.87074]
[1776669791572,54.67,75326.63,1.0,0.07936,7e-05,5.90054]
[1776669793487,54.67,75336.1,1.0,0.08001,7e-05,5.93756]
[1776669798824,54.67,75334.69,1.0,0.07991,7e-05,5.93218]
[1776669805067,54.67,75340.51,1.0,0.08033,7e-05,5.95572]
[1776669806074,54.68,75351.5,1.0,0.08108,7e-05,5.99874]
[1776669807777,54.68,75351.5,1.0,0.08108,7e-05,5.99874]
[1776669807851,54.67,75366.67,1.0,0.08212,7e-05,6.05791]
[1776669811344,54.66,75373.14,1.0,0.0825,7e-05,6.07984]
[1776669811526,54.66,75373.14,1.0,0.0825,7e-05,6.07984]
[1776669811562,54.66,75373.14,1.0,0.0825,7e-05,6.07984]
[1776669811784,54.66,75373.14,1.0,0.0825,7e-05,6.07984]
[1776669811785,54.65,75364.57,1.0,0.08181,7e-05,6.03833]
[1776669812324,54.65,75364.57,1.0,0.08181,7e-05,6.03833]
[1776669812411,54.65,75364.57,1.0,0.08181,7e-05,6.03833]
[1776669812762,54.64,75371.56,1.0,0.08226,7e-05,6.06423]
[1776669813231,54.64,75371.56,1.0,0.08226,7e-05,6.06423]
[1776669813340,54.64,75371.56,1.0,0.08226,7e-05,6.06423]
[1776669813414,54.64,75371.56,1.0,0.08226,7e-05,6.06423]
[1776669813564,54.64,75371.56,1.0,0.08226,7e-05,6.06423]
[1776669813568,54.64,75384.6,1.0,0.08316,7e-05,6.11475]
[1776669814205,54.64,75384.6,1.0,0.08316,7e-05,6.11475]
[1776669814543,54.64,75384.6,1.0,0.08316,7e-05,6.11475]
[1776669814720,54.64,75384.6,1.0,0.08316,7e-05,6.11475]
[1776669814775,54.64,75402.34,1.0,0.0844,7e-05,6.18503]
[1776669815059,54.64,75402.34,1.0,0.0844,7e-05,6.18503]
[1776669815533,54.64,75402.34,1.0,0.0844,7e-05,6.18503]
[1776669815710,54.63,75419.42,1.0,0.08559,7e-05,6.25132]
[1776669816518,54.63,75419.42,1.0,0.08559,7e-05,6.25132]
[1776669816700,54.63,75419.58,1.0,0.0856,7e-05,6.252]
[1776669817247,54.63,75419.58,1.0,0.0856,7e-05,6.252]
[1776669817413,54.63,75419.58,1.0,0.0856,7e-05,6.252]
[1776669817513,54.63,75419.58,1.0,0.0856,7e-05,6.252]
[1776669817847,54.63,75419.58,1.0,0.0856,7e-05,6.252]
[1776669817573,54.62,75444.73,1.0,0.08739,7e-05,6.35172]
[1776669817985,54.62,75444.73,1.0,0.08739,7e-05,6.35172]
[1776669818159,54.62,75444.73,1.0,0.08739,7e-05,6.35172]
[1776669818383,54.62,75444.73,1.0,0.08739,7e-05,6.35172]
[1776669818477,54.62,75444.73,1.0,0.08739,7e-05,6.35172]
[1776669818490,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669818996,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819253,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819362,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819390,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819432,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819480,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819489,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819572,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819628,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819718,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819752,54.63,75458.89,1.0,0.08845,7e-05,6.41048]
[1776669819817,54.63,75483.64,1.0,0.09027,7e-05,6.51023]
[1776669819893,54.63,75483.64,1.0,0.09027,7e-05,6.51023]
[1776669819908,54.63,75483.64,1.0,0.09027,7e-05,6.51023]
[1776669819951,54.63,75483.64,1.0,0.09027,7e-05,6.51023]
[1776669820697,54.63,75483.64,1.0,0.09027,7e-05,6.51023]
[1776669820728,54.63,75484.11,1.0,0.09031,7e-05,6.51215]
[1776669821812,54.63,75484.11,1.0,0.09031,7e-05,6.51215]
[1776669821952,54.6,75486.03,1.0,0.09036,7e-05,6.5154]
[1776669822130,54.6,75486.03,1.0,0.09036,7e-05,6.5154]
[1776669822602,54.6,75486.03,1.0,0.09036,7e-05,6.5154]
[1776669822627,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669822932,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669823293,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669823509,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669823581,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669823669,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669823767,54.6,75500.91,1.0,0.09148,8e-05,6.57622]
[1776669823869,54.59,75520.92,1.0,0.09294,8e-05,6.65554]
[1776669823997,54.59,75520.92,1.0,0.09294,8e-05,6.65554]
[1776669824482,54.59,75520.92,1.0,0.09294,8e-05,6.65554]
[1776669824779,54.59,75520.92,1.0,0.09294,8e-05,6.65554]
[1776669824833,54.59,75520.92,1.0,0.09294,8e-05,6.65554]
[1776669824848,54.59,75509.85,1.0,0.0921,8e-05,6.61002]
[1776669824984,54.59,75509.85,1.0,0.0921,8e-05,6.61002]
[1776669825441,54.59,75509.85,1.0,0.0921,8e-05,6.61002]
[1776669825773,54.59,75509.85,1.0,0.0921,8e-05,6.61002]
[1776669825825,54.59,75509.85,1.0,0.0921,8e-05,6.61002]
[1776669825873,54.57,75518.85,1.0,0.09268,8e-05,6.64166]
[1776669826127,54.57,75518.85,1.0,0.09268,8e-05,6.64166]
[1776669826264,54.57,75518.85,1.0,0.09268,8e-05,6.64166]
[1776669826507,54.57,75518.85,1.0,0.09268,8e-05,6.64166]
[1776669826782,54.57,75518.85,1.0,0.09268,8e-05,6.64166]
[1776669826865,54.57,75518.85,1.0,0.09268,8e-05,6.64166]
[1776669826821,54.57,75517.44,1.0,0.09257,8e-05,6.63586]
[1776669827262,54.57,75517.44,1.0,0.09257,8e-05,6.63586]
[1776669827462,54.57,75517.44,1.0,0.09257,8e-05,6.63586]
[1776669827787,54.57,75517.44,1.0,0.09257,8e-05,6.63586]
[1776669827860,54.57,75547.68,1.0,0.09489,8e-05,6.76078]
[1776669827976,54.57,75547.68,1.0,0.09489,8e-05,6.76078]
[1776669827979,54.57,75547.68,1.0,0.09489,8e-05,6.76078]
[1776669828271,54.57,75547.68,1.0,0.09489,8e-05,6.76078]
[1776669828482,54.57,75547.68,1.0,0.09489,8e-05,6.76078]
[1776669829086,54.56,75552.55,1.0,0.09523,8e-05,6.77896]
[1776669829477,54.56,75552.55,1.0,0.09523,8e-05,6.77896]
[1776669829609,54.56,75552.55,1.0,0.09523,8e-05,6.77896]
[1776669829760,54.56,75552.55,1.0,0.09523,8e-05,6.77896]
[1776669829767,54.56,75552.55,1.0,0.09523,8e-05,6.77896]
[1776669829785,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669829951,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669830072,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669830117,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669830256,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669830454,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669830469,54.53,75561.47,1.0,0.0958,8e-05,6.80999]
[1776669830564,54.51,75548.21,1.0,0.09471,8e-05,6.75122]
[1776669832782,54.49,75555.9,1.0,0.0952,8e-05,6.77804]
[1776669833073,54.49,75555.9,1.0,0.0952,8e-05,6.77804]
[1776669833222,54.49,75555.9,1.0,0.0952,8e-05,6.77804]
[1776669833736,54.49,75536.17,1.0,0.0937,8e-05,6.69732]
[1776669835390,54.49,75528.23,1.0,0.09305,8e-05,6.66236]
[1776669836864,54.49,75528.23,1.0,0.09305,8e-05,6.66236]
[1776669837289,54.48,75527.6,1.0,0.09301,8e-05,6.65973]
[1776669837614,54.48,75527.6,1.0,0.09301,8e-05,6.65973]
[1776669837855,54.48,75527.6,1.0,0.09301,8e-05,6.65973]
[1776669837709,54.48,75517.25,1.0,0.09222,8e-05,6.61705]
[1776669838470,54.48,75517.25,1.0,0.09222,8e-05,6.61705]
[1776669838696,54.48,75495.83,1.0,0.0906,7e-05,6.52909]
[1776669839006,54.48,75495.83,1.0,0.0906,7e-05,6.52909]
[1776669839322,54.48,75495.83,1.0,0.0906,7e-05,6.52909]
[1776669839725,54.48,75495.83,1.0,0.0906,7e-05,6.52909]
[1776669839807,54.47,75490.03,1.0,0.09013,7e-05,6.50326]
[1776669840490,54.47,75490.03,1.0,0.09013,7e-05,6.50326]
[1776669840859,54.48,75481.23,1.0,0.08951,7e-05,6.46925]
[1776669841008,54.48,75481.23,1.0,0.08951,7e-05,6.46925]
[1776669841497,54.48,75481.23,1.0,0.08951,7e-05,6.46925]
[1776669841835,54.47,75455.28,1.0,0.08755,7e-05,6.36095]
[1776669842319,54.47,75455.28,1.0,0.08755,7e-05,6.36095]
[1776669842518,54.47,75455.28,1.0,0.08755,7e-05,6.36095]
[1776669842730,54.47,75455.28,1.0,0.08755,7e-05,6.36095]
[1776669842775,54.47,75455.28,1.0,0.08755,7e-05,6.36095]
[1776669844675,54.48,75449.63,1.0,0.08717,7e-05,6.34002]
[1776669844870,54.48,75449.63,1.0,0.08717,7e-05,6.34002]
[1776669844886,54.48,75468.4,1.0,0.08855,7e-05,6.41648]
[1776669845036,54.48,75468.4,1.0,0.08855,7e-05,6.41648]
[1776669845140,54.48,75468.4,1.0,0.08855,7e-05,6.41648]
[1776669845602,54.48,75468.4,1.0,0.08855,7e-05,6.41648]
[1776669845655,54.48,75461.98,1.0,0.08808,7e-05,6.39057]
[1776669846120,54.48,75461.98,1.0,0.08808,7e-05,6.39057]
[1776669846779,54.48,75461.98,1.0,0.08808,7e-05,6.39057]
[1776669846888,54.48,75455.47,1.0,0.08761,7e-05,6.36456]
[1776669847743,54.48,75455.47,1.0,0.08761,7e-05,6.36456]
[1776669847759,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848059,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848121,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848306,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848518,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848554,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848814,54.5,75457.31,1.0,0.08782,7e-05,6.37576]
[1776669848892,54.52,75463.0,1.0,0.08831,7e-05,6.40288]
[1776669849212,54.52,75463.0,1.0,0.08831,7e-05,6.40288]
[1776669849249,54.52,75463.0,1.0,0.08831,7e-05,6.40288]
[1776669849507,54.54,75463.0,1.0,0.08838,7e-05,6.40675]
[1776669850509,54.55,75471.42,1.0,0.08906,7e-05,6.44436]
[1776669852540,54.58,75472.18,1.0,0.08922,7e-05,6.4528]
[1776669852591,54.6,75454.41,1.0,0.08801,7e-05,6.38606]
[1776669853598,54.61,75439.69,1.0,0.08698,7e-05,6.32915]
[1776669854330,54.61,75439.69,1.0,0.08698,7e-05,6.32915]
[1776669854878,54.63,75441.83,1.0,0.0872,7e-05,6.34123]
[1776669855219,54.63,75441.83,1.0,0.0872,7e-05,6.34123]
[1776669855357,54.63,75441.83,1.0,0.0872,7e-05,6.34123]
[1776669855450,54.63,75441.83,1.0,0.0872,7e-05,6.34123]
[1776669855804,54.63,75425.31,1.0,0.08602,7e-05,6.27529]
[1776669856140,54.63,75425.31,1.0,0.08602,7e-05,6.27529]
[1776669856907,54.66,75424.33,1.0,0.08605,7e-05,6.277]
[1776669857383,54.66,75424.33,1.0,0.08605,7e-05,6.277]
[1776669858265,54.66,75424.33,1.0,0.08605,7e-05,6.277]
[1776669858753,54.66,75424.33,1.0,0.08605,7e-05,6.277]
[1776669858827,54.68,75524.35,1.0,0.09356,8e-05,6.68875]
[1776669859345,54.68,75524.35,1.0,0.09356,8e-05,6.68875]
[1776669859522,54.68,75524.35,1.0,0.09356,8e-05,6.68875]
[1776669859815,54.68,75524.35,1.0,0.09356,8e-05,6.68875]
[1776669859845,54.68,75524.35,1.0,0.09356,8e-05,6.68875]
[1776669859952,54.68,75551.75,1.0,0.09567,8e-05,6.80204]
[1776669860530,54.68,75551.75,1.0,0.09567,8e-05,6.80204]
[1776669860906,54.68,75551.75,1.0,0.09567,8e-05,6.80204]
[1776669860918,54.68,75541.38,1.0,0.09487,8e-05,6.75922]
[1776669861480,54.68,75541.38,1.0,0.09487,8e-05,6.75922]
[1776669861784,54.68,75541.38,1.0,0.09487,8e-05,6.75922]
[1776669861864,54.68,75523.42,1.0,0.09349,8e-05,6.68506]
[1776669861995,54.68,75523.42,1.0,0.09349,8e-05,6.68506]
[1776669863029,54.68,75523.42,1.0,0.0935,8e-05,6.68554]
[1776669863098,54.68,75523.42,1.0,0.0935,8e-05,6.68554]
[1776669863138,54.68,75523.42,1.0,0.0935,8e-05,6.68554]
[1776669863160,54.68,75523.42,1.0,0.0935,8e-05,6.68554]
[1776669863740,54.69,75513.01,1.0,0.09274,8e-05,6.64444]
[1776669864377,54.69,75513.01,1.0,0.09274,8e-05,6.64444]
[1776669864452,54.69,75513.01,1.0,0.09274,8e-05,6.64444]
[1776669864767,54.69,75510.21,1.0,0.09252,8e-05,6.63267]
[1776669865255,54.69,75510.21,1.0,0.09252,8e-05,6.63267]
[1776669866012,54.69,75510.21,1.0,0.09252,8e-05,6.63248]
[1776669866193,54.69,75510.21,1.0,0.09252,8e-05,6.63248]
[1776669866703,54.69,75510.21,1.0,0.09252,8e-05,6.63248]
[1776669866740,54.69,75510.21,1.0,0.09252,8e-05,6.63248]
[1776669866821,54.69,75528.28,1.0,0.0939,8e-05,6.70684]
[1776669867587,54.69,75528.28,1.0,0.0939,8e-05,6.70684]
[1776669867618,54.69,75528.28,1.0,0.0939,8e-05,6.70684]
[1776669867889,54.69,75531.89,1.0,0.09416,8e-05,6.72108]
[1776669868212,54.69,75531.89,1.0,0.09416,8e-05,6.72108]
[1776669868239,54.69,75531.89,1.0,0.09416,8e-05,6.72108]
[1776669868362,54.69,75531.89,1.0,0.09416,8e-05,6.72108]
[1776669868436,54.69,75531.89,1.0,0.09416,8e-05,6.72108]
[1776669868929,54.68,75535.73,1.0,0.09442,8e-05,6.73528]
[1776669869749,54.68,75535.73,1.0,0.09442,8e-05,6.73528]
[1776669870884,54.67,75550.75,1.0,0.09555,8e-05,6.79563]
[1776669871920,54.66,75535.84,1.0,0.09428,8e-05,6.72535]
[1776669873688,54.65,75526.39,1.0,0.09352,8e-05,6.68465]
[1776669874959,54.66,75554.68,1.0,0.09573,8e-05,6.8031]
[1776669875710,54.66,75554.77,1.0,0.09574,8e-05,6.80366]
[1776669876622,54.66,75554.77,1.0,0.09574,8e-05,6.80366]
[1776669877337,54.67,75558.15,1.0,0.09604,8e-05,6.8197]
[1776669877428,54.67,75558.15,1.0,0.09604,8e-05,6.8197]
[1776669878037,54.69,75561.4,1.0,0.09637,8e-05,6.83715]
[1776669878130,54.69,75561.4,1.0,0.09637,8e-05,6.83715]
[1776669878158,54.69,75561.4,1.0,0.09637,8e-05,6.83715]
[1776669878208,54.69,75561.4,1.0,0.09637,8e-05,6.83715]
[1776669878747,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669879207,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669879373,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669879555,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669879734,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669880247,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669880294,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669880491,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669880598,54.69,75556.4,1.0,0.09598,8e-05,6.81652]
[1776669880742,54.68,75522.03,1.0,0.09332,8e-05,6.67366]
[1776669882041,54.68,75515.75,1.0,0.09282,8e-05,6.6465]
[1776669882782,54.68,75515.75,1.0,0.09282,8e-05,6.6465]
[1776669883004,54.68,75510.91,1.0,0.09245,8e-05,6.62662]
[1776669883476,54.68,75510.91,1.0,0.09245,8e-05,6.62662]
[1776669883779,54.68,75510.91,1.0,0.09245,8e-05,6.62659]
[1776669884773,54.68,75489.52,1.0,0.09084,7e-05,6.53915]
[1776669885320,54.68,75489.52,1.0,0.09084,7e-05,6.53915]
[1776669885843,54.68,75462.17,1.0,0.08881,7e-05,6.42754]
[1776669886146,54.68,75462.17,1.0,0.08881,7e-05,6.42754]
[1776669886276,54.68,75462.17,1.0,0.08881,7e-05,6.42754]
[1776669886498,54.68,75462.17,1.0,0.08881,7e-05,6.42754]
[1776669886786,54.68,75462.17,1.0,0.08881,7e-05,6.4277]
[1776669887260,54.68,75462.17,1.0,0.08881,7e-05,6.4277]
[1776669887292,54.68,75462.17,1.0,0.08881,7e-05,6.4277]
[1776669887988,54.68,75434.43,1.0,0.08679,7e-05,6.31581]
[1776669889015,54.68,75434.43,1.0,0.08679,7e-05,6.31581]
[1776669889233,54.68,75434.43,1.0,0.08678,7e-05,6.31562]
[1776669889825,54.67,75424.58,1.0,0.08607,7e-05,6.27584]
[1776669890372,54.67,75424.58,1.0,0.08607,7e-05,6.27584]
[1776669890419,54.67,75424.58,1.0,0.08607,7e-05,6.27584]
[1776669890834,54.67,75421.88,1.0,0.08587,7e-05,6.26478]
[1776669893652,54.67,75417.49,1.0,0.08555,7e-05,6.24705]
[1776669893726,54.67,75417.49,1.0,0.08555,7e-05,6.24705]
[1776669894407,54.67,75413.36,1.0,0.08526,7e-05,6.23055]
[1776669894954,54.67,75404.81,1.0,0.08465,7e-05,6.19656]
[1776669896186,54.67,75404.81,1.0,0.08465,7e-05,6.19665]
[1776669896874,54.67,75397.98,1.0,0.08416,7e-05,6.16935]
[1776669898614,54.67,75396.4,1.0,0.08405,7e-05,6.16298]
[1776669899696,54.67,75396.59,1.0,0.08406,7e-05,6.16366]
[1776669899894,54.67,75389.01,1.0,0.08353,7e-05,6.1335]
[1776669900931,54.67,75389.01,1.0,0.08353,7e-05,6.1335]
[1776669900954,54.67,75391.88,1.0,0.08372,7e-05,6.14458]
[1776669901267,54.67,75391.88,1.0,0.08372,7e-05,6.14458]
[1776669901355,54.67,75391.88,1.0,0.08372,7e-05,6.14458]
[1776669901392,54.67,75391.88,1.0,0.08372,7e-05,6.14458]
[1776669901772,54.67,75391.88,1.0,0.08372,7e-05,6.14458]
[1776669902077,54.67,75389.99,1.0,0.08358,7e-05,6.13681]
[1776669903436,54.67,75389.99,1.0,0.08358,7e-05,6.1365]
[1776669903948,54.67,75375.39,1.0,0.08255,7e-05,6.07847]
[1776669904956,54.66,75364.83,1.0,0.08181,7e-05,6.03669]
[1776669906125,54.66,75368.73,1.0,0.08208,7e-05,6.05192]
[1776669906212,54.66,75368.73,1.0,0.08208,7e-05,6.05192]
[1776669906970,54.66,75366.79,1.0,0.08194,7e-05,6.04412]
[1776669907330,54.66,75366.79,1.0,0.08194,7e-05,6.04412]
[1776669907811,54.66,75366.79,1.0,0.08194,7e-05,6.04412]
[1776669907992,54.66,75364.43,1.0,0.08178,7e-05,6.03469]
[1776669908908,54.66,75364.43,1.0,0.08178,7e-05,6.03469]
[1776669909018,54.66,75395.27,1.0,0.08393,7e-05,6.15656]
[1776669911543,54.66,75401.3,1.0,0.08436,7e-05,6.18058]
[1776669912400,54.66,75404.19,1.0,0.08457,7e-05,6.19228]
[1776669913033,54.66,75404.3,1.0,0.08458,7e-05,6.19289]
[1776669916145,54.67,75407.81,1.0,0.08484,7e-05,6.20734]
[1776669916332,54.67,75407.81,1.0,0.08484,7e-05,6.20734]
[1776669917043,54.67,75399.4,1.0,0.08424,7e-05,6.17371]
[1776669918012,54.67,75399.4,1.0,0.08424,7e-05,6.17371]
[1776669918090,54.67,75362.47,1.0,0.08165,7e-05,6.02763]
[1776669918684,54.67,75362.47,1.0,0.08165,7e-05,6.02763]
[1776669920064,54.67,75349.43,1.0,0.08075,7e-05,5.97633]
[1776669920203,54.67,75349.43,1.0,0.08075,7e-05,5.97633]
[1776669923086,54.67,75374.56,1.0,0.0825,7e-05,6.07555]
[1776669926751,54.66,75368.29,1.0,0.08205,7e-05,6.05023]
[1776669926917,54.66,75368.29,1.0,0.08205,7e-05,6.05023]
[1776669927177,54.66,75359.45,1.0,0.08144,7e-05,6.01532]
[1776669928124,54.66,75369.28,1.0,0.08212,7e-05,6.05387]
[1776669930062,54.66,75371.94,1.0,0.0823,7e-05,6.0642]
[1776669930165,54.66,75359.23,1.0,0.08141,7e-05,6.01403]
[1776669934285,54.66,75355.37,1.0,0.08107,7e-05,5.99234]
[1776669935108,54.66,75355.37,1.0,0.08107,7e-05,5.99234]
[1776669935247,54.66,75346.45,1.0,0.08045,7e-05,5.95737]
[1776669935768,54.66,75346.45,1.0,0.08045,7e-05,5.95737]
[1776669936716,54.66,75346.42,1.0,0.08045,7e-05,5.95721]
[1776669937201,54.66,75342.22,1.0,0.08016,7e-05,5.9408]
[1776669939207,54.66,75361.05,1.0,0.08146,7e-05,6.01454]
[1776669940706,54.66,75366.69,1.0,0.08185,7e-05,6.03662]
[1776669940922,54.66,75366.69,1.0,0.08185,7e-05,6.03662]
[1776669941224,54.65,75359.7,1.0,0.08134,7e-05,6.00792]
[1776669942229,54.65,75348.11,1.0,0.08054,7e-05,5.96243]
[1776669943235,54.65,75335.21,1.0,0.07966,7e-05,5.91209]
[1776669944245,54.65,75327.69,1.0,0.07914,7e-05,5.88238]
[1776669945728,54.65,75324.05,1.0,0.0789,7e-05,5.86825]
[1776669947299,54.65,75314.63,1.0,0.07825,7e-05,5.83087]
[1776669949860,54.64,75312.82,1.0,0.07811,7e-05,5.82304]
[1776669950308,54.62,75305.1,1.0,0.07753,7e-05,5.78926]
[1776669951809,54.62,75298.2,1.0,0.07706,7e-05,5.76237]
[1776669952436,54.62,75294.97,1.0,0.07684,7e-05,5.74968]
[1776669952814,54.62,75294.97,1.0,0.07684,7e-05,5.74968]
[1776669953196,54.62,75294.97,1.0,0.07684,7e-05,5.74968]
[1776669954823,54.62,75302.44,1.0,0.07733,7e-05,5.77789]
[1776669955152,54.62,75302.44,1.0,0.07733,7e-05,5.77789]
[1776669955341,54.62,75302.2,1.0,0.07731,7e-05,5.77667]
[1776669955699,54.62,75302.2,1.0,0.07731,7e-05,5.77667]
[1776669955845,54.62,75302.2,1.0,0.07731,7e-05,5.77667]
[1776669957253,54.62,75300.97,1.0,0.07723,7e-05,5.77193]
[1776669957571,54.62,75295.35,1.0,0.07685,7e-05,5.75002]
[1776669958375,54.61,75284.68,1.0,0.07614,7e-05,5.70855]
[1776669958973,54.61,75284.68,1.0,0.07614,7e-05,5.70855]
[1776669959396,54.61,75276.9,1.0,0.07559,7e-05,5.6769]
[1776669959505,54.61,75276.9,1.0,0.07559,7e-05,5.6769]
[1776669960279,54.61,75276.9,1.0,0.07559,7e-05,5.6769]
[1776669962398,54.57,75262.63,1.0,0.07451,6e-05,5.6137]
[1776669963235,54.57,75262.63,1.0,0.07451,6e-05,5.6137]
[1776669963421,54.56,75246.07,1.0,0.07344,6e-05,5.55065]
[1776669963999,54.56,75246.07,1.0,0.07344,6e-05,5.55065]
[1776669964412,54.56,75222.37,1.0,0.07193,6e-05,5.4613]
[1776669965068,54.56,75222.37,1.0,0.07193,6e-05,5.4613]
[1776669965139,54.56,75222.37,1.0,0.07193,6e-05,5.4613]
[1776669965419,54.56,75222.37,1.0,0.0719,6e-05,5.45978]
[1776669967432,54.55,75209.96,1.0,0.0711,6e-05,5.41238]
[1776669967797,54.55,75209.96,1.0,0.0711,6e-05,5.41238]
[1776669967861,54.55,75209.96,1.0,0.0711,6e-05,5.41238]
[1776669967925,54.55,75209.96,1.0,0.0711,6e-05,5.41238]
[1776669968008,54.55,75209.96,1.0,0.0711,6e-05,5.41238]
[1776669968309,54.55,75211.33,1.0,0.07119,6e-05,5.41754]
[1776669968747,54.55,75211.33,1.0,0.07119,6e-05,5.41754]
[1776669968839,54.55,75221.31,1.0,0.07181,6e-05,5.45417]
[1776669970229,54.55,75221.31,1.0,0.07181,6e-05,5.45417]
[1776669970330,54.55,75235.06,1.0,0.07267,6e-05,5.50518]
[1776669971428,54.55,75235.06,1.0,0.07267,6e-05,5.50518]
[1776669971507,54.54,75246.19,1.0,0.07335,6e-05,5.54574]
[1776669976222,54.5,75256.44,1.0,0.07387,6e-05,5.57658]
[1776669979126,54.5,75256.96,1.0,0.07391,6e-05,5.57861]
[1776669979226,54.5,75255.97,1.0,0.07385,6e-05,5.57497]
[1776669980849,54.5,75255.97,1.0,0.07385,6e-05,5.57497]
[1776669981052,54.5,75255.97,1.0,0.07385,6e-05,5.57497]
[1776669981182,54.5,75255.97,1.0,0.07385,6e-05,5.57497]
[1776669981222,54.5,75251.99,1.0,0.07359,6e-05,5.56003]
[1776669981527,54.5,75251.99,1.0,0.07359,6e-05,5.56003]
[1776669981960,54.5,75251.99,1.0,0.07359,6e-05,5.56003]
[1776669982071,54.5,75251.99,1.0,0.07359,6e-05,5.56003]
[1776669982116,54.5,75235.54,1.0,0.07251,6e-05,5.49613]
[1776669982556,54.5,75235.54,1.0,0.07251,6e-05,5.49613]
[1776669982786,54.5,75235.54,1.0,0.07251,6e-05,5.49613]
[1776669983073,54.48,75211.6,1.0,0.07095,6e-05,5.40361]
[1776669983772,54.48,75211.6,1.0,0.07095,6e-05,5.40361]
[1776669984863,54.48,75210.92,1.0,0.07091,6e-05,5.40113]
[1776669985297,54.48,75210.92,1.0,0.07091,6e-05,5.40113]
[1776669985396,54.48,75219.27,1.0,0.07143,6e-05,5.43237]
[1776669986905,54.48,75226.91,1.0,0.07191,6e-05,5.46097]
[1776669990288,54.48,75228.91,1.0,0.07204,6e-05,5.46838]
[1776669990563,54.48,75223.55,1.0,0.07169,6e-05,5.4477]
[1776669990643,54.48,75208.79,1.0,0.07077,6e-05,5.39257]
[1776669992596,54.48,75208.79,1.0,0.07071,6e-05,5.38722]
[1776669992826,54.48,75208.79,1.0,0.07071,6e-05,5.38722]
[1776669993071,54.48,75208.79,1.0,0.07071,6e-05,5.38722]
[1776669993291,54.48,75208.79,1.0,0.07071,6e-05,5.38722]
[1776669993291,54.48,75208.79,1.0,0.07071,6e-05,5.38722]
[1776669993366,54.49,75207.28,1.0,0.07063,6e-05,5.38247]
[1776669994639,54.49,75214.89,1.0,0.07113,6e-05,5.41223]
[1776669996160,54.49,75214.89,1.0,0.07113,6e-05,5.41223]
[1776669996645,54.49,75219.24,1.0,0.0714,6e-05,5.42881]
[1776669998176,54.5,75217.82,1.0,0.07132,6e-05,5.42377]
[1776669999203,54.5,75212.47,1.0,0.07099,6e-05,5.40416]
[1776670002879,54.51,75208.71,1.0,0.07079,6e-05,5.39189]
[1776670008740,54.51,75208.2,1.0,0.07078,6e-05,5.39129]
[1776670013774,54.51,75202.89,1.0,0.07045,6e-05,5.37199]
[1776670015823,54.51,75188.61,1.0,0.06957,6e-05,5.31933]
[1776670020836,54.52,75192.82,1.0,0.06985,6e-05,5.33589]
[1776670021837,54.53,75200.64,1.0,0.07037,6e-05,5.36669]
[1776670023853,54.53,75208.61,1.0,0.07087,6e-05,5.39656]
[1776670028887,54.53,75206.83,1.0,0.07078,6e-05,5.3912]
[1776670030859,54.54,75203.06,1.0,0.07056,6e-05,5.37821]
[1776670031995,54.55,75225.46,1.0,0.07201,6e-05,5.46446]
[1776670037146,54.55,75221.39,1.0,0.07175,6e-05,5.44918]
[1776670041064,54.55,75231.96,1.0,0.0724,6e-05,5.48797]
[1776670042299,54.55,75231.96,1.0,0.0724,6e-05,5.48797]
[1776670042370,54.55,75231.55,1.0,0.07238,6e-05,5.48643]
[1776670045018,54.54,75240.72,1.0,0.07292,6e-05,5.51873]
[1776670046304,54.54,75240.72,1.0,0.07292,6e-05,5.51873]
[1776670046477,54.54,75254.63,1.0,0.07384,6e-05,5.57285]
[1776670047900,54.55,75254.63,1.0,0.07387,6e-05,5.57418]
[1776670048354,54.55,75254.63,1.0,0.07387,6e-05,5.57418]
[1776670048422,54.55,75254.63,1.0,0.07387,6e-05,5.57418]
[1776670048524,54.55,75238.8,1.0,0.07287,6e-05,5.51523]
[1776670048733,54.55,75238.8,1.0,0.07287,6e-05,5.51523]
[1776670050044,54.55,75215.23,1.0,0.07136,6e-05,5.42581]
[1776670052415,54.55,75217.4,1.0,0.07143,6e-05,5.42821]
[1776670054256,54.55,75217.45,1.0,0.07143,6e-05,5.42849]
[1776670055622,54.55,75216.03,1.0,0.07135,6e-05,5.42333]
[1776670056086,54.55,75200.24,1.0,0.07036,6e-05,5.36464]
[1776670057293,54.55,75200.24,1.0,0.07036,6e-05,5.36464]
[1776670057362,54.55,75200.24,1.0,0.07036,6e-05,5.36464]
[1776670058556,54.55,75198.27,1.0,0.07024,6e-05,5.35733]
[1776670059501,54.55,75196.43,1.0,0.07013,6e-05,5.35071]
[1776670060443,54.55,75249.3,1.0,0.07346,6e-05,5.54868]
[1776670060988,54.55,75249.3,1.0,0.07346,6e-05,5.54868]
[1776670061344,54.55,75256.28,1.0,0.07391,6e-05,5.57497]
[1776670062666,54.55,75256.28,1.0,0.07391,6e-05,5.57503]
[1776670063379,54.55,75270.23,1.0,0.07481,7e-05,5.62801]
[1776670066673,54.55,75270.18,1.0,0.07481,7e-05,5.62775]
[1776670068055,54.55,75273.27,1.0,0.07501,7e-05,5.63952]
[1776670069608,54.55,75277.26,1.0,0.07527,7e-05,5.65469]
[1776670070860,54.55,75277.87,1.0,0.07531,7e-05,5.65681]
[1776670076390,54.55,75271.78,1.0,0.0749,7e-05,5.63292]
[1776670076472,54.55,75271.78,1.0,0.0749,7e-05,5.63292]
[1776670076828,54.55,75265.04,1.0,0.07446,6e-05,5.60728]
[1776670080281,54.55,75260.68,1.0,0.07418,6e-05,5.59079]
[1776670080446,54.55,75244.15,1.0,0.07311,6e-05,5.52803]
[1776670082290,54.54,75233.53,1.0,0.07242,6e-05,5.48696]
[1776670083134,54.54,75233.53,1.0,0.07242,6e-05,5.48696]
[1776670083164,54.54,75233.53,1.0,0.07242,6e-05,5.48696]
[1776670084729,54.54,75236.49,1.0,0.07259,6e-05,5.49723]
[1776670090334,54.54,75236.32,1.0,0.07257,6e-05,5.49602]
[1776670090976,54.54,75236.32,1.0,0.07257,6e-05,5.49602]
[1776670091037,54.54,75236.32,1.0,0.07257,6e-05,5.49602]
[1776670091086,54.54,75236.32,1.0,0.07257,6e-05,5.49602]
[1776670091340,54.53,75235.73,1.0,0.07253,6e-05,5.49338]
[1776670092182,54.53,75235.73,1.0,0.07253,6e-05,5.49338]
[1776670093108,54.53,75233.8,1.0,0.0724,6e-05,5.48605]
[1776670093355,54.53,75233.8,1.0,0.0724,6e-05,5.48597]
[1776670096604,54.53,75222.2,1.0,0.07166,6e-05,5.44202]
[1776670102424,54.53,75217.9,1.0,0.0714,6e-05,5.42632]
[1776670107459,54.54,75220.08,1.0,0.07155,6e-05,5.43528]
[1776670112493,54.54,75219.12,1.0,0.07141,6e-05,5.42568]
[1776670117534,54.54,75215.42,1.0,0.07118,6e-05,5.41204]
[1776670119547,54.54,75204.05,1.0,0.07048,6e-05,5.36977]
[1776670121501,54.54,75197.92,1.0,0.0701,6e-05,5.3471]
[1776670121561,54.54,75195.73,1.0,0.06998,6e-05,5.34012]
[1776670123571,54.53,75174.5,1.0,0.06861,6e-05,5.25799]
[1776670128605,54.52,75172.26,1.0,0.06847,6e-05,5.24942]
[1776670133661,54.52,75170.31,1.0,0.06835,6e-05,5.24195]
[1776670138675,54.51,75170.76,1.0,0.06833,6e-05,5.2411]
[1776670144048,54.51,75171.38,1.0,0.06837,6e-05,5.24318]
[1776670144121,54.5,75181.92,1.0,0.06899,6e-05,5.28061]
[1776670149755,54.48,75181.67,1.0,0.06889,6e-05,5.27512]
[1776670155387,54.47,75179.59,1.0,0.06872,6e-05,5.26477]
[1776670157539,54.47,75165.86,1.0,0.06788,6e-05,5.21392]
[1776670158237,54.47,75165.86,1.0,0.06788,6e-05,5.21392]
[1776670158298,54.47,75165.86,1.0,0.06788,6e-05,5.21392]
[1776670158373,54.47,75165.86,1.0,0.06788,6e-05,5.21392]
[1776670158439,54.47,75165.76,1.0,0.06788,6e-05,5.21383]
[1776670159719,54.47,75165.76,1.0,0.06788,6e-05,5.21383]
[1776670159775,54.47,75165.76,1.0,0.06788,6e-05,5.21383]
[1776670160460,54.47,75165.76,1.0,0.06788,6e-05,5.21383]
[1776670160475,54.47,75158.42,1.0,0.06745,6e-05,5.18785]
[1776670163622,54.48,75158.3,1.0,0.06746,6e-05,5.18884]
[1776670163662,54.48,75160.27,1.0,0.06759,6e-05,5.19674]
[1776670164075,54.48,75160.27,1.0,0.06759,6e-05,5.19674]
[1776670165650,54.49,75167.69,1.0,0.06805,6e-05,5.22447]
[1776670165682,54.49,75181.34,1.0,0.06889,6e-05,5.27478]
[1776670165784,54.49,75181.34,1.0,0.06889,6e-05,5.27478]
[1776670165801,54.49,75181.34,1.0,0.06889,6e-05,5.27478]
[1776670166219,54.49,75181.34,1.0,0.06889,6e-05,5.27478]
[1776670166319,54.48,75190.75,1.0,0.06946,6e-05,5.30892]
[1776670169682,54.48,75198.52,1.0,0.06993,6e-05,5.33731]
[1776670171772,54.48,75200.7,1.0,0.07006,6e-05,5.34508]
[1776670172198,54.48,75200.7,1.0,0.07006,6e-05,5.34508]
[1776670172647,54.48,75200.7,1.0,0.07006,6e-05,5.34508]
[1776670172650,54.48,75201.71,1.0,0.07005,6e-05,5.34282]
[1776670173874,54.48,75204.59,1.0,0.07023,6e-05,5.35335]
[1776670174473,54.48,75205.39,1.0,0.07027,6e-05,5.35614]
[1776670179966,54.46,75209.12,1.0,0.07045,6e-05,5.36673]
[1776670180973,54.46,75209.12,1.0,0.07045,6e-05,5.36673]
[1776670183694,54.45,75209.26,1.0,0.07041,6e-05,5.36465]
[1776670189030,54.4,75202.25,1.0,0.0698,6e-05,5.32818]
[1776670193749,54.37,75208.18,1.0,0.07004,6e-05,5.34279]
[1776670193946,54.37,75208.18,1.0,0.07004,6e-05,5.34279]
[1776670193974,54.37,75208.18,1.0,0.07004,6e-05,5.34279]
[1776670196845,54.34,75215.38,1.0,0.07039,6e-05,5.36349]
[1776670196873,54.34,75215.38,1.0,0.07039,6e-05,5.36349]
[1776670198211,54.33,75215.55,1.0,0.07036,6e-05,5.36204]
[1776670199876,54.31,75220.21,1.0,0.07058,6e-05,5.3753]
[1776670200357,54.31,75220.21,1.0,0.07058,6e-05,5.3753]
[1776670202160,54.29,75223.03,1.0,0.07068,6e-05,5.38123]
[1776670202452,54.28,75235.09,1.0,0.0714,6e-05,5.42416]
[1776670205340,54.26,75243.13,1.0,0.07181,6e-05,5.44876]
[1776670209310,54.23,75243.99,1.0,0.07176,6e-05,5.44585]
[1776670209409,54.23,75244.9,1.0,0.07181,6e-05,5.44897]
[1776670210024,54.23,75244.9,1.0,0.07181,6e-05,5.44897]
[1776670210882,54.23,75244.9,1.0,0.07181,6e-05,5.44866]
[1776670211443,54.22,75236.92,1.0,0.07126,6e-05,5.41632]
[1776670211830,54.22,75236.92,1.0,0.07126,6e-05,5.41632]
[1776670212463,54.2,75246.05,1.0,0.0718,6e-05,5.44811]
[1776670213313,54.2,75259.63,1.0,0.07266,6e-05,5.49941]
[1776670219331,54.19,75261.35,1.0,0.07274,6e-05,5.50385]
[1776670223444,54.19,75251.82,1.0,0.07213,6e-05,5.46765]
[1776670228315,54.19,75244.88,1.0,0.07169,6e-05,5.4415]
[1776670228399,54.19,75240.94,1.0,0.07144,6e-05,5.42671]
[1776670230673,54.18,75228.97,1.0,0.07064,6e-05,5.37923]
[1776670231239,54.18,75228.97,1.0,0.07064,6e-05,5.37923]
[1776670231448,54.18,75188.23,1.0,0.06805,6e-05,5.22213]
[1776670231980,54.18,75188.23,1.0,0.06805,6e-05,5.22213]
[1776670233644,54.18,75167.73,1.0,0.0668,6e-05,5.14672]
[1776670235768,54.18,75150.43,1.0,0.06577,6e-05,5.08397]
[1776670238761,54.19,75163.06,1.0,0.06654,6e-05,5.13076]
[1776670240442,54.19,75148.34,1.0,0.06566,6e-05,5.07705]
[1776670243449,54.19,75158.63,1.0,0.06627,6e-05,5.11436]
[1776670246482,54.18,75147.21,1.0,0.06559,6e-05,5.07253]
[1776670250079,54.18,75154.54,1.0,0.06602,6e-05,5.09894]
[1776670250500,54.18,75149.56,1.0,0.06572,6e-05,5.08076]
[1776670255534,54.18,75158.61,1.0,0.06625,6e-05,5.11328]
[1776670260570,54.18,75155.72,1.0,0.06607,6e-05,5.1022]
[1776670262549,54.18,75153.71,1.0,0.06595,6e-05,5.09478]
[1776670262607,54.18,75153.71,1.0,0.06595,6e-05,5.09478]
[1776670263539,54.18,75153.71,1.0,0.06595,6e-05,5.09478]
[1776670263606,54.18,75133.25,1.0,0.06474,6e-05,5.02053]
[1776670264232,54.18,75133.25,1.0,0.06474,6e-05,5.02053]
[1776670264644,54.18,75133.25,1.0,0.06474,6e-05,5.02053]
[1776670264799,54.18,75133.25,1.0,0.06474,6e-05,5.02053]
[1776670264672,54.18,75123.62,1.0,0.06417,6e-05,4.9859]
[1776670267037,54.18,75118.58,1.0,0.06388,6e-05,4.96791]
[1776670267109,54.18,75118.58,1.0,0.06388,6e-05,4.96791]
[1776670268908,54.18,75114.23,1.0,0.06363,6e-05,4.9525]
[1776670270680,54.18,75104.97,1.0,0.0631,6e-05,4.91968]
[1776670274511,54.18,75099.31,1.0,0.06278,6e-05,4.90009]
[1776670274793,54.18,75098.27,1.0,0.06273,6e-05,4.89659]
[1776670276830,54.18,75083.57,1.0,0.0619,6e-05,4.84492]
[1776670278718,54.18,75065.51,1.0,0.06088,6e-05,4.78151]
[1776670279877,54.18,75051.85,1.0,0.06011,6e-05,4.7335]
[1776670284739,54.18,75049.12,1.0,0.05995,6e-05,4.72332]
[1776670285571,54.18,75049.12,1.0,0.05995,6e-05,4.72332]
[1776670285765,54.18,75032.07,1.0,0.05901,5e-05,4.66379]
[1776670290679,54.18,75031.16,1.0,0.05895,5e-05,4.66021]
[1776670290800,54.18,75024.36,1.0,0.05858,5e-05,4.63658]
[1776670292817,54.17,75013.94,1.0,0.05795,5e-05,4.59523]
[1776670293458,54.17,75013.94,1.0,0.05795,5e-05,4.59523]
[1776670293865,54.17,75018.14,1.0,0.05817,5e-05,4.60963]
[1776670294640,54.17,75018.14,1.0,0.05817,5e-05,4.60963]
[1776670294652,54.17,75018.14,1.0,0.05817,5e-05,4.60963]
[1776670294660,54.17,75018.14,1.0,0.05817,5e-05,4.60963]
[1776670294838,54.17,75021.49,1.0,0.05835,5e-05,4.62111]
[1776670298858,54.17,75013.35,1.0,0.05791,5e-05,4.59305]
[1776670301952,54.17,75019.36,1.0,0.05824,5e-05,4.61355]
[1776670302090,54.17,75019.36,1.0,0.05824,5e-05,4.61355]
[1776670302885,54.17,75032.24,1.0,0.05892,5e-05,4.65681]
[1776670303897,54.17,75047.63,1.0,0.05976,6e-05,4.71012]
[1776670306016,54.17,75054.51,1.0,0.06014,6e-05,4.73388]
[1776670306319,54.17,75054.51,1.0,0.06014,6e-05,4.73388]
[1776670306918,54.17,75077.99,1.0,0.06147,6e-05,4.81688]
[1776670307134,54.17,75077.99,1.0,0.06147,6e-05,4.81688]
[1776670312957,54.16,75077.88,1.0,0.06143,6e-05,4.81439]
[1776670314971,54.16,75062.02,1.0,0.06052,6e-05,4.75782]
[1776670315845,54.16,75062.02,1.0,0.06052,6e-05,4.75782]
[1776670315978,54.16,75057.79,1.0,0.06029,6e-05,4.74305]
[1776670317329,54.15,75058.5,1.0,0.06032,6e-05,4.74504]
[1776670317344,54.15,75058.5,1.0,0.06032,6e-05,4.74504]
[1776670319268,54.15,75054.75,1.0,0.06011,6e-05,4.73172]
[1776670320025,54.15,75053.6,1.0,0.06004,6e-05,4.72749]
[1776670323042,54.15,75068.09,1.0,0.06084,6e-05,4.77744]
[1776670323346,54.15,75068.09,1.0,0.06084,6e-05,4.77744]
[1776670324048,54.15,75068.09,1.0,0.06083,6e-05,4.77719]
[1776670325050,54.13,75083.15,1.0,0.06163,6e-05,4.82723]
[1776670325660,54.13,75083.15,1.0,0.06163,6e-05,4.82723]
[1776670326058,54.12,75108.27,1.0,0.06301,6e-05,4.91263]
[1776670327063,54.12,75116.66,1.0,0.06349,6e-05,4.9424]
[1776670328836,54.11,75137.25,1.0,0.06465,6e-05,5.01382]
[1776670333582,54.11,75138.03,1.0,0.0647,6e-05,5.01672]
[1776670336784,54.11,75136.14,1.0,0.06459,6e-05,5.01012]
[1776670337591,54.11,75138.52,1.0,0.06473,6e-05,5.01875]
[1776670337675,54.11,75112.88,1.0,0.06324,6e-05,4.92675]
[1776670338163,54.11,75112.88,1.0,0.06324,6e-05,4.92675]
[1776670342400,54.11,75117.66,1.0,0.06351,6e-05,4.94358]
[1776670343777,54.11,75124.12,1.0,0.06388,6e-05,4.96654]
[1776670343809,54.1,75130.0,1.0,0.06422,6e-05,4.98747]
[1776670348978,54.06,75130.9,1.0,0.06413,6e-05,4.98213]
[1776670354240,54.06,75130.57,1.0,0.06403,6e-05,4.97433]
[1776670360305,54.06,75129.7,1.0,0.06396,6e-05,4.97017]
[1776670365341,54.05,75128.33,1.0,0.06387,6e-05,4.96441]
[1776670369041,54.05,75136.41,1.0,0.06433,6e-05,4.99296]
[1776670369560,54.05,75136.41,1.0,0.06433,6e-05,4.99296]
[1776670369791,54.05,75145.46,1.0,0.06486,6e-05,5.02543]
[1776670371079,54.05,75153.17,1.0,0.06532,6e-05,5.05342]
[1776670373518,54.05,75156.08,1.0,0.06549,6e-05,5.06402]
[1776670374321,54.05,75156.92,1.0,0.06554,6e-05,5.06707]
[1776670379151,54.05,75155.45,1.0,0.06546,6e-05,5.06175]
[1776670380547,54.05,75155.54,1.0,0.06546,6e-05,5.06208]
[1776670380591,54.05,75168.17,1.0,0.06621,6e-05,5.10796]
[1776670382912,54.05,75153.6,1.0,0.06534,6e-05,5.05487]
[1776670383931,54.05,75142.52,1.0,0.06469,6e-05,5.01478]
[1776670385789,54.05,75132.8,1.0,0.06412,6e-05,4.97992]
[1776670391616,54.03,75129.97,1.0,0.06389,6e-05,4.96604]
[1776670394837,54.01,75107.44,1.0,0.06252,6e-05,4.88117]
[1776670398599,54.01,75095.56,1.0,0.06184,6e-05,4.83887]
[1776670403636,54.01,75093.44,1.0,0.06173,6e-05,4.83195]
[1776670408670,54.02,75097.36,1.0,0.06197,6e-05,4.84715]
[1776670414062,54.02,75098.35,1.0,0.06197,6e-05,4.84514]
[1776670414851,54.02,75098.35,1.0,0.06197,6e-05,4.84519]
[1776670414904,54.02,75098.35,1.0,0.06197,6e-05,4.84519]
[1776670414985,54.02,75078.74,1.0,0.06086,6e-05,4.776]
[1776670416709,54.02,75074.38,1.0,0.06061,6e-05,4.76071]
[1776670416810,54.01,75084.37,1.0,0.06113,6e-05,4.79338]
[1776670417303,54.01,75084.37,1.0,0.06113,6e-05,4.79338]
[1776670418083,54.01,75084.37,1.0,0.06113,6e-05,4.79338]
[1776670417735,54.0,75084.37,1.0,0.0611,6e-05,4.79122]
[1776670418837,54.0,75084.37,1.0,0.0611,6e-05,4.79122]
[1776670419147,53.99,75088.89,1.0,0.06131,6e-05,4.80451]
[1776670420755,53.98,75100.96,1.0,0.06197,6e-05,4.84535]
[1776670422629,53.98,75102.16,1.0,0.06203,6e-05,4.84963]
[1776670423105,53.98,75092.11,1.0,0.06146,6e-05,4.81405]
[1776670427566,53.99,75089.56,1.0,0.06135,6e-05,4.80715]
[1776670427804,53.99,75088.02,1.0,0.06128,6e-05,4.80244]
[1776670430252,54.0,75081.97,1.0,0.06095,6e-05,4.78204]
[1776670430824,54.0,75083.67,1.0,0.06105,6e-05,4.78813]
[1776670431257,54.0,75083.67,1.0,0.06105,6e-05,4.78813]
[1776670431831,54.0,75085.24,1.0,0.06114,6e-05,4.79377]
[1776670434855,54.01,75098.92,1.0,0.06195,6e-05,4.8444]
[1776670438918,54.01,75100.43,1.0,0.06204,6e-05,4.85008]
[1776670438986,54.01,75098.91,1.0,0.06196,6e-05,4.84469]
[1776670440890,54.01,75098.91,1.0,0.06196,6e-05,4.8447]
[1776670440901,54.01,75098.7,1.0,0.06195,6e-05,4.84397]
[1776670445934,54.01,75102.18,1.0,0.06215,6e-05,4.85642]
[1776670448952,54.01,75094.23,1.0,0.06169,6e-05,4.8282]
[1776670453989,54.01,75096.65,1.0,0.06183,6e-05,4.83705]
[1776670458015,54.01,75105.01,1.0,0.06231,6e-05,4.86661]
[1776670461038,54.01,75112.86,1.0,0.06276,6e-05,4.89441]
[1776670462045,54.01,75120.73,1.0,0.06321,6e-05,4.92242]
[1776670467080,54.01,75128.2,1.0,0.06363,6e-05,4.9485]
[1776670472118,54.0,75130.48,1.0,0.06369,6e-05,4.95031]
[1776670477151,54.0,75135.99,1.0,0.064,6e-05,4.96952]
[1776670482186,54.0,75134.53,1.0,0.06391,6e-05,4.96363]
[1776670487225,54.0,75142.31,1.0,0.06435,6e-05,4.99102]
[1776670488229,53.99,75152.19,1.0,0.06491,6e-05,5.02524]
[1776670493260,53.98,75146.38,1.0,0.06455,6e-05,5.0033]
[1776670497054,53.98,75132.95,1.0,0.06375,6e-05,4.95429]
[1776670498179,53.98,75099.11,1.0,0.0618,6e-05,4.83349]
[1776670503929,53.97,75101.02,1.0,0.06186,6e-05,4.83716]
[1776670506369,53.97,75085.4,1.0,0.06099,6e-05,4.7833]
[1776670508034,53.97,75085.4,1.0,0.06099,6e-05,4.7833]
[1776670508083,53.97,75085.4,1.0,0.06099,6e-05,4.7833]
[1776670508123,53.97,75085.4,1.0,0.06099,6e-05,4.7833]
[1776670508150,53.97,75085.4,1.0,0.06099,6e-05,4.7833]
[1776670508798,53.97,75080.27,1.0,0.0607,6e-05,4.76484]
[1776670508863,53.97,75080.27,1.0,0.0607,6e-05,4.76484]
[1776670508926,53.97,75080.27,1.0,0.0607,6e-05,4.76484]
[1776670509021,53.97,75065.04,1.0,0.05985,6e-05,4.71151]
[1776670510883,53.96,75061.66,1.0,0.05964,6e-05,4.6984]
[1776670511980,53.96,75064.06,1.0,0.05976,6e-05,4.70584]
[1776670511993,53.96,75064.06,1.0,0.05976,6e-05,4.70584]
[1776670512005,53.96,75064.06,1.0,0.05976,6e-05,4.70584]
[1776670512081,53.96,75072.8,1.0,0.06023,6e-05,4.73533]
[1776670512882,53.96,75072.8,1.0,0.06023,6e-05,4.73533]
[1776670512944,53.95,75073.21,1.0,0.06025,6e-05,4.73662]
[1776670515939,53.95,75073.71,1.0,0.06027,6e-05,4.73804]
[1776670516459,53.95,75070.76,1.0,0.0601,6e-05,4.72755]
[1776670518876,53.95,75073.14,1.0,0.06023,6e-05,4.73573]
[1776670518893,53.95,75073.82,1.0,0.06027,6e-05,4.7378]
[1776670524844,53.95,75075.23,1.0,0.06033,6e-05,4.74204]
[1776670524980,53.95,75075.23,1.0,0.06033,6e-05,4.74204]
[1776670525002,53.95,75074.69,1.0,0.0603,6e-05,4.73978]
[1776670530286,53.94,75067.83,1.0,0.0599,6e-05,4.71498]
[1776670535169,53.94,75068.8,1.0,0.05988,6e-05,4.71237]
[1776670535213,53.94,75062.53,1.0,0.05953,6e-05,4.69022]
[1776670536017,53.94,75062.53,1.0,0.05953,6e-05,4.69022]
[1776670536215,53.94,75062.53,1.0,0.05953,6e-05,4.69022]
[1776670536953,53.94,75057.61,1.0,0.05926,6e-05,4.67299]
[1776670537034,53.94,75057.61,1.0,0.05926,6e-05,4.67299]
[1776670537044,53.94,75052.34,1.0,0.05897,6e-05,4.65462]
[1776670537420,53.94,75052.34,1.0,0.05897,6e-05,4.65462]
[1776670537531,53.94,75052.34,1.0,0.05897,6e-05,4.65462]
[1776670537599,53.94,75052.34,1.0,0.05897,6e-05,4.65462]
[1776670537628,53.94,75052.34,1.0,0.05897,6e-05,4.65462]
[1776670538594,53.94,75041.46,1.0,0.05836,5e-05,4.61659]
[1776670539575,53.94,75041.46,1.0,0.05836,5e-05,4.61659]
[1776670539625,53.94,75041.46,1.0,0.05836,5e-05,4.61659]
[1776670539669,53.94,75034.59,1.0,0.05799,5e-05,4.59291]
[1776670544750,53.94,75035.53,1.0,0.05804,5e-05,4.59625]
[1776670546655,53.94,75048.68,1.0,0.05876,5e-05,4.6415]
[1776670551291,53.93,75051.02,1.0,0.05888,5e-05,4.64899]
[1776670551355,53.93,75051.02,1.0,0.05887,5e-05,4.6489]
[1776670551369,53.93,75051.02,1.0,0.05887,5e-05,4.6489]
[1776670551488,53.93,75051.02,1.0,0.05887,5e-05,4.6489]
[1776670553683,53.93,75054.24,1.0,0.05905,6e-05,4.65989]
[1776670553704,53.93,75054.71,1.0,0.05907,6e-05,4.66142]
[1776670556752,53.93,75044.24,1.0,0.05848,5e-05,4.62392]
[1776670561889,53.92,75042.39,1.0,0.05837,5e-05,4.61733]
[1776670563848,53.92,75014.47,1.0,0.05686,5e-05,4.52144]
[1776670565254,53.92,75014.47,1.0,0.05686,5e-05,4.52144]
[1776670565316,53.92,75014.09,1.0,0.05684,5e-05,4.51996]
[1776670568030,53.92,74992.36,1.0,0.05569,5e-05,4.44644]
[1776670569887,53.93,74983.82,1.0,0.05525,5e-05,4.41797]
[1776670574928,53.93,74989.04,1.0,0.05554,5e-05,4.43655]
[1776670575013,53.93,74969.25,1.0,0.05451,5e-05,4.37035]
[1776670578828,53.94,74964.61,1.0,0.05428,5e-05,4.35573]
[1776670579338,53.94,74964.61,1.0,0.05428,5e-05,4.35573]
[1776670579355,53.94,74954.49,1.0,0.05377,5e-05,4.32277]
[1776670579994,53.94,74954.49,1.0,0.05377,5e-05,4.32277]
[1776670580587,53.94,74956.74,1.0,0.05389,5e-05,4.33024]
[1776670582997,53.94,74967.84,1.0,0.05448,5e-05,4.36833]
[1776670588026,53.98,74974.74,1.0,0.05495,5e-05,4.39828]
[1776670591054,54.0,74985.78,1.0,0.05554,5e-05,4.43487]
[1776670595080,54.0,74995.4,1.0,0.05605,5e-05,4.46794]
[1776670596310,54.0,74995.4,1.0,0.05605,5e-05,4.46794]
[1776670596353,54.0,74991.46,1.0,0.05585,5e-05,4.45477]
[1776670601583,54.01,74993.33,1.0,0.05596,5e-05,4.4619]
[1776670602458,54.01,74996.13,1.0,0.05611,5e-05,4.4715]
[1776670603138,54.01,74996.83,1.0,0.05615,5e-05,4.474]
[1776670608174,54.02,75000.6,1.0,0.05639,5e-05,4.48931]
[1776670612203,54.03,74992.49,1.0,0.05601,5e-05,4.46481]
[1776670614353,54.04,74969.45,1.0,0.05481,5e-05,4.38776]
[1776670614717,54.04,74969.45,1.0,0.05481,5e-05,4.38776]
[1776670616231,54.05,74960.4,1.0,0.05439,5e-05,4.36078]
[1776670616738,54.05,74960.4,1.0,0.05439,5e-05,4.36078]
[1776670617238,54.06,74959.39,1.0,0.05438,5e-05,4.36037]
[1776670618766,54.08,74959.28,1.0,0.05442,5e-05,4.36292]
[1776670619251,54.09,74961.1,1.0,0.05456,5e-05,4.37176]
[1776670619724,54.09,74961.1,1.0,0.05456,5e-05,4.37176]
[1776670620037,54.09,74961.1,1.0,0.05456,5e-05,4.37176]
[1776670620160,54.09,74961.1,1.0,0.05456,5e-05,4.37176]
[1776670620260,54.09,74961.1,1.0,0.05456,5e-05,4.37176]
[1776670620338,54.09,74955.77,1.0,0.05429,5e-05,4.35402]
[1776670621007,54.09,74955.77,1.0,0.05429,5e-05,4.35402]
[1776670621283,54.12,74955.77,1.0,0.05438,5e-05,4.35963]
[1776670623353,54.12,74949.98,1.0,0.05408,5e-05,4.34073]
[1776670623386,54.12,74949.66,1.0,0.05407,5e-05,4.33967]
[1776670624393,54.12,74949.66,1.0,0.05407,5e-05,4.33967]
[1776670624404,54.12,74949.66,1.0,0.05407,5e-05,4.33967]
[1776670625296,54.12,74949.81,1.0,0.05409,5e-05,4.34082]
[1776670626305,54.12,74957.75,1.0,0.0545,5e-05,4.36752]
[1776670626967,54.12,74957.75,1.0,0.0545,5e-05,4.36752]
[1776670627311,54.14,74956.23,1.0,0.05446,5e-05,4.36527]
[1776670629326,54.15,74944.73,1.0,0.05392,5e-05,4.33029]
[1776670633646,54.16,74942.83,1.0,0.05385,5e-05,4.32535]
[1776670634360,54.16,74939.89,1.0,0.0537,5e-05,4.31599]
[1776670634958,54.16,74939.89,1.0,0.0537,5e-05,4.31599]
[1776670635368,54.16,74940.16,1.0,0.05372,5e-05,4.31725]
[1776670636376,54.16,74930.99,1.0,0.05326,5e-05,4.28739]
[1776670640021,54.17,74932.42,1.0,0.05335,5e-05,4.29332]
[1776670640422,54.17,74943.71,1.0,0.05394,5e-05,4.33098]
[1776670640511,54.17,74943.71,1.0,0.05394,5e-05,4.33098]
[1776670641306,54.17,74943.71,1.0,0.05394,5e-05,4.33098]
[1776670641764,54.18,74943.71,1.0,0.05395,5e-05,4.33172]
[1776670641786,54.18,74943.71,1.0,0.05395,5e-05,4.33172]
[1776670642417,54.18,74939.47,1.0,0.05373,5e-05,4.3177]
[1776670643311,54.18,74939.47,1.0,0.05373,5e-05,4.3177]
[1776670643426,54.18,74932.33,1.0,0.05337,5e-05,4.29451]
[1776670643939,54.18,74932.33,1.0,0.05337,5e-05,4.29451]
[1776670644508,54.18,74931.5,1.0,0.05334,5e-05,4.29217]
[1776670645159,54.18,74931.5,1.0,0.05334,5e-05,4.29217]
[1776670651218,54.19,74932.01,1.0,0.05334,5e-05,4.29115]
[1776670655351,54.2,74915.43,1.0,0.05253,5e-05,4.23836]
[1776670658547,54.21,74902.99,1.0,0.05193,5e-05,4.19927]
[1776670659579,54.21,74902.99,1.0,0.05193,5e-05,4.19927]
[1776670659982,54.21,74902.99,1.0,0.05193,5e-05,4.19927]
[1776670659986,54.24,74888.97,1.0,0.05134,5e-05,4.1601]
[1776670662376,54.24,74884.48,1.0,0.05113,5e-05,4.14623]
[1776670664077,54.27,74882.08,1.0,0.05111,5e-05,4.14524]
[1776670664154,54.27,74875.09,1.0,0.05077,5e-05,4.1228]
[1776670667995,54.31,74877.87,1.0,0.05102,5e-05,4.1391]
[1776670668245,54.32,74881.43,1.0,0.05122,5e-05,4.15235]
[1776670670070,54.32,74904.8,1.0,0.05239,5e-05,4.22843]
[1776670675524,54.35,74910.62,1.0,0.05278,5e-05,4.25375]
[1776670677502,54.37,74921.5,1.0,0.05341,5e-05,4.29469]
[1776670680293,54.43,74922.55,1.0,0.05364,5e-05,4.30962]
[1776670680357,54.49,74923.95,1.0,0.05392,5e-05,4.32739]
[1776670681437,54.54,74933.31,1.0,0.05456,5e-05,4.36877]
[1776670682681,54.54,74933.31,1.0,0.05456,5e-05,4.36877]
[1776670682774,54.54,74932.21,1.0,0.05451,5e-05,4.36513]
[1776670685313,54.63,74932.21,1.0,0.0548,5e-05,4.38334]
[1776670685371,54.67,74929.63,1.0,0.0548,5e-05,4.38365]
[1776670687050,54.67,74929.63,1.0,0.0548,5e-05,4.38365]
[1776670687437,54.79,74942.22,1.0,0.05586,5e-05,4.45107]
[1776670688977,54.79,74952.45,1.0,0.05639,5e-05,4.4852]
[1776670694189,54.9,74952.22,1.0,0.05674,5e-05,4.50682]
[1776670694264,54.9,74966.83,1.0,0.05751,5e-05,4.55587]
[1776670699027,54.95,74957.22,1.0,0.05716,5e-05,4.53364]
[1776670702195,54.95,74956.33,1.0,0.05714,5e-05,4.53187]
[1776670702225,54.96,74958.11,1.0,0.05724,5e-05,4.53846]
[1776670707897,54.97,74960.24,1.0,0.05741,5e-05,4.54915]
[1776670712935,54.99,74957.11,1.0,0.05723,5e-05,4.53602]
[1776670715135,54.99,74940.93,1.0,0.05639,5e-05,4.48252]
[1776670715587,54.99,74940.93,1.0,0.05639,5e-05,4.48252]
[1776670715595,54.99,74940.93,1.0,0.05639,5e-05,4.48252]
[1776670716148,54.99,74940.93,1.0,0.05639,5e-05,4.48252]
[1776670716181,55.0,74926.95,1.0,0.05568,5e-05,4.43726]
[1776670717527,55.0,74926.95,1.0,0.05568,5e-05,4.43726]
[1776670717530,55.0,74924.54,1.0,0.05556,5e-05,4.4296]
[1776670719356,55.0,74936.69,1.0,0.0562,5e-05,4.47069]
[1776670723135,55.01,74944.79,1.0,0.05665,5e-05,4.49903]
[1776670729044,55.02,74940.26,1.0,0.05644,5e-05,4.48574]
[1776670734079,55.02,74940.69,1.0,0.05649,5e-05,4.48867]
[1776670739113,55.03,74943.72,1.0,0.05667,5e-05,4.50021]
[1776670744200,55.04,74944.51,1.0,0.05673,5e-05,4.50423]
[1776670750530,55.06,74941.6,1.0,0.05664,5e-05,4.49849]
[1776670755789,55.06,74942.15,1.0,0.05669,5e-05,4.50178]
[1776670758247,55.07,74951.91,1.0,0.05722,5e-05,4.53553]
[1776670763282,55.08,74954.21,1.0,0.0574,5e-05,4.54649]
[1776670768317,55.13,74953.26,1.0,0.05748,5e-05,4.55177]
[1776670773351,55.13,74953.74,1.0,0.05746,5e-05,4.54889]
[1776670778387,55.14,74951.43,1.0,0.05736,5e-05,4.54219]
[1776670784431,55.14,74947.65,1.0,0.05718,5e-05,4.53083]
[1776670787451,55.14,74939.3,1.0,0.05675,5e-05,4.50364]
[1776670792490,55.15,74943.18,1.0,0.05698,5e-05,4.51793]
[1776670797521,55.16,74947.31,1.0,0.05721,5e-05,4.53301]
[1776670802555,55.16,74944.55,1.0,0.05709,5e-05,4.525]
[1776670803932,55.16,74949.53,1.0,0.05735,5e-05,4.54189]
[1776670804338,55.16,74949.53,1.0,0.05735,5e-05,4.54189]
[1776670804575,55.17,74952.34,1.0,0.05751,5e-05,4.55151]
[1776670805943,55.17,74952.49,1.0,0.05752,5e-05,4.5522]
[1776670806583,55.17,74952.53,1.0,0.05752,5e-05,4.55252]
[1776670811618,55.17,74948.84,1.0,0.05734,5e-05,4.54104]
[1776670814653,55.18,74937.1,1.0,0.05676,5e-05,4.50402]
[1776670819678,55.19,74940.62,1.0,0.05696,5e-05,4.51686]
[1776670824710,55.21,74940.33,1.0,0.05703,5e-05,4.52098]
[1776670829745,55.23,74947.09,1.0,0.05743,5e-05,4.54661]
[1776670834779,55.23,74951.77,1.0,0.05763,5e-05,4.55763]
[1776670839814,55.23,74953.7,1.0,0.05775,5e-05,4.56495]
[1776670844851,55.24,74952.14,1.0,0.05768,5e-05,4.56054]
[1776670849890,55.24,74954.32,1.0,0.0578,5e-05,4.56866]
[1776670854923,55.24,74952.97,1.0,0.05774,5e-05,4.56471]
[1776670860965,55.25,74949.35,1.0,0.05757,5e-05,4.5536]
[1776670866000,55.25,74949.75,1.0,0.0576,5e-05,4.5557]
[1776670871040,55.26,74948.94,1.0,0.05757,5e-05,4.55386]
[1776670873494,55.26,74940.53,1.0,0.05713,5e-05,4.52605]
[1776670874702,55.26,74931.44,1.0,0.05666,5e-05,4.49593]
[1776670876072,55.26,74941.09,1.0,0.05717,5e-05,4.52849]
[1776670881110,55.27,74936.95,1.0,0.05697,5e-05,4.51545]
[1776670886142,55.27,74935.21,1.0,0.0569,5e-05,4.51093]
[1776670890967,55.28,74928.34,1.0,0.05655,5e-05,4.48903]
[1776670891176,55.28,74923.68,1.0,0.05625,5e-05,4.46838]
[1776670896720,55.28,74928.93,1.0,0.05653,5e-05,4.48605]
[1776670898435,55.28,74936.79,1.0,0.05694,5e-05,4.51212]
[1776670898576,55.28,74936.79,1.0,0.05694,5e-05,4.51212]
[1776670898677,55.28,74936.58,1.0,0.05693,5e-05,4.51169]
[1776670899195,55.28,74936.58,1.0,0.05693,5e-05,4.51169]
[1776670899236,55.28,74934.97,1.0,0.05685,5e-05,4.50658]
[1776670901592,55.28,74934.97,1.0,0.05686,5e-05,4.50683]
[1776670901641,55.28,74934.76,1.0,0.05685,5e-05,4.50638]
[1776670907290,55.29,74933.01,1.0,0.05678,5e-05,4.50207]
[1776670913332,55.3,74933.37,1.0,0.05682,5e-05,4.50476]
[1776670914539,55.3,74942.72,1.0,0.05732,5e-05,4.53617]
[1776670919595,55.3,74942.51,1.0,0.05732,5e-05,4.5362]
[1776670926424,55.31,74940.48,1.0,0.05724,5e-05,4.53095]
[1776670930231,55.31,74940.71,1.0,0.05726,5e-05,4.53228]
[1776670930764,55.31,74934.43,1.0,0.05693,5e-05,4.51123]
[1776670936025,55.31,74932.54,1.0,0.05682,5e-05,4.50451]
[1776670941530,55.3,74937.75,1.0,0.05708,5e-05,4.52069]
[1776670946569,55.29,74943.64,1.0,0.05734,5e-05,4.53781]
[1776670948046,55.29,74944.96,1.0,0.05741,5e-05,4.54212]
[1776670948931,55.29,74952.65,1.0,0.05782,5e-05,4.56776]
[1776670954442,55.29,74949.26,1.0,0.05756,5e-05,4.55017]
[1776670959658,55.28,74950.09,1.0,0.05759,5e-05,4.55218]
[1776670964703,55.28,74952.87,1.0,0.05773,5e-05,4.56084]
[1776670968455,55.28,74953.45,1.0,0.05775,5e-05,4.56237]
[1776670968725,55.28,74953.45,1.0,0.05775,5e-05,4.56223]
[1776670973761,55.28,74950.52,1.0,0.05759,5e-05,4.55181]
[1776670978801,55.27,74951.13,1.0,0.05761,5e-05,4.55326]
[1776670983835,55.27,74957.02,1.0,0.05791,5e-05,4.57237]
[1776670984430,55.27,74957.02,1.0,0.05791,5e-05,4.57237]
[1776670984837,55.27,74958.62,1.0,0.05799,5e-05,4.5776]
[1776670988778,55.27,74958.83,1.0,0.058,5e-05,4.57784]
[1776670988879,55.27,74959.23,1.0,0.05802,5e-05,4.57902]
[1776670989261,55.27,74959.23,1.0,0.05802,5e-05,4.57902]
[1776670989926,55.26,74960.81,1.0,0.0581,5e-05,4.58418]
[1776670993902,55.26,74969.86,1.0,0.05857,5e-05,4.61396]
[1776670998934,55.26,74969.08,1.0,0.05851,5e-05,4.61023]
[1776671003974,55.25,74969.69,1.0,0.05853,5e-05,4.61124]
[1776671009008,55.25,74973.95,1.0,0.05874,5e-05,4.62456]
[1776671014043,55.24,74974.9,1.0,0.05871,5e-05,4.62111]
[1776671019080,55.24,74974.02,1.0,0.05864,5e-05,4.61712]
[1776671019614,55.24,74974.02,1.0,0.05864,5e-05,4.61712]
[1776671020085,55.23,74975.61,1.0,0.05873,5e-05,4.6223]
[1776671025121,55.23,74979.05,1.0,0.05889,5e-05,4.6329]
[1776671030155,55.22,74976.5,1.0,0.05874,5e-05,4.62303]
[1776671035191,55.22,74977.23,1.0,0.05876,5e-05,4.62456]
[1776671040225,55.22,74977.15,1.0,0.05874,5e-05,4.62354]
[1776671045264,55.21,74973.6,1.0,0.05854,5e-05,4.61054]
[1776671050295,55.21,74965.55,1.0,0.0581,5e-05,4.58267]
[1776671055331,55.21,74967.78,1.0,0.05821,5e-05,4.58962]
[1776671060366,55.2,74967.34,1.0,0.05817,5e-05,4.58753]
[1776671063387,55.2,74954.82,1.0,0.0575,5e-05,4.54512]
[1776671066478,55.19,74952.68,1.0,0.05737,5e-05,4.5366]
[1776671066498,55.19,74952.14,1.0,0.05733,5e-05,4.53416]
[1776671068711,55.19,74951.69,1.0,0.05729,5e-05,4.53202]
[1776671068888,55.18,74954.99,1.0,0.05746,5e-05,4.54244]
[1776671074465,55.18,74961.26,1.0,0.05772,5e-05,4.55742]
[1776671079500,55.18,74968.5,1.0,0.05809,5e-05,4.58111]
[1776671083527,55.18,74976.63,1.0,0.05852,5e-05,4.60785]
[1776671088563,55.17,74978.77,1.0,0.05862,5e-05,4.61414]
[1776671093598,55.17,74979.15,1.0,0.05862,5e-05,4.61444]
[1776671097629,55.16,74970.09,1.0,0.05812,5e-05,4.58312]
[1776671098638,55.16,74960.25,1.0,0.0576,5e-05,4.54989]
[1776671102733,55.16,74952.98,1.0,0.05721,5e-05,4.52533]
[1776671102809,55.16,74940.82,1.0,0.05657,5e-05,4.48471]
[1776671103870,55.16,74925.99,1.0,0.05579,5e-05,4.43525]
[1776671107030,55.16,74912.23,1.0,0.05509,5e-05,4.3902]
[1776671109720,55.16,74901.69,1.0,0.05456,5e-05,4.35603]
[1776671111736,55.17,74887.28,1.0,0.05384,5e-05,4.30956]
[1776671116768,55.17,74891.67,1.0,0.05408,5e-05,4.32518]
[1776671119349,55.17,74890.65,1.0,0.05404,5e-05,4.32238]
[1776671119788,55.18,74890.26,1.0,0.05402,5e-05,4.32137]
[1776671123933,55.18,74901.44,1.0,0.0546,5e-05,4.35885]
[1776671130025,55.19,74906.38,1.0,0.05487,5e-05,4.37598]
[1776671132887,55.19,74898.6,1.0,0.05442,5e-05,4.34582]
[1776671137922,55.19,74914.01,1.0,0.05523,5e-05,4.39731]
[1776671140961,55.2,74922.45,1.0,0.05567,5e-05,4.4255]
[1776671143809,55.2,74927.28,1.0,0.05592,5e-05,4.44164]
[1776671143823,55.2,74927.28,1.0,0.05592,5e-05,4.44164]
[1776671143969,55.2,74927.74,1.0,0.05594,5e-05,4.44324]
[1776671149008,55.2,74935.34,1.0,0.05634,5e-05,4.46874]
[1776671154038,55.2,74933.16,1.0,0.05623,5e-05,4.46169]
[1776671156056,55.2,74946.73,1.0,0.05694,5e-05,4.50684]
[1776671157063,55.2,74960.1,1.0,0.05765,5e-05,4.55151]
[1776671162098,55.2,74958.39,1.0,0.05755,5e-05,4.54526]
[1776671163238,55.2,74958.39,1.0,0.05755,5e-05,4.54526]
[1776671164113,55.2,74967.37,1.0,0.05802,5e-05,4.57519]
[1776671166852,55.19,74968.48,1.0,0.05808,5e-05,4.57863]
[1776671167134,55.19,74967.92,1.0,0.05805,5e-05,4.5766]
[1776671167972,55.19,74967.92,1.0,0.05805,5e-05,4.5766]
[1776671168139,55.19,74967.7,1.0,0.05803,5e-05,4.57571]
[1776671168915,55.19,74967.7,1.0,0.05803,5e-05,4.57571]
[1776671169147,55.19,74967.14,1.0,0.058,5e-05,4.57368]
[1776671174184,55.19,74967.92,1.0,0.05803,5e-05,4.57561]
[1776671176221,55.19,74976.48,1.0,0.05848,5e-05,4.60399]
[1776671176948,55.19,74976.48,1.0,0.05848,5e-05,4.60399]
[1776671177227,55.19,74975.57,1.0,0.05843,5e-05,4.60074]
[1776671180264,55.18,74973.96,1.0,0.05834,5e-05,4.59498]
[1776671181257,55.18,74977.58,1.0,0.05853,5e-05,4.60686]
[1776671181835,55.18,74977.58,1.0,0.05853,5e-05,4.60686]
[1776671182263,55.18,74974.29,1.0,0.05835,5e-05,4.59559]
[1776671182924,55.18,74974.29,1.0,0.05835,5e-05,4.59559]
[1776671183270,55.18,74973.31,1.0,0.05829,5e-05,4.59213]
[1776671184014,55.18,74973.31,1.0,0.05829,5e-05,4.59213]
[1776671184277,55.18,74973.9,1.0,0.05832,5e-05,4.59397]
[1776671185135,55.18,74973.9,1.0,0.05832,5e-05,4.59397]
[1776671185285,55.18,74973.86,1.0,0.05832,5e-05,4.59368]
[1776671190322,55.18,74975.65,1.0,0.0584,5e-05,4.59896]
[1776671194310,55.17,74967.49,1.0,0.05789,5e-05,4.56535]
[1776671197041,55.17,74975.93,1.0,0.05834,5e-05,4.59344]
[1776671202405,55.17,74986.05,1.0,0.05887,5e-05,4.62685]
[1776671207438,55.16,74986.34,1.0,0.05887,5e-05,4.62682]
[1776671212472,55.16,74989.94,1.0,0.05904,5e-05,4.638]
[1776671217509,55.15,74985.68,1.0,0.0588,5e-05,4.62253]
[1776671222546,55.15,74985.79,1.0,0.05879,5e-05,4.62192]
[1776671227605,55.14,74986.14,1.0,0.05879,5e-05,4.62209]
[1776671233622,55.14,74994.17,1.0,0.0592,5e-05,4.64775]
[1776671238658,55.13,74985.88,1.0,0.05873,5e-05,4.61852]
[1776671243692,55.13,74981.24,1.0,0.05847,5e-05,4.60191]
[1776671248474,55.12,74981.34,1.0,0.05846,5e-05,4.60154]
[1776671248728,55.12,74987.88,1.0,0.05881,5e-05,4.62348]
[1776671253396,55.12,75000.12,1.0,0.05939,5e-05,4.65856]
[1776671258799,55.11,75004.55,1.0,0.05961,5e-05,4.67198]
[1776671260096,55.11,75013.3,1.0,0.06008,5e-05,4.70158]
[1776671263321,55.1,75002.77,1.0,0.05949,5e-05,4.66487]
[1776671268868,55.1,74999.24,1.0,0.05927,5e-05,4.65117]
[1776671273904,55.09,75002.32,1.0,0.05942,5e-05,4.66034]
[1776671278939,55.08,75006.58,1.0,0.05963,5e-05,4.67346]
[1776671283974,55.08,75006.6,1.0,0.05961,5e-05,4.67213]
[1776671289011,55.07,75012.3,1.0,0.0599,5e-05,4.69032]
[1776671291181,55.07,75022.95,1.0,0.06047,6e-05,4.72624]
[1776671296578,55.07,75025.24,1.0,0.0606,6e-05,4.73385]
[1776671302102,55.06,75015.36,1.0,0.06005,5e-05,4.69967]
[1776671307136,55.06,75013.39,1.0,0.05994,5e-05,4.69285]
[1776671312253,55.06,75013.01,1.0,0.05985,5e-05,4.68587]
[1776671318392,55.06,75013.9,1.0,0.0599,5e-05,4.68884]
[1776671325703,55.06,75013.97,1.0,0.0599,5e-05,4.68886]
[1776671331292,55.06,75014.63,1.0,0.05993,5e-05,4.69103]
[1776671338359,55.06,75015.54,1.0,0.05998,5e-05,4.69405]
[1776671343395,55.06,75014.6,1.0,0.05993,5e-05,4.69076]
[1776671346054,55.06,75011.93,1.0,0.05978,5e-05,4.68163]
[1776671346417,55.06,74985.91,1.0,0.05837,5e-05,4.59313]
[1776671347426,55.06,74966.84,1.0,0.05736,5e-05,4.52928]
[1776671352458,55.07,74960.5,1.0,0.05705,5e-05,4.50935]
[1776671357494,55.07,74954.87,1.0,0.05675,5e-05,4.49039]
[1776671359508,55.07,74946.92,1.0,0.05633,5e-05,4.46392]
[1776671360515,55.07,74937.57,1.0,0.05584,5e-05,4.43296]
[1776671366354,55.07,74929.2,1.0,0.05542,5e-05,4.40576]
[1776671368573,55.07,74921.18,1.0,0.05501,5e-05,4.37954]
[1776671371179,55.07,74918.2,1.0,0.05486,5e-05,4.36988]
[1776671371847,55.07,74917.76,1.0,0.05478,5e-05,4.36328]
[1776671371918,55.07,74914.64,1.0,0.05462,5e-05,4.35306]
[1776671376423,55.08,74873.53,1.0,0.05257,5e-05,4.22069]
[1776671378006,55.08,74863.6,1.0,0.05208,5e-05,4.18923]
[1776671378942,55.08,74863.6,1.0,0.05208,5e-05,4.18923]
[1776671378952,55.08,74863.6,1.0,0.05208,5e-05,4.18923]
[1776671379037,55.08,74862.57,1.0,0.05204,5e-05,4.18634]
[1776671386221,55.09,74862.04,1.0,0.05204,5e-05,4.18679]
[1776671392017,55.11,74855.76,1.0,0.05178,5e-05,4.16972]
[1776671397543,55.12,74860.44,1.0,0.05205,5e-05,4.18725]
[1776671398319,55.12,74860.44,1.0,0.05205,5e-05,4.18725]
[1776671398350,55.12,74859.99,1.0,0.05204,5e-05,4.18662]
[1776671401089,55.13,74860.46,1.0,0.05207,5e-05,4.18853]
[1776671401163,55.13,74860.62,1.0,0.05209,5e-05,4.18945]
[1776671404991,55.13,74860.62,1.0,0.0521,5e-05,4.19025]
[1776671405325,55.13,74860.62,1.0,0.0521,5e-05,4.19025]
[1776671405420,55.13,74860.62,1.0,0.0521,5e-05,4.19025]
[1776671405531,55.13,74860.62,1.0,0.0521,5e-05,4.19025]
[1776671405765,55.13,74860.62,1.0,0.0521,5e-05,4.19025]
[1776671405460,55.14,74851.38,1.0,0.05166,5e-05,4.16158]
[1776671406141,55.14,74805.44,1.0,0.04945,5e-05,4.01694]
[1776671407695,55.14,74805.44,1.0,0.04945,5e-05,4.01694]
[1776671408052,55.14,74758.39,1.0,0.04729,5e-05,3.87296]
[1776671410229,55.15,74758.39,1.0,0.0473,5e-05,3.87397]
[1776671410266,55.15,74754.44,1.0,0.04713,5e-05,3.8625]
[1776671410954,55.15,74769.74,1.0,0.04784,5e-05,3.90968]
[1776671412920,55.16,74781.11,1.0,0.04838,5e-05,3.94547]
[1776671414932,55.16,74771.66,1.0,0.04795,5e-05,3.91733]
[1776671416123,55.16,74771.66,1.0,0.04795,5e-05,3.91733]
[1776671419918,55.17,74770.0,1.0,0.0479,5e-05,3.91415]
[1776671420198,55.17,74758.11,1.0,0.04737,5e-05,3.87834]
[1776671422242,55.17,74758.11,1.0,0.04738,5e-05,3.87888]
[1776671422545,55.23,74743.86,1.0,0.0469,5e-05,3.84694]
[1776671424003,55.23,74722.09,1.0,0.04594,4e-05,3.78213]
[1776671426021,55.31,74711.16,1.0,0.04566,4e-05,3.76365]
[1776671431057,55.48,74703.33,1.0,0.04578,4e-05,3.76967]
[1776671433530,55.58,74714.18,1.0,0.04655,4e-05,3.82126]
[1776671436389,55.61,74724.09,1.0,0.0471,5e-05,3.85752]
[1776671438066,55.64,74724.09,1.0,0.04718,5e-05,3.86326]
[1776671438233,55.67,74744.92,1.0,0.04821,5e-05,3.93154]
[1776671442158,55.67,74750.52,1.0,0.04848,5e-05,3.94905]
[1776671442309,55.67,74771.08,1.0,0.04944,5e-05,4.01296]
[1776671445157,55.72,74782.83,1.0,0.05014,5e-05,4.05857]
[1776671449185,55.73,74773.59,1.0,0.04974,5e-05,4.03244]
[1776671454221,55.75,74770.03,1.0,0.04963,5e-05,4.02473]
[1776671459384,55.76,74770.49,1.0,0.0497,5e-05,4.02943]
[1776671463404,55.77,74776.74,1.0,0.05002,5e-05,4.05066]
[1776671463505,55.78,74771.53,1.0,0.0498,5e-05,4.03579]
[1776671464481,55.78,74771.53,1.0,0.0498,5e-05,4.03579]
[1776671464543,55.78,74772.32,1.0,0.04984,5e-05,4.03848]
[1776671466723,55.78,74771.49,1.0,0.04981,5e-05,4.03654]
[1776671466955,55.78,74771.49,1.0,0.04981,5e-05,4.03654]
[1776671467563,55.78,74771.49,1.0,0.04981,5e-05,4.03654]
[1776671467617,55.79,74805.38,1.0,0.05142,5e-05,4.14233]
[1776671468325,55.79,74821.31,1.0,0.0522,5e-05,4.19305]
[1776671470336,55.79,74840.76,1.0,0.05317,5e-05,4.25571]
[1776671475387,55.79,74833.76,1.0,0.05283,5e-05,4.23374]
[1776671479402,55.79,74824.77,1.0,0.05239,5e-05,4.20505]
[1776671484437,55.79,74830.05,1.0,0.05264,5e-05,4.22182]
[1776671489478,55.8,74827.99,1.0,0.05257,5e-05,4.21707]
[1776671494511,55.81,74836.68,1.0,0.05296,5e-05,4.24099]
[1776671499546,55.81,74832.92,1.0,0.05279,5e-05,4.22945]
[1776671504581,55.81,74829.45,1.0,0.05261,5e-05,4.21811]
[1776671509616,55.81,74830.84,1.0,0.05267,5e-05,4.22219]
[1776671513079,55.81,74829.13,1.0,0.05259,5e-05,4.21658]
[1776671517677,55.81,74840.48,1.0,0.05314,5e-05,4.2523]
[1776671518085,55.81,74840.48,1.0,0.05314,5e-05,4.2523]
[1776671520996,55.81,74841.02,1.0,0.05317,5e-05,4.25444]
[1776671521701,55.81,74843.18,1.0,0.05328,5e-05,4.26161]
[1776671522158,55.81,74843.18,1.0,0.05328,5e-05,4.26161]
[1776671522708,55.81,74847.62,1.0,0.05351,5e-05,4.27606]
[1776671527745,55.82,74842.79,1.0,0.05328,5e-05,4.26151]
[1776671532781,55.82,74844.22,1.0,0.05337,5e-05,4.26734]
[1776671537817,55.83,74844.23,1.0,0.05339,5e-05,4.2686]
[1776671542850,55.83,74840.39,1.0,0.05322,5e-05,4.25758]
[1776671548448,55.84,74833.53,1.0,0.0529,5e-05,4.23699]
[1776671548529,55.84,74833.53,1.0,0.0529,5e-05,4.23699]
[1776671548570,55.84,74828.12,1.0,0.05264,5e-05,4.22008]
[1776671549026,55.84,74828.12,1.0,0.05264,5e-05,4.22008]
[1776671549124,55.84,74822.38,1.0,0.05237,5e-05,4.2022]
[1776671551250,55.84,74822.38,1.0,0.05237,5e-05,4.2022]
[1776671551351,55.84,74822.28,1.0,0.0523,5e-05,4.19645]
[1776671555296,55.84,74823.45,1.0,0.05235,5e-05,4.20005]
[1776671555392,55.84,74823.45,1.0,0.05235,5e-05,4.20005]
[1776671555410,55.84,74823.48,1.0,0.05235,5e-05,4.20008]
[1776671557749,55.84,74814.2,1.0,0.0519,5e-05,4.17073]
[1776671560843,55.84,74815.72,1.0,0.05198,5e-05,4.17557]
[1776671566013,55.84,74817.2,1.0,0.05205,5e-05,4.18039]
[1776671568256,55.84,74817.2,1.0,0.05205,5e-05,4.18039]
[1776671568338,55.84,74818.7,1.0,0.05213,5e-05,4.18521]
[1776671569460,55.84,74818.7,1.0,0.05213,5e-05,4.18521]
[1776671569465,55.85,74820.56,1.0,0.05222,5e-05,4.19151]
[1776671569981,55.85,74820.56,1.0,0.05222,5e-05,4.19151]
[1776671571515,55.85,74815.32,1.0,0.05197,5e-05,4.17497]
[1776671571632,55.85,74803.15,1.0,0.05138,5e-05,4.13679]
[1776671574037,55.85,74797.58,1.0,0.05113,5e-05,4.12058]
[1776671575728,55.85,74799.44,1.0,0.05122,5e-05,4.12653]
[1776671575802,55.85,74799.53,1.0,0.05123,5e-05,4.12693]
[1776671581120,55.86,74798.88,1.0,0.05121,5e-05,4.12559]
[1776671586187,55.86,74799.19,1.0,0.05123,5e-05,4.12695]
[1776671586226,55.86,74793.89,1.0,0.05098,5e-05,4.11049]
[1776671588170,55.86,74781.94,1.0,0.05042,5e-05,4.07358]
[1776671589175,55.87,74771.76,1.0,0.04997,5e-05,4.04431]
[1776671594209,55.93,74770.57,1.0,0.05008,5e-05,4.05166]
[1776671594860,55.93,74770.57,1.0,0.05008,5e-05,4.05166]
[1776671596833,55.94,74782.55,1.0,0.05069,5e-05,4.091]
[1776671601550,55.95,74776.09,1.0,0.05041,5e-05,4.07301]
[1776671607303,55.96,74776.96,1.0,0.05047,5e-05,4.07699]
[1776671608481,55.96,74776.96,1.0,0.05047,5e-05,4.07699]
[1776671608519,55.96,74776.7,1.0,0.05046,5e-05,4.07637]
[1776671609845,55.96,74776.7,1.0,0.05046,5e-05,4.07637]
[1776671610321,55.96,74778.21,1.0,0.05054,5e-05,4.08143]
[1776671616363,55.96,74779.46,1.0,0.05056,5e-05,4.08112]
[1776671621398,55.97,74776.62,1.0,0.05044,5e-05,4.07326]
[1776671624252,55.97,74777.82,1.0,0.0505,5e-05,4.07737]
[1776671624420,55.97,74776.95,1.0,0.05046,5e-05,4.07487]
[1776671627026,55.97,74776.66,1.0,0.05045,5e-05,4.07436]
[1776671627874,55.97,74794.79,1.0,0.05132,5e-05,4.13079]
[1776671633166,56.01,74791.48,1.0,0.05128,5e-05,4.1281]
[1776671633505,56.01,74791.48,1.0,0.05128,5e-05,4.12819]
[1776671634511,56.01,74775.25,1.0,0.05051,5e-05,4.07788]
[1776671635963,56.01,74773.52,1.0,0.05043,5e-05,4.0727]
[1776671636630,56.01,74774.6,1.0,0.05048,5e-05,4.07623]
[1776671641655,56.03,74773.92,1.0,0.05049,5e-05,4.07639]
[1776671642433,56.03,74773.85,1.0,0.05049,5e-05,4.07675]
[1776671642573,56.03,74773.85,1.0,0.0505,5e-05,4.07732]
[1776671644587,56.04,74762.09,1.0,0.04999,5e-05,4.04357]
[1776671647306,56.06,74757.01,1.0,0.04979,5e-05,4.03059]
[1776671647611,56.06,74756.84,1.0,0.04979,5e-05,4.03032]
[1776671648622,56.07,74748.45,1.0,0.04944,5e-05,4.00738]
[1776671650797,56.07,74742.0,1.0,0.04914,5e-05,3.98797]
[1776671650868,56.09,74733.09,1.0,0.04879,5e-05,3.96422]
[1776671656670,56.13,74739.64,1.0,0.04921,5e-05,3.99191]
[1776671661714,56.14,74739.1,1.0,0.0492,5e-05,3.99164]
[1776671663668,56.14,74739.36,1.0,0.04922,5e-05,3.99271]
[1776671663769,56.15,74734.69,1.0,0.04905,5e-05,3.98115]
[1776671664773,56.15,74734.69,1.0,0.04905,5e-05,3.98115]
[1776671664811,56.17,74735.12,1.0,0.04911,5e-05,3.98519]
[1776671666480,56.18,74735.12,1.0,0.04915,5e-05,3.98797]
[1776671666581,56.19,74735.19,1.0,0.0492,5e-05,3.99089]
[1776671671784,56.22,74738.57,1.0,0.04938,5e-05,4.00192]
[1776671677826,56.23,74737.16,1.0,0.04934,5e-05,3.99906]
[1776671682861,56.24,74737.64,1.0,0.04938,5e-05,4.00172]
[1776671686541,56.24,74737.9,1.0,0.04941,5e-05,4.00322]
[1776671686890,56.24,74738.12,1.0,0.04942,5e-05,4.00412]
[1776671691924,56.25,74731.35,1.0,0.04912,5e-05,3.98468]
[1776671693938,56.25,74717.77,1.0,0.04851,5e-05,3.94404]
[1776671698973,56.26,74715.27,1.0,0.04842,5e-05,3.93813]
[1776671703184,56.27,74706.23,1.0,0.04803,5e-05,3.91223]
[1776671707040,56.27,74696.91,1.0,0.04763,5e-05,3.88582]
[1776671710060,56.28,74688.74,1.0,0.04728,4e-05,3.86221]
[1776671715096,56.32,74680.48,1.0,0.04704,4e-05,3.84615]
[1776671718901,56.34,74689.77,1.0,0.04751,4e-05,3.87753]
[1776671719556,56.34,74706.3,1.0,0.04826,5e-05,3.92721]
[1776671723429,56.35,74725.9,1.0,0.04918,5e-05,3.98788]
[1776671728970,56.36,74719.49,1.0,0.04891,5e-05,3.96992]
[1776671733222,56.36,74731.84,1.0,0.04944,5e-05,4.00362]
[1776671737252,56.37,74741.57,1.0,0.0499,5e-05,4.03421]
[1776671738083,56.37,74741.57,1.0,0.0499,5e-05,4.03421]
[1776671738331,56.37,74741.57,1.0,0.0499,5e-05,4.03421]
[1776671738634,56.37,74741.57,1.0,0.0499,5e-05,4.03421]
[1776671738736,56.37,74753.48,1.0,0.05046,5e-05,4.07092]
[1776671739500,56.37,74753.48,1.0,0.05046,5e-05,4.07092]
[1776671741238,56.37,74747.24,1.0,0.05018,5e-05,4.05203]
[1776671741339,56.37,74749.04,1.0,0.05026,5e-05,4.05769]
[1776671742315,56.37,74749.04,1.0,0.05026,5e-05,4.05769]
[1776671742394,56.37,74746.19,1.0,0.05013,5e-05,4.04909]
[1776671748330,56.37,74751.25,1.0,0.05037,5e-05,4.06453]
[1776671749245,56.37,74751.25,1.0,0.05037,5e-05,4.06453]
[1776671749344,56.37,74749.97,1.0,0.0503,5e-05,4.06041]
[1776671752360,56.37,74741.96,1.0,0.04992,5e-05,4.03537]
[1776671757397,56.36,74744.55,1.0,0.05003,5e-05,4.0425]
[1776671762427,56.36,74744.65,1.0,0.05002,5e-05,4.04201]
[1776671764456,56.36,74757.39,1.0,0.05062,5e-05,4.08144]
[1776671767617,56.36,74761.93,1.0,0.05084,5e-05,4.09565]
[1776671767671,56.36,74769.76,1.0,0.05121,5e-05,4.11995]
[1776671773506,56.36,74768.26,1.0,0.05115,5e-05,4.11564]
[1776671775518,56.36,74769.46,1.0,0.05121,5e-05,4.1194]
[1776671775821,56.36,74775.18,1.0,0.05148,5e-05,4.1372]
[1776671781569,56.37,74773.8,1.0,0.05144,5e-05,4.1349]
[1776671784486,56.38,74773.73,1.0,0.05144,5e-05,4.13471]
[1776671784918,56.38,74776.63,1.0,0.05158,5e-05,4.14373]
[1776671786452,56.38,74776.63,1.0,0.05158,5e-05,4.14373]
[1776671786597,56.38,74775.74,1.0,0.05154,5e-05,4.14096]
[1776671791092,56.38,74775.19,1.0,0.05151,5e-05,4.13928]
[1776671791631,56.38,74776.33,1.0,0.05151,5e-05,4.13751]
[1776671793221,56.38,74777.97,1.0,0.05158,5e-05,4.14261]
[1776671793645,56.38,74779.87,1.0,0.05168,5e-05,4.14852]
[1776671797540,56.38,74780.96,1.0,0.05174,5e-05,4.15304]
[1776671797675,56.38,74780.98,1.0,0.05175,5e-05,4.15347]
[1776671798713,56.38,74780.98,1.0,0.05175,5e-05,4.15347]
[1776671798783,56.38,74778.05,1.0,0.05161,5e-05,4.14434]
[1776671800325,56.38,74781.12,1.0,0.05176,5e-05,4.15429]
[1776671800693,56.39,74781.12,1.0,0.05177,5e-05,4.15466]
[1776671801184,56.39,74781.12,1.0,0.05177,5e-05,4.15466]
[1776671801482,56.39,74781.12,1.0,0.05177,5e-05,4.15466]
[1776671801700,56.39,74779.37,1.0,0.05169,5e-05,4.14919]
[1776671806738,56.38,74784.09,1.0,0.0519,5e-05,4.16309]
[1776671811772,56.38,74786.89,1.0,0.05203,5e-05,4.17158]
[1776671816808,56.38,74796.75,1.0,0.05249,5e-05,4.20142]
[1776671821847,56.37,74791.4,1.0,0.0522,5e-05,4.18252]
[1776671826878,56.35,74792.57,1.0,0.05222,5e-05,4.18415]
[1776671831914,56.34,74788.2,1.0,0.05198,5e-05,4.16846]
[1776671836948,56.34,74787.32,1.0,0.05191,5e-05,4.16378]
[1776671841982,56.33,74785.53,1.0,0.05179,5e-05,4.15632]
[1776671847017,56.32,74786.21,1.0,0.0518,5e-05,4.15663]
[1776671852053,56.31,74783.51,1.0,0.05158,5e-05,4.14108]
[1776671857088,56.3,74782.71,1.0,0.05151,5e-05,4.13688]
[1776671862124,56.29,74789.16,1.0,0.0518,5e-05,4.15529]
[1776671868165,56.28,74795.66,1.0,0.05207,5e-05,4.1733]
[1776671873200,56.27,74794.23,1.0,0.05197,5e-05,4.16689]
[1776671878772,56.26,74799.66,1.0,0.05221,5e-05,4.18238]
[1776671884278,56.25,74808.69,1.0,0.05261,5e-05,4.20791]
[1776671889704,56.22,74803.95,1.0,0.05228,5e-05,4.18704]
[1776671895356,56.2,74790.07,1.0,0.05157,5e-05,4.141]
[1776671900391,56.2,74784.45,1.0,0.05128,5e-05,4.12198]
[1776671905430,56.19,74787.7,1.0,0.05141,5e-05,4.13054]
[1776671908447,56.18,74779.74,1.0,0.05102,5e-05,4.10491]
[1776671913482,56.15,74782.27,1.0,0.05098,5e-05,4.10105]
[1776671918517,56.15,74783.14,1.0,0.05099,5e-05,4.10236]
[1776671923551,56.14,74781.57,1.0,0.0509,5e-05,4.09611]
[1776671928589,56.13,74780.94,1.0,0.05085,5e-05,4.09281]
[1776671933622,56.12,74782.5,1.0,0.0509,5e-05,4.09627]
[1776671939666,56.12,74781.36,1.0,0.05082,5e-05,4.0911]
[1776671942689,56.11,74796.68,1.0,0.05154,5e-05,4.1379]
[1776671946979,56.1,74812.73,1.0,0.05229,5e-05,4.18675]
[1776671952758,56.09,74816.57,1.0,0.05244,5e-05,4.19646]
[1776671957794,56.08,74817.43,1.0,0.05245,5e-05,4.19725]
[1776671963041,56.08,74820.46,1.0,0.05258,5e-05,4.2053]
[1776671968873,56.06,74829.13,1.0,0.05296,5e-05,4.23009]
[1776671973906,56.05,74830.31,1.0,0.05293,5e-05,4.22653]
[1776671976962,56.05,74846.31,1.0,0.0537,5e-05,4.27625]
[1776671982010,56.04,74841.6,1.0,0.05344,5e-05,4.25946]
[1776671982076,56.04,74830.08,1.0,0.05286,5e-05,4.22247]
[1776671988014,56.03,74831.58,1.0,0.0529,5e-05,4.22505]
[1776671993064,56.02,74831.11,1.0,0.05286,5e-05,4.2221]
[1776671993253,56.02,74839.22,1.0,0.05325,5e-05,4.24749]
[1776671997075,56.01,74848.06,1.0,0.05366,5e-05,4.27409]
[1776672001747,56.0,74849.65,1.0,0.05371,5e-05,4.27743]
[1776672003447,56.0,74859.11,1.0,0.05419,5e-05,4.30773]
[1776672000164,56.0,74859.11,1.0,0.05419,5e-05,4.30773]
[1776672008883,56.0,74859.11,1.0,0.05419,5e-05,4.30773]
[1776672013491,56.0,74848.36,1.0,0.05365,5e-05,4.27331]
[1776672019269,56.0,74844.15,1.0,0.05344,5e-05,4.25987]
[1776672021339,56.0,74843.62,1.0,0.05341,5e-05,4.25818]
[1776672022282,56.0,74847.43,1.0,0.0536,5e-05,4.27034]
[1776672024301,56.0,74832.22,1.0,0.05285,5e-05,4.22195]
[1776672025304,56.0,74820.5,1.0,0.05228,5e-05,4.18489]
[1776672030345,56.0,74827.28,1.0,0.05261,5e-05,4.2063]
[1776672035380,56.0,74824.99,1.0,0.05244,5e-05,4.1937]
[1776672040415,56.0,74819.49,1.0,0.05217,5e-05,4.17636]
[1776672045450,56.0,74823.14,1.0,0.05235,5e-05,4.18786]
[1776672051257,56.0,74818.97,1.0,0.05215,5e-05,4.17509]
[1776672055520,56.01,74825.9,1.0,0.05251,5e-05,4.19865]
[1776672058541,56.02,74817.2,1.0,0.05211,5e-05,4.17225]
[1776672063617,56.02,74821.08,1.0,0.05232,5e-05,4.18614]
[1776672066638,56.03,74830.97,1.0,0.05282,5e-05,4.21833]
[1776672071673,56.03,74830.95,1.0,0.05284,5e-05,4.21962]
[1776672072509,56.03,74830.95,1.0,0.05284,5e-05,4.21962]
[1776672072682,56.04,74830.03,1.0,0.0528,5e-05,4.21699]
[1776672073687,56.04,74820.32,1.0,0.05233,5e-05,4.18664]
[1776672078731,56.05,74810.97,1.0,0.0519,5e-05,4.15887]
[1776672083766,56.06,74813.42,1.0,0.05205,5e-05,4.16834]
[1776672085782,56.06,74801.85,1.0,0.0515,5e-05,4.13273]
[1776672087794,56.06,74792.45,1.0,0.05106,5e-05,4.10417]
[1776672091822,56.07,74782.63,1.0,0.05056,5e-05,4.07014]
[1776672094843,56.08,74791.48,1.0,0.051,5e-05,4.09905]
[1776672097982,56.08,74794.52,1.0,0.05116,5e-05,4.10936]
[1776672098073,56.08,74791.14,1.0,0.05101,5e-05,4.09925]
[1776672103906,56.1,74788.98,1.0,0.05094,5e-05,4.09511]
[1776672107937,56.11,74779.61,1.0,0.05052,5e-05,4.06778]
[1776672108941,56.11,74769.42,1.0,0.05005,5e-05,4.0368]
[1776672111962,56.12,74777.18,1.0,0.05044,5e-05,4.06228]
[1776672116997,56.13,74774.42,1.0,0.05034,5e-05,4.05568]
[1776672122040,56.14,74762.55,1.0,0.04983,5e-05,4.02224]
[1776672127071,56.21,74763.02,1.0,0.05005,5e-05,4.03622]
[1776672130093,56.23,74753.52,1.0,0.04968,5e-05,4.01199]
[1776672135127,56.28,74758.35,1.0,0.05005,5e-05,4.03645]
[1776672137141,56.28,74767.45,1.0,0.05049,5e-05,4.06484]
[1776672142179,56.29,74763.34,1.0,0.05031,5e-05,4.05312]
[1776672145198,56.31,74754.7,1.0,0.04998,5e-05,4.03119]
[1776672147211,56.33,74736.15,1.0,0.04918,5e-05,3.97908]
[1776672148218,56.35,74727.86,1.0,0.04885,5e-05,3.95698]
[1776672153255,56.43,74722.51,1.0,0.04881,5e-05,3.95267]
[1776672155267,56.45,74732.53,1.0,0.04932,5e-05,3.98658]
[1776672160303,56.46,74730.09,1.0,0.04923,5e-05,3.98051]
[1776672165337,56.47,74725.08,1.0,0.04902,5e-05,3.9667]
[1776672167629,56.47,74723.4,1.0,0.04895,5e-05,3.96219]
[1776672168359,56.47,74724.4,1.0,0.049,5e-05,3.9655]
[1776672169365,56.47,74683.72,1.0,0.04717,4e-05,3.84386]
[1776672169635,56.47,74683.72,1.0,0.04717,4e-05,3.84386]
[1776672170371,56.48,74675.5,1.0,0.04681,4e-05,3.82025]
[1776672170888,56.48,74675.5,1.0,0.04681,4e-05,3.82025]
[1776672174401,56.49,74684.35,1.0,0.04724,4e-05,3.84851]
[1776672176414,56.51,74693.11,1.0,0.04771,5e-05,3.87988]
[1776672179435,56.52,74702.03,1.0,0.04813,5e-05,3.90773]
[1776672180079,56.52,74702.03,1.0,0.04813,5e-05,3.90773]
[1776672180442,56.52,74702.79,1.0,0.04817,5e-05,3.9104]
[1776672184471,56.55,74715.53,1.0,0.04883,5e-05,3.95364]
[1776672186485,56.55,74725.03,1.0,0.04927,5e-05,3.98298]
[1776672188553,56.55,74715.97,1.0,0.04887,5e-05,3.9562]
[1776672189562,56.55,74706.6,1.0,0.04844,5e-05,3.92798]
[1776672192006,56.59,74704.59,1.0,0.04846,5e-05,3.92952]
[1776672192580,56.59,74710.67,1.0,0.04875,5e-05,3.94814]
[1776672194269,56.6,74717.97,1.0,0.04909,5e-05,3.97046]
[1776672194595,56.6,74722.36,1.0,0.04929,5e-05,3.98402]
[1776672199632,56.6,74712.78,1.0,0.04885,5e-05,3.95482]
[1776672204853,56.6,74713.58,1.0,0.04889,5e-05,3.95724]
[1776672209702,56.6,74724.14,1.0,0.04937,5e-05,3.98901]
[1776672214740,56.59,74718.55,1.0,0.04905,5e-05,3.96667]
[1776672220781,56.59,74715.64,1.0,0.04891,5e-05,3.95774]
[1776672223175,56.59,74718.54,1.0,0.04904,5e-05,3.96644]
[1776672223228,56.59,74718.2,1.0,0.04903,5e-05,3.96541]
[1776672228837,56.59,74715.31,1.0,0.0489,5e-05,3.95682]
[1776672229706,56.59,74715.31,1.0,0.0489,5e-05,3.95682]
[1776672229845,56.59,74716.97,1.0,0.04897,5e-05,3.96179]
[1776672235237,56.59,74718.58,1.0,0.04905,5e-05,3.96647]
[1776672240284,56.59,74720.7,1.0,0.04914,5e-05,3.97261]
[1776672243943,56.59,74710.3,1.0,0.04866,5e-05,3.94097]
[1776672248978,56.59,74712.86,1.0,0.04877,5e-05,3.94865]
[1776672253007,56.59,74721.77,1.0,0.04918,5e-05,3.97543]
[1776672258041,56.59,74721.79,1.0,0.04918,5e-05,3.97523]
[1776672262069,56.59,74737.13,1.0,0.04989,5e-05,4.02165]
[1776672263076,56.59,74746.07,1.0,0.0503,5e-05,4.04885]
[1776672266098,56.58,74733.38,1.0,0.04968,5e-05,4.00834]
[1776672269119,56.58,74724.94,1.0,0.04929,5e-05,3.98246]
[1776672274153,56.58,74723.37,1.0,0.04915,5e-05,3.97229]
[1776672279190,56.57,74727.05,1.0,0.04932,5e-05,3.98321]
[1776672284226,56.57,74723.38,1.0,0.04915,5e-05,3.97188]
[1776672289260,56.57,74721.31,1.0,0.04905,5e-05,3.96551]
[1776672293290,56.57,74703.77,1.0,0.04825,5e-05,3.91252]
[1776672298323,56.57,74698.4,1.0,0.048,5e-05,3.89643]
[1776672303360,56.59,74698.59,1.0,0.04806,5e-05,3.89993]
[1776672304367,56.59,74690.14,1.0,0.04767,4e-05,3.87444]
[1776672305010,56.59,74690.14,1.0,0.04767,4e-05,3.87444]
[1776672305374,56.57,74688.75,1.0,0.04757,4e-05,3.86791]
[1776672309404,56.53,74680.51,1.0,0.04707,4e-05,3.83475]
[1776672311841,56.5,74677.96,1.0,0.04687,4e-05,3.82135]
[1776672312423,56.48,74679.78,1.0,0.0469,4e-05,3.82388]
[1776672314439,56.47,74697.98,1.0,0.04768,5e-05,3.87555]
[1776672319472,56.47,74701.0,1.0,0.04782,5e-05,3.88445]
[1776672324507,56.47,74708.25,1.0,0.04814,5e-05,3.90598]
[1776672329542,56.47,74715.43,1.0,0.04846,5e-05,3.92716]
[1776672334578,56.46,74718.15,1.0,0.04852,5e-05,3.92967]
[1776672335585,56.46,74727.77,1.0,0.04896,5e-05,3.95862]
[1776672340619,56.46,74716.45,1.0,0.04843,5e-05,3.92374]
[1776672345654,56.46,74717.64,1.0,0.04848,5e-05,3.92695]
[1776672349359,56.46,74719.16,1.0,0.04854,5e-05,3.93129]
[1776672349683,56.46,74716.08,1.0,0.0484,5e-05,3.92195]
[1776672350410,56.46,74716.08,1.0,0.0484,5e-05,3.92195]
[1776672350689,56.45,74715.47,1.0,0.04837,5e-05,3.91971]
[1776672355725,56.41,74717.88,1.0,0.04833,5e-05,3.91762]
[1776672360759,56.34,74722.75,1.0,0.04836,5e-05,3.91948]
[1776672363565,56.34,74722.65,1.0,0.04834,5e-05,3.91838]
[1776672363780,56.34,74716.15,1.0,0.04804,5e-05,3.89847]
[1776672364787,56.33,74698.99,1.0,0.04726,4e-05,3.84688]
[1776672365328,56.33,74698.99,1.0,0.04726,4e-05,3.84688]
[1776672365795,56.33,74697.16,1.0,0.04717,4e-05,3.84115]
[1776672370831,56.32,74710.67,1.0,0.04776,5e-05,3.87997]
[1776672375432,56.32,74715.84,1.0,0.04798,5e-05,3.89476]
[1776672375527,56.32,74715.9,1.0,0.04799,5e-05,3.89494]
[1776672376524,56.32,74715.9,1.0,0.04799,5e-05,3.89494]
[1776672376993,56.32,74714.32,1.0,0.04791,5e-05,3.8902]
[1776672377079,56.32,74712.03,1.0,0.04781,5e-05,3.88334]
[1776672382182,56.32,74706.59,1.0,0.04757,5e-05,3.86741]
[1776672386942,56.32,74695.14,1.0,0.04706,4e-05,3.83356]
[1776672391978,56.33,74698.79,1.0,0.04717,4e-05,3.83966]
[1776672397013,56.33,74704.19,1.0,0.04742,4e-05,3.85594]
[1776672398626,56.33,74714.17,1.0,0.04787,5e-05,3.88579]
[1776672403741,56.33,74719.27,1.0,0.0481,5e-05,3.90106]
[1776672405177,56.33,74719.27,1.0,0.0481,5e-05,3.90106]
[1776672408263,56.33,74724.64,1.0,0.04834,5e-05,3.91716]
[1776672413811,56.32,74724.3,1.0,0.04831,5e-05,3.91538]
[1776672419168,56.32,74721.77,1.0,0.04819,5e-05,3.90718]
[1776672424213,56.22,74722.5,1.0,0.04792,5e-05,3.88979]
[1776672427224,56.2,74732.36,1.0,0.0483,5e-05,3.91499]
[1776672432258,56.11,74732.94,1.0,0.04806,5e-05,3.89932]
[1776672434272,56.07,74741.92,1.0,0.04835,5e-05,3.91857]
[1776672438300,55.98,74750.25,1.0,0.04846,5e-05,3.92621]
[1776672443525,55.89,74753.7,1.0,0.04836,5e-05,3.91984]
[1776672443621,55.87,74762.31,1.0,0.04869,5e-05,3.94197]
[1776672445353,55.83,74749.78,1.0,0.04799,5e-05,3.89551]
[1776672450384,55.75,74749.05,1.0,0.04771,5e-05,3.87736]
[1776672455419,55.67,74757.29,1.0,0.0478,5e-05,3.88223]
[1776672460454,55.6,74758.34,1.0,0.04763,5e-05,3.87099]
[1776672465581,55.55,74759.04,1.0,0.04749,5e-05,3.86251]
[1776672471531,55.42,74759.6,1.0,0.04714,5e-05,3.83969]
[1776672474652,55.42,74758.32,1.0,0.04708,5e-05,3.83514]
[1776672474671,55.42,74740.89,1.0,0.04628,4e-05,3.78239]
[1776672476663,55.41,74721.53,1.0,0.04541,4e-05,3.72383]
[1776672481761,55.4,74723.07,1.0,0.04546,4e-05,3.72708]
[1776672487643,55.39,74720.57,1.0,0.04531,4e-05,3.71743]
[1776672492678,55.38,74720.64,1.0,0.04529,4e-05,3.71599]
[1776672497714,55.38,74719.92,1.0,0.04523,4e-05,3.71224]
[1776672502748,55.37,74723.92,1.0,0.04539,4e-05,3.72249]
[1776672503860,55.36,74733.89,1.0,0.04582,4e-05,3.7514]
[1776672507791,55.36,74746.19,1.0,0.04634,4e-05,3.7865]
[1776672509927,55.35,74746.42,1.0,0.04635,4e-05,3.78673]
[1776672519872,55.33,74743.69,1.0,0.04609,4e-05,3.76863]
[1776672525915,55.32,74743.47,1.0,0.04604,4e-05,3.7655]
[1776672530952,55.24,74742.75,1.0,0.04577,4e-05,3.74736]
[1776672531958,55.23,74728.35,1.0,0.04513,4e-05,3.70423]
[1776672535241,55.23,74722.31,1.0,0.04485,4e-05,3.68553]
[1776672541023,55.22,74716.6,1.0,0.04457,4e-05,3.66723]
[1776672546055,55.22,74711.87,1.0,0.04435,4e-05,3.65218]
[1776672546490,55.22,74711.87,1.0,0.04435,4e-05,3.65218]
[1776672547064,55.22,74703.88,1.0,0.044,4e-05,3.62858]
[1776672548069,55.21,74694.08,1.0,0.04358,4e-05,3.59986]
[1776672553105,55.21,74686.48,1.0,0.04324,4e-05,3.57727]
[1776672558140,55.21,74683.94,1.0,0.04313,4e-05,3.56944]
[1776672559436,55.21,74683.94,1.0,0.04313,4e-05,3.56944]
[1776672559535,55.21,74683.83,1.0,0.04312,4e-05,3.56904]
[1776672563260,55.21,74684.58,1.0,0.04315,4e-05,3.57097]
[1776672563643,55.21,74684.58,1.0,0.04315,4e-05,3.57097]
[1776672565172,55.21,74677.04,1.0,0.04283,4e-05,3.54906]
[1776672565214,55.21,74677.43,1.0,0.04285,4e-05,3.55014]
[1776672570223,55.21,74681.78,1.0,0.04303,4e-05,3.56244]
[1776672575259,55.2,74689.09,1.0,0.04328,4e-05,3.57828]
[1776672582310,55.2,74691.03,1.0,0.04335,4e-05,3.58328]
[1776672587344,55.2,74686.06,1.0,0.04313,4e-05,3.56838]
[1776672592379,55.2,74684.83,1.0,0.04307,4e-05,3.56446]
[1776672597416,55.19,74685.79,1.0,0.04311,4e-05,3.56687]
[1776672602452,55.19,74692.28,1.0,0.04338,4e-05,3.58531]
[1776672606192,55.19,74693.52,1.0,0.04343,4e-05,3.58861]
[1776672606481,55.19,74694.05,1.0,0.04345,4e-05,3.59004]
[1776672608494,55.19,74708.91,1.0,0.04409,4e-05,3.63313]
[1776672613531,55.18,74712.59,1.0,0.04423,4e-05,3.64293]
[1776672618568,55.18,74713.06,1.0,0.04424,4e-05,3.64326]
[1776672623601,55.17,74718.56,1.0,0.04446,4e-05,3.65825]
[1776672626631,55.17,74719.18,1.0,0.04448,4e-05,3.65959]
[1776672626714,55.17,74719.18,1.0,0.04448,4e-05,3.65959]
[1776672626740,55.17,74719.18,1.0,0.04448,4e-05,3.65959]
[1776672626817,55.17,74701.1,1.0,0.04369,4e-05,3.60637]
[1776672630032,55.17,74696.75,1.0,0.0435,4e-05,3.59335]
[1776672630122,55.17,74698.97,1.0,0.04359,4e-05,3.59968]
[1776672631244,55.17,74698.97,1.0,0.04359,4e-05,3.59954]
[1776672631995,55.17,74698.97,1.0,0.04359,4e-05,3.59954]
[1776672634678,55.16,74716.55,1.0,0.04428,4e-05,3.64532]
[1776672636692,55.16,74725.66,1.0,0.04467,4e-05,3.67168]
[1776672640724,55.15,74730.12,1.0,0.04485,4e-05,3.68379]
[1776672641729,55.15,74731.96,1.0,0.04493,4e-05,3.68895]
[1776672646763,55.15,74737.56,1.0,0.04515,4e-05,3.70405]
[1776672648778,55.14,74747.15,1.0,0.04557,4e-05,3.73194]
[1776672653812,55.13,74749.8,1.0,0.04566,4e-05,3.73805]
[1776672657846,55.13,74759.89,1.0,0.04609,4e-05,3.7668]
[1776672658848,55.1,74769.05,1.0,0.04644,5e-05,3.79021]
[1776672662881,55.05,74780.52,1.0,0.04681,5e-05,3.81494]
[1776672664890,55.05,74766.65,1.0,0.04617,5e-05,3.77208]
[1776672669924,54.95,74762.18,1.0,0.04566,4e-05,3.73852]
[1776672670972,54.93,74750.63,1.0,0.04509,4e-05,3.70031]
[1776672676974,54.92,74753.51,1.0,0.04519,4e-05,3.70699]
[1776672682008,54.91,74752.39,1.0,0.04511,4e-05,3.70209]
[1776672687046,54.9,74755.14,1.0,0.04521,4e-05,3.7088]
[1776672692253,54.9,74755.6,1.0,0.04516,4e-05,3.70386]
[1776672702152,54.88,74755.15,1.0,0.04508,4e-05,3.69869]
[1776672706180,54.82,74766.39,1.0,0.04542,4e-05,3.72168]
[1776672711216,54.8,74769.32,1.0,0.04547,4e-05,3.7254]
[1776672716259,54.79,74765.33,1.0,0.04527,4e-05,3.71169]
[1776672721286,54.74,74756.49,1.0,0.04473,4e-05,3.67563]
[1776672723300,54.74,74746.76,1.0,0.04429,4e-05,3.64627]
[1776672728466,54.73,74744.73,1.0,0.04419,4e-05,3.63938]
[1776672734378,54.73,74740.39,1.0,0.04398,4e-05,3.62515]
[1776672739414,54.72,74744.52,1.0,0.04415,4e-05,3.63645]
[1776672744449,54.72,74750.45,1.0,0.04439,4e-05,3.65302]
[1776672747504,54.71,74763.14,1.0,0.04494,4e-05,3.69009]
[1776672752506,54.71,74767.36,1.0,0.04505,4e-05,3.69622]
[1776672757541,54.69,74766.79,1.0,0.04497,4e-05,3.69067]
[1776672762592,54.67,74776.56,1.0,0.04535,4e-05,3.71607]
[1776672767625,54.66,74767.26,1.0,0.04491,4e-05,3.68667]
[1776672771332,54.66,74773.3,1.0,0.04517,4e-05,3.70416]
[1776672775245,54.65,74778.66,1.0,0.04539,4e-05,3.71896]
[1776672777384,54.63,74786.17,1.0,0.04566,5e-05,3.7374]
[1776672782736,54.52,74786.52,1.0,0.04534,4e-05,3.71607]
[1776672785283,54.5,74786.17,1.0,0.04527,4e-05,3.71157]
[1776672790790,54.46,74787.45,1.0,0.0452,4e-05,3.70701]
[1776672795825,54.45,74788.61,1.0,0.04523,4e-05,3.7089]
[1776672800859,54.44,74793.54,1.0,0.04543,5e-05,3.72214]
[1776672804888,54.43,74802.41,1.0,0.04581,5e-05,3.74763]
[1776672809082,54.36,74823.53,1.0,0.04655,5e-05,3.79743]
[1776672814958,54.24,74820.73,1.0,0.046,5e-05,3.75996]
[1776672820999,54.2,74815.92,1.0,0.04566,5e-05,3.73726]
[1776672826036,54.19,74817.35,1.0,0.0457,5e-05,3.74002]
[1776672828050,54.17,74827.27,1.0,0.0461,5e-05,3.76652]
[1776672829154,54.17,74827.27,1.0,0.0461,5e-05,3.76652]
[1776672832676,54.1,74830.83,1.0,0.04604,5e-05,3.7631]
[1776672834093,54.07,74839.9,1.0,0.04635,5e-05,3.78405]
[1776672839126,53.98,74844.45,1.0,0.04628,5e-05,3.77977]
[1776672844325,53.91,74846.09,1.0,0.04615,5e-05,3.7711]
[1776672850203,53.8,74854.32,1.0,0.04618,5e-05,3.77344]
[1776672855238,53.72,74855.62,1.0,0.046,5e-05,3.76194]
[1776672861284,53.67,74855.2,1.0,0.04583,5e-05,3.75063]
[1776672866320,53.66,74849.58,1.0,0.04555,5e-05,3.73207]
[1776672870346,53.64,74862.13,1.0,0.04607,5e-05,3.76669]
[1776672875161,53.58,74871.2,1.0,0.04624,5e-05,3.77708]
[1776672875383,53.57,74872.83,1.0,0.04627,5e-05,3.77885]
[1776672878791,53.52,74879.9,1.0,0.04645,5e-05,3.79095]
[1776672879409,53.5,74879.67,1.0,0.04639,5e-05,3.78687]
[1776672884444,53.45,74875.56,1.0,0.04604,5e-05,3.76393]
[1776672887468,53.45,74861.21,1.0,0.04537,5e-05,3.7189]
[1776672890342,53.45,74856.98,1.0,0.04517,5e-05,3.70552]
[1776672890502,53.45,74850.64,1.0,0.04488,5e-05,3.68614]
[1776672891496,53.44,74825.15,1.0,0.04373,4e-05,3.60866]
[1776672892791,53.44,74818.43,1.0,0.04343,4e-05,3.58847]
[1776672893509,53.44,74825.76,1.0,0.04376,4e-05,3.61049]
[1776672895082,53.44,74836.1,1.0,0.04422,4e-05,3.6416]
[1776672902573,53.44,74829.82,1.0,0.04392,4e-05,3.62191]
[1776672903579,53.44,74819.86,1.0,0.04348,4e-05,3.59181]
[1776672908615,53.44,74820.83,1.0,0.04352,4e-05,3.59448]
[1776672911638,53.44,74830.75,1.0,0.04396,4e-05,3.62413]
[1776672917349,53.44,74853.51,1.0,0.04498,5e-05,3.69272]
[1776672922776,53.43,74854.01,1.0,0.04498,5e-05,3.6932]
[1776672927419,53.42,74868.74,1.0,0.04564,5e-05,3.73721]
[1776672932791,53.42,74872.17,1.0,0.04571,5e-05,3.74096]
[1776672938315,53.41,74876.54,1.0,0.0459,5e-05,3.75331]
[1776672943868,53.34,74884.06,1.0,0.04604,5e-05,3.76311]
[1776672945602,53.33,74884.73,1.0,0.04603,5e-05,3.76215]
[1776672950918,53.31,74884.07,1.0,0.04593,5e-05,3.75556]
[1776672953382,53.3,74875.78,1.0,0.04553,5e-05,3.72937]
[1776672957967,53.3,74859.88,1.0,0.04479,5e-05,3.67943]
[1776672963001,53.29,74863.51,1.0,0.04494,5e-05,3.68978]
[1776672968038,53.29,74862.66,1.0,0.04489,5e-05,3.68643]
[1776672973072,53.29,74863.66,1.0,0.04493,5e-05,3.6888]
[1776672978107,53.28,74864.78,1.0,0.04497,5e-05,3.69155]
[1776672983143,53.28,74856.94,1.0,0.0446,5e-05,3.667]
[1776672987170,53.28,74877.1,1.0,0.04552,5e-05,3.72846]
[1776672992207,53.27,74877.88,1.0,0.04548,5e-05,3.7248]
[1776672994505,53.27,74883.71,1.0,0.04575,5e-05,3.74261]
[1776672998982,53.27,74872.52,1.0,0.04522,5e-05,3.70721]
[1776673000348,53.27,74872.41,1.0,0.04521,5e-05,3.70672]
[1776673000429,53.27,74872.47,1.0,0.04521,5e-05,3.70675]
[1776673006125,53.26,74866.26,1.0,0.04492,5e-05,3.68697]
[1776673011341,53.26,74867.43,1.0,0.04496,5e-05,3.68983]
[1776673016377,53.26,74866.13,1.0,0.04489,5e-05,3.68516]
[1776673021412,53.25,74866.05,1.0,0.04488,5e-05,3.68426]
[1776673027454,53.25,74873.57,1.0,0.04521,5e-05,3.70644]
[1776673028020,53.25,74873.57,1.0,0.04521,5e-05,3.70644]
[1776673028464,53.25,74874.66,1.0,0.04525,5e-05,3.70962]
[1776673034444,53.25,74876.37,1.0,0.04532,5e-05,3.7142]
[1776673040420,53.24,74879.2,1.0,0.04544,5e-05,3.72191]
[1776673042824,53.24,74877.17,1.0,0.04533,5e-05,3.715]
[1776673043211,53.24,74877.17,1.0,0.04533,5e-05,3.715]
[1776673044574,53.24,74852.53,1.0,0.04421,5e-05,3.63933]
[1776673045837,53.24,74851.91,1.0,0.04418,5e-05,3.63741]
[1776673046591,53.24,74852.0,1.0,0.04418,5e-05,3.63766]
[1776673046985,53.24,74852.0,1.0,0.04418,5e-05,3.63766]
[1776673047037,53.24,74852.0,1.0,0.04418,5e-05,3.63766]
[1776673048601,53.23,74863.33,1.0,0.0447,5e-05,3.67214]
[1776673050204,53.23,74864.77,1.0,0.04476,5e-05,3.67646]
[1776673050374,53.23,74864.77,1.0,0.04476,5e-05,3.67646]
[1776673050616,53.23,74864.39,1.0,0.04474,5e-05,3.6752]
[1776673053265,53.23,74876.59,1.0,0.04524,5e-05,3.70716]
[1776673056658,53.23,74888.79,1.0,0.04579,5e-05,3.74436]
[1776673061694,53.22,74893.36,1.0,0.04599,5e-05,3.75738]
[1776673066729,53.22,74897.48,1.0,0.04616,5e-05,3.76903]
[1776673071762,53.21,74895.88,1.0,0.04607,5e-05,3.76269]
[1776673076798,53.21,74902.02,1.0,0.04633,5e-05,3.78064]
[1776673081836,53.2,74905.57,1.0,0.04648,5e-05,3.79065]
[1776673086870,53.18,74905.17,1.0,0.0464,5e-05,3.78525]
[1776673091903,53.17,74905.25,1.0,0.04639,5e-05,3.78414]
[1776673096938,53.16,74904.95,1.0,0.04631,5e-05,3.77931]
[1776673101975,53.15,74904.03,1.0,0.04625,5e-05,3.77506]
[1776673107008,53.13,74903.48,1.0,0.04616,5e-05,3.76945]
[1776673112138,53.12,74903.09,1.0,0.04607,5e-05,3.76202]
[1776673114130,53.11,74917.06,1.0,0.04668,5e-05,3.80236]
[1776673119202,53.1,74918.13,1.0,0.04671,5e-05,3.80446]
[1776673119224,53.1,74927.98,1.0,0.04717,5e-05,3.83543]
[1776673124737,53.03,74928.03,1.0,0.04696,5e-05,3.82148]
[1776673130184,52.93,74923.09,1.0,0.04639,5e-05,3.78385]
[1776673135220,52.89,74925.54,1.0,0.04641,5e-05,3.78516]
[1776673139466,52.89,74934.25,1.0,0.0468,5e-05,3.81139]
[1776673145289,52.84,74936.86,1.0,0.04675,5e-05,3.80855]
[1776673146184,52.84,74936.86,1.0,0.04675,5e-05,3.80855]
[1776673146296,52.83,74937.61,1.0,0.04679,5e-05,3.81061]
[1776673151337,52.81,74942.86,1.0,0.04697,5e-05,3.82263]
[1776673156366,52.8,74946.08,1.0,0.04709,5e-05,3.83123]
[1776673159712,52.79,74949.9,1.0,0.04723,5e-05,3.84008]
[1776673159812,52.76,74951.68,1.0,0.04721,5e-05,3.83892]
[1776673165478,52.7,74955.4,1.0,0.04722,5e-05,3.83986]
[1776673165533,52.7,74960.22,1.0,0.04745,5e-05,3.85485]
[1776673167444,52.7,74969.74,1.0,0.04789,5e-05,3.88452]
[1776673169458,52.69,74981.5,1.0,0.04845,5e-05,3.92142]
[1776673173488,52.64,74992.99,1.0,0.04879,5e-05,3.94256]
[1776673177516,52.57,75003.21,1.0,0.04905,5e-05,3.95996]
[1776673182551,52.55,75000.89,1.0,0.0489,5e-05,3.94986]
[1776673187587,52.54,75005.19,1.0,0.04907,5e-05,3.96127]
[1776673192591,52.53,75005.69,1.0,0.04907,5e-05,3.96081]
[1776673198666,52.52,75005.98,1.0,0.04903,5e-05,3.95824]
[1776673202663,52.51,75007.66,1.0,0.04909,5e-05,3.96225]
[1776673202699,52.5,75005.72,1.0,0.04898,5e-05,3.95498]
[1776673203711,52.5,74990.97,1.0,0.04825,5e-05,3.90722]
[1776673204718,52.5,74981.31,1.0,0.04777,5e-05,3.8754]
[1776673205760,52.5,74981.31,1.0,0.04777,5e-05,3.8754]
[1776673205818,52.5,74970.46,1.0,0.04724,5e-05,3.84068]
[1776673210758,52.48,74979.03,1.0,0.04759,5e-05,3.86404]
[1776673215797,52.47,74980.61,1.0,0.04764,5e-05,3.86741]
[1776673220833,52.46,74975.47,1.0,0.04737,5e-05,3.84919]
[1776673225867,52.46,74966.82,1.0,0.04693,5e-05,3.81998]
[1776673230903,52.45,74966.4,1.0,0.04688,5e-05,3.81714]
[1776673235938,52.44,74967.55,1.0,0.04686,5e-05,3.81411]
[1776673240972,52.43,74966.21,1.0,0.04677,5e-05,3.80837]
[1776673246007,52.43,74953.67,1.0,0.04615,5e-05,3.7672]
[1776673251045,52.42,74950.74,1.0,0.04599,5e-05,3.75686]
[1776673256081,52.42,74954.94,1.0,0.04617,5e-05,3.76881]
[1776673261116,52.41,74961.15,1.0,0.04645,5e-05,3.78722]
[1776673266152,52.41,74952.66,1.0,0.04603,5e-05,3.75931]
[1776673271187,52.4,74959.86,1.0,0.04635,5e-05,3.78056]
[1776673276224,52.39,74960.3,1.0,0.04635,5e-05,3.78063]
[1776673279917,52.39,74950.6,1.0,0.04588,5e-05,3.74927]
[1776673283784,52.38,74950.62,1.0,0.04587,5e-05,3.74869]
[1776673283880,52.38,74948.07,1.0,0.04575,5e-05,3.74046]
[1776673284823,52.38,74948.07,1.0,0.04575,5e-05,3.74046]
[1776673284917,52.38,74947.23,1.0,0.0457,5e-05,3.73761]
[1776673285290,52.38,74947.23,1.0,0.0457,5e-05,3.73761]
[1776673285412,52.37,74936.1,1.0,0.04515,5e-05,3.70072]
[1776673286241,52.37,74936.1,1.0,0.04515,5e-05,3.70072]
[1776673286631,52.37,74936.1,1.0,0.04515,5e-05,3.70072]
[1776673286638,52.36,74918.47,1.0,0.04431,5e-05,3.64397]
[1776673287367,52.36,74918.47,1.0,0.04431,5e-05,3.64397]
[1776673289990,52.36,74903.32,1.0,0.04361,5e-05,3.5971]
[1776673295361,52.36,74899.5,1.0,0.04339,5e-05,3.58061]
[1776673300396,52.37,74894.26,1.0,0.04316,4e-05,3.56494]
[1776673305432,52.38,74886.14,1.0,0.04283,4e-05,3.54273]
[1776673310471,52.39,74890.98,1.0,0.04307,4e-05,3.55939]
[1776673311858,52.39,74890.98,1.0,0.04307,4e-05,3.55939]
[1776673312619,52.39,74891.99,1.0,0.04313,4e-05,3.56325]
[1776673312878,52.39,74891.99,1.0,0.04313,4e-05,3.56325]
[1776673312908,52.39,74925.56,1.0,0.04466,5e-05,3.6665]
[1776673313550,52.39,74925.56,1.0,0.04466,5e-05,3.6665]
[1776673313583,52.39,74964.89,1.0,0.04651,5e-05,3.7899]
[1776673316649,52.39,74935.23,1.0,0.04511,5e-05,3.69656]
[1776673321719,52.39,74940.32,1.0,0.04534,5e-05,3.71193]
[1776673321818,52.39,74930.96,1.0,0.0449,5e-05,3.68258]
[1776673324598,52.37,74939.61,1.0,0.04525,5e-05,3.70631]
[1776673328594,52.37,74943.48,1.0,0.04541,5e-05,3.71703]
[1776673328698,52.36,74933.9,1.0,0.04497,5e-05,3.68696]
[1776673334669,52.36,74926.89,1.0,0.04463,5e-05,3.66467]
[1776673337689,52.36,74917.89,1.0,0.04422,5e-05,3.63677]
[1776673340716,52.37,74906.72,1.0,0.04373,5e-05,3.60347]
[1776673345745,52.37,74910.19,1.0,0.0439,5e-05,3.61503]
[1776673350780,52.37,74903.48,1.0,0.0436,5e-05,3.59479]
[1776673355184,52.38,74890.87,1.0,0.04298,4e-05,3.55163]
[1776673360852,52.37,74890.1,1.0,0.04292,4e-05,3.5478]
[1776673365885,52.36,74885.3,1.0,0.04269,4e-05,3.53199]
[1776673370920,52.36,74889.12,1.0,0.04284,4e-05,3.5425]
[1776673375955,52.36,74886.69,1.0,0.04274,4e-05,3.53582]
[1776673380990,52.36,74883.73,1.0,0.04261,4e-05,3.52652]
[1776673386042,52.36,74892.47,1.0,0.04299,4e-05,3.55239]
[1776673389061,52.36,74906.87,1.0,0.04364,5e-05,3.59679]
[1776673394100,52.36,74902.98,1.0,0.04347,5e-05,3.58518]
[1776673399135,52.36,74904.31,1.0,0.04354,5e-05,3.58966]
[1776673405178,52.36,74901.73,1.0,0.04343,5e-05,3.58227]
[1776673410214,52.37,74900.77,1.0,0.04339,5e-05,3.57978]
[1776673413233,52.36,74889.22,1.0,0.04282,4e-05,3.53948]
[1776673418268,52.36,74900.64,1.0,0.04331,5e-05,3.5731]
[1776673424023,52.36,74894.96,1.0,0.04306,4e-05,3.55621]
[1776673429346,52.36,74880.14,1.0,0.0424,4e-05,3.51141]
[1776673434381,52.35,74874.41,1.0,0.04211,4e-05,3.49169]
[1776673439418,52.34,74873.87,1.0,0.04206,4e-05,3.48806]
[1776673444448,52.34,74874.42,1.0,0.04207,4e-05,3.48912]
[1776673447520,52.33,74870.47,1.0,0.04189,4e-05,3.47669]
[1776673447577,52.33,74868.86,1.0,0.0418,4e-05,3.47075]
[1776673451156,52.32,74859.48,1.0,0.04136,4e-05,3.44018]
[1776673456535,52.31,74859.99,1.0,0.04136,4e-05,3.44059]
[1776673461570,52.31,74858.36,1.0,0.04128,4e-05,3.435]
[1776673466609,52.31,74858.59,1.0,0.04129,4e-05,3.43559]
[1776673468320,52.31,74858.59,1.0,0.04129,4e-05,3.43559]
[1776673468619,52.31,74872.74,1.0,0.04191,4e-05,3.4779]
[1776673473656,52.3,74875.32,1.0,0.04196,4e-05,3.48037]
[1776673474744,52.3,74883.97,1.0,0.04234,4e-05,3.50636]
[1776673479611,52.3,74879.64,1.0,0.04214,4e-05,3.49287]
[1776673480176,52.3,74878.29,1.0,0.04208,4e-05,3.48871]
[1776673480354,52.3,74878.29,1.0,0.04208,4e-05,3.48871]
[1776673480703,52.3,74878.38,1.0,0.04209,4e-05,3.48889]
[1776673485738,52.3,74880.16,1.0,0.04216,4e-05,3.49372]
[1776673490773,52.29,74882.04,1.0,0.04222,4e-05,3.49792]
[1776673491761,52.29,74882.04,1.0,0.04222,4e-05,3.49792]
[1776673491859,52.29,74876.99,1.0,0.04199,4e-05,3.48261]
[1776673493794,52.29,74868.74,1.0,0.04163,4e-05,3.45768]
[1776673498830,52.29,74867.54,1.0,0.04157,4e-05,3.45392]
[1776673501919,52.29,74846.95,1.0,0.04068,4e-05,3.39265]
[1776673507894,52.29,74851.81,1.0,0.0409,4e-05,3.40809]
[1776673509908,52.3,74841.44,1.0,0.04046,4e-05,3.37753]
[1776673514948,52.29,74834.86,1.0,0.04018,4e-05,3.35804]
[1776673516402,52.29,74832.83,1.0,0.04009,4e-05,3.3519]
[1776673516958,52.29,74830.21,1.0,0.03997,4e-05,3.34388]
[1776673517557,52.29,74830.21,1.0,0.03997,4e-05,3.34388]
[1776673517965,52.29,74823.31,1.0,0.03968,4e-05,3.32372]
[1776673523000,52.29,74828.97,1.0,0.03991,4e-05,3.33949]
[1776673524891,52.29,74828.97,1.0,0.03991,4e-05,3.33949]
[1776673525015,52.29,74827.65,1.0,0.03985,4e-05,3.33531]
[1776673528036,52.29,74819.43,1.0,0.03951,4e-05,3.31166]
[1776673533367,52.29,74818.32,1.0,0.03942,4e-05,3.30464]
[1776673538109,52.3,74836.52,1.0,0.04021,4e-05,3.35936]
[1776673540122,52.3,74827.4,1.0,0.03983,4e-05,3.33302]
[1776673545360,52.31,74829.37,1.0,0.03993,4e-05,3.33965]
[1776673550190,52.34,74820.55,1.0,0.03964,4e-05,3.31948]
[1776673555225,52.4,74821.66,1.0,0.03986,4e-05,3.33456]
[1776673560261,52.41,74815.11,1.0,0.03963,4e-05,3.31863]
[1776673564288,52.43,74802.07,1.0,0.03913,4e-05,3.28413]
[1776673567308,52.43,74793.98,1.0,0.0388,4e-05,3.26111]
[1776673572344,52.43,74789.62,1.0,0.03863,4e-05,3.24929]
[1776673576372,52.44,74779.96,1.0,0.03824,4e-05,3.22228]
[1776673581408,52.45,74783.59,1.0,0.03843,4e-05,3.23507]
[1776673583422,52.45,74769.86,1.0,0.03787,4e-05,3.19636]
[1776673585066,52.45,74762.05,1.0,0.03756,4e-05,3.17451]
[1776673585240,52.45,74762.05,1.0,0.03756,4e-05,3.17451]
[1776673585444,52.45,74760.17,1.0,0.03749,4e-05,3.16946]
[1776673586443,52.46,74748.71,1.0,0.03704,4e-05,3.13787]
[1776673587573,52.46,74745.33,1.0,0.0369,4e-05,3.12842]
[1776673588457,52.46,74743.36,1.0,0.03683,4e-05,3.12326]
[1776673589971,52.46,74742.66,1.0,0.03681,4e-05,3.12164]
[1776673590090,52.46,74742.66,1.0,0.03681,4e-05,3.12164]
[1776673590467,52.46,74741.05,1.0,0.03675,4e-05,3.1175]
[1776673594316,52.46,74736.61,1.0,0.03653,4e-05,3.10117]
[1776673594376,52.47,74726.16,1.0,0.03614,4e-05,3.07342]
[1776673599540,52.48,74734.24,1.0,0.03648,4e-05,3.09738]
[1776673601619,52.48,74734.08,1.0,0.03648,4e-05,3.09733]
[1776673601707,52.48,74734.08,1.0,0.03648,4e-05,3.09733]
[1776673601780,52.48,74738.61,1.0,0.03667,4e-05,3.11069]
[1776673605277,52.49,74735.55,1.0,0.03655,4e-05,3.10258]
[1776673605458,52.49,74735.55,1.0,0.03655,4e-05,3.10258]
[1776673605438,52.49,74729.25,1.0,0.03632,4e-05,3.08588]
[1776673605544,52.49,74729.25,1.0,0.03632,4e-05,3.08588]
[1776673605582,52.49,74729.25,1.0,0.03632,4e-05,3.08588]
[1776673607521,52.49,74730.02,1.0,0.03635,4e-05,3.08842]
[1776673607599,52.49,74730.45,1.0,0.03637,4e-05,3.09002]
[1776673610617,52.5,74738.47,1.0,0.03671,4e-05,3.1135]
[1776673612301,52.51,74747.42,1.0,0.03708,4e-05,3.13957]
[1776673617667,52.54,74753.79,1.0,0.03743,4e-05,3.16421]
[1776673622701,52.56,74751.9,1.0,0.03741,4e-05,3.16293]
[1776673625722,52.57,74764.55,1.0,0.03794,4e-05,3.1997]
[1776673630760,52.57,74764.43,1.0,0.03795,4e-05,3.20049]
[1776673632640,52.58,74764.49,1.0,0.03796,4e-05,3.20089]
[1776673632797,52.58,74764.49,1.0,0.03796,4e-05,3.20089]
[1776673633006,52.58,74764.49,1.0,0.03796,4e-05,3.20089]
[1776673633065,52.58,74778.82,1.0,0.03855,4e-05,3.24209]
[1776673634522,52.58,74778.82,1.0,0.03855,4e-05,3.24209]
[1776673634785,52.59,74787.16,1.0,0.03892,4e-05,3.26764]
[1776673636957,52.6,74797.31,1.0,0.03937,4e-05,3.29916]
[1776673642519,52.6,74815.93,1.0,0.04017,4e-05,3.35437]
[1776673648890,52.6,74817.78,1.0,0.04025,4e-05,3.35963]
[1776673654932,52.6,74815.76,1.0,0.04011,4e-05,3.3488]
[1776673660348,52.6,74815.63,1.0,0.0401,4e-05,3.34842]
[1776673666008,52.6,74813.82,1.0,0.04002,4e-05,3.34312]
[1776673671044,52.6,74814.13,1.0,0.04004,4e-05,3.34406]
[1776673676541,52.6,74817.94,1.0,0.0402,4e-05,3.35519]
[1776673683127,52.6,74824.16,1.0,0.04046,4e-05,3.37335]
[1776673685142,52.6,74809.85,1.0,0.03986,4e-05,3.33157]
[1776673690177,52.6,74812.28,1.0,0.03996,4e-05,3.33891]
[1776673695212,52.6,74809.38,1.0,0.03982,4e-05,3.32917]
[1776673700254,52.59,74802.99,1.0,0.03953,4e-05,3.30905]
[1776673705289,52.58,74793.83,1.0,0.03913,4e-05,3.2811]
[1776673710323,52.57,74791.87,1.0,0.03902,4e-05,3.27407]
[1776673715361,52.57,74802.4,1.0,0.03939,4e-05,3.29845]
[1776673716368,52.57,74817.57,1.0,0.04002,4e-05,3.34177]
[1776673720395,52.56,74826.73,1.0,0.04038,4e-05,3.36689]
[1776673722171,52.55,74827.56,1.0,0.04041,4e-05,3.36889]
[1776673722409,52.55,74827.46,1.0,0.0404,4e-05,3.36816]
[1776673727444,52.54,74820.17,1.0,0.04006,4e-05,3.34474]
[1776673732479,52.53,74818.18,1.0,0.03995,4e-05,3.33701]
[1776673737511,52.53,74820.91,1.0,0.04006,4e-05,3.34442]
[1776673743292,52.53,74820.89,1.0,0.04006,4e-05,3.345]
[1776673743556,52.53,74830.16,1.0,0.04046,4e-05,3.3722]
[1776673744349,52.53,74830.16,1.0,0.04046,4e-05,3.3722]
[1776673744564,52.53,74829.84,1.0,0.04045,4e-05,3.37132]
[1776673744998,52.53,74829.84,1.0,0.04045,4e-05,3.37132]
[1776673745571,52.53,74830.21,1.0,0.04046,4e-05,3.37247]
[1776673747584,52.53,74841.95,1.0,0.04097,4e-05,3.40707]
[1776673752619,52.53,74837.57,1.0,0.04078,4e-05,3.39418]
[1776673756522,52.53,74840.54,1.0,0.04091,4e-05,3.40289]
[1776673756649,52.53,74834.44,1.0,0.04064,4e-05,3.38492]
[1776673758672,52.54,74825.39,1.0,0.04026,4e-05,3.35884]
[1776673763432,52.54,74822.54,1.0,0.04015,4e-05,3.35069]
[1776673763502,52.54,74816.01,1.0,0.03987,4e-05,3.33182]
[1776673768736,52.54,74815.04,1.0,0.03984,4e-05,3.32945]
[1776673773773,52.54,74815.72,1.0,0.03982,4e-05,3.32711]
[1776673777126,52.54,74809.85,1.0,0.03958,4e-05,3.31031]
[1776673777227,52.54,74807.67,1.0,0.03948,4e-05,3.30363]
[1776673783500,52.53,74806.04,1.0,0.03939,4e-05,3.29719]
[1776673783524,52.53,74813.55,1.0,0.03969,4e-05,3.31821]
[1776673788876,52.52,74816.0,1.0,0.03977,4e-05,3.32341]
[1776673794348,52.51,74818.95,1.0,0.03987,4e-05,3.33059]
[1776673799963,52.52,74830.21,1.0,0.04035,4e-05,3.36389]
[1776673805645,52.52,74828.87,1.0,0.0403,4e-05,3.36017]
[1776673807012,52.52,74837.3,1.0,0.04066,4e-05,3.38505]
[1776673808038,52.52,74852.15,1.0,0.04131,4e-05,3.42934]
[1776673813067,52.53,74849.71,1.0,0.04123,4e-05,3.42369]
[1776673818102,52.53,74841.28,1.0,0.04089,4e-05,3.40035]
[1776673823818,52.54,74839.09,1.0,0.04082,4e-05,3.39579]
[1776673831194,52.56,74836.92,1.0,0.0407,4e-05,3.38666]
[1776673831893,52.56,74836.92,1.0,0.0407,4e-05,3.38666]
[1776673832204,52.55,74835.74,1.0,0.04064,4e-05,3.38261]
[1776673833012,52.55,74835.74,1.0,0.04064,4e-05,3.38261]
[1776673833210,52.55,74825.08,1.0,0.04019,4e-05,3.35127]
[1776673837242,52.55,74816.3,1.0,0.03982,4e-05,3.32603]
[1776673841270,52.55,74807.55,1.0,0.03946,4e-05,3.30076]
[1776673842876,52.55,74806.62,1.0,0.03941,4e-05,3.29764]
[1776673843284,52.55,74805.74,1.0,0.03937,4e-05,3.29468]
[1776673848323,52.54,74806.35,1.0,0.03936,4e-05,3.29396]
[1776673850948,52.54,74808.0,1.0,0.03942,4e-05,3.29833]
[1776673851340,52.53,74808.15,1.0,0.03942,4e-05,3.29835]
[1776673852349,52.53,74817.12,1.0,0.03979,4e-05,3.32396]
[1776673857526,52.52,74814.77,1.0,0.03967,4e-05,3.31534]
[1776673857627,52.52,74814.21,1.0,0.03963,4e-05,3.31285]
[1776673863426,52.51,74814.16,1.0,0.03961,4e-05,3.31167]
[1776673865490,52.51,74796.36,1.0,0.03887,4e-05,3.26049]
[1776673870485,52.52,74808.17,1.0,0.03937,4e-05,3.2952]
[1776673871497,52.52,74799.51,1.0,0.03901,4e-05,3.27022]
[1776673873275,52.52,74797.41,1.0,0.03893,4e-05,3.26447]
[1776673873497,52.52,74798.32,1.0,0.03897,4e-05,3.26743]
[1776673878532,52.52,74799.22,1.0,0.03902,4e-05,3.2709]
[1776673883567,52.53,74795.27,1.0,0.03887,4e-05,3.25997]
[1776673888603,52.52,74793.2,1.0,0.03876,4e-05,3.25253]
[1776673892630,52.51,74786.19,1.0,0.0384,4e-05,3.22653]
[1776673897667,52.51,74785.72,1.0,0.03836,4e-05,3.22386]
[1776673901941,52.5,74787.04,1.0,0.0384,4e-05,3.22654]
[1776673902700,52.5,74794.38,1.0,0.0387,4e-05,3.24722]
[1776673903707,52.5,74805.16,1.0,0.03914,4e-05,3.27785]
[1776673907350,52.49,74808.12,1.0,0.03925,4e-05,3.28531]
[1776673907735,52.49,74808.91,1.0,0.03927,4e-05,3.28723]
[1776673912771,52.48,74811.51,1.0,0.03936,4e-05,3.29294]
[1776673917807,52.47,74813.46,1.0,0.03941,4e-05,3.2968]
[1776673918229,52.47,74813.46,1.0,0.03941,4e-05,3.2968]
[1776673918487,52.47,74813.46,1.0,0.03941,4e-05,3.2968]
[1776673927876,52.45,74821.98,1.0,0.03972,4e-05,3.31787]
[1776673934609,52.44,74816.11,1.0,0.03943,4e-05,3.29823]
[1776673939961,52.43,74810.65,1.0,0.03918,4e-05,3.2809]
[1776673941668,52.43,74810.65,1.0,0.03918,4e-05,3.2809]
[1776673941761,52.43,74811.53,1.0,0.03921,4e-05,3.28284]
[1776673943333,52.43,74811.53,1.0,0.03921,4e-05,3.28284]
[1776673943373,52.43,74812.16,1.0,0.03923,4e-05,3.28407]
[1776673946554,52.42,74812.93,1.0,0.03925,4e-05,3.286]
[1776673946585,52.42,74813.67,1.0,0.03928,4e-05,3.28784]
[1776673948273,52.42,74813.65,1.0,0.03928,4e-05,3.28778]
[1776673948372,52.42,74888.39,1.0,0.0425,4e-05,3.50844]
[1776673953452,52.41,74888.41,1.0,0.04241,4e-05,3.50139]
[1776673953618,52.41,74888.41,1.0,0.04241,4e-05,3.50139]
[1776673953651,52.41,74878.12,1.0,0.04195,4e-05,3.46977]
[1776673954458,52.41,74878.12,1.0,0.04195,4e-05,3.46977]
[1776673954754,52.4,74879.92,1.0,0.04201,4e-05,3.47396]
[1776673959271,52.39,74885.12,1.0,0.04221,4e-05,3.48773]
[1776673959752,52.39,74885.12,1.0,0.04221,4e-05,3.48773]
[1776673959922,52.39,74885.12,1.0,0.04221,4e-05,3.48773]
[1776673960212,52.39,74895.98,1.0,0.04268,4e-05,3.51966]
[1776673962490,52.39,74895.27,1.0,0.04264,4e-05,3.51687]
[1776673962552,52.38,74888.73,1.0,0.04234,4e-05,3.49641]
[1776673966212,52.38,74886.67,1.0,0.04223,4e-05,3.48919]
[1776673966310,52.38,74901.85,1.0,0.04291,4e-05,3.53497]
[1776673970857,52.37,74923.58,1.0,0.04389,5e-05,3.60092]
[1776673975722,52.37,74939.05,1.0,0.0446,5e-05,3.64883]
[1776673980897,52.37,74934.93,1.0,0.04441,5e-05,3.636]
[1776673982829,52.37,74920.44,1.0,0.04374,5e-05,3.59129]
[1776673983460,52.37,74920.44,1.0,0.04374,5e-05,3.59129]
[1776673983554,52.37,74926.48,1.0,0.04402,5e-05,3.60987]
[1776673989313,52.36,74925.2,1.0,0.04393,5e-05,3.60419]
[1776673990771,52.36,74925.2,1.0,0.04393,5e-05,3.60419]
[1776673990841,52.36,74923.84,1.0,0.04386,5e-05,3.59933]
[1776673995849,52.36,74920.31,1.0,0.0437,5e-05,3.58868]
[1776673998849,52.37,74911.44,1.0,0.04332,5e-05,3.56299]
[1776674005531,52.37,74908.03,1.0,0.04318,5e-05,3.55343]
[1776674012483,52.4,74900.98,1.0,0.04288,4e-05,3.53168]
[1776674018524,52.4,74909.49,1.0,0.04327,5e-05,3.55832]
[1776674023559,52.4,74905.15,1.0,0.04308,5e-05,3.54556]
[1776674028594,52.41,74904.98,1.0,0.04308,5e-05,3.54554]
[1776674033629,52.41,74898.22,1.0,0.04279,4e-05,3.52551]
[1776674038665,52.41,74898.47,1.0,0.04281,4e-05,3.52692]
[1776674043700,52.42,74888.27,1.0,0.04237,4e-05,3.49696]
[1776674048734,52.42,74885.77,1.0,0.04227,4e-05,3.49031]
[1776674053734,52.42,74887.34,1.0,0.04235,4e-05,3.49572]
[1776674054192,52.42,74888.15,1.0,0.04239,4e-05,3.49834]
[1776674055798,52.42,74888.88,1.0,0.04241,4e-05,3.49998]
[1776674058514,52.41,74891.83,1.0,0.04252,4e-05,3.50743]
[1776674058838,52.41,74893.7,1.0,0.04259,4e-05,3.51235]
[1776674063715,52.41,74894.35,1.0,0.04263,4e-05,3.51494]
[1776674063873,52.41,74894.58,1.0,0.04264,4e-05,3.51541]
[1776674064454,52.41,74894.58,1.0,0.04264,4e-05,3.51541]
[1776674064889,52.41,74896.91,1.0,0.04274,4e-05,3.52211]
[1776674067005,52.41,74910.61,1.0,0.04336,5e-05,3.56403]
[1776674072041,52.41,74917.28,1.0,0.04361,5e-05,3.5797]
[1776674076971,52.42,74908.11,1.0,0.04321,5e-05,3.55288]
[1776674081004,52.43,74899.88,1.0,0.04289,4e-05,3.5309]
[1776674086038,52.46,74894.02,1.0,0.0427,4e-05,3.51837]
[1776674091073,52.49,74893.12,1.0,0.04276,4e-05,3.52191]
[1776674096109,52.51,74893.26,1.0,0.04282,4e-05,3.52594]
[1776674101937,52.52,74894.86,1.0,0.04292,4e-05,3.53279]
[1776674103158,52.52,74878.9,1.0,0.04221,4e-05,3.48516]
[1776674107186,52.53,74869.77,1.0,0.04183,4e-05,3.45879]
[1776674110207,52.54,74860.84,1.0,0.04146,4e-05,3.43391]
[1776674113957,52.54,74883.56,1.0,0.04247,4e-05,3.50213]
[1776674116272,52.54,74874.91,1.0,0.04209,4e-05,3.47648]
[1776674121283,52.54,74874.01,1.0,0.04206,4e-05,3.47477]
[1776674127064,52.55,74872.37,1.0,0.04201,4e-05,3.4709]
[1776674130786,52.55,74869.96,1.0,0.04191,4e-05,3.46435]
[1776674130865,52.55,74867.38,1.0,0.0418,4e-05,3.45709]
[1776674131568,52.55,74867.38,1.0,0.0418,4e-05,3.45709]
[1776674131575,52.55,74866.97,1.0,0.04173,4e-05,3.4509]
[1776674137395,52.54,74861.05,1.0,0.04142,4e-05,3.42977]
[1776674142807,52.52,74859.11,1.0,0.0413,4e-05,3.42152]
[1776674142908,52.52,74857.36,1.0,0.0412,4e-05,3.4151]
[1776674148474,52.45,74859.55,1.0,0.04109,4e-05,3.40761]
[1776674149864,52.45,74859.55,1.0,0.04109,4e-05,3.40761]
[1776674149934,52.44,74859.42,1.0,0.04107,4e-05,3.40604]
[1776674151499,52.44,74878.49,1.0,0.0419,4e-05,3.46278]
[1776674153020,52.44,74890.26,1.0,0.04242,4e-05,3.49816]
[1776674154686,52.44,74899.28,1.0,0.04283,4e-05,3.52559]
[1776674160561,52.43,74898.33,1.0,0.04274,4e-05,3.52019]
[1776674162766,52.42,74898.57,1.0,0.04272,4e-05,3.51831]
[1776674162865,52.39,74897.75,1.0,0.04261,4e-05,3.51084]
[1776674168617,52.34,74896.55,1.0,0.0424,4e-05,3.49696]
[1776674173652,52.33,74895.46,1.0,0.0423,4e-05,3.49051]
[1776674178687,52.31,74894.99,1.0,0.04223,4e-05,3.48559]
[1776674180112,52.31,74894.99,1.0,0.04223,4e-05,3.48559]
[1776674180702,52.31,74894.82,1.0,0.04221,4e-05,3.48446]
[1776674186085,52.3,74891.69,1.0,0.04205,4e-05,3.47352]
[1776674192784,52.35,74892.32,1.0,0.04218,4e-05,3.4813]
[1776674197821,52.37,74896.93,1.0,0.04246,4e-05,3.49967]
[1776674202857,52.38,74891.96,1.0,0.04225,4e-05,3.48564]
[1776674207890,52.39,74892.01,1.0,0.04227,4e-05,3.48702]
[1776674211922,52.39,74879.5,1.0,0.04173,4e-05,3.45]
[1776674212924,52.39,74871.4,1.0,0.04137,4e-05,3.42598]
[1776674217960,52.39,74868.89,1.0,0.04126,4e-05,3.41843]
[1776674219974,52.39,74878.5,1.0,0.04168,4e-05,3.44682]
[1776674225010,52.38,74879.18,1.0,0.0417,4e-05,3.4481]
[1776674230044,52.38,74880.89,1.0,0.04176,4e-05,3.45247]
[1776674235080,52.31,74875.62,1.0,0.04132,4e-05,3.42283]
[1776674236277,52.31,74875.93,1.0,0.04133,4e-05,3.42316]
[1776674237097,52.3,74874.97,1.0,0.04128,4e-05,3.4197]
[1776674237614,52.3,74874.97,1.0,0.04128,4e-05,3.4197]
[1776674238101,52.3,74874.23,1.0,0.04124,4e-05,3.4169]
[1776674240333,52.3,74873.2,1.0,0.04117,4e-05,3.41266]
[1776674241122,52.29,74873.2,1.0,0.04116,4e-05,3.41207]
[1776674241378,52.29,74873.2,1.0,0.04116,4e-05,3.41207]
[1776674242138,52.29,74872.9,1.0,0.04114,4e-05,3.4106]
[1776674242274,52.29,74872.9,1.0,0.04114,4e-05,3.4106]
[1776674243146,52.29,74872.67,1.0,0.04112,4e-05,3.40933]
[1776674243938,52.29,74872.67,1.0,0.04112,4e-05,3.40933]
[1776674244147,52.28,74868.8,1.0,0.04095,4e-05,3.39727]
[1776674246564,52.25,74862.88,1.0,0.0406,4e-05,3.37388]
[1776674247173,52.23,74858.76,1.0,0.04035,4e-05,3.35673]
[1776674252212,52.15,74857.62,1.0,0.04003,4e-05,3.33334]
[1776674257246,52.12,74857.47,1.0,0.03993,4e-05,3.32703]
[1776674262280,52.07,74856.06,1.0,0.03972,4e-05,3.3129]
[1776674267315,52.06,74856.47,1.0,0.03971,4e-05,3.31197]
[1776674270336,52.06,74848.26,1.0,0.03934,4e-05,3.28676]
[1776674275371,52.05,74842.96,1.0,0.03909,4e-05,3.26952]
[1776674280406,52.04,74846.26,1.0,0.03921,4e-05,3.27721]
[1776674285442,52.03,74840.24,1.0,0.03893,4e-05,3.25786]
[1776674290476,52.02,74838.42,1.0,0.03882,4e-05,3.25085]
[1776674293351,52.02,74839.63,1.0,0.03886,4e-05,3.25364]
[1776674293497,52.01,74840.29,1.0,0.03889,4e-05,3.2552]
[1776674295946,52.01,74840.29,1.0,0.03889,4e-05,3.2552]
[1776674295979,52.01,74840.76,1.0,0.0389,4e-05,3.25584]
[1776674301842,52.0,74842.4,1.0,0.03894,4e-05,3.25881]
[1776674301880,52.0,74842.2,1.0,0.03892,4e-05,3.25788]
[1776674307251,51.99,74843.36,1.0,0.03894,4e-05,3.25912]
[1776674312630,51.98,74843.75,1.0,0.03888,4e-05,3.25366]
[1776674314644,51.98,74834.98,1.0,0.0385,4e-05,3.22763]
[1776674321506,51.97,74833.37,1.0,0.03842,4e-05,3.22182]
[1776674326729,51.93,74827.06,1.0,0.03805,4e-05,3.19638]
[1776674327735,51.92,74816.94,1.0,0.0376,4e-05,3.16502]
[1776674329356,51.92,74816.94,1.0,0.0376,4e-05,3.16502]
[1776674329749,51.9,74814.26,1.0,0.03744,4e-05,3.15372]
[1776674330799,51.9,74814.26,1.0,0.03744,4e-05,3.15372]
[1776674330854,51.89,74812.99,1.0,0.03736,4e-05,3.14844]
[1776674337819,51.86,74815.51,1.0,0.03735,4e-05,3.14808]
[1776674342854,51.82,74811.88,1.0,0.03712,4e-05,3.1315]
[1776674347890,51.8,74817.29,1.0,0.03727,4e-05,3.14259]
[1776674351303,51.79,74814.86,1.0,0.03715,4e-05,3.13382]
[1776674350910,51.79,74803.53,1.0,0.03668,4e-05,3.10104]
[1776674352304,51.79,74803.53,1.0,0.03668,4e-05,3.10104]
[1776674354588,51.79,74797.23,1.0,0.03643,4e-05,3.0833]
[1776674355370,51.79,74787.1,1.0,0.03603,4e-05,3.05518]
[1776674356678,51.79,74787.1,1.0,0.03603,4e-05,3.05518]
[1776674356964,51.79,74778.35,1.0,0.03568,4e-05,3.0309]
[1776674357562,51.79,74778.35,1.0,0.03568,4e-05,3.0309]
[1776674358117,51.79,74780.47,1.0,0.03577,4e-05,3.03689]
[1776674363207,51.79,74773.82,1.0,0.03551,4e-05,3.01888]
[1776674368132,51.8,74777.01,1.0,0.03565,4e-05,3.02839]
[1776674368233,51.8,74783.68,1.0,0.03591,4e-05,3.04717]
[1776674373442,51.8,74788.06,1.0,0.03604,4e-05,3.05508]
[1776674378385,51.8,74788.62,1.0,0.03607,4e-05,3.05703]
[1776674379118,51.8,74788.78,1.0,0.03608,4e-05,3.05767]
[1776674382738,51.8,74785.19,1.0,0.03594,4e-05,3.04801]
[1776674383146,51.81,74788.56,1.0,0.03608,4e-05,3.05763]
[1776674386168,51.81,74797.23,1.0,0.03644,4e-05,3.08274]
[1776674391203,51.81,74797.98,1.0,0.03648,4e-05,3.08571]
[1776674391461,51.81,74797.98,1.0,0.03648,4e-05,3.08571]
[1776674392209,51.81,74797.72,1.0,0.03647,4e-05,3.08505]
[1776674393489,51.81,74797.72,1.0,0.03647,4e-05,3.08505]
[1776674393576,51.81,74797.72,1.0,0.03647,4e-05,3.08511]
[1776674399258,51.82,74803.84,1.0,0.03672,4e-05,3.10271]
[1776674402655,51.82,74804.66,1.0,0.03675,4e-05,3.10515]
[1776674403287,51.82,74804.78,1.0,0.03676,4e-05,3.10553]
[1776674403551,51.82,74804.78,1.0,0.03676,4e-05,3.10553]
[1776674404294,51.82,74804.88,1.0,0.03676,4e-05,3.10586]
[1776674407298,51.82,74804.94,1.0,0.03677,4e-05,3.10612]
[1776674407399,51.82,74800.36,1.0,0.03659,4e-05,3.09329]
[1776674409333,51.82,74789.67,1.0,0.03616,4e-05,3.06352]
[1776674414365,51.82,74788.65,1.0,0.03613,4e-05,3.06126]
[1776674419400,51.83,74786.57,1.0,0.03606,4e-05,3.05608]
[1776674424436,51.83,74785.07,1.0,0.03601,4e-05,3.0525]
[1776674429486,51.83,74784.76,1.0,0.036,4e-05,3.0521]
[1776674430830,51.83,74784.09,1.0,0.03598,4e-05,3.05035]
[1776674431491,51.83,74784.28,1.0,0.03593,4e-05,3.04632]
[1776674433891,51.83,74780.96,1.0,0.03581,4e-05,3.03746]
[1776674433990,51.83,74779.5,1.0,0.03575,4e-05,3.03341]
[1776674440555,51.84,74781.02,1.0,0.03582,4e-05,3.03861]
[1776674442143,51.84,74770.34,1.0,0.03541,4e-05,3.00919]
[1776674443573,51.84,74781.37,1.0,0.03584,4e-05,3.04004]
[1776674448608,51.87,74783.68,1.0,0.03602,4e-05,3.05229]
[1776674454490,51.9,74781.41,1.0,0.036,4e-05,3.05061]
[1776674463713,51.9,74785.79,1.0,0.03619,4e-05,3.06393]
[1776674466122,51.9,74786.02,1.0,0.0362,4e-05,3.06466]
[1776674466201,51.9,74795.51,1.0,0.03658,4e-05,3.09131]
[1776674466774,51.9,74795.51,1.0,0.03658,4e-05,3.09131]
[1776674466837,51.9,74792.43,1.0,0.03645,4e-05,3.08275]
[1776674472777,51.9,74796.15,1.0,0.03661,4e-05,3.09354]
[1776674478502,51.91,74786.32,1.0,0.03622,4e-05,3.06639]
[1776674483853,51.91,74786.93,1.0,0.03625,4e-05,3.06852]
[1776674488888,51.91,74792.01,1.0,0.03646,4e-05,3.08306]
[1776674492106,51.91,74792.01,1.0,0.03646,4e-05,3.08306]
[1776674493202,51.91,74791.97,1.0,0.03641,4e-05,3.07844]
[1776674493450,51.91,74791.97,1.0,0.03641,4e-05,3.0785]
[1776674494136,51.91,74791.97,1.0,0.03641,4e-05,3.0785]
[1776674494237,51.91,74797.91,1.0,0.03665,4e-05,3.09522]
[1776674501979,51.9,74801.34,1.0,0.03675,4e-05,3.10231]
[1776674507014,51.9,74802.23,1.0,0.03677,4e-05,3.1042]
[1776674513057,51.9,74807.78,1.0,0.037,4e-05,3.11985]
[1776674518092,51.9,74806.55,1.0,0.03695,4e-05,3.11624]
[1776674523127,51.9,74806.81,1.0,0.03696,4e-05,3.11694]
[1776674526149,51.89,74823.46,1.0,0.03763,4e-05,3.16408]
[1776674531183,51.89,74829.18,1.0,0.03786,4e-05,3.17977]
[1776674536430,51.89,74829.1,1.0,0.03785,4e-05,3.17898]
[1776674536531,51.89,74845.27,1.0,0.03851,4e-05,3.22535]
[1776674542266,51.85,74842.22,1.0,0.03829,4e-05,3.20992]
[1776674546392,51.84,74841.97,1.0,0.03823,4e-05,3.20563]
[1776674552336,51.82,74840.5,1.0,0.03805,4e-05,3.19255]
[1776674557371,51.81,74840.79,1.0,0.03805,4e-05,3.19263]
[1776674562406,51.81,74842.13,1.0,0.0381,4e-05,3.19571]
[1776674569456,51.8,74841.88,1.0,0.03807,4e-05,3.19388]
[1776674576507,51.8,74837.52,1.0,0.03788,4e-05,3.18028]
[1776674581543,51.79,74837.24,1.0,0.03785,4e-05,3.17862]
[1776674586578,51.79,74836.54,1.0,0.03781,4e-05,3.17594]
[1776674594631,51.78,74838.78,1.0,0.03789,4e-05,3.18126]
[1776674601685,51.78,74839.61,1.0,0.03791,4e-05,3.18262]
[1776674605708,51.77,74831.12,1.0,0.03755,4e-05,3.15748]
[1776674612758,51.76,74830.71,1.0,0.03744,4e-05,3.14912]
[1776674617796,51.76,74826.29,1.0,0.03725,4e-05,3.13572]
[1776674623836,51.74,74826.12,1.0,0.03721,4e-05,3.13272]
[1776674629576,51.74,74831.49,1.0,0.0374,4e-05,3.14655]
[1776674635919,51.73,74829.59,1.0,0.0373,4e-05,3.13924]
[1776674640954,51.72,74826.59,1.0,0.03715,4e-05,3.12863]
[1776674645990,51.71,74826.44,1.0,0.03711,4e-05,3.12618]
[1776674653370,51.7,74826.22,1.0,0.03708,4e-05,3.12396]
[1776674653818,51.69,74826.27,1.0,0.03706,4e-05,3.12292]
[1776674657555,51.69,74818.03,1.0,0.03671,4e-05,3.09843]
[1776674666129,51.68,74819.67,1.0,0.03677,4e-05,3.10223]
[1776674671165,51.68,74825.12,1.0,0.03693,4e-05,3.11285]
[1776674673802,51.68,74827.31,1.0,0.03702,4e-05,3.11901]
[1776674676001,51.68,74829.65,1.0,0.03712,4e-05,3.12549]
[1776674678503,51.68,74839.96,1.0,0.03753,4e-05,3.15475]
[1776674690298,51.67,74842.71,1.0,0.03763,4e-05,3.16118]
[1776674695333,51.67,74834.84,1.0,0.0373,4e-05,3.13812]
[1776674700368,51.67,74828.28,1.0,0.03702,4e-05,3.11912]
[1776674705403,51.67,74831.32,1.0,0.03714,4e-05,3.12745]
[1776674710438,51.66,74837.9,1.0,0.03741,4e-05,3.14586]
[1776674715474,51.66,74839.69,1.0,0.03747,4e-05,3.15047]
[1776674720508,51.66,74839.33,1.0,0.03745,4e-05,3.1489]
[1776674723530,51.66,74850.94,1.0,0.03792,4e-05,3.18184]
[1776674728564,51.61,74859.28,1.0,0.03815,4e-05,3.19757]
[1776674733604,51.6,74861.13,1.0,0.03812,4e-05,3.19424]
[1776674736621,51.59,74851.18,1.0,0.03768,4e-05,3.16388]
[1776674739642,51.59,74836.62,1.0,0.03708,4e-05,3.12197]
[1776674744679,51.58,74840.94,1.0,0.03725,4e-05,3.13408]
[1776674750719,51.58,74843.78,1.0,0.03736,4e-05,3.14183]
[1776674757736,51.58,74842.69,1.0,0.03731,4e-05,3.13857]
[1776674763164,51.58,74835.67,1.0,0.03702,4e-05,3.11821]
[1776674768846,51.58,74834.06,1.0,0.03696,4e-05,3.11358]
[1776674773881,51.58,74828.16,1.0,0.03672,4e-05,3.09694]
[1776674774212,51.58,74828.16,1.0,0.03672,4e-05,3.09694]
[1776674774279,51.58,74828.16,1.0,0.03672,4e-05,3.09694]
[1776674775896,51.58,74816.77,1.0,0.03626,4e-05,3.06458]
[1776674776240,51.58,74816.77,1.0,0.03626,4e-05,3.06458]
[1776674776904,51.58,74814.06,1.0,0.03614,4e-05,3.05627]
[1776674777307,51.58,74814.06,1.0,0.03614,4e-05,3.05627]
[1776674777909,51.57,74810.44,1.0,0.03598,4e-05,3.04546]
[1776674782944,51.56,74810.06,1.0,0.03594,4e-05,3.04235]
[1776674787979,51.54,74806.22,1.0,0.03574,4e-05,3.02821]
[1776674792933,51.54,74806.22,1.0,0.03568,4e-05,3.02293]
[1776674793034,51.53,74799.72,1.0,0.03539,4e-05,3.00283]
[1776674798541,51.44,74800.08,1.0,0.03516,4e-05,2.98673]
[1776674798640,51.44,74801.3,1.0,0.03519,4e-05,2.98901]
[1776674799688,51.44,74801.3,1.0,0.03519,4e-05,2.98901]
[1776674799771,51.44,74801.3,1.0,0.03519,4e-05,2.98901]
[1776674800127,51.43,74801.58,1.0,0.03519,4e-05,2.98869]
[1776674800712,51.43,74801.58,1.0,0.03519,4e-05,2.98869]
[1776674801633,51.43,74792.34,1.0,0.03482,4e-05,2.96263]
[1776674807112,51.3,74788.14,1.0,0.03431,4e-05,2.92704]
[1776674808351,51.3,74788.14,1.0,0.03431,4e-05,2.92704]
[1776674808452,51.28,74790.74,1.0,0.03435,4e-05,2.92986]
[1776674813155,51.17,74778.13,1.0,0.03358,4e-05,2.87505]
[1776674819196,51.1,74772.69,1.0,0.03318,4e-05,2.84679]
[1776674824235,51.06,74777.32,1.0,0.03325,4e-05,2.85204]
[1776674825240,51.06,74768.71,1.0,0.03292,4e-05,2.82828]
[1776674830275,51.05,74765.69,1.0,0.03277,4e-05,2.81751]
[1776674835354,51.04,74773.12,1.0,0.03302,4e-05,2.83531]
[1776674835419,51.01,74785.24,1.0,0.0334,4e-05,2.86245]
[1776674841543,50.96,74789.74,1.0,0.03345,4e-05,2.86625]
[1776674841640,50.93,74789.19,1.0,0.03334,4e-05,2.85879]
[1776674842992,50.93,74789.19,1.0,0.03333,4e-05,2.8582]
[1776674843372,50.9,74787.77,1.0,0.0332,4e-05,2.84857]
[1776674848402,50.86,74783.72,1.0,0.03294,4e-05,2.82988]
[1776674853439,50.84,74783.08,1.0,0.03283,4e-05,2.82102]
[1776674858472,50.83,74786.72,1.0,0.03293,4e-05,2.82825]
[1776674863507,50.82,74786.74,1.0,0.03289,4e-05,2.8257]
[1776674868542,50.8,74787.12,1.0,0.03287,4e-05,2.82412]
[1776674873578,50.79,74787.31,1.0,0.03284,4e-05,2.82207]
[1776674878612,50.78,74787.49,1.0,0.03281,4e-05,2.82]
[1776674885661,50.76,74789.09,1.0,0.03282,4e-05,2.82075]
[1776674890696,50.74,74786.55,1.0,0.03269,4e-05,2.8114]
[1776674892106,50.74,74787.19,1.0,0.03271,4e-05,2.81263]
[1776674892711,50.74,74795.07,1.0,0.033,4e-05,2.8334]
[1776674898970,50.72,74801.57,1.0,0.03318,4e-05,2.84682]
[1776674904813,50.73,74803.53,1.0,0.03328,4e-05,2.85396]
[1776674905303,50.73,74803.53,1.0,0.03328,4e-05,2.85396]
[1776674905403,50.73,74803.72,1.0,0.0333,4e-05,2.85493]
[1776674910837,50.73,74808.28,1.0,0.03348,4e-05,2.86791]
[1776674916881,50.74,74807.45,1.0,0.03341,4e-05,2.86194]
[1776674918892,50.74,74797.76,1.0,0.03304,4e-05,2.83572]
[1776674923929,50.74,74795.85,1.0,0.03298,4e-05,2.83105]
[1776674928964,50.74,74797.56,1.0,0.03305,4e-05,2.83622]
[1776674935010,50.74,74803.31,1.0,0.03327,4e-05,2.85219]
[1776674941050,50.75,74800.93,1.0,0.03319,4e-05,2.84609]
[1776674946085,50.75,74801.6,1.0,0.03322,4e-05,2.84821]
[1776674951748,50.75,74803.27,1.0,0.03328,4e-05,2.85298]
[1776674951869,50.75,74801.79,1.0,0.03323,4e-05,2.84901]
[1776674954284,50.75,74808.19,1.0,0.03347,4e-05,2.86655]
[1776674954382,50.75,74807.83,1.0,0.03346,4e-05,2.8656]
[1776674960183,50.75,74803.09,1.0,0.03328,4e-05,2.85296]
[1776674965219,50.75,74806.55,1.0,0.03342,4e-05,2.86263]
[1776674970078,50.75,74806.68,1.0,0.03342,4e-05,2.8631]
[1776674970275,50.75,74809.15,1.0,0.03352,4e-05,2.86987]
[1776674970731,50.75,74809.15,1.0,0.03352,4e-05,2.86987]
[1776674970792,50.75,74756.48,1.0,0.03156,4e-05,2.72865]
[1776674971939,50.75,74756.48,1.0,0.03156,4e-05,2.72865]
[1776674972023,50.75,74729.88,1.0,0.03055,4e-05,2.65475]
[1776674975556,50.75,74723.91,1.0,0.03034,4e-05,2.63894]
[1776674975646,50.75,74722.02,1.0,0.03026,4e-05,2.6337]
[1776674976358,50.75,74722.02,1.0,0.03026,4e-05,2.6337]
[1776674976405,50.75,74737.84,1.0,0.03082,4e-05,2.6744]
[1776674981876,50.74,74742.32,1.0,0.03097,4e-05,2.68529]
[1776674987378,50.73,74750.38,1.0,0.03124,4e-05,2.70479]
[1776674992415,50.72,74749.63,1.0,0.03118,4e-05,2.7008]
[1776674997449,50.72,74748.25,1.0,0.03112,4e-05,2.69605]
[1776675000470,50.71,74733.54,1.0,0.03058,4e-05,2.65675]
[1776675005504,50.71,74735.8,1.0,0.03064,4e-05,2.6615]
[1776675007518,50.71,74746.48,1.0,0.03102,4e-05,2.68903]
[1776675012554,50.7,74748.4,1.0,0.03107,4e-05,2.69267]
[1776675017589,50.69,74746.08,1.0,0.03097,4e-05,2.68525]
[1776675022623,50.68,74743.79,1.0,0.03087,4e-05,2.67794]
[1776675027660,50.68,74740.22,1.0,0.03072,4e-05,2.66737]
[1776675030852,50.67,74742.05,1.0,0.03078,4e-05,2.67162]
[1776675030884,50.67,74738.36,1.0,0.03065,4e-05,2.66178]
[1776675031699,50.67,74738.36,1.0,0.03065,4e-05,2.66178]
[1776675031741,50.67,74737.97,1.0,0.03058,4e-05,2.65617]
[1776675036722,50.67,74725.4,1.0,0.03012,4e-05,2.6226]
[1776675039785,50.66,74733.85,1.0,0.03041,4e-05,2.64381]
[1776675042763,50.66,74725.13,1.0,0.0301,4e-05,2.62076]
[1776675047799,50.65,74728.24,1.0,0.03019,4e-05,2.62786]
[1776675052833,50.65,74729.66,1.0,0.03023,4e-05,2.63062]
[1776675057867,50.64,74719.17,1.0,0.02985,3e-05,2.60287]
[1776675062918,50.63,74716.28,1.0,0.02973,3e-05,2.59362]
[1776675063925,50.63,74703.3,1.0,0.02928,3e-05,2.56064]
[1776675068960,50.63,74699.56,1.0,0.02915,3e-05,2.551]
[1776675073999,50.63,74692.09,1.0,0.02889,3e-05,2.53205]
[1776675077023,50.63,74681.38,1.0,0.02853,3e-05,2.50533]
[1776675082060,50.63,74677.84,1.0,0.02841,3e-05,2.49676]
[1776675087092,50.63,74689.73,1.0,0.02882,3e-05,2.52666]
[1776675092129,50.64,74693.58,1.0,0.0289,3e-05,2.5321]
[1776675097164,50.64,74694.69,1.0,0.02894,3e-05,2.53496]
[1776675102199,50.64,74689.74,1.0,0.02877,3e-05,2.5227]
[1776675107234,50.64,74678.82,1.0,0.02841,3e-05,2.49575]
[1776675108695,50.64,74679.35,1.0,0.02843,3e-05,2.49715]
[1776675109008,50.64,74679.35,1.0,0.02843,3e-05,2.49715]
[1776675109126,50.64,74679.35,1.0,0.02843,3e-05,2.49715]
[1776675109248,50.64,74679.34,1.0,0.02843,3e-05,2.49721]
[1776675112270,50.64,74669.35,1.0,0.0281,3e-05,2.47282]
[1776675114370,50.64,74665.95,1.0,0.02799,3e-05,2.46471]
[1776675115282,50.64,74665.95,1.0,0.02799,3e-05,2.46471]
[1776675120963,50.65,74661.61,1.0,0.02786,3e-05,2.45471]
[1776675121034,50.65,74644.5,1.0,0.02731,3e-05,2.41352]
[1776675123579,50.65,74637.14,1.0,0.02707,3e-05,2.39597]
[1776675123680,50.65,74636.61,1.0,0.02706,3e-05,2.39491]
[1776675124858,50.65,74636.61,1.0,0.02706,3e-05,2.39491]
[1776675124959,50.65,74639.66,1.0,0.02716,3e-05,2.40275]
[1776675130403,50.66,74639.49,1.0,0.02717,3e-05,2.40331]
[1776675136222,50.66,74642.87,1.0,0.02729,3e-05,2.41245]
[1776675136322,50.67,74654.91,1.0,0.02769,3e-05,2.4424]
[1776675136882,50.67,74654.91,1.0,0.02769,3e-05,2.4424]
[1776675136979,50.67,74655.97,1.0,0.02773,3e-05,2.44499]
[1776675138173,50.67,74655.97,1.0,0.02773,3e-05,2.44499]
[1776675138176,50.67,74655.85,1.0,0.02773,3e-05,2.44488]
[1776675143262,50.67,74661.91,1.0,0.02794,3e-05,2.46062]
[1776675143481,50.67,74661.91,1.0,0.02794,3e-05,2.46062]
[1776675143685,50.67,74663.28,1.0,0.02799,3e-05,2.46416]
[1776675146515,50.68,74676.16,1.0,0.02842,3e-05,2.49633]
[1776675148574,50.68,74674.14,1.0,0.02835,3e-05,2.49142]
[1776675148633,50.68,74672.41,1.0,0.0283,3e-05,2.48723]
[1776675154572,50.68,74673.9,1.0,0.02831,3e-05,2.48734]
[1776675159607,50.68,74684.6,1.0,0.02867,3e-05,2.51436]
[1776675164644,50.69,74682.57,1.0,0.02861,3e-05,2.50967]
[1776675166545,50.69,74682.37,1.0,0.02861,3e-05,2.50924]
[1776675167162,50.69,74682.37,1.0,0.02861,3e-05,2.50924]
[1776675167614,50.69,74685.66,1.0,0.02872,3e-05,2.5175]
[1776675167708,50.69,74690.32,1.0,0.02888,3e-05,2.52921]
[1776675169181,50.69,74690.32,1.0,0.02888,3e-05,2.52921]
[1776675169283,50.69,74694.18,1.0,0.02901,3e-05,2.53893]
[1776675171244,50.69,74694.18,1.0,0.02901,3e-05,2.53897]
[1776675171345,50.69,74694.85,1.0,0.02903,3e-05,2.54068]
[1776675176726,50.69,74700.81,1.0,0.02924,3e-05,2.55572]
[1776675181761,50.69,74700.58,1.0,0.02923,3e-05,2.55502]
[1776675185300,50.69,74703.06,1.0,0.02931,3e-05,2.56121]
[1776675185316,50.69,74700.57,1.0,0.02922,3e-05,2.55491]
[1776675190824,50.69,74698.0,1.0,0.02914,3e-05,2.54831]
[1776675191499,50.69,74698.0,1.0,0.02914,3e-05,2.54831]
[1776675191598,50.69,74697.2,1.0,0.02911,3e-05,2.54629]
[1776675194672,50.69,74697.02,1.0,0.0291,3e-05,2.5458]
[1776675194854,50.69,74689.56,1.0,0.02885,3e-05,2.52711]
[1776675195862,50.69,74679.16,1.0,0.0285,3e-05,2.50126]
[1776675199890,50.69,74692.68,1.0,0.02896,3e-05,2.53515]
[1776675204924,50.69,74689.95,1.0,0.02887,3e-05,2.5284]
[1776675208951,50.69,74699.04,1.0,0.02918,3e-05,2.55125]
[1776675213991,50.69,74695.25,1.0,0.029,3e-05,2.53751]
[1776675219027,50.69,74693.21,1.0,0.02893,3e-05,2.53245]
[1776675224060,50.69,74687.57,1.0,0.02874,3e-05,2.5185]
[1776675229096,50.69,74689.13,1.0,0.0288,3e-05,2.52257]
[1776675234132,50.69,74704.39,1.0,0.02932,3e-05,2.56097]
[1776675235563,50.69,74704.65,1.0,0.02933,3e-05,2.56159]
[1776675236145,50.69,74710.42,1.0,0.02953,3e-05,2.57613]
[1776675236763,50.69,74710.42,1.0,0.02953,3e-05,2.57613]
[1776675237152,50.69,74716.26,1.0,0.02973,3e-05,2.59088]
[1776675242189,50.69,74697.31,1.0,0.02907,3e-05,2.54269]
[1776675247222,50.69,74694.43,1.0,0.02897,3e-05,2.53541]
[1776675250248,50.69,74675.75,1.0,0.02834,3e-05,2.48897]
[1776675255282,50.69,74680.38,1.0,0.0285,3e-05,2.50074]
[1776675258304,50.69,74691.98,1.0,0.0289,3e-05,2.52985]
[1776675264346,50.69,74693.14,1.0,0.02894,3e-05,2.53288]
[1776675269380,50.69,74693.23,1.0,0.02894,3e-05,2.53324]
[1776675274415,50.69,74688.24,1.0,0.02873,3e-05,2.51673]
[1776675278445,50.69,74700.47,1.0,0.02915,3e-05,2.54759]
[1776675283479,50.7,74704.17,1.0,0.02928,3e-05,2.55696]
[1776675288514,50.7,74701.47,1.0,0.02918,3e-05,2.55014]
[1776675294349,50.7,74703.12,1.0,0.02924,3e-05,2.5543]
[1776675299590,50.69,74704.98,1.0,0.0293,3e-05,2.55887]
[1776675304626,50.69,74703.45,1.0,0.02925,3e-05,2.55486]
[1776675309661,50.69,74702.24,1.0,0.02921,3e-05,2.5517]
[1776675314696,50.69,74702.32,1.0,0.02921,3e-05,2.55175]
[1776675319736,50.69,74718.86,1.0,0.02977,3e-05,2.59346]
[1776675324768,50.69,74718.87,1.0,0.02977,3e-05,2.59298]
[1776675326781,50.69,74709.77,1.0,0.02945,3e-05,2.56973]
[1776675331817,50.69,74710.23,1.0,0.02942,3e-05,2.56629]
[1776675336853,50.68,74713.4,1.0,0.02952,3e-05,2.57395]
[1776675340958,50.68,74723.16,1.0,0.02985,3e-05,2.59842]
[1776675347030,50.68,74724.57,1.0,0.0299,3e-05,2.60149]
[1776675352964,50.68,74728.39,1.0,0.03002,4e-05,2.61053]
[1776675361243,50.67,74729.8,1.0,0.03006,4e-05,2.61364]
[1776675366071,50.66,74741.05,1.0,0.03044,4e-05,2.6412]
[1776675372114,50.66,74742.07,1.0,0.03046,4e-05,2.64285]
[1776675374129,50.66,74730.16,1.0,0.03004,4e-05,2.61195]
[1776675379164,50.66,74735.69,1.0,0.03023,4e-05,2.62566]
[1776675385204,50.65,74734.69,1.0,0.03018,4e-05,2.6222]
[1776675388225,50.65,74725.75,1.0,0.02986,3e-05,2.59909]
[1776675390963,50.65,74726.0,1.0,0.02987,3e-05,2.59947]
[1776675391246,50.65,74725.68,1.0,0.02981,3e-05,2.59434]
[1776675396282,50.65,74726.28,1.0,0.02982,3e-05,2.59538]
[1776675399381,50.65,74725.46,1.0,0.02979,3e-05,2.59329]
[1776675399454,50.64,74724.93,1.0,0.02977,3e-05,2.59179]
[1776675404888,50.64,74725.25,1.0,0.02978,3e-05,2.59221]
[1776675410379,50.64,74713.61,1.0,0.02937,3e-05,2.56231]
[1776675415414,50.64,74713.61,1.0,0.02937,3e-05,2.5622]
[1776675420449,50.64,74712.72,1.0,0.02934,3e-05,2.55979]
[1776675425485,50.64,74711.56,1.0,0.0293,3e-05,2.55669]
[1776675430524,50.64,74713.32,1.0,0.02935,3e-05,2.56094]
[1776675432600,50.64,74728.96,1.0,0.02989,3e-05,2.60062]
[1776675435568,50.63,74757.55,1.0,0.0309,4e-05,2.67394]
[1776675436613,50.63,74731.37,1.0,0.02997,4e-05,2.6061]
[1776675442617,50.63,74729.57,1.0,0.0299,3e-05,2.6009]
[1776675445638,50.63,74739.54,1.0,0.03024,4e-05,2.62615]
[1776675450674,50.62,74738.57,1.0,0.0302,4e-05,2.62294]
[1776675453710,50.62,74752.81,1.0,0.03065,4e-05,2.65498]
[1776675458744,50.62,74759.07,1.0,0.03086,4e-05,2.67048]
[1776675463778,50.61,74755.78,1.0,0.03073,4e-05,2.66089]
[1776675468813,50.61,74751.2,1.0,0.03056,4e-05,2.64802]
[1776675473848,50.6,74749.13,1.0,0.03046,4e-05,2.64136]
[1776675478885,50.6,74750.34,1.0,0.03049,4e-05,2.64357]
[1776675482461,50.59,74735.57,1.0,0.02996,4e-05,2.60499]
[1776675488954,50.59,74733.65,1.0,0.02989,3e-05,2.59921]
[1776675493991,50.59,74737.02,1.0,0.03,4e-05,2.60734]
[1776675498017,50.58,74728.11,1.0,0.02968,3e-05,2.58394]
[1776675503051,50.58,74722.52,1.0,0.02948,3e-05,2.56946]
[1776675508403,50.58,74725.26,1.0,0.02957,3e-05,2.57622]
[1776675508500,50.58,74729.86,1.0,0.02973,3e-05,2.58784]
[1776675512556,50.58,74731.87,1.0,0.02975,3e-05,2.58853]
[1776675512614,50.58,74732.43,1.0,0.02977,3e-05,2.58989]
[1776675514132,50.57,74744.58,1.0,0.03019,4e-05,2.62042]
[1776675519176,50.57,74752.07,1.0,0.03044,4e-05,2.63913]
[1776675524203,50.57,74754.75,1.0,0.03053,4e-05,2.64524]
[1776675529239,50.56,74750.16,1.0,0.03035,4e-05,2.63235]
[1776675530246,50.56,74731.45,1.0,0.02969,3e-05,2.58432]
[1776675535281,50.56,74732.15,1.0,0.02971,3e-05,2.58565]
[1776675540315,50.56,74731.77,1.0,0.02969,3e-05,2.58426]
[1776675545352,50.55,74735.7,1.0,0.02982,3e-05,2.59392]
[1776675548431,50.55,74744.88,1.0,0.03014,4e-05,2.61719]
[1776675554367,50.55,74748.14,1.0,0.03025,4e-05,2.6249]
[1776675559809,50.54,74745.34,1.0,0.03014,4e-05,2.61683]
[1776675569525,50.54,74741.83,1.0,0.03,4e-05,2.60657]
[1776675574558,50.53,74745.79,1.0,0.03008,4e-05,2.61174]
[1776675580600,50.53,74746.99,1.0,0.03011,4e-05,2.61396]
[1776675586643,50.53,74741.5,1.0,0.02991,4e-05,2.59908]
[1776675591962,50.52,74741.07,1.0,0.02988,4e-05,2.5975]
[1776675598728,50.52,74741.91,1.0,0.0299,4e-05,2.59866]
[1776675602755,50.51,74726.44,1.0,0.02935,3e-05,2.55868]
[1776675607790,50.51,74727.26,1.0,0.02938,3e-05,2.5605]
[1776675612834,50.51,74728.91,1.0,0.02943,3e-05,2.56433]
[1776675617860,50.51,74725.21,1.0,0.0293,3e-05,2.55473]
[1776675618870,50.51,74741.15,1.0,0.02985,4e-05,2.59515]
[1776675623902,50.51,74747.12,1.0,0.03005,4e-05,2.60981]
[1776675628937,50.5,74754.4,1.0,0.0303,4e-05,2.62792]
[1776675633972,50.5,74762.4,1.0,0.03053,4e-05,2.64348]
[1776675639007,50.49,74753.75,1.0,0.03021,4e-05,2.62029]
[1776675644043,50.49,74757.31,1.0,0.03032,4e-05,2.62862]
[1776675649078,50.48,74757.51,1.0,0.03032,4e-05,2.6284]
[1776675654113,50.48,74758.28,1.0,0.03034,4e-05,2.62967]
[1776675659150,50.48,74766.8,1.0,0.03063,4e-05,2.65094]
[1776675664184,50.47,74770.03,1.0,0.03073,4e-05,2.65838]
[1776675669218,50.46,74768.66,1.0,0.03067,4e-05,2.65373]
[1776675674253,50.46,74767.41,1.0,0.03061,4e-05,2.64933]
[1776675679290,50.45,74764.9,1.0,0.0305,4e-05,2.6419]
[1776675684323,50.45,74756.95,1.0,0.03021,4e-05,2.6205]
[1776675686337,50.45,74748.1,1.0,0.0299,4e-05,2.59759]
[1776675691373,50.45,74740.77,1.0,0.02959,3e-05,2.57414]
[1776675696408,50.44,74741.59,1.0,0.02961,3e-05,2.5759]
[1776675701444,50.44,74745.65,1.0,0.02975,3e-05,2.58592]
[1776675707486,50.44,74750.81,1.0,0.02992,4e-05,2.59851]
[1776675712520,50.44,74738.37,1.0,0.02948,3e-05,2.56621]
[1776675719570,50.43,74733.22,1.0,0.02929,3e-05,2.55271]
[1776675724605,50.43,74728.78,1.0,0.02914,3e-05,2.54127]
[1776675730646,50.43,74736.19,1.0,0.02939,3e-05,2.55983]
[1776675735688,50.43,74744.99,1.0,0.02969,3e-05,2.58197]
[1776675740723,50.43,74751.35,1.0,0.02991,4e-05,2.59777]
[1776675745754,50.43,74752.21,1.0,0.02993,4e-05,2.59943]
[1776675750789,50.42,74752.47,1.0,0.02993,4e-05,2.59945]
[1776675756831,50.42,74749.95,1.0,0.02979,4e-05,2.58816]
[1776675761871,50.42,74747.18,1.0,0.02969,3e-05,2.58061]
[1776675765899,50.41,74737.82,1.0,0.02936,3e-05,2.55642]
[1776675771941,50.41,74738.9,1.0,0.02939,3e-05,2.55884]
[1776675776977,50.41,74739.8,1.0,0.02942,3e-05,2.56083]
[1776675782011,50.41,74739.68,1.0,0.02941,3e-05,2.56019]
[1776675787046,50.41,74736.86,1.0,0.02931,3e-05,2.55273]
[1776675792085,50.41,74740.71,1.0,0.02943,3e-05,2.56221]
[1776675797908,50.4,74732.59,1.0,0.02915,3e-05,2.54118]
[1776675803163,50.4,74726.64,1.0,0.02894,3e-05,2.52598]
[1776675808197,50.4,74725.63,1.0,0.02891,3e-05,2.52336]
[1776675813212,50.4,74723.27,1.0,0.02878,3e-05,2.51321]
[1776675819274,50.4,74720.02,1.0,0.02867,3e-05,2.50486]
[1776675825411,50.4,74720.61,1.0,0.02869,3e-05,2.50649]
[1776675831359,50.41,74719.81,1.0,0.02867,3e-05,2.50499]
[1776675833768,50.41,74729.49,1.0,0.029,3e-05,2.52935]
[1776675839413,50.41,74738.99,1.0,0.02933,3e-05,2.55341]
[1776675842436,50.41,74726.35,1.0,0.02889,3e-05,2.52143]
[1776675847471,50.41,74731.3,1.0,0.02906,3e-05,2.53396]
[1776675853512,50.4,74735.72,1.0,0.02921,3e-05,2.54501]
[1776675858547,50.4,74733.15,1.0,0.02912,3e-05,2.53839]
[1776675863582,50.4,74733.5,1.0,0.02913,3e-05,2.53917]
[1776675868619,50.4,74731.14,1.0,0.02905,3e-05,2.53312]
[1776675873654,50.4,74713.7,1.0,0.02841,3e-05,2.48516]
[1776675877680,50.4,74722.64,1.0,0.02871,3e-05,2.50729]
[1776675882718,50.4,74721.87,1.0,0.02869,3e-05,2.50555]
[1776675887820,50.4,74722.94,1.0,0.02873,3e-05,2.50839]
[1776675887842,50.4,74734.03,1.0,0.02911,3e-05,2.53639]
[1776675893812,50.4,74737.12,1.0,0.02921,3e-05,2.54412]
[1776675898847,50.4,74738.83,1.0,0.02927,3e-05,2.54832]
[1776675902874,50.4,74730.16,1.0,0.02897,3e-05,2.52635]
[1776675907909,50.4,74724.85,1.0,0.02879,3e-05,2.51302]
[1776675912945,50.4,74731.69,1.0,0.02902,3e-05,2.53024]
[1776675917979,50.4,74728.09,1.0,0.0289,3e-05,2.52107]
[1776675923018,50.4,74724.23,1.0,0.02877,3e-05,2.51134]
[1776675928054,50.4,74721.74,1.0,0.02868,3e-05,2.50513]
[1776675933089,50.4,74717.42,1.0,0.02849,3e-05,2.49022]
[1776675939132,50.41,74710.4,1.0,0.02826,3e-05,2.47308]
[1776675942152,50.41,74722.31,1.0,0.02866,3e-05,2.50304]
[1776675943163,50.41,74732.08,1.0,0.029,3e-05,2.52759]
[1776675948974,50.41,74737.13,1.0,0.02917,3e-05,2.5402]
[1776675954238,50.4,74737.15,1.0,0.02917,3e-05,2.5401]
[1776675960229,50.4,74739.41,1.0,0.02924,3e-05,2.54564]
[1776675961033,50.4,74738.52,1.0,0.02921,3e-05,2.54334]
[1776675961124,50.4,74750.79,1.0,0.02964,3e-05,2.57456]
[1776675961983,50.4,74750.79,1.0,0.02964,3e-05,2.57456]
[1776675962029,50.4,74810.57,1.0,0.03179,4e-05,2.73051]
[1776675962501,50.4,74810.57,1.0,0.03179,4e-05,2.73051]
[1776675962609,50.4,74816.67,1.0,0.03202,4e-05,2.74679]
[1776675963745,50.4,74816.67,1.0,0.03202,4e-05,2.74679]
[1776675963753,50.41,74817.34,1.0,0.03205,4e-05,2.74905]
[1776675964627,50.41,74817.34,1.0,0.03205,4e-05,2.74905]
[1776675964924,50.4,74913.15,1.0,0.03577,4e-05,3.01271]
[1776675966019,50.4,74935.13,1.0,0.03667,4e-05,3.07586]
[1776675968676,50.4,74933.08,1.0,0.03658,4e-05,3.06913]
[1776675969173,50.39,74916.03,1.0,0.03585,4e-05,3.01883]
[1776675969801,50.39,74916.03,1.0,0.03585,4e-05,3.01883]
[1776675969890,50.39,74916.29,1.0,0.03586,4e-05,3.01957]
[1776675970825,50.39,74916.29,1.0,0.03586,4e-05,3.01957]
[1776675971286,50.39,74989.57,1.0,0.03896,4e-05,3.23398]
[1776675972408,50.36,74968.97,1.0,0.03798,4e-05,3.16691]
[1776675973413,50.36,74958.87,1.0,0.03755,4e-05,3.13678]
[1776675975362,50.36,74958.87,1.0,0.03755,4e-05,3.13678]
[1776675975874,50.36,74957.75,1.0,0.03749,4e-05,3.1331]
[1776675980267,50.34,74970.35,1.0,0.038,4e-05,3.1678]
[1776675982501,50.32,74981.2,1.0,0.03838,4e-05,3.19457]
[1776675983506,50.32,74968.16,1.0,0.03782,4e-05,3.15553]
[1776675985630,50.31,74959.73,1.0,0.03745,4e-05,3.12996]
[1776675991561,50.3,74955.46,1.0,0.03718,4e-05,3.11048]
[1776675996598,50.29,74951.88,1.0,0.03701,4e-05,3.09841]
[1776675999619,50.29,74969.63,1.0,0.03774,4e-05,3.14934]
[1776676000626,50.28,74989.38,1.0,0.03859,4e-05,3.20741]
[1776676005662,50.25,74987.9,1.0,0.03842,4e-05,3.19596]
[1776676007675,50.25,75002.37,1.0,0.03903,4e-05,3.23829]
[1776676010932,50.22,75006.38,1.0,0.03912,4e-05,3.24441]
[1776676011049,50.19,75019.68,1.0,0.03963,4e-05,3.27913]
[1776676012891,50.19,75019.86,1.0,0.03964,4e-05,3.27967]
[1776676012895,50.13,75030.21,1.0,0.03992,4e-05,3.29953]
[1776676016666,50.04,75026.99,1.0,0.03951,4e-05,3.27148]
[1776676016746,50.02,75026.99,1.0,0.03943,4e-05,3.26583]
[1776676017518,50.02,75026.99,1.0,0.03943,4e-05,3.26583]
[1776676017754,49.99,75029.61,1.0,0.03946,4e-05,3.26818]
[1776676018471,49.99,75029.61,1.0,0.03946,4e-05,3.26818]
[1776676021285,49.93,75040.98,1.0,0.0398,4e-05,3.29156]
[1776676021782,49.88,75041.74,1.0,0.03966,4e-05,3.28216]
[1776676024697,49.85,75040.52,1.0,0.03951,4e-05,3.27215]
[1776676024823,49.84,75039.11,1.0,0.03944,4e-05,3.26729]
[1776676027258,49.84,75024.23,1.0,0.03876,4e-05,3.22105]
[1776676028322,49.83,75015.74,1.0,0.03839,4e-05,3.195]
[1776676029840,49.83,75006.31,1.0,0.03796,4e-05,3.16587]
[1776676032861,49.82,74992.76,1.0,0.03736,4e-05,3.12452]
[1776676034874,49.82,74983.87,1.0,0.03698,4e-05,3.09767]
[1776676037899,49.82,74975.57,1.0,0.03661,4e-05,3.0725]
[1776676043316,49.81,74982.99,1.0,0.03691,4e-05,3.0932]
[1776676048977,49.8,74982.24,1.0,0.03685,4e-05,3.08908]
[1776676054013,49.8,74976.07,1.0,0.03652,4e-05,3.06499]
[1776676059048,49.79,74970.31,1.0,0.03627,4e-05,3.04712]
[1776676064083,49.79,74966.6,1.0,0.0361,4e-05,3.03543]
[1776676066097,49.78,74956.13,1.0,0.03566,4e-05,3.00483]
[1776676072212,49.78,74951.9,1.0,0.03548,4e-05,2.99215]
[1776676072304,49.78,74974.0,1.0,0.03639,4e-05,3.05588]
[1776676078187,49.77,74971.89,1.0,0.03628,4e-05,3.04848]
[1776676079193,49.77,74986.35,1.0,0.03689,4e-05,3.09055]
[1776676079758,49.77,74986.35,1.0,0.03689,4e-05,3.09055]
[1776676081208,49.77,75000.53,1.0,0.03748,4e-05,3.13183]
[1776676083223,49.77,74983.27,1.0,0.03674,4e-05,3.08021]
[1776676084228,49.77,74973.69,1.0,0.03633,4e-05,3.05194]
[1776676087253,49.76,74982.17,1.0,0.03668,4e-05,3.07605]
[1776676092396,49.76,74976.28,1.0,0.03642,4e-05,3.05783]
[1776676097322,49.75,74964.97,1.0,0.03593,4e-05,3.02371]
[1776676102357,49.75,74967.41,1.0,0.03602,4e-05,3.02993]
[1776676105379,49.74,74976.58,1.0,0.03639,4e-05,3.05601]
[1776676108398,49.74,74968.2,1.0,0.03603,4e-05,3.03099]
[1776676113437,49.74,74965.94,1.0,0.03587,4e-05,3.01883]
[1776676118468,49.73,74960.94,1.0,0.03565,4e-05,3.00359]
[1776676124153,49.73,74954.81,1.0,0.03539,4e-05,2.9853]
[1776676127536,49.73,74943.37,1.0,0.03492,4e-05,2.95197]
[1776676132568,49.72,74941.68,1.0,0.03485,4e-05,2.94679]
[1776676137605,49.72,74941.69,1.0,0.03484,4e-05,2.94654]
[1776676143448,49.72,74939.18,1.0,0.03474,4e-05,2.93923]
[1776676143646,49.72,74939.56,1.0,0.03475,4e-05,2.94025]
[1776676144791,49.72,74939.56,1.0,0.03475,4e-05,2.94025]
[1776676144867,49.72,74942.08,1.0,0.03486,4e-05,2.94783]
[1776676148683,49.72,74955.75,1.0,0.03541,4e-05,2.98679]
[1776676154725,49.72,74955.33,1.0,0.03539,4e-05,2.98495]
[1776676159761,49.72,74952.29,1.0,0.03526,4e-05,2.97583]
[1776676164797,49.72,74954.41,1.0,0.03534,4e-05,2.98154]
[1776676169829,49.71,74957.35,1.0,0.03545,4e-05,2.98959]
[1776676174865,49.71,74957.8,1.0,0.03541,4e-05,2.98575]
[1776676179903,49.71,74952.49,1.0,0.03519,4e-05,2.97006]
[1776676184935,49.71,74952.43,1.0,0.03518,4e-05,2.96957]
[1776676189971,49.71,74955.8,1.0,0.03532,4e-05,2.97884]
[1776676195013,49.7,74954.29,1.0,0.03525,4e-05,2.9741]
[1776676196014,49.7,74962.79,1.0,0.0356,4e-05,2.99847]
[1776676201047,49.7,74965.27,1.0,0.03569,4e-05,3.00497]
[1776676204363,49.7,74951.55,1.0,0.03512,4e-05,2.96513]
[1776676207555,49.7,74941.07,1.0,0.03469,4e-05,2.93501]
[1776676207739,49.7,74941.07,1.0,0.03469,4e-05,2.93501]
[1776676208207,49.7,74925.81,1.0,0.03408,4e-05,2.89182]
[1776676210112,49.7,74914.32,1.0,0.03363,4e-05,2.85966]
[1776676215147,49.7,74912.43,1.0,0.03355,4e-05,2.85431]
[1776676220184,49.68,74913.6,1.0,0.03356,4e-05,2.85511]
[1776676220939,49.68,74913.6,1.0,0.03356,4e-05,2.85511]
[1776676221190,49.68,74913.29,1.0,0.03354,4e-05,2.85376]
[1776676222196,49.68,74924.53,1.0,0.03398,4e-05,2.88473]
[1776676223517,49.68,74924.53,1.0,0.03398,4e-05,2.88473]
[1776676223526,49.68,74926.74,1.0,0.03406,4e-05,2.89041]
[1776676227231,49.67,74918.27,1.0,0.03369,4e-05,2.86454]
[1776676232266,49.65,74910.49,1.0,0.0333,4e-05,2.83583]
[1776676233378,49.65,74900.17,1.0,0.0329,4e-05,2.80682]
[1776676239316,49.64,74897.66,1.0,0.03277,4e-05,2.79761]
[1776676244364,49.63,74893.32,1.0,0.03257,4e-05,2.7838]
[1776676248382,49.62,74882.46,1.0,0.03214,4e-05,2.75278]
[1776676253417,49.61,74879.08,1.0,0.03199,4e-05,2.74207]
[1776676258452,49.61,74878.87,1.0,0.03196,4e-05,2.73998]
[1776676264494,49.6,74874.88,1.0,0.03178,4e-05,2.72737]
[1776676269530,49.59,74877.15,1.0,0.03185,4e-05,2.73202]
[1776676271557,49.59,74888.0,1.0,0.03225,4e-05,2.76094]
[1776676272553,49.58,74901.06,1.0,0.03275,4e-05,2.79641]
[1776676277588,49.57,74899.93,1.0,0.03267,4e-05,2.79127]
[1776676282623,49.56,74898.76,1.0,0.0326,4e-05,2.78608]
[1776676287658,49.55,74899.32,1.0,0.0326,4e-05,2.78566]
[1776676293701,49.54,74897.47,1.0,0.03244,4e-05,2.77374]
[1776676298735,49.53,74896.85,1.0,0.03239,4e-05,2.77022]
[1776676301534,49.53,74909.44,1.0,0.03286,4e-05,2.80375]
[1776676308107,49.48,74909.09,1.0,0.03272,4e-05,2.79379]
[1776676308135,49.48,74909.09,1.0,0.03272,4e-05,2.79379]
[1776676308186,49.44,74913.38,1.0,0.03277,4e-05,2.79734]
[1776676311605,49.43,74928.96,1.0,0.03336,4e-05,2.83932]
[1776676316632,49.43,74931.44,1.0,0.03346,4e-05,2.84683]
[1776676316690,49.43,74935.38,1.0,0.03362,4e-05,2.858]
[1776676320545,49.44,74935.73,1.0,0.03364,4e-05,2.85936]
[1776676320645,49.44,74935.43,1.0,0.03363,4e-05,2.85864]
[1776676323910,49.44,74944.5,1.0,0.034,4e-05,2.88464]
[1776676328946,49.44,74948.42,1.0,0.03416,4e-05,2.89608]
[1776676333518,49.44,74959.69,1.0,0.03462,4e-05,2.92836]
[1776676335312,49.44,74986.4,1.0,0.03571,4e-05,3.00539]
[1776676340379,49.44,74986.67,1.0,0.03572,4e-05,3.00574]
[1776676342386,49.44,74991.23,1.0,0.03589,4e-05,3.01793]
[1776676342514,49.43,75014.46,1.0,0.03685,4e-05,3.08482]
[1776676347737,49.42,75015.23,1.0,0.03687,4e-05,3.08616]
[1776676353129,49.42,75020.22,1.0,0.03701,4e-05,3.09439]
[1776676358164,49.41,75019.16,1.0,0.03694,4e-05,3.09004]
[1776676363202,49.4,75023.53,1.0,0.03711,4e-05,3.10179]
[1776676364503,49.4,75023.53,1.0,0.03711,4e-05,3.10179]
[1776676364594,49.4,75032.46,1.0,0.03749,4e-05,3.12813]
[1776676370251,49.39,75037.9,1.0,0.0377,4e-05,3.14258]
[1776676371891,49.39,75039.59,1.0,0.03777,4e-05,3.14732]
[1776676372267,49.39,75039.4,1.0,0.03776,4e-05,3.14642]
[1776676377300,49.38,75043.03,1.0,0.03789,4e-05,3.15571]
[1776676378429,49.38,75043.03,1.0,0.03789,4e-05,3.15571]
[1776676378530,49.38,75043.6,1.0,0.03791,4e-05,3.15709]
[1776676384349,49.37,75045.02,1.0,0.03794,4e-05,3.15929]
[1776676387217,49.37,75039.4,1.0,0.03769,4e-05,3.14175]
[1776676387371,49.37,75039.38,1.0,0.03768,4e-05,3.14138]
[1776676388660,49.37,75039.38,1.0,0.03768,4e-05,3.14138]
[1776676388696,49.36,75033.38,1.0,0.03742,4e-05,3.12311]
[1776676390518,49.36,75033.38,1.0,0.03742,4e-05,3.12311]
[1776676390619,49.36,75029.59,1.0,0.03725,4e-05,3.11123]
[1776676396433,49.35,75024.83,1.0,0.03702,4e-05,3.09555]
[1776676401468,49.35,75026.63,1.0,0.03708,4e-05,3.09969]
[1776676406502,49.34,75025.46,1.0,0.03701,4e-05,3.09501]
[1776676411542,49.34,75021.37,1.0,0.03677,4e-05,3.07695]
[1776676412547,49.34,75011.74,1.0,0.03636,4e-05,3.04833]
[1776676417808,49.33,75015.97,1.0,0.03653,4e-05,3.06014]
[1776676417813,49.33,75051.13,1.0,0.03804,4e-05,3.16482]
[1776676418168,49.33,75051.13,1.0,0.03804,4e-05,3.16482]
[1776676418590,49.33,75051.13,1.0,0.03804,4e-05,3.1646]
[1776676419269,49.33,75051.13,1.0,0.03804,4e-05,3.1646]
[1776676419597,49.33,75059.22,1.0,0.03839,4e-05,3.18872]
[1776676421314,49.33,75056.87,1.0,0.03828,4e-05,3.18121]
[1776676421838,49.33,75055.98,1.0,0.03823,4e-05,3.17813]
[1776676425668,49.32,75077.29,1.0,0.03916,4e-05,3.24195]
[1776676430694,49.32,75077.75,1.0,0.03917,4e-05,3.24263]
[1776676435729,49.31,75080.09,1.0,0.03925,4e-05,3.24781]
[1776676440776,49.3,75084.41,1.0,0.03941,5e-05,3.25915]
[1776676445805,49.29,75095.53,1.0,0.0399,5e-05,3.29231]
[1776676448833,49.29,75086.51,1.0,0.03949,5e-05,3.26421]
[1776676451432,49.29,75082.71,1.0,0.03931,5e-05,3.252]
[1776676451852,49.27,75079.52,1.0,0.0391,4e-05,3.2377]
[1776676453867,49.23,75069.37,1.0,0.03852,4e-05,3.19846]
[1776676455884,49.21,75051.2,1.0,0.03767,4e-05,3.13946]
[1776676460919,49.2,75045.28,1.0,0.03739,4e-05,3.1204]
[1776676462773,49.2,75045.28,1.0,0.03739,4e-05,3.1204]
[1776676462872,49.2,75045.14,1.0,0.03738,4e-05,3.11947]
[1776676463509,49.2,75045.14,1.0,0.03738,4e-05,3.11947]
[1776676463510,49.2,75045.14,1.0,0.03737,4e-05,3.11922]
[1776676469674,49.18,75044.3,1.0,0.03729,4e-05,3.11343]
[1776676475018,49.13,75041.39,1.0,0.03696,4e-05,3.0899]
[1776676480053,49.07,75039.06,1.0,0.03669,4e-05,3.07107]
[1776676485087,49.04,75039.27,1.0,0.03659,4e-05,3.06466]
[1776676490123,49.01,75039.72,1.0,0.03653,4e-05,3.06051]
[1776676495158,48.98,75044.63,1.0,0.03666,4e-05,3.06964]
[1776676500196,48.96,75047.15,1.0,0.03671,4e-05,3.07292]
[1776676505233,48.94,75048.63,1.0,0.03671,4e-05,3.07284]
[1776676506238,48.94,75029.86,1.0,0.03589,4e-05,3.01627]
[1776676511517,48.93,75029.66,1.0,0.03585,4e-05,3.01342]
[1776676517353,48.9,75026.33,1.0,0.03565,4e-05,2.99919]
[1776676524453,48.9,75030.64,1.0,0.03582,4e-05,3.01121]
[1776676531417,48.9,75030.27,1.0,0.03574,4e-05,3.00465]
[1776676532423,48.9,75043.81,1.0,0.03631,4e-05,3.04452]
[1776676537593,48.89,75049.44,1.0,0.03655,4e-05,3.06064]
[1776676537648,48.89,75068.89,1.0,0.03738,4e-05,3.11872]
[1776676543499,48.89,75078.42,1.0,0.03778,4e-05,3.1461]
[1776676548168,48.88,75074.64,1.0,0.0376,4e-05,3.13346]
[1776676548267,48.88,75073.81,1.0,0.03756,4e-05,3.13068]
[1776676549095,48.88,75073.81,1.0,0.03756,4e-05,3.13068]
[1776676549769,48.88,75073.81,1.0,0.03756,4e-05,3.13068]
[1776676549866,48.88,75073.81,1.0,0.03755,4e-05,3.13042]
[1776676555583,48.87,75066.72,1.0,0.03722,4e-05,3.10745]
[1776676561637,48.86,75062.82,1.0,0.03703,4e-05,3.09456]
[1776676567669,48.86,75067.15,1.0,0.0372,4e-05,3.10637]
[1776676572706,48.85,75066.04,1.0,0.03714,4e-05,3.10202]
[1776676577740,48.85,75073.53,1.0,0.03745,4e-05,3.12354]
[1776676582775,48.84,75067.5,1.0,0.03717,4e-05,3.10431]
[1776676587812,48.84,75072.16,1.0,0.03736,4e-05,3.11733]
[1776676593853,48.83,75069.22,1.0,0.03716,4e-05,3.10241]
[1776676598890,48.83,75075.01,1.0,0.0374,4e-05,3.11888]
[1776676603923,48.82,75069.66,1.0,0.03715,4e-05,3.10175]
[1776676604931,48.82,75059.28,1.0,0.0367,4e-05,3.07044]
[1776676606945,48.82,75040.9,1.0,0.03591,4e-05,3.01562]
[1776676612987,48.8,75035.48,1.0,0.03563,4e-05,2.9964]
[1776676618023,48.79,75030.71,1.0,0.03539,4e-05,2.97922]
[1776676623077,48.77,75034.39,1.0,0.0355,4e-05,2.98685]
[1776676629104,48.75,75030.6,1.0,0.03528,4e-05,2.9718]
[1776676634138,48.74,75031.26,1.0,0.03526,4e-05,2.97063]
[1776676639173,48.72,75029.62,1.0,0.03515,4e-05,2.96286]
[1776676648236,48.7,75030.09,1.0,0.0351,4e-05,2.95898]
[1776676649243,48.69,75039.02,1.0,0.03545,4e-05,2.98394]
[1776676654034,48.68,75056.85,1.0,0.03612,4e-05,3.02942]
[1776676661328,48.65,75058.99,1.0,0.03613,4e-05,3.03027]
[1776676666363,48.64,75058.12,1.0,0.03604,4e-05,3.02426]
[1776676672406,48.62,75057.26,1.0,0.03595,4e-05,3.01763]
[1776676679454,48.59,75059.17,1.0,0.03596,4e-05,3.01854]
[1776676682479,48.59,75083.69,1.0,0.03699,4e-05,3.09044]
[1776676687518,48.57,75083.67,1.0,0.03693,4e-05,3.08643]
[1776676692553,48.55,75082.47,1.0,0.03683,4e-05,3.07896]
[1776676696581,48.53,75091.66,1.0,0.03718,4e-05,3.10358]
[1776676701616,48.51,75091.93,1.0,0.03713,4e-05,3.1004]
[1776676706651,48.43,75091.93,1.0,0.03687,4e-05,3.08241]
[1776676711688,48.37,75094.47,1.0,0.03677,4e-05,3.07457]
[1776676719742,48.35,75098.21,1.0,0.03685,4e-05,3.07988]
[1776676722763,48.3,75107.59,1.0,0.03712,4e-05,3.09921]
[1776676724267,48.26,75110.81,1.0,0.03715,4e-05,3.10131]
[1776676724777,48.23,75115.87,1.0,0.03726,4e-05,3.109]
[1776676728321,48.15,75112.33,1.0,0.03686,4e-05,3.08134]
[1776676728805,48.14,75110.27,1.0,0.03676,4e-05,3.07434]
[1776676730767,48.14,75115.77,1.0,0.03699,4e-05,3.09031]
[1776676730825,48.1,75117.75,1.0,0.03696,4e-05,3.08873]
[1776676736862,47.91,75118.96,1.0,0.03644,4e-05,3.05314]
[1776676738875,47.89,75130.89,1.0,0.03689,4e-05,3.08433]
[1776676740913,47.9,75129.74,1.0,0.03689,4e-05,3.08394]
[1776676741008,47.92,75128.8,1.0,0.03689,4e-05,3.08417]
[1776676746943,47.92,75117.9,1.0,0.03641,4e-05,3.05113]
[1776676748957,47.92,75109.1,1.0,0.03603,4e-05,3.02437]
[1776676753993,47.91,75105.96,1.0,0.03588,4e-05,3.01409]
[1776676759028,47.9,75107.96,1.0,0.03592,4e-05,3.01678]
[1776676764067,47.88,75109.14,1.0,0.03592,4e-05,3.01702]
[1776676770109,47.86,75101.97,1.0,0.03556,4e-05,2.99166]
[1776676775143,47.85,75100.99,1.0,0.03542,4e-05,2.98098]
[1776676779172,47.84,75089.3,1.0,0.03489,4e-05,2.94388]
[1776676784207,47.82,75091.42,1.0,0.03494,4e-05,2.94763]
[1776676789242,47.79,75092.73,1.0,0.0349,4e-05,2.94446]
[1776676793271,47.78,75082.47,1.0,0.03444,4e-05,2.91224]
[1776676798314,47.77,75072.12,1.0,0.03398,4e-05,2.87986]
[1776676803342,47.76,75073.71,1.0,0.03402,4e-05,2.88274]
[1776676808378,47.75,75076.63,1.0,0.03412,4e-05,2.88954]
[1776676813417,47.74,75077.71,1.0,0.03413,4e-05,2.89062]
[1776676818451,47.74,75082.67,1.0,0.03432,4e-05,2.90374]
[1776676819457,47.72,75093.86,1.0,0.03473,4e-05,2.9332]
[1776676825266,47.6,75100.39,1.0,0.03466,4e-05,2.92815]
[1776676830534,47.57,75100.91,1.0,0.0346,4e-05,2.92381]
[1776676835570,47.56,75101.43,1.0,0.03454,4e-05,2.91869]
[1776676840604,47.55,75098.87,1.0,0.0344,4e-05,2.90922]
[1776676845639,47.54,75099.26,1.0,0.03439,4e-05,2.9085]
[1776676850676,47.53,75104.27,1.0,0.03457,4e-05,2.92141]
[1776676855714,47.53,75098.91,1.0,0.03433,4e-05,2.90401]
[1776676860747,47.52,75096.92,1.0,0.03421,4e-05,2.89604]
[1776676865839,47.51,75097.89,1.0,0.03423,4e-05,2.89753]
[1776676866300,47.51,75108.89,1.0,0.03469,4e-05,2.92975]
[1776676868378,47.48,75122.84,1.0,0.03521,4e-05,2.96609]
[1776676869812,47.46,75108.71,1.0,0.03454,4e-05,2.91947]
[1776676874848,47.45,75105.57,1.0,0.03439,4e-05,2.90837]
[1776676875998,47.45,75125.92,1.0,0.03524,4e-05,2.96867]
[1776676881904,47.34,75137.05,1.0,0.03538,4e-05,2.9786]
[1776676885932,47.29,75126.19,1.0,0.03477,4e-05,2.93571]
[1776676888951,47.28,75135.62,1.0,0.03515,4e-05,2.96272]
[1776676890973,47.28,75155.33,1.0,0.03601,4e-05,3.02258]
[1776676896006,47.29,75160.43,1.0,0.0362,4e-05,3.03448]
[1776676901047,47.29,75161.0,1.0,0.03622,4e-05,3.03637]
[1776676903061,47.29,75152.18,1.0,0.03584,4e-05,3.00953]
[1776676909104,47.29,75147.92,1.0,0.03566,4e-05,2.99712]
[1776676913132,47.3,75139.49,1.0,0.03531,4e-05,2.97282]
[1776676915145,47.3,75125.82,1.0,0.03473,4e-05,2.9321]
[1776676920186,47.3,75122.92,1.0,0.03461,4e-05,2.92381]
[1776676923203,47.29,75112.75,1.0,0.03417,4e-05,2.89238]
[1776676928239,47.29,75107.98,1.0,0.03394,4e-05,2.87652]
[1776676933274,47.28,75099.3,1.0,0.03356,4e-05,2.84938]
[1776676937302,47.27,75089.88,1.0,0.03315,4e-05,2.82072]
[1776676939861,47.27,75084.87,1.0,0.03294,4e-05,2.8057]
[1776676940324,47.27,75085.83,1.0,0.03298,4e-05,2.80827]
[1776676941608,47.27,75086.55,1.0,0.033,4e-05,2.81014]
[1776676942337,47.27,75083.04,1.0,0.03286,4e-05,2.79975]
[1776676943344,47.27,75073.93,1.0,0.03249,4e-05,2.77328]
[1776676945364,47.26,75073.84,1.0,0.03248,4e-05,2.77287]
[1776676945465,47.26,75074.13,1.0,0.03249,4e-05,2.77356]
[1776676946629,47.26,75074.13,1.0,0.03249,4e-05,2.77341]
[1776676947375,47.26,75073.35,1.0,0.03246,4e-05,2.77103]
[1776676952409,47.26,75070.4,1.0,0.03228,4e-05,2.75743]
[1776676956378,47.26,75072.58,1.0,0.03236,4e-05,2.76337]
[1776676956479,47.26,75072.76,1.0,0.03237,4e-05,2.76378]
[1776676961337,47.26,75073.27,1.0,0.03238,4e-05,2.76484]
[1776676961472,47.25,75073.56,1.0,0.03239,4e-05,2.76558]
[1776676962398,47.25,75073.56,1.0,0.03239,4e-05,2.76558]
[1776676962486,47.25,75065.49,1.0,0.03207,4e-05,2.74231]
[1776676967514,47.25,75064.71,1.0,0.03203,4e-05,2.73988]
[1776676971943,47.25,75062.42,1.0,0.03194,4e-05,2.73324]
[1776676972044,47.25,75062.81,1.0,0.03195,4e-05,2.73427]
[1776676977584,47.25,75061.45,1.0,0.0319,4e-05,2.73022]
[1776676982619,47.25,75054.73,1.0,0.03163,4e-05,2.71094]
[1776676987654,47.25,75047.85,1.0,0.03136,4e-05,2.69154]
[1776676992690,47.25,75040.36,1.0,0.03107,4e-05,2.67069]
[1776676997724,47.25,75030.57,1.0,0.0307,4e-05,2.64415]
[1776677002761,47.26,75028.78,1.0,0.03064,4e-05,2.63967]
[1776677007794,47.26,75024.82,1.0,0.03049,4e-05,2.62914]
[1776677012830,47.26,75032.67,1.0,0.03075,4e-05,2.6471]
[1776677017865,47.27,75040.57,1.0,0.03107,4e-05,2.66977]
[1776677023055,47.27,75036.4,1.0,0.03091,4e-05,2.65825]
[1776677026935,47.27,75050.78,1.0,0.03148,4e-05,2.69951]
[1776677031970,47.26,75060.14,1.0,0.03183,4e-05,2.72467]
[1776677037255,47.26,75058.78,1.0,0.03175,4e-05,2.71896]
[1776677043048,47.23,75059.99,1.0,0.03173,4e-05,2.71737]
[1776677048085,47.23,75053.62,1.0,0.03147,4e-05,2.699]
[1776677053120,47.23,75043.65,1.0,0.03108,4e-05,2.67032]
[1776677054126,47.22,75035.08,1.0,0.03074,4e-05,2.64599]
[1776677059165,47.23,75040.34,1.0,0.03095,4e-05,2.6612]
[1776677063190,47.2,75053.01,1.0,0.03137,4e-05,2.69156]
[1776677068224,47.19,75056.07,1.0,0.03146,4e-05,2.69794]
[1776677073260,47.17,75048.73,1.0,0.03108,4e-05,2.67005]
[1776677078294,47.16,75043.18,1.0,0.03083,4e-05,2.65199]
[1776677080649,47.16,75081.29,1.0,0.03233,4e-05,2.75946]
[1776677086201,47.15,75078.17,1.0,0.03219,4e-05,2.74944]
[1776677091409,47.15,75080.2,1.0,0.03226,4e-05,2.75447]
[1776677097451,47.15,75083.0,1.0,0.03236,4e-05,2.76172]
[1776677099465,47.15,75097.84,1.0,0.03296,4e-05,2.80434]
[1776677104500,47.14,75099.21,1.0,0.033,4e-05,2.80735]
[1776677109535,47.13,75096.94,1.0,0.03289,4e-05,2.79965]
[1776677114570,47.13,75096.35,1.0,0.03286,4e-05,2.79701]
[1776677119605,47.13,75089.45,1.0,0.03256,4e-05,2.7762]
[1776677124640,47.09,75086.87,1.0,0.03236,4e-05,2.76197]
[1776677131689,46.91,75080.29,1.0,0.03151,4e-05,2.70073]
[1776677136726,46.83,75088.06,1.0,0.03161,4e-05,2.7079]
[1776677141760,46.82,75086.32,1.0,0.03151,4e-05,2.70052]
[1776677147580,46.81,75089.17,1.0,0.0316,4e-05,2.70732]
[1776677151833,46.81,75100.97,1.0,0.03208,4e-05,2.74122]
[1776677157279,46.81,75100.43,1.0,0.03205,4e-05,2.73955]
[1776677162910,46.81,75098.79,1.0,0.03198,4e-05,2.73458]
[1776677168952,46.81,75097.72,1.0,0.03194,4e-05,2.73133]
[1776677174506,46.81,75096.79,1.0,0.0319,4e-05,2.72855]
[1776677180030,46.81,75091.14,1.0,0.03167,4e-05,2.71237]
[1776677185075,46.81,75090.97,1.0,0.03167,4e-05,2.71189]
[1776677190133,46.81,75086.39,1.0,0.03148,4e-05,2.69892]
[1776677195150,46.81,75084.75,1.0,0.03137,4e-05,2.68997]
[1776677200183,46.81,75082.13,1.0,0.03127,4e-05,2.68275]
[1776677205217,46.82,75078.45,1.0,0.03116,4e-05,2.67451]
[1776677210252,46.83,75097.1,1.0,0.03192,4e-05,2.72908]
[1776677215287,46.83,75096.98,1.0,0.03191,4e-05,2.72861]
[1776677220322,46.83,75100.67,1.0,0.03206,4e-05,2.73909]
[1776677225357,46.83,75099.36,1.0,0.032,4e-05,2.73517]
[1776677231401,46.83,75098.53,1.0,0.03197,4e-05,2.73261]
[1776677236619,46.83,75092.15,1.0,0.03171,4e-05,2.71404]
[1776677242478,46.83,75077.86,1.0,0.03116,4e-05,2.67442]
[1776677247503,46.83,75077.16,1.0,0.03113,4e-05,2.67218]
[1776677253556,46.83,75078.64,1.0,0.03114,4e-05,2.67255]
[1776677258591,46.84,75079.51,1.0,0.03119,4e-05,2.67546]
[1776677263626,46.84,75075.13,1.0,0.03102,4e-05,2.66354]
[1776677268662,46.84,75072.85,1.0,0.03094,4e-05,2.65773]
[1776677273696,46.84,75071.31,1.0,0.03089,4e-05,2.65412]
[1776677278732,46.85,75068.69,1.0,0.0308,4e-05,2.64741]
[1776677283766,46.84,75062.63,1.0,0.03055,4e-05,2.62966]
[1776677288801,46.84,75060.01,1.0,0.03045,4e-05,2.62216]
[1776677293837,46.83,75050.48,1.0,0.03006,4e-05,2.5941]
[1776677298872,46.83,75045.91,1.0,0.02986,4e-05,2.58008]
[1776677303907,46.82,75044.44,1.0,0.02979,4e-05,2.57471]
[1776677308727,46.82,75034.0,1.0,0.02938,4e-05,2.54486]
[1776677313978,46.81,75034.55,1.0,0.02934,4e-05,2.54096]
[1776677319012,46.8,75034.7,1.0,0.02933,4e-05,2.54032]
[1776677324047,46.8,75031.9,1.0,0.02921,4e-05,2.53168]
[1776677329085,46.79,75027.16,1.0,0.02902,4e-05,2.51789]
[1776677335126,46.79,75027.39,1.0,0.02901,4e-05,2.51742]
[1776677340372,46.79,75025.92,1.0,0.02895,4e-05,2.51269]
[1776677345875,46.78,75024.56,1.0,0.02889,4e-05,2.50808]
[1776677351237,46.77,75016.3,1.0,0.02857,4e-05,2.48466]
[1776677356272,46.77,75022.82,1.0,0.02879,4e-05,2.50139]
[1776677361308,46.77,75018.42,1.0,0.02863,4e-05,2.4892]
[1776677369366,46.76,75019.34,1.0,0.02864,4e-05,2.49042]
[1776677375406,46.76,75019.88,1.0,0.0286,4e-05,2.48661]
[1776677380441,46.77,75020.95,1.0,0.02867,4e-05,2.49113]
[1776677385475,46.77,75021.11,1.0,0.02869,4e-05,2.49318]
[1776677390511,46.77,75021.21,1.0,0.0287,4e-05,2.49357]
[1776677395545,46.77,75027.29,1.0,0.02891,4e-05,2.50913]
[1776677398577,46.77,75044.92,1.0,0.02956,4e-05,2.55663]
[1776677403601,46.77,75042.5,1.0,0.02948,4e-05,2.55066]
[1776677408636,46.78,75034.8,1.0,0.02921,4e-05,2.53077]
[1776677414026,46.77,75031.64,1.0,0.02909,4e-05,2.5218]
[1776677419123,46.77,75027.74,1.0,0.02894,4e-05,2.51104]
[1776677429786,46.76,75023.42,1.0,0.02875,4e-05,2.49745]
[1776677434823,46.76,75021.23,1.0,0.02861,4e-05,2.48628]
[1776677439857,46.76,75016.22,1.0,0.02842,4e-05,2.47223]
[1776677445898,46.75,75016.16,1.0,0.02841,4e-05,2.47119]
[1776677450934,46.75,75009.29,1.0,0.02815,4e-05,2.45232]
[1776677455969,46.75,75009.59,1.0,0.02815,4e-05,2.45258]
[1776677458994,46.74,75019.62,1.0,0.02851,4e-05,2.47913]
[1776677461007,46.74,75031.35,1.0,0.02894,4e-05,2.51049]
[1776677466053,46.74,75038.24,1.0,0.02918,4e-05,2.52818]
[1776677471079,46.74,75039.69,1.0,0.02923,4e-05,2.53161]
[1776677476112,46.73,75040.62,1.0,0.02926,4e-05,2.53361]
[1776677481152,46.73,75047.48,1.0,0.02952,4e-05,2.5528]
[1776677486954,46.74,75043.1,1.0,0.02937,4e-05,2.54182]
[1776677489996,46.75,75031.75,1.0,0.02897,4e-05,2.51228]
[1776677495249,46.75,75028.85,1.0,0.02881,4e-05,2.49981]
[1776677500284,46.74,75025.93,1.0,0.02869,4e-05,2.49118]
[1776677505319,46.74,75026.11,1.0,0.02869,4e-05,2.49098]
[1776677510570,46.74,75022.82,1.0,0.02856,4e-05,2.48194]
[1776677515966,46.74,75020.74,1.0,0.02848,4e-05,2.47599]
[1776677522441,46.73,75020.09,1.0,0.02844,4e-05,2.47321]
[1776677526469,46.73,75031.9,1.0,0.02887,4e-05,2.50454]
[1776677531504,46.72,75032.19,1.0,0.02887,4e-05,2.50452]
[1776677537216,46.72,75033.54,1.0,0.02891,4e-05,2.50756]
[1776677544391,46.71,75027.79,1.0,0.02869,4e-05,2.49087]
[1776677549631,46.71,75035.83,1.0,0.02897,4e-05,2.51196]
[1776677556681,46.71,75036.84,1.0,0.02895,4e-05,2.50938]
[1776677561692,46.7,75034.64,1.0,0.02886,4e-05,2.5029]
[1776677567757,46.7,75031.57,1.0,0.02874,4e-05,2.49383]
[1776677572791,46.7,75037.31,1.0,0.02894,4e-05,2.50881]
[1776677577829,46.69,75034.8,1.0,0.02884,4e-05,2.50132]
[1776677582866,46.69,75035.5,1.0,0.02886,4e-05,2.50253]
[1776677584990,46.69,75046.58,1.0,0.02927,4e-05,2.53243]
[1776677590450,46.68,75046.35,1.0,0.02924,4e-05,2.53086]
[1776677595965,46.68,75041.34,1.0,0.02904,4e-05,2.51605]
[1776677600998,46.67,75043.27,1.0,0.0291,4e-05,2.52045]
[1776677606037,46.67,75043.29,1.0,0.02909,4e-05,2.51953]
[1776677615099,46.66,75036.82,1.0,0.02878,4e-05,2.49652]
[1776677620136,46.66,75037.94,1.0,0.02882,4e-05,2.49902]
[1776677625715,46.66,75037.88,1.0,0.02882,4e-05,2.49904]
[1776677628198,46.67,75049.07,1.0,0.02926,4e-05,2.53091]
[1776677633233,46.67,75046.89,1.0,0.02917,4e-05,2.52462]
[1776677640281,46.66,75039.65,1.0,0.02889,4e-05,2.50405]
[1776677644310,46.66,75025.82,1.0,0.02837,4e-05,2.46633]
[1776677648338,46.66,75012.63,1.0,0.02789,4e-05,2.43094]
[1776677653372,46.66,75016.08,1.0,0.02801,4e-05,2.44002]
[1776677658407,46.66,75005.41,1.0,0.02763,4e-05,2.41166]
[1776677664450,46.66,75004.67,1.0,0.0276,4e-05,2.40975]
[1776677670341,46.66,75007.66,1.0,0.02771,4e-05,2.41757]
[1776677679555,46.66,75008.85,1.0,0.0277,4e-05,2.41637]
[1776677684591,46.66,75012.07,1.0,0.02782,4e-05,2.42481]
[1776677689625,46.66,75008.44,1.0,0.02769,4e-05,2.4152]
[1776677694660,46.66,75019.79,1.0,0.0281,4e-05,2.44527]
[1776677699914,46.66,75019.48,1.0,0.02808,4e-05,2.44425]
[1776677705304,46.65,75020.14,1.0,0.0281,4e-05,2.44577]
[1776677707188,46.65,75035.54,1.0,0.02866,4e-05,2.48687]
[1776677712791,46.65,75030.17,1.0,0.02846,4e-05,2.47181]
[1776677717826,46.65,75032.12,1.0,0.02852,4e-05,2.47655]
[1776677722860,46.64,75030.81,1.0,0.02847,4e-05,2.47251]
[1776677727903,46.64,75031.63,1.0,0.02849,4e-05,2.47421]
[1776677732933,46.64,75030.71,1.0,0.0284,4e-05,2.46691]
[1776677738282,46.64,75030.48,1.0,0.02839,4e-05,2.46591]
[1776677743004,46.64,75039.18,1.0,0.02873,4e-05,2.49066]
[1776677748057,46.65,75037.07,1.0,0.02867,4e-05,2.48669]
[1776677750055,46.66,75024.26,1.0,0.02821,4e-05,2.45293]
[1776677755086,46.67,75024.74,1.0,0.02826,4e-05,2.45622]
[1776677760122,46.68,75024.36,1.0,0.02827,4e-05,2.45723]
[1776677765157,46.69,75023.14,1.0,0.02826,4e-05,2.456]
[1776677770191,46.7,75020.0,1.0,0.02816,4e-05,2.4491]
[1776677775227,46.69,75022.75,1.0,0.02826,4e-05,2.45611]
[1776677782275,46.69,75020.25,1.0,0.02817,4e-05,2.44941]
[1776677787310,46.7,75021.22,1.0,0.02823,4e-05,2.45409]
[1776677792346,46.71,75020.35,1.0,0.02816,4e-05,2.4481]
[1776677797851,46.71,75019.57,1.0,0.02813,4e-05,2.44576]
[1776677803078,46.7,75018.9,1.0,0.0281,4e-05,2.44361]
[1776677809464,46.7,75016.18,1.0,0.028,4e-05,2.43602]
[1776677812487,46.71,75043.9,1.0,0.02903,4e-05,2.51129]
[1776677813494,46.71,75056.18,1.0,0.02949,4e-05,2.54512]
[1776677818529,46.71,75057.6,1.0,0.02956,4e-05,2.5503]
[1776677821550,46.72,75070.26,1.0,0.03006,4e-05,2.58595]
[1776677826585,46.72,75075.87,1.0,0.03028,4e-05,2.60234]
[1776677832422,46.73,75078.64,1.0,0.0304,4e-05,2.61096]
[1776677837663,46.73,75072.61,1.0,0.03018,4e-05,2.59492]
[1776677842698,46.73,75069.69,1.0,0.03008,4e-05,2.58769]
[1776677846727,46.74,75078.63,1.0,0.03043,4e-05,2.61325]
[1776677852562,46.74,75086.59,1.0,0.03071,4e-05,2.63188]
[1776677854786,46.74,75120.92,1.0,0.03207,4e-05,2.72942]
[1776677857526,46.74,75111.3,1.0,0.03168,4e-05,2.70174]
[1776677862847,46.74,75114.42,1.0,0.03181,4e-05,2.71065]
[1776677866874,46.74,75123.98,1.0,0.03219,4e-05,2.73809]
[1776677868258,46.74,75123.98,1.0,0.03219,4e-05,2.73809]
[1776677868354,46.74,75124.11,1.0,0.03219,4e-05,2.73776]
[1776677873923,46.72,75123.32,1.0,0.03211,4e-05,2.73213]
[1776677877195,46.71,75123.51,1.0,0.0321,4e-05,2.73135]
[1776677877296,46.71,75132.2,1.0,0.03245,4e-05,2.75645]
[1776677882988,46.7,75130.71,1.0,0.03237,4e-05,2.75053]
[1776677888022,46.7,75121.33,1.0,0.03197,4e-05,2.72209]
[1776677893057,46.69,75121.58,1.0,0.03196,4e-05,2.72188]
[1776677896336,46.69,75105.59,1.0,0.03131,4e-05,2.67526]
[1776677900549,46.69,75115.5,1.0,0.03171,4e-05,2.70357]
[1776677906157,46.68,75120.71,1.0,0.03189,4e-05,2.71696]
[1776677911190,46.68,75124.81,1.0,0.032,4e-05,2.72381]
[1776677916225,46.67,75134.43,1.0,0.03238,4e-05,2.75035]
[1776677921276,46.66,75132.03,1.0,0.03225,4e-05,2.74168]
[1776677926298,46.66,75132.02,1.0,0.03225,4e-05,2.74109]
[1776677928147,46.66,75131.56,1.0,0.03223,4e-05,2.73964]
[1776677928313,46.66,75132.53,1.0,0.03226,4e-05,2.74234]
[1776677929320,46.66,75159.08,1.0,0.03336,4e-05,2.81995]
[1776677934366,46.63,75157.96,1.0,0.03324,4e-05,2.81146]
[1776677934481,46.63,75165.26,1.0,0.03354,4e-05,2.83262]
[1776677936295,46.63,75165.26,1.0,0.03354,4e-05,2.83262]
[1776677936373,46.63,75166.81,1.0,0.0336,4e-05,2.83697]
[1776677937094,46.63,75166.81,1.0,0.0336,4e-05,2.83697]
[1776677937381,46.63,75162.65,1.0,0.03342,4e-05,2.82437]
[1776677938826,46.63,75162.23,1.0,0.0334,4e-05,2.82289]
[1776677939401,46.63,75162.64,1.0,0.03341,4e-05,2.82387]
[1776677940063,46.63,75162.64,1.0,0.03341,4e-05,2.82387]
[1776677940403,46.63,75158.14,1.0,0.03322,4e-05,2.81034]
[1776677945439,46.62,75155.96,1.0,0.03311,4e-05,2.80276]
[1776677946482,46.62,75155.96,1.0,0.03311,4e-05,2.80276]
[1776677946496,46.62,75160.24,1.0,0.03329,4e-05,2.8152]
[1776677948361,46.62,75160.24,1.0,0.03329,4e-05,2.815]
[1776677948455,46.62,75160.24,1.0,0.03329,4e-05,2.815]
[1776677949144,46.62,75165.13,1.0,0.03349,4e-05,2.82927]
[1776677949361,46.62,75165.13,1.0,0.03349,4e-05,2.82927]
[1776677950876,46.62,75172.92,1.0,0.03381,4e-05,2.85196]
[1776677951481,46.61,75171.42,1.0,0.03375,4e-05,2.84724]
[1776677954501,46.61,75161.05,1.0,0.0333,4e-05,2.81584]
[1776677960546,46.61,75154.98,1.0,0.03303,4e-05,2.79691]
[1776677965579,46.6,75152.24,1.0,0.03291,4e-05,2.78813]
[1776677969607,46.6,75141.18,1.0,0.03244,4e-05,2.75539]
[1776677974642,46.6,75147.91,1.0,0.03267,4e-05,2.77011]
[1776677979677,46.6,75146.5,1.0,0.0326,4e-05,2.7656]
[1776677984713,46.6,75141.27,1.0,0.03238,4e-05,2.75006]
[1776677989747,46.6,75134.92,1.0,0.03212,4e-05,2.73146]
[1776677994783,46.59,75137.37,1.0,0.03222,4e-05,2.73849]
[1776677999788,46.59,75139.7,1.0,0.03231,4e-05,2.74507]
[1776678004852,46.59,75146.56,1.0,0.03258,4e-05,2.76436]
[1776678010576,46.59,75148.08,1.0,0.03264,4e-05,2.76834]
[1776678010585,46.59,75150.13,1.0,0.03272,4e-05,2.77407]
[1776678014048,46.58,75153.52,1.0,0.03286,4e-05,2.78358]
[1776678014792,46.58,75153.07,1.0,0.03284,4e-05,2.78226]
[1776678015933,46.58,75134.65,1.0,0.03208,4e-05,2.72839]
[1776678020969,46.58,75142.91,1.0,0.03241,4e-05,2.7521]
[1776678023778,46.58,75132.2,1.0,0.03197,4e-05,2.72093]
[1776678029027,46.58,75133.78,1.0,0.03203,4e-05,2.72527]
[1776678034062,46.58,75133.4,1.0,0.03196,4e-05,2.71936]
[1776678039097,46.58,75139.7,1.0,0.03222,4e-05,2.73727]
[1776678041768,46.58,75140.68,1.0,0.03226,4e-05,2.74004]
[1776678041780,46.58,75141.22,1.0,0.03228,4e-05,2.74146]
[1776678047153,46.58,75145.37,1.0,0.03244,4e-05,2.75316]
[1776678052847,46.57,75145.74,1.0,0.03245,4e-05,2.75397]
[1776678053629,46.57,75146.3,1.0,0.03247,4e-05,2.75554]
[1776678053725,46.57,75158.9,1.0,0.03299,4e-05,2.79231]
[1776678059238,46.57,75165.34,1.0,0.03325,4e-05,2.81061]
[1776678062079,46.57,75165.36,1.0,0.03325,4e-05,2.81037]
[1776678062261,46.57,75165.94,1.0,0.03327,4e-05,2.81194]
[1776678063183,46.57,75165.94,1.0,0.03327,4e-05,2.81194]
[1776678063279,46.57,75169.74,1.0,0.03343,4e-05,2.82305]
[1776678068302,46.56,75170.96,1.0,0.03347,4e-05,2.82585]
[1776678071243,46.56,75170.89,1.0,0.03346,4e-05,2.82548]
[1776678071325,46.56,75171.04,1.0,0.03346,4e-05,2.82558]
[1776678076357,46.56,75171.07,1.0,0.03345,4e-05,2.82482]
[1776678080734,46.55,75171.13,1.0,0.03345,4e-05,2.8245]
[1776678080769,46.55,75183.63,1.0,0.03397,4e-05,2.86138]
[1776678084414,46.55,75192.24,1.0,0.03433,4e-05,2.8865]
[1776678089448,46.54,75193.09,1.0,0.03435,4e-05,2.88779]
[1776678094484,46.54,75192.42,1.0,0.03425,4e-05,2.87986]
[1776678099520,46.53,75194.03,1.0,0.0343,4e-05,2.88348]
[1776678104555,46.52,75191.81,1.0,0.03419,4e-05,2.87552]
[1776678111604,46.51,75190.56,1.0,0.0341,4e-05,2.86966]
[1776678116639,46.51,75187.17,1.0,0.03394,4e-05,2.85823]
[1776678121674,46.5,75186.43,1.0,0.03389,4e-05,2.85471]
[1776678126709,46.5,75191.41,1.0,0.03408,4e-05,2.86826]
[1776678131745,46.48,75188.97,1.0,0.03392,4e-05,2.85696]
[1776678136779,46.47,75181.15,1.0,0.03357,4e-05,2.83237]
[1776678141821,46.46,75189.55,1.0,0.03391,4e-05,2.85614]
[1776678146849,46.46,75196.3,1.0,0.03418,4e-05,2.87494]
[1776678151884,46.45,75193.06,1.0,0.03396,4e-05,2.85896]
[1776678156919,46.44,75199.3,1.0,0.03421,4e-05,2.87628]
[1776678161954,46.44,75200.17,1.0,0.03423,4e-05,2.87772]
[1776678166990,46.43,75202.12,1.0,0.03429,4e-05,2.88193]
[1776678172024,46.42,75206.52,1.0,0.03446,4e-05,2.89382]
[1776678177060,46.41,75205.61,1.0,0.0344,4e-05,2.88967]
[1776678182095,46.41,75208.69,1.0,0.03452,4e-05,2.89763]
[1776678183101,46.41,75198.31,1.0,0.03406,4e-05,2.86605]
[1776678188137,46.4,75205.15,1.0,0.03434,4e-05,2.88543]
[1776678194976,46.39,75206.55,1.0,0.03437,4e-05,2.88786]
[1776678200223,46.39,75202.45,1.0,0.03418,4e-05,2.8742]
[1776678201650,46.39,75202.45,1.0,0.03418,4e-05,2.8742]
[1776678201673,46.38,75200.42,1.0,0.03408,4e-05,2.86757]
[1776678202557,46.38,75200.42,1.0,0.03408,4e-05,2.86757]
[1776678202581,46.38,75199.8,1.0,0.03406,4e-05,2.86571]
[1776678208279,46.38,75197.46,1.0,0.03394,4e-05,2.85717]
[1776678214322,46.37,75195.24,1.0,0.03377,4e-05,2.84436]
[1776678220363,46.36,75195.79,1.0,0.03377,4e-05,2.84447]
[1776678225401,46.36,75194.3,1.0,0.03369,4e-05,2.8387]
[1776678230434,46.35,75196.58,1.0,0.03376,4e-05,2.84419]
[1776678235469,46.34,75198.99,1.0,0.03385,4e-05,2.85007]
[1776678237483,46.34,75188.01,1.0,0.03337,4e-05,2.81672]
[1776678243525,46.33,75181.65,1.0,0.03309,4e-05,2.79658]
[1776678249569,46.33,75182.02,1.0,0.03309,4e-05,2.79661]
[1776678254602,46.33,75182.08,1.0,0.03308,4e-05,2.79593]
[1776678257624,46.32,75173.85,1.0,0.03273,4e-05,2.77113]
[1776678262658,46.32,75166.89,1.0,0.03243,4e-05,2.75018]
[1776678264969,46.32,75166.85,1.0,0.03243,4e-05,2.74999]
[1776678265069,46.32,75164.22,1.0,0.03232,4e-05,2.74214]
[1776678270715,46.32,75172.69,1.0,0.03266,4e-05,2.76665]
[1776678272179,46.32,75172.69,1.0,0.03261,4e-05,2.76196]
[1776678272728,46.32,75172.75,1.0,0.03261,4e-05,2.76195]
[1776678274786,46.32,75172.73,1.0,0.03261,4e-05,2.76181]
[1776678274845,46.32,75173.24,1.0,0.03263,4e-05,2.76322]
[1776678280784,46.31,75165.96,1.0,0.03232,4e-05,2.74143]
[1776678285639,46.31,75165.19,1.0,0.03229,4e-05,2.73905]
[1776678285820,46.31,75167.24,1.0,0.03237,4e-05,2.74495]
[1776678287460,46.31,75167.75,1.0,0.03239,4e-05,2.74638]
[1776678287834,46.31,75166.91,1.0,0.03235,4e-05,2.74387]
[1776678292868,46.31,75165.74,1.0,0.0323,4e-05,2.74023]
[1776678297919,46.31,75166.12,1.0,0.03232,4e-05,2.74116]
[1776678298020,46.31,75170.66,1.0,0.0325,4e-05,2.75441]
[1776678302955,46.31,75183.46,1.0,0.03303,4e-05,2.79171]
[1776678307974,46.3,75190.02,1.0,0.0333,4e-05,2.8105]
[1776678312008,46.3,75205.61,1.0,0.03395,4e-05,2.85651]
[1776678317038,46.3,75205.87,1.0,0.03395,4e-05,2.85618]
[1776678321066,46.29,75194.23,1.0,0.03344,4e-05,2.82054]
[1776678327109,46.29,75188.75,1.0,0.0332,4e-05,2.80334]
[1776678333150,46.28,75187.7,1.0,0.03309,4e-05,2.79469]
[1776678338186,46.28,75186.77,1.0,0.03304,4e-05,2.79118]
[1776678343220,46.28,75180.57,1.0,0.03277,4e-05,2.77222]
[1776678348255,46.27,75181.27,1.0,0.03279,4e-05,2.77367]
[1776678353337,46.27,75181.37,1.0,0.03278,4e-05,2.77333]
[1776678358372,46.27,75178.54,1.0,0.03266,4e-05,2.76438]
[1776678363409,46.27,75176.12,1.0,0.03255,4e-05,2.7568]
[1776678368573,46.26,75180.75,1.0,0.03274,4e-05,2.76995]
[1776678368652,46.26,75180.03,1.0,0.0327,4e-05,2.76771]
[1776678374487,46.26,75172.46,1.0,0.03238,4e-05,2.74491]
[1776678378094,46.26,75171.79,1.0,0.03235,4e-05,2.74279]
[1776678378148,46.26,75178.37,1.0,0.03262,4e-05,2.76196]
[1776678381192,46.26,75188.07,1.0,0.03302,4e-05,2.79028]
[1776678382483,46.26,75188.07,1.0,0.03302,4e-05,2.79028]
[1776678382572,46.26,75188.6,1.0,0.03304,4e-05,2.79171]
[1776678385389,46.25,75189.59,1.0,0.03308,4e-05,2.79437]
[1776678385563,46.25,75189.19,1.0,0.03306,4e-05,2.79304]
[1776678390599,46.25,75189.82,1.0,0.03308,4e-05,2.7942]
[1776678395632,46.25,75191.8,1.0,0.0331,4e-05,2.79472]
[1776678400668,46.24,75191.65,1.0,0.03308,4e-05,2.79356]
[1776678402683,46.24,75183.49,1.0,0.03274,4e-05,2.76913]
[1776678407718,46.24,75189.46,1.0,0.03298,4e-05,2.78618]
[1776678412753,46.24,75188.8,1.0,0.03294,4e-05,2.78359]
[1776678417795,46.23,75187.61,1.0,0.03288,4e-05,2.77945]
[1776678422826,46.23,75187.03,1.0,0.03285,4e-05,2.77714]
[1776678423947,46.23,75201.61,1.0,0.03346,4e-05,2.82036]
[1776678427202,46.23,75223.74,1.0,0.0344,4e-05,2.88627]
[1776678432920,46.22,75223.56,1.0,0.03437,4e-05,2.88414]
[1776678437955,46.21,75225.33,1.0,0.03443,4e-05,2.88778]
[1776678442991,46.2,75226.44,1.0,0.03446,4e-05,2.8899]
[1776678443546,46.2,75226.44,1.0,0.03446,4e-05,2.8899]
[1776678443997,46.2,75215.85,1.0,0.03399,4e-05,2.85767]
[1776678449032,46.21,75215.61,1.0,0.034,4e-05,2.85784]
[1776678451124,46.21,75215.61,1.0,0.034,4e-05,2.85801]
[1776678451151,46.21,75216.86,1.0,0.034,4e-05,2.85727]
[1776678457088,46.2,75220.78,1.0,0.03415,4e-05,2.86762]
[1776678460108,46.2,75229.74,1.0,0.03453,4e-05,2.89404]
[1776678465144,46.19,75232.42,1.0,0.03463,4e-05,2.90082]
[1776678470178,46.18,75236.56,1.0,0.03479,4e-05,2.91202]
[1776678475214,46.18,75240.08,1.0,0.03492,4e-05,2.92129]
[1776678480250,46.18,75240.49,1.0,0.03493,4e-05,2.92228]
[1776678485285,46.18,75243.84,1.0,0.03511,4e-05,2.93413]
[1776678490324,46.19,75247.86,1.0,0.03531,4e-05,2.94797]
[1776678495359,46.2,75256.11,1.0,0.03569,4e-05,2.97481]
[1776678500395,46.2,75242.09,1.0,0.03509,4e-05,2.93281]
[1776678502408,46.21,75233.61,1.0,0.03472,4e-05,2.9075]
[1776678509457,46.21,75238.91,1.0,0.03498,4e-05,2.92539]
[1776678514492,46.21,75238.86,1.0,0.0349,4e-05,2.91897]
[1776678519527,46.2,75234.88,1.0,0.03471,4e-05,2.90539]
[1776678524562,46.19,75233.34,1.0,0.03462,4e-05,2.89937]
[1776678527050,46.19,75215.94,1.0,0.03386,4e-05,2.84602]
[1776678530604,46.19,75207.22,1.0,0.03348,4e-05,2.8193]
[1776678535659,46.19,75203.08,1.0,0.03329,4e-05,2.80638]
[1776678537678,46.18,75186.92,1.0,0.03261,4e-05,2.7583]
[1776678541017,46.18,75182.85,1.0,0.03244,4e-05,2.74628]
[1776678541118,46.18,75182.43,1.0,0.03242,4e-05,2.74504]
[1776678545246,46.18,75179.34,1.0,0.03229,4e-05,2.73593]
[1776678545279,46.18,75180.31,1.0,0.03233,4e-05,2.73877]
[1776678546736,46.18,75171.82,1.0,0.03198,4e-05,2.71395]
[1776678551771,46.19,75179.26,1.0,0.03229,4e-05,2.73596]
[1776678552471,46.19,75179.26,1.0,0.03229,4e-05,2.73596]
[1776678552777,46.19,75179.25,1.0,0.03229,4e-05,2.73594]
[1776678554676,46.19,75178.48,1.0,0.03226,4e-05,2.7337]
[1776678554819,46.19,75178.48,1.0,0.03226,4e-05,2.7337]
[1776678556642,46.19,75174.28,1.0,0.03209,4e-05,2.72145]
[1776678556979,46.19,75167.86,1.0,0.03183,4e-05,2.70279]
[1776678559845,46.19,75158.94,1.0,0.03147,4e-05,2.67721]
[1776678564898,46.19,75158.41,1.0,0.03145,4e-05,2.67615]
[1776678565345,46.19,75158.41,1.0,0.03145,4e-05,2.67615]
[1776678564984,46.19,75172.6,1.0,0.03203,4e-05,2.71743]
[1776678565990,46.19,75174.77,1.0,0.03212,4e-05,2.72389]
[1776678566545,46.19,75174.77,1.0,0.03212,4e-05,2.72389]
[1776678566894,46.19,75174.77,1.0,0.03212,4e-05,2.72395]
[1776678570867,46.19,75173.99,1.0,0.03209,4e-05,2.72183]
[1776678570968,46.19,75173.83,1.0,0.03209,4e-05,2.72141]
[1776678576965,46.19,75175.16,1.0,0.0321,4e-05,2.72106]
[1776678578318,46.19,75175.16,1.0,0.0321,4e-05,2.72106]
[1776678579208,46.19,75175.17,1.0,0.0321,4e-05,2.72114]
[1776678580343,46.19,75172.35,1.0,0.03198,4e-05,2.71297]
[1776678581148,46.2,75157.03,1.0,0.03136,4e-05,2.66872]
[1776678587052,46.2,75142.76,1.0,0.0308,4e-05,2.62868]
[1776678590063,46.2,75132.97,1.0,0.03042,4e-05,2.60156]
[1776678591068,46.2,75118.38,1.0,0.02985,4e-05,2.56078]
[1776678594092,46.25,75109.73,1.0,0.02965,4e-05,2.54623]
[1776678600135,46.3,75113.92,1.0,0.02996,4e-05,2.56835]
[1776678605170,46.31,75123.12,1.0,0.03034,4e-05,2.59559]
[1776678610204,46.32,75126.15,1.0,0.03048,4e-05,2.60528]
[1776678615372,46.32,75125.27,1.0,0.03046,4e-05,2.60368]
[1776678615243,46.32,75109.94,1.0,0.02986,4e-05,2.56089]
[1776678617261,46.33,75100.09,1.0,0.02949,4e-05,2.53412]
[1776678622293,46.33,75103.0,1.0,0.02962,4e-05,2.54379]
[1776678627331,46.34,75090.74,1.0,0.02918,4e-05,2.51147]
[1776678629345,46.35,75077.12,1.0,0.02867,4e-05,2.47494]
[1776678634379,46.36,75075.12,1.0,0.02858,4e-05,2.46731]
[1776678637401,46.36,75089.6,1.0,0.02914,4e-05,2.50813]
[1776678642435,46.37,75093.64,1.0,0.02932,4e-05,2.52103]
[1776678647472,46.38,75099.19,1.0,0.02956,4e-05,2.53808]
[1776678652506,46.39,75106.74,1.0,0.02987,4e-05,2.56058]
[1776678657716,46.39,75102.53,1.0,0.02972,4e-05,2.54998]
[1776678663582,46.41,75106.03,1.0,0.02989,4e-05,2.56198]
[1776678668620,46.41,75104.18,1.0,0.02983,4e-05,2.55793]
[1776678673652,46.42,75101.39,1.0,0.02975,4e-05,2.55186]
[1776678678356,46.42,75114.49,1.0,0.03027,4e-05,2.58947]
[1776678683724,46.43,75115.24,1.0,0.03032,4e-05,2.59286]
[1776678688427,46.44,75098.65,1.0,0.02969,4e-05,2.54739]
[1776678693793,46.44,75097.49,1.0,0.02962,4e-05,2.54138]
[1776678698827,46.45,75098.74,1.0,0.02969,4e-05,2.54618]
[1776678703865,46.46,75108.1,1.0,0.03007,4e-05,2.57348]
[1776678708898,46.48,75109.4,1.0,0.03018,4e-05,2.58169]
[1776678714940,46.49,75103.72,1.0,0.02998,4e-05,2.5671]
[1776678719982,46.49,75098.55,1.0,0.02979,4e-05,2.55378]
[1776678725035,46.5,75083.2,1.0,0.02922,4e-05,2.51263]
[1776678727034,46.5,75067.29,1.0,0.02863,4e-05,2.46984]
[1776678732069,46.51,75064.92,1.0,0.02857,4e-05,2.46523]
[1776678737106,46.52,75073.41,1.0,0.02891,4e-05,2.49013]
[1776678742140,46.53,75079.67,1.0,0.02917,4e-05,2.50895]
[1776678747181,46.54,75087.88,1.0,0.02951,4e-05,2.53312]
[1776678749196,46.54,75079.42,1.0,0.02919,4e-05,2.51047]
[1776678752423,46.55,75070.37,1.0,0.02882,4e-05,2.48278]
[1776678758261,46.56,75068.44,1.0,0.02878,4e-05,2.47952]
[1776678761282,46.56,75079.34,1.0,0.02921,4e-05,2.51033]
[1776678766318,46.57,75078.47,1.0,0.0292,4e-05,2.50963]
[1776678771352,46.58,75074.72,1.0,0.02908,4e-05,2.50107]
[1776678775380,46.59,75055.14,1.0,0.02837,4e-05,2.44979]
[1776678780415,46.6,75053.77,1.0,0.02834,4e-05,2.44781]
[1776678784445,46.61,75064.25,1.0,0.02876,4e-05,2.47811]
[1776678789478,46.62,75070.66,1.0,0.02903,4e-05,2.49724]
[1776678794513,46.62,75077.01,1.0,0.02929,4e-05,2.51609]
[1776678799548,46.63,75071.28,1.0,0.02909,4e-05,2.50187]
[1776678804583,46.64,75080.57,1.0,0.02946,4e-05,2.5288]
[1776678809619,46.65,75088.72,1.0,0.02979,4e-05,2.55246]
[1776678814654,46.65,75099.43,1.0,0.03017,4e-05,2.57883]
[1776678819690,46.66,75093.07,1.0,0.02994,4e-05,2.56213]
[1776678822709,46.66,75073.94,1.0,0.02922,4e-05,2.51022]
[1776678825892,46.66,75061.46,1.0,0.02876,4e-05,2.47723]
[1776678829423,46.66,75047.59,1.0,0.02824,4e-05,2.43892]
[1776678834794,46.66,75040.13,1.0,0.02796,4e-05,2.4186]
[1776678840336,46.66,75039.21,1.0,0.02792,4e-05,2.4159]
[1776678845872,46.65,75044.78,1.0,0.02812,4e-05,2.43031]
[1776678851151,46.65,75044.98,1.0,0.02812,4e-05,2.43048]
[1776678853578,46.65,75054.46,1.0,0.02846,4e-05,2.45545]
[1776678859634,46.65,75060.97,1.0,0.02869,4e-05,2.47205]
[1776678865013,46.64,75062.73,1.0,0.02875,4e-05,2.47602]
[1776678870042,46.64,75063.79,1.0,0.02877,4e-05,2.47798]
[1776678875923,46.63,75061.75,1.0,0.02864,4e-05,2.46726]
[1776678880240,46.63,75053.02,1.0,0.0283,4e-05,2.44293]
[1776678887636,46.62,75053.58,1.0,0.02831,4e-05,2.4438]
[1776678889183,46.62,75065.51,1.0,0.02875,4e-05,2.47548]
[1776678894339,46.62,75065.1,1.0,0.02873,4e-05,2.47384]
[1776678899495,46.61,75071.59,1.0,0.02896,4e-05,2.49037]
[1776678905297,46.61,75070.35,1.0,0.0289,4e-05,2.48612]
[1776678910339,46.62,75070.09,1.0,0.02891,4e-05,2.48689]
[1776678915369,46.62,75069.11,1.0,0.02889,4e-05,2.48568]
[1776678920406,46.63,75069.25,1.0,0.02892,4e-05,2.4875]
[1776678925440,46.64,75068.85,1.0,0.02892,4e-05,2.48784]
[1776678930475,46.65,75076.3,1.0,0.02922,4e-05,2.50953]
[1776678935511,46.65,75078.6,1.0,0.02928,4e-05,2.5127]
[1776678940545,46.65,75080.17,1.0,0.02932,4e-05,2.51558]
[1776678944575,46.64,75071.37,1.0,0.02897,4e-05,2.4907]
[1776678949609,46.64,75072.33,1.0,0.029,4e-05,2.49244]
[1776678954644,46.63,75075.19,1.0,0.02909,4e-05,2.49929]
[1776678959679,46.63,75074.21,1.0,0.02904,4e-05,2.49566]
[1776678964714,46.62,75080.66,1.0,0.02927,4e-05,2.51224]
[1776678969750,46.62,75080.37,1.0,0.02924,4e-05,2.51034]
[1776678973778,46.61,75088.92,1.0,0.02956,4e-05,2.53284]
[1776678978819,46.6,75093.07,1.0,0.0297,4e-05,2.54301]
[1776678983855,46.6,75107.96,1.0,0.03025,4e-05,2.58298]
[1776678988889,46.59,75113.66,1.0,0.03045,4e-05,2.5972]
[1776678993924,46.58,75114.1,1.0,0.0304,4e-05,2.5922]
[1776678998959,46.57,75106.71,1.0,0.03008,4e-05,2.56991]
[1776679003994,46.56,75096.25,1.0,0.02966,4e-05,2.53945]
[1776679009029,46.56,75090.01,1.0,0.0294,4e-05,2.52109]
[1776679014065,46.55,75095.14,1.0,0.02958,4e-05,2.53401]
[1776679019100,46.54,75101.23,1.0,0.0298,4e-05,2.54951]
[1776679024141,46.54,75093.31,1.0,0.02948,4e-05,2.52631]
[1776679029170,46.53,75091.37,1.0,0.02939,4e-05,2.51985]
[1776679033198,46.53,75082.83,1.0,0.02905,4e-05,2.49565]
[1776679038234,46.52,75084.34,1.0,0.0291,4e-05,2.4989]
[1776679043269,46.52,75084.88,1.0,0.0291,4e-05,2.49953]
[1776679048680,46.52,75085.82,1.0,0.02913,4e-05,2.50142]
[1776679049311,46.51,75076.07,1.0,0.02876,4e-05,2.4745]
[1776679054347,46.51,75077.95,1.0,0.02877,4e-05,2.47461]
[1776679059692,46.51,75077.84,1.0,0.02876,4e-05,2.47385]
[1776679065425,46.5,75083.76,1.0,0.02897,4e-05,2.48891]
[1776679071080,46.5,75083.47,1.0,0.02895,4e-05,2.48752]
[1776679071740,46.5,75083.47,1.0,0.02895,4e-05,2.48752]
[1776679071817,46.5,75086.04,1.0,0.02905,4e-05,2.49458]
[1776679077592,46.51,75084.84,1.0,0.02902,4e-05,2.49269]
[1776679083555,46.52,75087.37,1.0,0.02915,4e-05,2.50204]
[1776679088590,46.53,75087.53,1.0,0.02918,4e-05,2.50421]
[1776679093624,46.54,75086.55,1.0,0.02917,4e-05,2.50328]
[1776679098660,46.55,75087.95,1.0,0.02925,4e-05,2.50885]
[1776679103696,46.56,75084.79,1.0,0.02915,4e-05,2.50214]
[1776679108743,46.56,75086.03,1.0,0.02922,4e-05,2.5068]
[1776679113775,46.57,75093.91,1.0,0.0295,4e-05,2.52585]
[1776679118822,46.58,75089.69,1.0,0.02935,4e-05,2.51545]
[1776679119815,46.58,75080.41,1.0,0.02901,4e-05,2.4907]
[1776679124850,46.59,75069.14,1.0,0.02861,4e-05,2.46195]
[1776679129885,46.6,75067.7,1.0,0.02859,4e-05,2.46008]
[1776679134922,46.61,75069.37,1.0,0.02867,4e-05,2.46617]
[1776679139954,46.62,75062.04,1.0,0.02843,4e-05,2.44889]
[1776679144993,46.63,75054.34,1.0,0.02818,4e-05,2.43035]
[1776679150026,46.64,75053.71,1.0,0.02819,4e-05,2.43083]
[1776679155061,46.66,75055.35,1.0,0.02828,4e-05,2.43734]
[1776679160097,46.67,75052.35,1.0,0.02819,4e-05,2.43132]
[1776679161815,46.67,75064.71,1.0,0.02866,4e-05,2.46489]
[1776679167146,46.68,75067.28,1.0,0.02878,4e-05,2.47384]
[1776679172181,46.69,75072.01,1.0,0.02893,4e-05,2.4838]
[1776679177216,46.69,75071.46,1.0,0.02893,4e-05,2.4838]
[1776679182251,46.7,75072.58,1.0,0.02899,4e-05,2.48831]
[1776679187286,46.71,75075.62,1.0,0.02913,4e-05,2.49802]
[1776679192321,46.72,75079.62,1.0,0.0293,4e-05,2.51034]
[1776679197356,46.72,75081.79,1.0,0.0294,4e-05,2.51766]
[1776679202098,46.73,75115.2,1.0,0.03071,4e-05,2.61152]
[1776679202816,46.73,75115.2,1.0,0.03071,4e-05,2.61152]
[1776679202909,46.73,75114.72,1.0,0.0307,4e-05,2.61045]
[1776679203414,46.73,75114.72,1.0,0.0307,4e-05,2.61045]
[1776679203484,46.73,75116.57,1.0,0.03077,4e-05,2.61578]
[1776679207639,46.73,75099.22,1.0,0.0301,4e-05,2.56777]
[1776679214479,46.74,75098.37,1.0,0.03008,4e-05,2.56675]
[1776679219513,46.75,75095.15,1.0,0.02997,4e-05,2.55885]
[1776679224548,46.75,75094.06,1.0,0.02995,4e-05,2.55688]
[1776679229588,46.76,75093.12,1.0,0.02993,4e-05,2.55535]
[1776679234624,46.76,75096.95,1.0,0.03004,4e-05,2.56253]
[1776679239661,46.77,75098.01,1.0,0.03009,4e-05,2.56648]
[1776679241672,46.77,75108.09,1.0,0.03049,4e-05,2.59496]
[1776679243688,46.77,75096.05,1.0,0.03003,4e-05,2.56174]
[1776679248724,46.78,75096.67,1.0,0.03007,4e-05,2.56448]
[1776679253759,46.78,75092.52,1.0,0.02992,4e-05,2.55397]
[1776679258796,46.79,75097.19,1.0,0.03012,4e-05,2.56793]
[1776679262824,46.79,75107.13,1.0,0.03051,4e-05,2.5964]
[1776679267861,46.79,75107.02,1.0,0.03052,4e-05,2.59679]
[1776679271206,46.8,75113.56,1.0,0.03078,4e-05,2.61554]
[1776679271890,46.8,75114.05,1.0,0.0308,4e-05,2.61703]
[1776679276924,46.8,75114.49,1.0,0.03083,4e-05,2.61881]
[1776679278281,46.8,75114.39,1.0,0.03083,4e-05,2.61864]
[1776679278945,46.8,75114.77,1.0,0.03084,4e-05,2.61982]
[1776679284980,46.8,75115.0,1.0,0.03086,4e-05,2.62112]
[1776679291022,46.81,75108.99,1.0,0.03058,4e-05,2.60043]
[1776679296057,46.81,75114.89,1.0,0.03083,4e-05,2.6176]
[1776679301093,46.81,75115.87,1.0,0.03087,4e-05,2.62092]
[1776679306127,46.82,75117.62,1.0,0.03095,4e-05,2.62641]
[1776679311163,46.82,75119.17,1.0,0.03102,4e-05,2.63129]
[1776679316197,46.82,75120.37,1.0,0.03107,4e-05,2.63518]
[1776679321053,46.82,75120.78,1.0,0.0311,4e-05,2.63672]
[1776679321237,46.82,75132.66,1.0,0.03157,4e-05,2.67055]
[1776679322244,46.82,75143.35,1.0,0.03201,4e-05,2.70121]
[1776679327535,46.82,75143.84,1.0,0.03203,4e-05,2.70256]
[1776679333021,46.82,75145.36,1.0,0.03208,4e-05,2.70674]
[1776679338360,46.82,75148.58,1.0,0.03221,4e-05,2.7157]
[1776679343396,46.81,75154.69,1.0,0.03244,4e-05,2.73198]
[1776679348437,46.8,75182.55,1.0,0.03357,4e-05,2.81121]
[1776679353164,46.8,75172.51,1.0,0.03308,4e-05,2.77583]
[1776679359515,46.79,75172.97,1.0,0.03308,4e-05,2.77596]
[1776679360522,46.79,75182.14,1.0,0.03347,4e-05,2.80277]
[1776679366563,46.78,75187.9,1.0,0.03369,4e-05,2.81849]
[1776679371600,46.78,75181.79,1.0,0.03342,4e-05,2.79935]
[1776679376194,46.77,75196.22,1.0,0.03402,4e-05,2.84136]
[1776679378657,46.77,75207.39,1.0,0.03449,4e-05,2.87398]
[1776679383685,46.76,75207.79,1.0,0.03448,4e-05,2.87354]
[1776679388721,46.75,75205.99,1.0,0.03438,4e-05,2.86657]
[1776679393755,46.75,75204.11,1.0,0.03428,4e-05,2.85943]
[1776679399804,46.74,75208.64,1.0,0.03445,4e-05,2.87124]
[1776679404844,46.73,75210.59,1.0,0.03451,4e-05,2.87554]
[1776679406852,46.73,75202.28,1.0,0.03414,4e-05,2.85001]
[1776679411886,46.72,75201.68,1.0,0.03404,4e-05,2.84217]
[1776679416952,46.71,75192.39,1.0,0.03363,4e-05,2.8133]
[1776679422283,46.71,75190.01,1.0,0.03352,4e-05,2.80545]
[1776679428457,46.71,75187.96,1.0,0.03341,4e-05,2.79825]
[1776679431021,46.7,75202.25,1.0,0.03401,4e-05,2.83989]
[1776679435049,46.68,75210.83,1.0,0.03433,4e-05,2.86212]
[1776679441093,46.68,75210.64,1.0,0.0343,4e-05,2.85981]
[1776679446126,46.67,75214.12,1.0,0.03442,4e-05,2.86879]
[1776679451160,46.66,75217.85,1.0,0.03456,4e-05,2.87854]
[1776679456196,46.65,75220.8,1.0,0.03467,4e-05,2.88588]
[1776679461231,46.65,75217.42,1.0,0.0345,4e-05,2.87412]
[1776679466281,46.64,75223.89,1.0,0.03476,4e-05,2.89208]
[1776679471309,46.63,75224.2,1.0,0.0347,4e-05,2.88662]
[1776679476342,46.63,75224.15,1.0,0.03468,4e-05,2.88549]
[1776679477423,46.63,75224.15,1.0,0.03468,4e-05,2.88549]
[1776679478356,46.63,75224.02,1.0,0.03468,4e-05,2.88571]
[1776679482949,46.63,75221.0,1.0,0.03457,4e-05,2.87781]
[1776679483391,46.64,75220.98,1.0,0.03457,4e-05,2.87807]
[1776679493844,46.65,75215.23,1.0,0.03437,4e-05,2.86398]
[1776679499504,46.64,75217.86,1.0,0.03444,4e-05,2.86858]
[1776679504543,46.63,75224.85,1.0,0.03472,4e-05,2.88836]
[1776679505621,46.63,75224.85,1.0,0.03472,4e-05,2.88836]
[1776679505720,46.63,75232.55,1.0,0.03507,4e-05,2.91236]
[1776679508571,46.64,75252.31,1.0,0.03596,5e-05,2.97391]
[1776679511082,46.66,75264.62,1.0,0.03658,5e-05,3.01588]
[1776679516419,46.66,75267.26,1.0,0.03671,5e-05,3.025]
[1776679522673,46.72,75265.34,1.0,0.03682,5e-05,3.03226]
[1776679527706,46.73,75266.43,1.0,0.03691,5e-05,3.03829]
[1776679532749,46.75,75267.72,1.0,0.03695,5e-05,3.03995]
[1776679537775,46.76,75261.57,1.0,0.03671,5e-05,3.0233]
[1776679543458,46.77,75260.93,1.0,0.03671,5e-05,3.02341]
[1776679548853,46.79,75266.46,1.0,0.03701,5e-05,3.04426]
[1776679551875,46.79,75276.2,1.0,0.03749,5e-05,3.0763]
[1776679552882,46.8,75266.02,1.0,0.03702,5e-05,3.04476]
[1776679558248,46.8,75265.3,1.0,0.03702,5e-05,3.04446]
[1776679559931,46.81,75281.91,1.0,0.03781,5e-05,3.09815]
[1776679565239,46.82,75287.28,1.0,0.03808,5e-05,3.11667]
[1776679571009,46.83,75291.08,1.0,0.0383,5e-05,3.13125]
[1776679576056,46.84,75292.09,1.0,0.03837,5e-05,3.13618]
[1776679578331,46.84,75303.69,1.0,0.03893,5e-05,3.17401]
[1776679584115,46.85,75302.46,1.0,0.0389,5e-05,3.17179]
[1776679590153,46.86,75299.52,1.0,0.03878,5e-05,3.16385]
[1776679590341,46.86,75285.98,1.0,0.03815,5e-05,3.12095]
[1776679592185,46.86,75279.56,1.0,0.0378,5e-05,3.09635]
[1776679593472,46.86,75269.14,1.0,0.03731,5e-05,3.06337]
[1776679595378,46.88,75269.14,1.0,0.03738,5e-05,3.06768]
[1776679595380,46.88,75268.02,1.0,0.03733,5e-05,3.06446]
[1776679597223,46.89,75259.49,1.0,0.03695,5e-05,3.03843]
[1776679602275,46.89,75255.7,1.0,0.0368,5e-05,3.02805]
[1776679608312,46.9,75249.57,1.0,0.03653,5e-05,3.00962]
[1776679613349,46.9,75248.0,1.0,0.03646,5e-05,3.00526]
[1776679618382,46.9,75247.82,1.0,0.03646,5e-05,3.00516]
[1776679623417,46.9,75246.1,1.0,0.03639,5e-05,3.00029]
[1776679628452,46.9,75250.5,1.0,0.0366,5e-05,3.01431]
[1776679633487,46.91,75254.21,1.0,0.03677,5e-05,3.02613]
[1776679638523,46.91,75256.79,1.0,0.03689,5e-05,3.03438]
[1776679643583,46.91,75262.18,1.0,0.03714,5e-05,3.05131]
[1776679644563,46.91,75261.94,1.0,0.03713,5e-05,3.05062]
[1776679648594,46.91,75273.15,1.0,0.03765,5e-05,3.08581]
[1776679652621,46.91,75286.69,1.0,0.03825,5e-05,3.1253]
[1776679654652,46.92,75295.6,1.0,0.03868,5e-05,3.15438]
[1776679659671,46.93,75292.6,1.0,0.03856,5e-05,3.14638]
[1776679665377,46.93,75292.5,1.0,0.03859,5e-05,3.14807]
[1776679670747,46.94,75292.03,1.0,0.03859,5e-05,3.14855]
[1776679675783,46.95,75288.08,1.0,0.03843,5e-05,3.13759]
[1776679680819,46.96,75285.23,1.0,0.03832,5e-05,3.13019]
[1776679682939,46.96,75283.13,1.0,0.03823,5e-05,3.12385]
[1776679683040,46.96,75275.33,1.0,0.03787,5e-05,3.09952]
[1776679689433,46.96,75280.35,1.0,0.0381,5e-05,3.11501]
[1776679689531,46.96,75282.77,1.0,0.03821,5e-05,3.1226]
[1776679690947,46.96,75298.26,1.0,0.03894,5e-05,3.17182]
[1776679692903,46.96,75312.36,1.0,0.03963,5e-05,3.21784]
[1776679695592,46.96,75297.37,1.0,0.03891,5e-05,3.16993]
[1776679700959,46.97,75291.59,1.0,0.03866,5e-05,3.15312]
[1776679706564,46.98,75294.36,1.0,0.03881,5e-05,3.16317]
[1776679709448,46.98,75298.83,1.0,0.03904,5e-05,3.17835]
[1776679715732,46.99,75300.72,1.0,0.0391,5e-05,3.18134]
[1776679721102,47.0,75294.43,1.0,0.03883,5e-05,3.163]
[1776679726137,47.01,75289.85,1.0,0.03864,5e-05,3.15004]
[1776679727144,47.01,75281.95,1.0,0.03827,5e-05,3.12525]
[1776679728804,47.01,75282.46,1.0,0.0383,5e-05,3.12726]
[1776679729731,47.01,75282.46,1.0,0.0383,5e-05,3.12726]
[1776679729158,47.01,75286.2,1.0,0.03848,5e-05,3.13953]
[1776679730166,47.01,75287.26,1.0,0.03854,5e-05,3.14328]
[1776679733132,47.02,75287.38,1.0,0.03855,5e-05,3.1444]
[1776679733186,47.02,75284.78,1.0,0.03843,5e-05,3.13649]
[1776679734195,47.02,75271.92,1.0,0.03784,5e-05,3.09615]
[1776679739229,47.03,75268.37,1.0,0.03771,5e-05,3.08719]
[1776679745270,47.04,75265.66,1.0,0.03762,5e-05,3.08129]
[1776679750307,47.05,75269.49,1.0,0.03783,5e-05,3.09552]
[1776679754297,47.06,75272.68,1.0,0.038,5e-05,3.10678]
[1776679754363,47.06,75285.71,1.0,0.03861,5e-05,3.1485]
[1776679757256,47.07,75286.99,1.0,0.03869,5e-05,3.1533]
[1776679762392,47.07,75285.75,1.0,0.03866,5e-05,3.15122]
[1776679767427,47.08,75286.83,1.0,0.03873,5e-05,3.15619]
[1776679771364,47.09,75287.36,1.0,0.03877,5e-05,3.15877]
[1776679771455,47.09,75288.09,1.0,0.03875,5e-05,3.15639]
[1776679772661,47.09,75288.09,1.0,0.03875,5e-05,3.15639]
[1776679772763,47.09,75294.38,1.0,0.03905,5e-05,3.17679]
[1776679779511,47.1,75298.86,1.0,0.0393,5e-05,3.19304]
[1776679783386,47.1,75297.18,1.0,0.03923,5e-05,3.18842]
[1776679783538,47.1,75297.2,1.0,0.03923,5e-05,3.18875]
[1776679789580,47.11,75296.9,1.0,0.03924,5e-05,3.18939]
[1776679794372,47.12,75292.31,1.0,0.03904,5e-05,3.17575]
[1776679794615,47.12,75291.61,1.0,0.03901,5e-05,3.1738]
[1776679799650,47.12,75284.06,1.0,0.03867,5e-05,3.15121]
[1776679806365,47.13,75280.18,1.0,0.03853,5e-05,3.14116]
[1776679811738,47.14,75276.53,1.0,0.03838,5e-05,3.13124]
[1776679817779,47.15,75280.23,1.0,0.03858,5e-05,3.14489]
[1776679819461,47.15,75280.23,1.0,0.03858,5e-05,3.14489]
[1776679819477,47.15,75278.6,1.0,0.03851,5e-05,3.14032]
[1776679820388,47.15,75278.6,1.0,0.03851,5e-05,3.14032]
[1776679820801,47.16,75278.6,1.0,0.03852,5e-05,3.14062]
[1776679824416,47.15,75276.81,1.0,0.03843,5e-05,3.13448]
[1776679824828,47.15,75281.7,1.0,0.03866,5e-05,3.14986]
[1776679825839,47.15,75289.94,1.0,0.03904,5e-05,3.17597]
[1776679830873,47.15,75297.54,1.0,0.03939,5e-05,3.19909]
[1776679836812,47.14,75300.19,1.0,0.03944,5e-05,3.20152]
[1776679839546,47.14,75288.88,1.0,0.03888,5e-05,3.16401]
[1776679845384,47.13,75288.63,1.0,0.03886,5e-05,3.16238]
[1776679851012,47.12,75295.85,1.0,0.03918,5e-05,3.18376]
[1776679856719,47.12,75301.88,1.0,0.03945,5e-05,3.202]
[1776679862089,47.11,75299.79,1.0,0.03933,5e-05,3.19389]
[1776679867124,47.11,75304.0,1.0,0.03951,5e-05,3.20628]
[1776679872160,47.1,75305.45,1.0,0.03956,5e-05,3.20972]
[1776679873365,47.1,75293.87,1.0,0.039,5e-05,3.17227]
[1776679879927,47.09,75293.69,1.0,0.03898,5e-05,3.17076]
[1776679879210,47.09,75322.14,1.0,0.04035,5e-05,3.26252]
[1776679882229,47.09,75334.16,1.0,0.04094,5e-05,3.30129]
[1776679884296,47.09,75334.92,1.0,0.04097,5e-05,3.30313]
[1776679884327,47.09,75333.48,1.0,0.04089,5e-05,3.29801]
[1776679885494,47.09,75333.48,1.0,0.04089,5e-05,3.29801]
[1776679885519,47.08,75332.63,1.0,0.04084,5e-05,3.29492]
[1776679888160,47.08,75332.93,1.0,0.04085,5e-05,3.29553]
[1776679888331,47.08,75344.49,1.0,0.04142,5e-05,3.33327]
[1776679889883,47.08,75344.49,1.0,0.04142,5e-05,3.33327]
[1776679890295,47.08,75341.11,1.0,0.04124,5e-05,3.32127]
[1776679891527,47.07,75334.11,1.0,0.04082,5e-05,3.29226]
[1776679897346,47.06,75331.29,1.0,0.04065,5e-05,3.28114]
[1776679902381,47.06,75327.18,1.0,0.04042,5e-05,3.26585]
[1776679907565,47.05,75323.92,1.0,0.04024,5e-05,3.25383]
[1776679909567,47.05,75321.9,1.0,0.04013,5e-05,3.2466]
[1776679909795,47.05,75359.94,1.0,0.04203,5e-05,3.37206]
[1776679911462,47.05,75356.64,1.0,0.04186,5e-05,3.36106]
[1776679916672,47.05,75355.05,1.0,0.04177,5e-05,3.35537]
[1776679922541,47.04,75352.57,1.0,0.04164,5e-05,3.3468]
[1776679926572,47.04,75360.71,1.0,0.04205,5e-05,3.37366]
[1776679931604,47.04,75360.68,1.0,0.04204,5e-05,3.37314]
[1776679936639,47.04,75359.28,1.0,0.04197,5e-05,3.36809]
[1776679941673,47.04,75358.84,1.0,0.04194,5e-05,3.3663]
[1776679946710,47.03,75357.2,1.0,0.04182,5e-05,3.35831]
[1776679950652,47.02,75357.16,1.0,0.04179,5e-05,3.3567]
[1776679950990,47.02,75357.16,1.0,0.04179,5e-05,3.3567]
[1776679950750,47.02,75348.1,1.0,0.04133,5e-05,3.32613]
[1776679951077,47.02,75348.1,1.0,0.04133,5e-05,3.32613]
[1776679953863,47.01,75339.55,1.0,0.04082,5e-05,3.2915]
[1776679957786,47.0,75329.18,1.0,0.04029,5e-05,3.25612]
[1776679960812,47.0,75313.08,1.0,0.03949,5e-05,3.20295]
[1776679965847,47.0,75315.75,1.0,0.03961,5e-05,3.21055]
[1776679969876,46.99,75307.43,1.0,0.03919,5e-05,3.18287]
[1776679970966,46.99,75338.96,1.0,0.04073,5e-05,3.2852]
[1776679971951,46.99,75357.53,1.0,0.04166,5e-05,3.3466]
[1776679972758,46.99,75357.53,1.0,0.04166,5e-05,3.3466]
[1776679972914,46.99,75357.53,1.0,0.04164,5e-05,3.34579]
[1776679973500,46.99,75357.53,1.0,0.04164,5e-05,3.34579]
[1776679973918,46.99,75354.83,1.0,0.04151,5e-05,3.33682]
[1776679978953,46.97,75353.84,1.0,0.0414,5e-05,3.33006]
[1776679983988,46.96,75355.47,1.0,0.04145,5e-05,3.3333]
[1776679989023,46.95,75348.48,1.0,0.04107,5e-05,3.30806]
[1776679992044,46.95,75356.78,1.0,0.04147,5e-05,3.33435]
[1776679997746,46.93,75353.48,1.0,0.04126,5e-05,3.32093]
[1776680003121,46.92,75353.73,1.0,0.04125,5e-05,3.31978]
[1776680006142,46.92,75342.98,1.0,0.04069,5e-05,3.2831]
[1776680011178,46.91,75340.15,1.0,0.04047,5e-05,3.26704]
[1776680016213,46.88,75335.69,1.0,0.04015,5e-05,3.24565]
[1776680022258,46.87,75330.14,1.0,0.03985,5e-05,3.2259]
[1776680025283,46.87,75321.66,1.0,0.03943,5e-05,3.19766]
[1776680030321,46.82,75313.88,1.0,0.03889,5e-05,3.16209]
[1776680035355,46.82,75306.37,1.0,0.03852,5e-05,3.1372]
[1776680040898,46.81,75305.98,1.0,0.03849,5e-05,3.13514]
[1776680040973,46.81,75358.99,1.0,0.04108,5e-05,3.3077]
[1776680046432,46.8,75351.6,1.0,0.04068,5e-05,3.28122]
[1776680051467,46.79,75349.58,1.0,0.04055,5e-05,3.27256]
[1776680056501,46.78,75350.45,1.0,0.04056,5e-05,3.27341]
[1776680062590,46.78,75351.13,1.0,0.04057,5e-05,3.27407]
[1776680068587,46.76,75351.04,1.0,0.04052,5e-05,3.27073]
[1776680074631,46.75,75351.98,1.0,0.04047,5e-05,3.26648]
[1776680084709,46.74,75353.09,1.0,0.04047,5e-05,3.26655]
[1776680090028,46.73,75353.41,1.0,0.04046,5e-05,3.26585]
[1776680095187,46.72,75359.22,1.0,0.04072,5e-05,3.28331]
[1776680100816,46.71,75358.12,1.0,0.04063,5e-05,3.27746]
[1776680105854,46.7,75361.49,1.0,0.04078,5e-05,3.28679]
[1776680110888,46.69,75366.28,1.0,0.04099,5e-05,3.30075]
[1776680112899,46.69,75356.78,1.0,0.0405,5e-05,3.26856]
[1776680117933,46.68,75359.56,1.0,0.04061,5e-05,3.27603]
[1776680123086,46.67,75360.78,1.0,0.04065,5e-05,3.27867]
[1776680123126,46.67,75344.12,1.0,0.03982,5e-05,3.22327]
[1776680129017,46.66,75347.14,1.0,0.03994,5e-05,3.23165]
[1776680134052,46.66,75344.59,1.0,0.03974,5e-05,3.21695]
[1776680139087,46.65,75343.99,1.0,0.03969,5e-05,3.21371]
[1776680144124,46.65,75342.22,1.0,0.03959,5e-05,3.20667]
[1776680150163,46.64,75341.91,1.0,0.03955,5e-05,3.20418]
[1776680155199,46.63,75341.06,1.0,0.03949,5e-05,3.20018]
[1776680160235,46.63,75342.99,1.0,0.03956,5e-05,3.20522]
[1776680161681,46.63,75343.09,1.0,0.03957,5e-05,3.20555]
[1776680161780,46.63,75361.52,1.0,0.04047,5e-05,3.26573]
[1776680167288,46.63,75354.32,1.0,0.04011,5e-05,3.24177]
[1776680168947,46.62,75339.99,1.0,0.03941,5e-05,3.1947]
[1776680170279,46.62,75339.99,1.0,0.0394,5e-05,3.19446]
[1776680170380,46.62,75339.32,1.0,0.03937,5e-05,3.19205]
[1776680176350,46.62,75338.05,1.0,0.03928,5e-05,3.18651]
[1776680182391,46.61,75336.26,1.0,0.03918,5e-05,3.17931]
[1776680187427,46.6,75335.22,1.0,0.03911,5e-05,3.17472]
[1776680191020,46.6,75334.29,1.0,0.03905,5e-05,3.17123]
[1776680191021,46.6,75334.28,1.0,0.03899,5e-05,3.16592]
[1776680194015,46.6,75342.57,1.0,0.03938,5e-05,3.19208]
[1776680199161,46.59,75334.85,1.0,0.03899,5e-05,3.1655]
[1776680204449,46.59,75339.29,1.0,0.03919,5e-05,3.17895]
[1776680205230,46.58,75348.24,1.0,0.03962,5e-05,3.20782]
[1776680210613,46.59,75350.98,1.0,0.03977,5e-05,3.21759]
[1776680215643,46.59,75348.74,1.0,0.03967,5e-05,3.21103]
[1776680220678,46.59,75334.3,1.0,0.03897,5e-05,3.16447]
[1776680223696,46.59,75343.95,1.0,0.03943,5e-05,3.19512]
[1776680228739,46.58,75345.05,1.0,0.03946,5e-05,3.1974]
[1776680234773,46.59,75349.85,1.0,0.03971,5e-05,3.21369]
[1776680239809,46.59,75342.14,1.0,0.03932,5e-05,3.18819]
[1776680244847,46.58,75337.82,1.0,0.0391,5e-05,3.17311]
[1776680249882,46.58,75334.97,1.0,0.03895,5e-05,3.16285]
[1776680254896,46.57,75342.23,1.0,0.03923,5e-05,3.1805]
[1776680254997,46.57,75351.77,1.0,0.03969,5e-05,3.21134]
[1776680260959,46.58,75352.71,1.0,0.03975,5e-05,3.21546]
[1776680265995,46.58,75347.5,1.0,0.03951,5e-05,3.19944]
[1776680272038,46.59,75351.36,1.0,0.03972,5e-05,3.2132]
[1776680277072,46.59,75346.71,1.0,0.0395,5e-05,3.19903]
[1776680281106,46.59,75362.57,1.0,0.0403,5e-05,3.25181]
[1776680285271,46.6,75351.38,1.0,0.03976,5e-05,3.21576]
[1776680290172,46.6,75339.04,1.0,0.03917,5e-05,3.17634]
[1776680295205,46.61,75336.94,1.0,0.03908,5e-05,3.17067]
[1776680300240,46.61,75338.23,1.0,0.03916,5e-05,3.17595]
[1776680305276,46.62,75340.57,1.0,0.03929,5e-05,3.18455]
[1776680310310,46.62,75336.71,1.0,0.03912,5e-05,3.17319]
[1776680315346,46.63,75341.32,1.0,0.0393,5e-05,3.18406]
[1776680320381,46.63,75337.94,1.0,0.03915,5e-05,3.17415]
[1776680322395,46.63,75352.27,1.0,0.03986,5e-05,3.22114]
[1776680326045,46.63,75360.3,1.0,0.04026,5e-05,3.24788]
[1776680326704,46.63,75360.3,1.0,0.04026,5e-05,3.24788]
[1776680332467,46.64,75361.12,1.0,0.04031,5e-05,3.25129]
[1776680334479,46.64,75372.73,1.0,0.04089,5e-05,3.2898]
[1776680340153,46.64,75378.29,1.0,0.04117,5e-05,3.30848]
[1776680345555,46.64,75381.43,1.0,0.04134,5e-05,3.31913]
[1776680348576,46.64,75391.86,1.0,0.04187,5e-05,3.35406]
[1776680353611,46.64,75396.26,1.0,0.04209,5e-05,3.36865]
[1776680360294,46.64,75402.4,1.0,0.0424,5e-05,3.38884]
[1776680365696,46.63,75401.81,1.0,0.04236,5e-05,3.38645]
[1776680371167,46.63,75403.9,1.0,0.04246,5e-05,3.39312]
[1776680371487,46.63,75403.93,1.0,0.0424,5e-05,3.388]
[1776680374677,46.63,75407.0,1.0,0.04256,5e-05,3.39812]
[1776680378800,46.63,75405.85,1.0,0.04249,5e-05,3.39387]
[1776680378898,46.63,75406.58,1.0,0.04253,5e-05,3.39625]
[1776680384025,46.58,75404.39,1.0,0.04224,5e-05,3.3776]
[1776680390205,46.56,75409.16,1.0,0.04244,5e-05,3.39073]
[1776680390292,46.56,75409.61,1.0,0.04246,5e-05,3.39174]
[1776680392885,46.56,75420.71,1.0,0.04302,5e-05,3.42836]
[1776680397274,46.55,75413.19,1.0,0.04262,5e-05,3.40234]
[1776680397374,46.53,75403.42,1.0,0.04202,5e-05,3.36314]
[1776680397753,46.53,75403.42,1.0,0.04202,5e-05,3.36314]
[1776680398423,46.53,75403.42,1.0,0.04202,5e-05,3.36314]
[1776680402171,46.48,75391.58,1.0,0.04125,5e-05,3.31305]
[1776680406179,46.44,75378.87,1.0,0.04048,5e-05,3.26197]
[1776680409827,46.43,75370.95,1.0,0.04007,5e-05,3.23488]
[1776680412029,46.43,75358.33,1.0,0.03944,5e-05,3.19271]
[1776680416057,46.43,75347.72,1.0,0.03891,5e-05,3.15745]
[1776680419380,46.43,75336.37,1.0,0.03836,5e-05,3.12038]
[1776680425119,46.42,75337.13,1.0,0.03839,5e-05,3.12221]
[1776680430155,46.42,75333.82,1.0,0.03822,5e-05,3.111]
[1776680436197,46.42,75330.46,1.0,0.03799,5e-05,3.09457]
[1776680441231,46.41,75328.17,1.0,0.03787,5e-05,3.08675]
[1776680448285,46.41,75329.03,1.0,0.03791,5e-05,3.08881]
[1776680451303,46.41,75315.35,1.0,0.03726,5e-05,3.04502]
[1776680456338,46.41,75316.13,1.0,0.03729,5e-05,3.04739]
[1776680461370,46.41,75318.22,1.0,0.03739,5e-05,3.05382]
[1776680467413,46.41,75319.03,1.0,0.03742,5e-05,3.05599]
[1776680472449,46.41,75317.19,1.0,0.03733,5e-05,3.05004]
[1776680473456,46.41,75328.84,1.0,0.03788,5e-05,3.08712]
[1776680478492,46.41,75337.35,1.0,0.03828,5e-05,3.11408]
[1776680480508,46.4,75345.47,1.0,0.03867,5e-05,3.14005]
[1776680483528,46.4,75364.99,1.0,0.03961,5e-05,3.20314]
[1776680488562,46.4,75357.03,1.0,0.0392,5e-05,3.176]
[1776680490576,46.4,75341.33,1.0,0.03844,5e-05,3.12477]
[1776680494996,46.39,75333.54,1.0,0.038,5e-05,3.0942]
[1776680500724,46.39,75331.45,1.0,0.0379,5e-05,3.0872]
[1776680507535,46.39,75332.69,1.0,0.03795,5e-05,3.09077]
[1776680512608,46.39,75330.22,1.0,0.03783,5e-05,3.0825]
[1776680519727,46.39,75328.43,1.0,0.03774,5e-05,3.07641]
[1776680522402,46.38,75317.14,1.0,0.0372,5e-05,3.04033]
[1776680527839,46.38,75311.69,1.0,0.03695,5e-05,3.02314]
[1776680531492,46.39,75303.19,1.0,0.03656,5e-05,2.99661]
[1776680536901,46.39,75296.6,1.0,0.03626,5e-05,2.97648]
[1776680541936,46.39,75299.39,1.0,0.0364,5e-05,2.98589]
[1776680546971,46.4,75296.91,1.0,0.03631,5e-05,2.97979]
[1776680552011,46.39,75295.37,1.0,0.03617,5e-05,2.96885]
[1776680557041,46.38,75296.9,1.0,0.0362,5e-05,2.97117]
[1776680562075,46.37,75295.06,1.0,0.03608,5e-05,2.96301]
[1776680567113,46.37,75285.92,1.0,0.03567,5e-05,2.9348]
[1776680572441,46.37,75281.74,1.0,0.03549,5e-05,2.92263]
[1776680578194,46.36,75282.83,1.0,0.0355,5e-05,2.92368]
[1776680583233,46.35,75284.15,1.0,0.03553,5e-05,2.92573]
[1776680584238,46.35,75292.42,1.0,0.0359,5e-05,2.95091]
[1776680589277,46.34,75290.11,1.0,0.03576,5e-05,2.94155]
[1776680594308,46.33,75285.44,1.0,0.03552,5e-05,2.92489]
[1776680599343,46.32,75283.92,1.0,0.03542,5e-05,2.91819]
[1776680604378,46.31,75283.43,1.0,0.03537,5e-05,2.91463]
[1776680609414,46.3,75283.56,1.0,0.03534,4e-05,2.91299]
[1776680614448,46.29,75285.82,1.0,0.03536,5e-05,2.913]
[1776680619487,46.28,75282.52,1.0,0.03518,4e-05,2.90079]
[1776680624523,46.27,75283.82,1.0,0.03521,4e-05,2.90278]
[1776680629561,46.26,75279.42,1.0,0.03498,4e-05,2.88735]
[1776680634596,46.25,75282.7,1.0,0.0351,4e-05,2.89554]
[1776680639632,46.24,75285.93,1.0,0.03522,4e-05,2.90364]
[1776680644666,46.16,75288.75,1.0,0.0351,4e-05,2.89533]
[1776680646685,46.15,75302.71,1.0,0.03567,5e-05,2.93483]
[1776680647690,46.14,75313.97,1.0,0.03618,5e-05,2.96955]
[1776680652726,46.13,75315.07,1.0,0.0362,5e-05,2.97071]
[1776680657761,46.12,75307.92,1.0,0.03584,5e-05,2.94621]
[1776680662799,46.11,75310.66,1.0,0.03593,5e-05,2.95254]
[1776680667831,46.06,75311.94,1.0,0.03584,5e-05,2.94669]
[1776680672867,46.05,75313.99,1.0,0.03583,5e-05,2.94487]
[1776680677901,46.06,75309.37,1.0,0.03567,5e-05,2.93353]
[1776680682936,46.07,75307.01,1.0,0.03558,5e-05,2.92741]
[1776680688521,46.06,75305.49,1.0,0.03549,5e-05,2.92178]
[1776680694014,46.05,75313.37,1.0,0.03581,5e-05,2.94352]
[1776680699049,46.04,75315.81,1.0,0.03589,5e-05,2.94914]
[1776680704090,46.03,75317.28,1.0,0.03593,5e-05,2.9514]
[1776680709121,46.02,75318.45,1.0,0.03595,5e-05,2.9532]
[1776680714154,46.01,75314.83,1.0,0.03576,5e-05,2.94014]
[1776680720199,46.0,75310.96,1.0,0.03555,5e-05,2.92599]
[1776680725451,46.0,75307.95,1.0,0.0354,5e-05,2.91526]
[1776680733288,45.98,75310.73,1.0,0.03542,5e-05,2.91583]
[1776680734295,45.98,75321.0,1.0,0.03588,5e-05,2.94747]
[1776680739330,45.97,75316.7,1.0,0.03566,5e-05,2.93209]
[1776680744366,45.97,75325.21,1.0,0.03603,5e-05,2.95749]
[1776680746660,45.97,75338.23,1.0,0.03664,5e-05,2.99898]
[1776680748608,45.97,75351.53,1.0,0.03727,5e-05,3.04165]
[1776680755917,45.99,75353.05,1.0,0.0374,5e-05,3.05018]
[1776680756450,45.99,75343.54,1.0,0.03698,5e-05,3.02164]
[1776680761483,46.01,75341.87,1.0,0.03694,5e-05,3.01909]
[1776680764382,46.01,75339.17,1.0,0.03683,5e-05,3.01163]
[1776680764504,46.02,75338.79,1.0,0.03682,5e-05,3.01099]
[1776680769542,46.02,75336.8,1.0,0.03674,5e-05,3.00577]
[1776680774577,46.02,75336.63,1.0,0.03675,5e-05,3.00593]
[1776680782632,46.03,75336.12,1.0,0.03674,5e-05,3.00542]
[1776680790688,46.03,75334.99,1.0,0.0367,5e-05,3.00294]
[1776680795724,46.04,75328.64,1.0,0.03636,5e-05,2.97871]
[1776680800758,46.04,75322.34,1.0,0.03608,5e-05,2.95988]
[1776680805793,46.04,75322.28,1.0,0.03608,5e-05,2.95952]
[1776680810835,46.03,75321.34,1.0,0.03601,5e-05,2.95455]
[1776680815864,46.02,75320.21,1.0,0.03593,5e-05,2.94908]
[1776680820898,46.01,75320.15,1.0,0.03589,5e-05,2.94696]
[1776680824929,46.01,75328.64,1.0,0.03626,5e-05,2.97204]
[1776680829965,46.0,75329.22,1.0,0.03626,5e-05,2.97177]
[1776680835000,45.95,75322.26,1.0,0.0358,5e-05,2.94071]
[1776680840039,45.94,75318.17,1.0,0.03559,5e-05,2.9262]
[1776680845072,45.94,75318.58,1.0,0.03558,5e-05,2.92582]
[1776680850106,45.93,75316.98,1.0,0.03548,5e-05,2.91921]
[1776680854632,45.92,75317.11,1.0,0.03542,5e-05,2.91352]
[1776680854729,45.92,75317.11,1.0,0.03541,5e-05,2.91322]
[1776680856148,45.92,75308.16,1.0,0.035,5e-05,2.88519]
[1776680861434,45.91,75307.83,1.0,0.03497,5e-05,2.88312]
[1776680861439,45.91,75293.76,1.0,0.03433,4e-05,2.83941]
[1776680867226,45.91,75289.71,1.0,0.03414,4e-05,2.82613]
[1776680873926,45.9,75288.82,1.0,0.03408,4e-05,2.8222]
[1776680880317,45.9,75289.43,1.0,0.03409,4e-05,2.82284]
[1776680887253,45.89,75286.35,1.0,0.03395,4e-05,2.81279]
[1776680892401,45.89,75291.14,1.0,0.03414,4e-05,2.82601]
[1776680897436,45.88,75292.2,1.0,0.03417,4e-05,2.82825]
[1776680902471,45.88,75292.14,1.0,0.03415,4e-05,2.82705]
[1776680907507,45.87,75290.69,1.0,0.03407,4e-05,2.82163]
[1776680912761,45.87,75288.89,1.0,0.03393,4e-05,2.81061]
[1776680912847,45.87,75291.41,1.0,0.03404,4e-05,2.81808]
[1776680914559,45.87,75303.48,1.0,0.03457,4e-05,2.85457]
[1776680919595,45.86,75299.35,1.0,0.03437,4e-05,2.84066]
[1776680925636,45.85,75300.43,1.0,0.03439,4e-05,2.84256]
[1776680929227,45.85,75300.52,1.0,0.03439,4e-05,2.84215]
[1776680929664,45.85,75299.65,1.0,0.03435,4e-05,2.83926]
[1776680931678,45.85,75291.19,1.0,0.03396,4e-05,2.81305]
[1776680934927,45.84,75291.31,1.0,0.03396,4e-05,2.81305]
[1776680935028,45.84,75291.32,1.0,0.03396,4e-05,2.8129]
[1776680937494,45.84,75291.31,1.0,0.03396,4e-05,2.81251]
[1776680937595,45.84,75290.76,1.0,0.03393,4e-05,2.81066]
[1776680940581,45.84,75290.76,1.0,0.03393,4e-05,2.81048]
[1776680940744,45.84,75290.05,1.0,0.03389,4e-05,2.80797]
[1776680945779,45.83,75290.67,1.0,0.03391,4e-05,2.80898]
[1776680950813,45.83,75296.87,1.0,0.03416,4e-05,2.82681]
[1776680955848,45.82,75297.55,1.0,0.03418,4e-05,2.82788]
[1776680960884,45.82,75299.18,1.0,0.03424,4e-05,2.83191]
[1776680965947,45.81,75305.25,1.0,0.03449,4e-05,2.84957]
[1776680968968,45.81,75313.34,1.0,0.03485,5e-05,2.87384]
[1776680974003,45.82,75319.83,1.0,0.03511,5e-05,2.89097]
[1776680979038,45.83,75323.69,1.0,0.03532,5e-05,2.90474]
[1776680984072,45.84,75323.89,1.0,0.03535,5e-05,2.90714]
[1776680989111,45.85,75323.85,1.0,0.03538,5e-05,2.90879]
[1776680994806,45.86,75324.07,1.0,0.03542,5e-05,2.91163]
[1776681000187,45.85,75327.84,1.0,0.03557,5e-05,2.92201]
[1776681002667,45.85,75317.43,1.0,0.03509,5e-05,2.8891]
[1776681004587,45.84,75300.79,1.0,0.03433,4e-05,2.83728]
[1776681006305,45.84,75300.79,1.0,0.03433,4e-05,2.83728]
[1776681007016,45.84,75300.79,1.0,0.03433,4e-05,2.83728]
[1776681008662,45.84,75291.55,1.0,0.03392,4e-05,2.80866]
[1776681014956,45.84,75290.53,1.0,0.03386,4e-05,2.80497]
[1776681019627,45.84,75288.54,1.0,0.03377,4e-05,2.79876]
[1776681019732,45.84,75287.71,1.0,0.03373,4e-05,2.79608]
[1776681025028,45.84,75281.71,1.0,0.03347,4e-05,2.77765]
[1776681028696,45.84,75281.71,1.0,0.03347,4e-05,2.77757]
[1776681028777,45.84,75283.34,1.0,0.03354,4e-05,2.78241]
[1776681030498,45.84,75291.54,1.0,0.03389,4e-05,2.80711]
[1776681036460,45.83,75289.94,1.0,0.03376,4e-05,2.79703]
[1776681041495,45.83,75286.77,1.0,0.03362,4e-05,2.78713]
[1776681046531,45.83,75286.91,1.0,0.03362,4e-05,2.78724]
[1776681050160,45.83,75272.86,1.0,0.03301,4e-05,2.74483]
[1776681052169,45.83,75238.0,1.0,0.03153,4e-05,2.64211]
[1776681055597,45.83,75229.03,1.0,0.03117,4e-05,2.61646]
[1776681060641,45.85,75223.46,1.0,0.03101,4e-05,2.60499]
[1776681065675,45.87,75231.28,1.0,0.03137,4e-05,2.63054]
[1776681071025,45.87,75231.23,1.0,0.03138,4e-05,2.63088]
[1776681071276,45.87,75231.23,1.0,0.03138,4e-05,2.63088]
[1776681071115,45.88,75232.98,1.0,0.03147,4e-05,2.63775]
[1776681071718,45.89,75233.01,1.0,0.0315,4e-05,2.63936]
[1776681074739,45.96,75244.25,1.0,0.03217,4e-05,2.68637]
[1776681079774,45.96,75242.54,1.0,0.0321,4e-05,2.68165]
[1776681084811,45.97,75240.62,1.0,0.03205,4e-05,2.67767]
[1776681090852,45.99,75237.78,1.0,0.03199,4e-05,2.67331]
[1776681095888,45.99,75239.08,1.0,0.03199,4e-05,2.6729]
[1776681101929,45.99,75239.83,1.0,0.03203,4e-05,2.67566]
[1776681106964,45.99,75238.98,1.0,0.03201,4e-05,2.67364]
[1776681111999,46.0,75244.12,1.0,0.03223,4e-05,2.68915]
[1776681117034,46.0,75244.25,1.0,0.03224,4e-05,2.68991]
[1776681120846,46.0,75243.94,1.0,0.03223,4e-05,2.68916]
[1776681121063,46.0,75242.0,1.0,0.03215,4e-05,2.68363]
[1776681124760,46.1,75241.04,1.0,0.03241,4e-05,2.70128]
[1776681125091,46.13,75239.89,1.0,0.03245,4e-05,2.70445]
[1776681127106,46.2,75227.18,1.0,0.0321,4e-05,2.68]
[1776681132142,46.2,75225.33,1.0,0.03203,4e-05,2.67494]
[1776681137300,46.2,75222.03,1.0,0.0319,4e-05,2.66567]
[1776681137318,46.2,75221.29,1.0,0.03187,4e-05,2.6636]
[1776681141931,46.3,75220.27,1.0,0.03212,4e-05,2.68088]
[1776681142212,46.33,75218.32,1.0,0.03213,4e-05,2.68162]
[1776681147247,46.46,75213.71,1.0,0.03231,4e-05,2.69343]
[1776681152287,46.52,75214.33,1.0,0.03245,4e-05,2.7024]
[1776681154299,46.52,75199.53,1.0,0.03183,4e-05,2.65944]
[1776681159331,46.52,75204.43,1.0,0.03204,4e-05,2.67373]
[1776681164373,46.52,75205.03,1.0,0.03207,4e-05,2.67556]
[1776681169408,46.52,75204.78,1.0,0.03206,4e-05,2.67492]
[1776681175452,46.52,75203.16,1.0,0.03199,4e-05,2.67037]
[1776681180485,46.52,75203.57,1.0,0.03201,4e-05,2.6717]
[1776681186214,46.52,75204.34,1.0,0.03204,4e-05,2.6741]
[1776681191562,46.52,75204.82,1.0,0.03207,4e-05,2.67562]
[1776681196597,46.52,75206.94,1.0,0.03216,4e-05,2.68187]
[1776681201632,46.52,75207.2,1.0,0.03217,4e-05,2.68269]
[1776681207326,46.52,75207.84,1.0,0.0322,4e-05,2.6846]
[1776681208683,46.52,75217.9,1.0,0.03262,4e-05,2.71394]
[1776681214745,46.52,75215.53,1.0,0.03252,4e-05,2.70694]
[1776681217745,46.52,75226.06,1.0,0.0329,4e-05,2.73288]
[1776681222782,46.52,75226.62,1.0,0.03292,4e-05,2.73418]
[1776681228326,46.52,75223.66,1.0,0.03279,4e-05,2.72519]
[1776681231845,46.52,75211.17,1.0,0.03227,4e-05,2.68862]
[1776681237461,46.52,75207.81,1.0,0.03213,4e-05,2.67896]
[1776681243928,46.52,75205.18,1.0,0.03202,4e-05,2.67159]
[1776681249971,46.52,75205.08,1.0,0.03202,4e-05,2.67152]
[1776681254320,46.52,75214.48,1.0,0.03242,4e-05,2.69892]
[1776681260046,46.52,75211.61,1.0,0.03229,4e-05,2.69053]
[1776681265082,46.52,75200.59,1.0,0.03184,4e-05,2.65862]
[1776681270115,46.52,75207.91,1.0,0.03214,4e-05,2.68]
[1776681273139,46.52,75200.38,1.0,0.03178,4e-05,2.6537]
[1776681278172,46.53,75202.19,1.0,0.03186,4e-05,2.65921]
[1776681283205,46.53,75204.15,1.0,0.03194,4e-05,2.66511]
[1776681288242,46.53,75201.32,1.0,0.03183,4e-05,2.65716]
[1776681289533,46.53,75192.83,1.0,0.03148,4e-05,2.63282]
[1776681295290,46.53,75194.19,1.0,0.03155,4e-05,2.63729]
[1776681300326,46.53,75194.63,1.0,0.03157,4e-05,2.63902]
[1776681305360,46.54,75186.46,1.0,0.03124,4e-05,2.61612]
[1776681310395,46.54,75193.78,1.0,0.03155,4e-05,2.63765]
[1776681315432,46.54,75195.11,1.0,0.03161,4e-05,2.64194]
[1776681320467,46.54,75201.72,1.0,0.03189,4e-05,2.66131]
[1776681326510,46.54,75202.09,1.0,0.03191,4e-05,2.6627]
[1776681332552,46.55,75202.84,1.0,0.03189,4e-05,2.66053]
[1776681339602,46.55,75203.78,1.0,0.03195,4e-05,2.66461]
[1776681341618,46.55,75194.98,1.0,0.03159,4e-05,2.63939]
[1776681347605,46.56,75188.52,1.0,0.03133,4e-05,2.62133]
[1776681353078,46.56,75183.5,1.0,0.03114,4e-05,2.60793]
[1776681353175,46.56,75178.14,1.0,0.03093,4e-05,2.59303]
[1776681358739,46.57,75177.69,1.0,0.03093,4e-05,2.5927]
[1776681361747,46.57,75179.44,1.0,0.031,4e-05,2.59804]
[1776681361847,46.57,75182.1,1.0,0.03111,4e-05,2.60577]
[1776681364506,46.57,75204.26,1.0,0.03203,4e-05,2.66981]
[1776681369818,46.57,75206.92,1.0,0.03214,4e-05,2.67775]
[1776681374854,46.57,75205.18,1.0,0.03207,4e-05,2.67296]
[1776681379888,46.58,75208.1,1.0,0.0322,4e-05,2.68175]
[1776681384925,46.58,75212.58,1.0,0.03239,4e-05,2.69494]
[1776681389962,46.58,75214.05,1.0,0.03245,4e-05,2.69918]
[1776681394996,46.58,75211.18,1.0,0.03228,4e-05,2.6861]
[1776681400029,46.58,75206.21,1.0,0.03207,4e-05,2.67178]
[1776681405065,46.58,75206.99,1.0,0.0321,4e-05,2.67417]
[1776681415641,46.58,75207.85,1.0,0.03214,4e-05,2.67674]
[1776681421187,46.58,75213.18,1.0,0.03237,4e-05,2.69258]
[1776681422185,46.58,75204.66,1.0,0.03201,4e-05,2.6679]
[1776681422990,46.58,75204.66,1.0,0.03201,4e-05,2.6679]
[1776681423630,46.58,75204.66,1.0,0.03201,4e-05,2.6679]
[1776681423195,46.58,75203.22,1.0,0.03196,4e-05,2.6638]
[1776681424200,46.58,75203.39,1.0,0.03196,4e-05,2.66436]
[1776681425536,46.58,75203.39,1.0,0.03196,4e-05,2.66436]
[1776681425632,46.58,75202.58,1.0,0.03193,4e-05,2.66209]
[1776681429621,46.58,75200.75,1.0,0.03186,4e-05,2.65704]
[1776681430240,46.58,75201.39,1.0,0.03189,4e-05,2.65906]
[1776681434046,46.58,75195.98,1.0,0.03167,4e-05,2.64376]
[1776681434270,46.58,75196.38,1.0,0.03169,4e-05,2.64502]
[1776681439303,46.59,75197.23,1.0,0.03173,4e-05,2.64803]
[1776681445346,46.59,75195.04,1.0,0.03165,4e-05,2.64251]
[1776681450381,46.6,75196.92,1.0,0.03174,4e-05,2.64857]
[1776681451444,46.6,75196.92,1.0,0.03174,4e-05,2.64857]
[1776681451492,46.6,75196.28,1.0,0.03166,4e-05,2.64223]
[1776681452153,46.6,75196.28,1.0,0.03166,4e-05,2.64223]
[1776681452395,46.6,75196.28,1.0,0.03166,4e-05,2.64236]
[1776681455428,46.6,75186.81,1.0,0.03128,4e-05,2.61569]
[1776681459715,46.6,75189.82,1.0,0.03141,4e-05,2.6248]
[1776681459721,46.6,75190.45,1.0,0.03144,4e-05,2.62675]
[1776681460614,46.6,75201.29,1.0,0.03189,4e-05,2.65802]
[1776681464174,46.6,75201.14,1.0,0.03189,4e-05,2.65794]
[1776681464196,46.6,75201.61,1.0,0.03191,4e-05,2.65939]
[1776681464838,46.6,75201.61,1.0,0.03191,4e-05,2.65939]
[1776681465485,46.61,75201.35,1.0,0.0319,4e-05,2.65873]
[1776681470521,46.61,75207.3,1.0,0.03215,4e-05,2.67637]
[1776681473685,46.61,75204.43,1.0,0.03203,4e-05,2.66821]
[1776681474552,46.61,75202.94,1.0,0.03198,4e-05,2.66407]
[1776681477743,46.61,75202.51,1.0,0.03196,4e-05,2.663]
[1776681478581,46.61,75202.38,1.0,0.03196,4e-05,2.66279]
[1776681483612,46.61,75202.81,1.0,0.03198,4e-05,2.66444]
[1776681483872,46.61,75202.81,1.0,0.03198,4e-05,2.66444]
[1776681484619,46.61,75202.64,1.0,0.03197,4e-05,2.66403]
[1776681485627,46.61,75188.49,1.0,0.03139,4e-05,2.62349]
[1776681490667,46.62,75188.61,1.0,0.03141,4e-05,2.62453]
[1776681495697,46.62,75193.33,1.0,0.03161,4e-05,2.63866]
[1776681500736,46.62,75193.59,1.0,0.03163,4e-05,2.63995]
[1776681505766,46.63,75193.37,1.0,0.03163,4e-05,2.63984]
[1776681511320,46.63,75192.98,1.0,0.03162,4e-05,2.63916]
[1776681511329,46.63,75192.66,1.0,0.03156,4e-05,2.63383]
[1776681512506,46.63,75192.66,1.0,0.03156,4e-05,2.63383]
[1776681512557,46.63,75204.66,1.0,0.03205,4e-05,2.66845]
[1776681518558,46.63,75206.27,1.0,0.03213,4e-05,2.67344]
[1776681528631,46.63,75206.73,1.0,0.03215,4e-05,2.67517]
[1776681529936,46.63,75194.08,1.0,0.03163,4e-05,2.63877]
[1776681534970,46.64,75193.79,1.0,0.03162,4e-05,2.63848]
[1776681541012,46.64,75196.2,1.0,0.03173,4e-05,2.646]
[1776681545043,46.64,75205.59,1.0,0.03213,4e-05,2.67345]
[1776681551085,46.64,75206.41,1.0,0.03216,4e-05,2.6761]
[1776681556120,46.64,75206.19,1.0,0.03216,4e-05,2.6757]
[1776681561159,46.65,75205.83,1.0,0.03215,4e-05,2.67497]
[1776681569211,46.65,75207.66,1.0,0.03223,4e-05,2.6807]
[1776681574247,46.65,75202.08,1.0,0.03195,4e-05,2.66028]
[1776681579285,46.65,75200.94,1.0,0.03191,4e-05,2.65743]
[1776681584319,46.65,75201.18,1.0,0.03193,4e-05,2.65856]
[1776681590361,46.66,75203.69,1.0,0.03204,4e-05,2.6663]
[1776681594390,46.66,75213.69,1.0,0.03246,4e-05,2.69552]
[1776681600431,46.66,75214.39,1.0,0.03249,4e-05,2.69769]
[1776681605466,46.66,75217.96,1.0,0.03264,4e-05,2.70808]
[1776681610871,46.66,75215.35,1.0,0.03253,4e-05,2.70045]
[1776681613619,46.66,75206.15,1.0,0.03214,4e-05,2.67375]
[1776681618613,46.66,75194.88,1.0,0.03168,4e-05,2.64157]
[1776681623648,46.66,75195.5,1.0,0.03172,4e-05,2.64383]
[1776681629332,46.66,75196.63,1.0,0.03177,4e-05,2.64768]
[1776681631490,46.67,75197.17,1.0,0.03181,4e-05,2.65022]
[1776681631705,46.67,75197.35,1.0,0.03178,4e-05,2.64708]
[1776681633400,46.68,75197.19,1.0,0.03178,4e-05,2.64758]
[1776681633720,46.69,75197.4,1.0,0.03181,4e-05,2.64921]
[1776681638753,46.71,75194.62,1.0,0.03177,4e-05,2.64637]
[1776681643788,46.74,75197.88,1.0,0.03197,4e-05,2.66065]
[1776681648824,46.74,75204.81,1.0,0.03227,4e-05,2.681]
[1776681653859,46.74,75203.45,1.0,0.03221,4e-05,2.67741]
[1776681659900,46.74,75203.56,1.0,0.03223,4e-05,2.67815]
[1776681662922,46.74,75214.47,1.0,0.03269,4e-05,2.71004]
[1776681669615,46.74,75218.14,1.0,0.03284,4e-05,2.72067]
[1776681671984,46.74,75208.96,1.0,0.03245,4e-05,2.6939]
[1776681677020,46.74,75206.8,1.0,0.03236,4e-05,2.68776]
[1776681682055,46.74,75199.71,1.0,0.03207,4e-05,2.66749]
[1776681687091,46.75,75200.1,1.0,0.03209,4e-05,2.66895]
[1776681690503,46.75,75200.54,1.0,0.03211,4e-05,2.67043]
[1776681690673,46.75,75200.54,1.0,0.03211,4e-05,2.67043]
[1776681690688,46.75,75200.96,1.0,0.03213,4e-05,2.67172]
[1776681696856,46.75,75201.19,1.0,0.03209,4e-05,2.66793]
[1776681696954,46.75,75201.16,1.0,0.0321,4e-05,2.66807]
[1776681698373,46.75,75201.16,1.0,0.0321,4e-05,2.66807]
[1776681698962,46.75,75201.16,1.0,0.0321,4e-05,2.66807]
[1776681699830,46.75,75205.57,1.0,0.03228,4e-05,2.68103]
[1776681706224,46.75,75202.16,1.0,0.03215,4e-05,2.67158]
[1776681711268,46.75,75200.47,1.0,0.03208,4e-05,2.66712]
[1776681715313,46.76,75199.82,1.0,0.03206,4e-05,2.66549]
[1776681715330,46.76,75198.94,1.0,0.03202,4e-05,2.66305]
[1776681716670,46.76,75198.94,1.0,0.03202,4e-05,2.66305]
[1776681716770,46.76,75199.2,1.0,0.03204,4e-05,2.66397]
[1776681718858,46.76,75199.2,1.0,0.03204,4e-05,2.66397]
[1776681718930,46.76,75197.74,1.0,0.03198,4e-05,2.65994]
[1776681724360,46.76,75199.97,1.0,0.03208,4e-05,2.66682]
[1776681729394,46.76,75197.19,1.0,0.03197,4e-05,2.65934]
[1776681734434,46.77,75201.91,1.0,0.03217,4e-05,2.6734]
[1776681740477,46.77,75201.09,1.0,0.03214,4e-05,2.67146]
[1776681745512,46.77,75200.46,1.0,0.03212,4e-05,2.67]
[1776681750548,46.77,75201.41,1.0,0.03217,4e-05,2.6731]
[1776681755587,46.77,75202.1,1.0,0.03215,4e-05,2.67078]
[1776681760621,46.77,75207.7,1.0,0.03239,4e-05,2.6873]
[1776681763293,46.77,75205.79,1.0,0.03231,4e-05,2.68187]
[1776681763642,46.78,75206.01,1.0,0.03232,4e-05,2.68257]
[1776681764277,46.78,75206.01,1.0,0.03232,4e-05,2.68257]
[1776681764648,46.78,75204.11,1.0,0.03224,4e-05,2.67714]
[1776681769686,46.78,75200.46,1.0,0.0321,4e-05,2.66701]
[1776681774719,46.78,75198.15,1.0,0.03201,4e-05,2.6608]
[1776681780761,46.78,75197.39,1.0,0.03198,4e-05,2.65916]
[1776681785641,46.78,75198.34,1.0,0.03203,4e-05,2.66225]
[1776681786788,46.78,75198.11,1.0,0.03202,4e-05,2.66167]
[1776681787131,46.79,75198.31,1.0,0.03203,4e-05,2.66234]
[1776681787273,46.79,75198.31,1.0,0.03203,4e-05,2.66234]
[1776681788001,46.79,75198.31,1.0,0.03203,4e-05,2.66234]
[1776681787810,46.79,75198.43,1.0,0.03203,4e-05,2.66277]
[1776681788954,46.79,75198.52,1.0,0.03204,4e-05,2.66312]
[1776681795866,46.79,75201.52,1.0,0.03217,4e-05,2.67232]
[1776681798406,46.79,75201.76,1.0,0.03218,4e-05,2.67308]
[1776681798887,46.79,75201.28,1.0,0.03217,4e-05,2.67185]
[1776681804929,46.79,75201.49,1.0,0.03218,4e-05,2.6729]
[1776681809965,46.79,75203.64,1.0,0.03228,4e-05,2.67946]
[1776681815802,46.8,75204.51,1.0,0.03226,4e-05,2.67756]
[1776681817200,46.8,75204.43,1.0,0.03226,4e-05,2.67754]
[1776681818020,46.8,75204.46,1.0,0.03226,4e-05,2.67769]
[1776681823055,46.8,75201.39,1.0,0.03214,4e-05,2.66921]
[1776681830104,46.8,75200.15,1.0,0.0321,4e-05,2.66621]
[1776681835140,46.8,75203.6,1.0,0.03225,4e-05,2.67652]
[1776681835207,46.8,75203.6,1.0,0.03225,4e-05,2.67652]
[1776681836095,46.8,75203.6,1.0,0.03225,4e-05,2.67652]
[1776681835245,46.8,75204.2,1.0,0.03227,4e-05,2.67826]
[1776681837888,46.8,75204.29,1.0,0.03228,4e-05,2.67858]
[1776681837989,46.8,75204.34,1.0,0.03228,4e-05,2.67885]
[1776681838468,46.8,75204.34,1.0,0.03228,4e-05,2.67885]
[1776681838564,46.8,75205.91,1.0,0.03235,4e-05,2.68345]
[1776681841014,46.8,75206.44,1.0,0.03237,4e-05,2.68499]
[1776681841139,46.81,75208.21,1.0,0.03245,4e-05,2.69022]
[1776681842335,46.81,75208.22,1.0,0.03245,4e-05,2.6903]
[1776681842399,46.81,75207.71,1.0,0.03243,4e-05,2.68882]
[1776681843804,46.81,75207.71,1.0,0.03243,4e-05,2.68882]
[1776681843828,46.81,75208.22,1.0,0.03245,4e-05,2.6904]
[1776681849238,46.81,75207.61,1.0,0.03243,4e-05,2.6889]
[1776681854273,46.81,75211.0,1.0,0.03257,4e-05,2.699]
[1776681857311,46.81,75211.25,1.0,0.03258,4e-05,2.69981]
[1776681857349,46.81,75211.52,1.0,0.0326,4e-05,2.70064]
[1776681858357,46.81,75211.52,1.0,0.0326,4e-05,2.70064]
[1776681858415,46.81,75211.86,1.0,0.03261,4e-05,2.70167]
[1776681864342,46.81,75207.14,1.0,0.03242,4e-05,2.68827]
[1776681866650,46.81,75207.04,1.0,0.03241,4e-05,2.68803]
[1776681866701,46.81,75205.21,1.0,0.03234,4e-05,2.68285]
[1776681867546,46.81,75205.21,1.0,0.03234,4e-05,2.68285]
[1776681867580,46.81,75205.11,1.0,0.03234,4e-05,2.68261]
[1776681871122,46.81,75205.01,1.0,0.03233,4e-05,2.68233]
[1776681871200,46.81,75204.28,1.0,0.03225,4e-05,2.67571]
[1776681876427,46.81,75203.37,1.0,0.03222,4e-05,2.67337]
[1776681878100,46.81,75203.37,1.0,0.03222,4e-05,2.67337]
[1776681878141,46.82,75204.4,1.0,0.03226,4e-05,2.67646]
[1776681878777,46.82,75204.4,1.0,0.03226,4e-05,2.67646]
[1776681878798,46.82,75206.46,1.0,0.03235,4e-05,2.68248]
[1776681879576,46.82,75206.46,1.0,0.03235,4e-05,2.68248]
[1776681879633,46.82,75207.41,1.0,0.03239,4e-05,2.68527]
[1776681886495,46.82,75204.64,1.0,0.03228,4e-05,2.67751]
[1776681891535,46.82,75202.92,1.0,0.03221,4e-05,2.67285]
[1776681896566,46.82,75201.29,1.0,0.03215,4e-05,2.66841]
[1776681901604,46.82,75199.83,1.0,0.03209,4e-05,2.66449]
[1776681906637,46.82,75199.32,1.0,0.03207,4e-05,2.66328]
[1776681916707,46.82,75199.43,1.0,0.03208,4e-05,2.66407]
[1776681921744,46.83,75202.44,1.0,0.03221,4e-05,2.67293]
[1776681926781,46.83,75202.16,1.0,0.0322,4e-05,2.67228]
[1776681931633,46.83,75203.65,1.0,0.03227,4e-05,2.6767]
[1776681931815,46.83,75204.24,1.0,0.03224,4e-05,2.67375]
[1776681935163,46.83,75206.98,1.0,0.03235,4e-05,2.68169]
[1776681935188,46.83,75208.65,1.0,0.03242,4e-05,2.68656]
[1776681940878,46.83,75206.53,1.0,0.03233,4e-05,2.68048]
[1776681946920,46.83,75204.86,1.0,0.03227,4e-05,2.67572]
[1776681951956,46.83,75196.42,1.0,0.03192,4e-05,2.65158]
[1776681956991,46.83,75192.36,1.0,0.03176,4e-05,2.64029]
[1776681962025,46.83,75191.4,1.0,0.03172,4e-05,2.63788]
[1776681967061,46.85,75192.93,1.0,0.03183,4e-05,2.64546]
[1776681972095,46.85,75191.79,1.0,0.0318,4e-05,2.64306]
[1776681978137,46.86,75193.01,1.0,0.03186,4e-05,2.64752]
[1776681984179,46.86,75191.87,1.0,0.03182,4e-05,2.64461]
[1776681987675,46.86,75189.79,1.0,0.03174,4e-05,2.63885]
[1776681988208,46.86,75189.74,1.0,0.03173,4e-05,2.63877]
[1776681988512,46.86,75189.74,1.0,0.03173,4e-05,2.63877]
[1776681989215,46.86,75186.97,1.0,0.03162,4e-05,2.63093]
[1776681994249,46.86,75185.6,1.0,0.03152,4e-05,2.62279]
[1776682000291,46.87,75185.16,1.0,0.03151,4e-05,2.62203]
[1776682004319,46.87,75195.7,1.0,0.03195,4e-05,2.65243]
[1776682009355,46.87,75197.11,1.0,0.03201,4e-05,2.65664]
[1776682014390,46.87,75198.68,1.0,0.03207,4e-05,2.66127]
[1776682019424,46.87,75200.25,1.0,0.03214,4e-05,2.66589]
[1776682024459,46.87,75203.4,1.0,0.03227,4e-05,2.67506]
[1776682029495,46.87,75204.46,1.0,0.03232,4e-05,2.67825]
[1776682034529,46.87,75210.2,1.0,0.03256,4e-05,2.69496]
[1776682039565,46.87,75211.99,1.0,0.03263,4e-05,2.70013]
[1776682044600,46.87,75211.28,1.0,0.0326,4e-05,2.69799]
[1776682049635,46.87,75205.67,1.0,0.03237,4e-05,2.68167]
[1776682054670,46.87,75205.86,1.0,0.03232,4e-05,2.67758]
[1776682058710,46.87,75206.16,1.0,0.03234,4e-05,2.67853]
[1776682058744,46.87,75206.88,1.0,0.03237,4e-05,2.68063]
[1776682060576,46.87,75206.88,1.0,0.03237,4e-05,2.68063]
[1776682060712,46.87,75206.83,1.0,0.03237,4e-05,2.6805]
[1776682065747,46.87,75208.3,1.0,0.03243,4e-05,2.68485]
[1776682070783,46.87,75210.86,1.0,0.03254,4e-05,2.69233]
[1776682074667,46.87,75211.29,1.0,0.03256,4e-05,2.69361]
[1776682074812,46.87,75212.43,1.0,0.0326,4e-05,2.69692]
[1776682075471,46.87,75212.43,1.0,0.0326,4e-05,2.69692]
[1776682075818,46.87,75212.9,1.0,0.03262,4e-05,2.69829]
[1776682080856,46.87,75212.42,1.0,0.0326,4e-05,2.69692]
[1776682087904,46.87,75207.66,1.0,0.03241,4e-05,2.68328]
[1776682092941,46.87,75205.42,1.0,0.03231,4e-05,2.67695]
[1776682096967,46.87,75193.53,1.0,0.03182,4e-05,2.64287]
[1776682102002,46.88,75190.31,1.0,0.0317,4e-05,2.63409]
[1776682107037,46.88,75185.93,1.0,0.03152,4e-05,2.62202]
[1776682112074,46.88,75184.26,1.0,0.03141,4e-05,2.61315]
[1776682117107,46.88,75183.43,1.0,0.03138,4e-05,2.61133]
[1776682123149,46.89,75178.76,1.0,0.0312,4e-05,2.59878]
[1776682128184,46.89,75177.94,1.0,0.03118,4e-05,2.5971]
[1776682133221,46.89,75179.12,1.0,0.03124,4e-05,2.60103]
[1776682139263,46.9,75178.25,1.0,0.03121,4e-05,2.59924]
[1776682144297,46.9,75177.09,1.0,0.03117,4e-05,2.59648]
[1776682149721,46.9,75173.73,1.0,0.03104,4e-05,2.58731]
[1776682155374,46.91,75172.28,1.0,0.031,4e-05,2.58418]
[1776682160411,46.91,75175.38,1.0,0.03113,4e-05,2.59356]
[1776682165445,46.91,75184.21,1.0,0.0315,4e-05,2.61913]
[1776682166451,46.91,75195.61,1.0,0.03197,4e-05,2.65175]
[1776682171487,46.91,75190.71,1.0,0.03171,4e-05,2.63326]
[1776682173218,46.91,75173.65,1.0,0.03102,4e-05,2.58498]
[1776682179542,46.92,75169.55,1.0,0.03087,4e-05,2.57437]
[1776682185585,46.92,75167.44,1.0,0.0308,4e-05,2.56945]
[1776682188412,46.93,75156.35,1.0,0.03036,4e-05,2.53901]
[1776682191108,46.93,75150.36,1.0,0.03013,4e-05,2.52285]
[1776682191211,46.93,75135.47,1.0,0.02956,4e-05,2.48212]
[1776682196663,46.94,75134.87,1.0,0.02955,4e-05,2.482]
[1776682201700,46.95,75140.54,1.0,0.0298,4e-05,2.49909]
[1776682203431,46.95,75149.07,1.0,0.03014,4e-05,2.52313]
[1776682208748,46.96,75146.63,1.0,0.03006,4e-05,2.51759]
[1776682213784,46.96,75149.0,1.0,0.03017,4e-05,2.52534]
[1776682220475,46.97,75147.83,1.0,0.03013,4e-05,2.5228]
[1776682220515,46.97,75144.74,1.0,0.03003,4e-05,2.51519]
[1776682221527,46.97,75144.74,1.0,0.03003,4e-05,2.51519]
[1776682222504,46.97,75153.3,1.0,0.03037,4e-05,2.53931]
[1776682227883,46.98,75149.09,1.0,0.03022,4e-05,2.52861]
[1776682232918,46.98,75143.24,1.0,0.02996,4e-05,2.50929]
[1776682237955,46.99,75145.49,1.0,0.03006,4e-05,2.51672]
[1776682238690,46.99,75145.49,1.0,0.03006,4e-05,2.51672]
[1776682239459,46.99,75145.49,1.0,0.03006,4e-05,2.51672]
[1776682247212,47.0,75145.53,1.0,0.03009,4e-05,2.51864]
[1776682251449,47.01,75142.67,1.0,0.02999,4e-05,2.51169]
[1776682251498,47.01,75142.74,1.0,0.03,4e-05,2.51212]
[1776682252628,47.01,75142.74,1.0,0.03,4e-05,2.51235]
[1776682253420,47.01,75149.43,1.0,0.03027,4e-05,2.53106]
[1776682259113,47.02,75153.19,1.0,0.03043,4e-05,2.54265]
[1776682264150,47.02,75155.62,1.0,0.03054,4e-05,2.5504]
[1776682270191,47.03,75157.35,1.0,0.03063,4e-05,2.55625]
[1776682275411,47.03,75157.73,1.0,0.03066,4e-05,2.55836]
[1776682275426,47.03,75146.95,1.0,0.03023,4e-05,2.52861]
[1776682279257,47.04,75138.46,1.0,0.02992,4e-05,2.50624]
[1776682280181,47.04,75138.46,1.0,0.02992,4e-05,2.50624]
[1776682280264,47.04,75136.56,1.0,0.02985,4e-05,2.5013]
[1776682285298,47.05,75130.26,1.0,0.02962,4e-05,2.48555]
[1776682287312,47.05,75120.72,1.0,0.02926,4e-05,2.46021]
[1776682292348,47.06,75120.0,1.0,0.02921,4e-05,2.45552]
[1776682297382,47.07,75115.13,1.0,0.02905,4e-05,2.44416]
[1776682302418,47.08,75115.05,1.0,0.02907,4e-05,2.44578]
[1776682307470,47.09,75110.08,1.0,0.02891,4e-05,2.43414]
[1776682312488,47.1,75103.14,1.0,0.02867,4e-05,2.41743]
[1776682317523,47.11,75103.08,1.0,0.0287,4e-05,2.41926]
[1776682322557,47.12,75102.35,1.0,0.0287,4e-05,2.41926]
[1776682327593,47.13,75100.07,1.0,0.02864,4e-05,2.41513]
[1776682332627,47.14,75106.04,1.0,0.02889,4e-05,2.43305]
[1776682337662,47.15,75108.77,1.0,0.02902,4e-05,2.4422]
[1776682342694,47.16,75108.13,1.0,0.02903,4e-05,2.44228]
[1776682347732,47.17,75113.11,1.0,0.02924,4e-05,2.45757]
[1776682349746,47.17,75121.59,1.0,0.02958,4e-05,2.48126]
[1776682354498,47.18,75146.43,1.0,0.03052,4e-05,2.5465]
[1776682360102,47.19,75139.93,1.0,0.03028,4e-05,2.52957]
[1776682365861,47.19,75137.09,1.0,0.03019,4e-05,2.5231]
[1776682370895,47.2,75135.42,1.0,0.03014,4e-05,2.51967]
[1776682375930,47.21,75133.68,1.0,0.03009,4e-05,2.51605]
[1776682381509,47.21,75131.85,1.0,0.03003,4e-05,2.51193]
[1776682383399,47.22,75120.25,1.0,0.02959,4e-05,2.48116]
[1776682389515,47.22,75121.93,1.0,0.02967,4e-05,2.48685]
[1776682395065,47.23,75115.85,1.0,0.02946,4e-05,2.47214]
[1776682400101,47.24,75106.65,1.0,0.02913,4e-05,2.44865]
[1776682405140,47.25,75107.74,1.0,0.0292,4e-05,2.45345]
[1776682410174,47.26,75108.41,1.0,0.02925,4e-05,2.4568]
[1776682415209,47.26,75108.98,1.0,0.02924,4e-05,2.45537]
[1776682420247,47.27,75112.19,1.0,0.02939,4e-05,2.46558]
[1776682425280,47.28,75112.2,1.0,0.02941,4e-05,2.46703]
[1776682431322,47.29,75113.61,1.0,0.02949,4e-05,2.47259]
[1776682436357,47.3,75113.48,1.0,0.0295,4e-05,2.47369]
[1776682441394,47.31,75096.23,1.0,0.02887,4e-05,2.42879]
[1776682443796,47.31,75107.17,1.0,0.02929,4e-05,2.4589]
[1776682449450,47.32,75113.48,1.0,0.02956,4e-05,2.47783]
[1776682455207,47.33,75117.59,1.0,0.02974,4e-05,2.49062]
[1776682460530,47.33,75118.55,1.0,0.0298,4e-05,2.49456]
[1776682465566,47.34,75119.65,1.0,0.02986,4e-05,2.49886]
[1776682470600,47.35,75121.03,1.0,0.02993,4e-05,2.50386]
[1776682475635,47.35,75121.0,1.0,0.0299,4e-05,2.50049]
[1776682480671,47.36,75122.57,1.0,0.02998,4e-05,2.50602]
[1776682485706,47.37,75121.36,1.0,0.02995,4e-05,2.50391]
[1776682490742,47.37,75120.09,1.0,0.02991,4e-05,2.50164]
[1776682492306,47.37,75120.03,1.0,0.02992,4e-05,2.50172]
[1776682492754,47.38,75119.81,1.0,0.02991,4e-05,2.50135]
[1776682493475,47.38,75119.81,1.0,0.02991,4e-05,2.50135]
[1776682493529,47.38,75119.77,1.0,0.02991,4e-05,2.50148]
[1776682498798,47.38,75121.2,1.0,0.02999,4e-05,2.50656]
[1776682503833,47.39,75116.2,1.0,0.02981,4e-05,2.49407]
[1776682508868,47.4,75113.39,1.0,0.02972,4e-05,2.48767]
[1776682513904,47.4,75104.0,1.0,0.02937,4e-05,2.46353]
[1776682518940,47.41,75096.94,1.0,0.02913,4e-05,2.44601]
[1776682522968,47.42,75108.33,1.0,0.02958,4e-05,2.47792]
[1776682530018,47.43,75112.89,1.0,0.02978,4e-05,2.49199]
[1776682535768,47.43,75114.75,1.0,0.02982,4e-05,2.49398]
[1776682542101,47.44,75116.36,1.0,0.0299,4e-05,2.49985]
[1776682547136,47.45,75117.72,1.0,0.02998,4e-05,2.50477]
[1776682552171,47.45,75119.65,1.0,0.03007,4e-05,2.51127]
[1776682557205,47.46,75121.12,1.0,0.03014,4e-05,2.51648]
[1776682562254,47.47,75122.11,1.0,0.0302,4e-05,2.52034]
[1776682564264,47.47,75135.65,1.0,0.03074,4e-05,2.55824]
[1776682569304,47.47,75125.51,1.0,0.03035,4e-05,2.53112]
[1776682574335,47.48,75121.44,1.0,0.03021,4e-05,2.52094]
[1776682576349,47.48,75111.23,1.0,0.02982,4e-05,2.49352]
[1776682580387,47.49,75102.27,1.0,0.02949,4e-05,2.47026]
[1776682585458,47.5,75092.9,1.0,0.02915,4e-05,2.44661]
[1776682591458,47.51,75088.97,1.0,0.02898,4e-05,2.4336]
[1776682596498,47.52,75090.72,1.0,0.02907,4e-05,2.43997]
[1776682601908,47.52,75091.28,1.0,0.02911,4e-05,2.44281]
[1776682603543,47.53,75078.26,1.0,0.02863,4e-05,2.40913]
[1776682604549,47.53,75086.78,1.0,0.02896,4e-05,2.43218]
[1776682609588,47.54,75088.93,1.0,0.02907,4e-05,2.4397]
[1776682614619,47.55,75090.22,1.0,0.02914,4e-05,2.44495]
[1776682619662,47.56,75090.7,1.0,0.02919,4e-05,2.44804]
[1776682622682,47.57,75074.83,1.0,0.0286,4e-05,2.40688]
[1776682627717,47.57,75080.04,1.0,0.0288,4e-05,2.4209]
[1776682632752,47.57,75077.81,1.0,0.02872,4e-05,2.41499]
[1776682637787,47.56,75069.46,1.0,0.0284,4e-05,2.39251]
[1776682642837,47.56,75063.23,1.0,0.02817,4e-05,2.37596]
[1776682648868,47.57,75061.61,1.0,0.02813,4e-05,2.3729]
[1776682653902,47.58,75060.07,1.0,0.02805,4e-05,2.36667]
[1776682658937,47.59,75055.76,1.0,0.02792,4e-05,2.35766]
[1776682663971,47.61,75052.84,1.0,0.02785,4e-05,2.35228]
[1776682669007,47.62,75052.44,1.0,0.02787,4e-05,2.35343]
[1776682675051,47.63,75049.9,1.0,0.02781,4e-05,2.34938]
[1776682675151,47.63,75049.9,1.0,0.02781,4e-05,2.34938]
[1776682676056,47.63,75049.56,1.0,0.0278,4e-05,2.34892]
[1776682681096,47.65,75046.96,1.0,0.02774,4e-05,2.34427]
[1776682682896,47.65,75046.96,1.0,0.02774,4e-05,2.34427]
[1776682682997,47.65,75035.3,1.0,0.02733,4e-05,2.31505]
[1776682690161,47.67,75035.2,1.0,0.02737,4e-05,2.31803]
[1776682695198,47.68,75032.41,1.0,0.0273,4e-05,2.31314]
[1776682700231,47.69,75030.45,1.0,0.02727,4e-05,2.3104]
[1776682703735,47.7,75031.13,1.0,0.0273,4e-05,2.31261]
[1776682703741,47.7,75031.13,1.0,0.0273,4e-05,2.31261]
[1776682703815,47.7,75032.43,1.0,0.02736,4e-05,2.31735]
[1776682704387,47.7,75032.43,1.0,0.02736,4e-05,2.31735]
[1776682704427,47.7,75021.8,1.0,0.02698,4e-05,2.29016]
[1776682706643,47.71,75021.8,1.0,0.02699,4e-05,2.29062]
[1776682710237,47.72,75020.92,1.0,0.02699,4e-05,2.29042]
[1776682710301,47.72,75021.7,1.0,0.02702,4e-05,2.29256]
[1776682715337,47.72,75020.01,1.0,0.02692,4e-05,2.28471]
[1776682721379,47.73,75021.88,1.0,0.027,4e-05,2.29045]
[1776682727421,47.73,75028.47,1.0,0.02725,4e-05,2.30818]
[1776682732455,47.74,75028.94,1.0,0.02727,4e-05,2.31005]
[1776682737490,47.74,75029.94,1.0,0.02732,4e-05,2.31328]
[1776682742525,47.74,75029.83,1.0,0.02732,4e-05,2.31365]
[1776682747560,47.75,75030.49,1.0,0.02736,4e-05,2.31598]
[1776682752112,47.75,75039.31,1.0,0.02768,4e-05,2.33926]
[1776682757630,47.76,75036.57,1.0,0.02761,4e-05,2.33416]
[1776682762666,47.77,75034.27,1.0,0.02756,4e-05,2.3305]
[1776682767700,47.79,75035.79,1.0,0.02765,4e-05,2.33668]
[1776682772735,47.8,75036.6,1.0,0.02766,4e-05,2.33655]
[1776682777769,47.81,75036.01,1.0,0.02767,4e-05,2.33717]
[1776682783812,47.82,75034.92,1.0,0.02766,4e-05,2.33689]
[1776682788847,47.84,75035.17,1.0,0.0277,4e-05,2.33963]
[1776682793882,47.85,75036.47,1.0,0.02778,4e-05,2.34505]
[1776682797530,47.85,75038.14,1.0,0.02786,4e-05,2.35055]
[1776682797599,47.85,75038.14,1.0,0.02786,4e-05,2.35055]
[1776682797910,47.86,75040.85,1.0,0.02796,4e-05,2.35796]
[1776682802597,47.86,75039.91,1.0,0.02795,4e-05,2.35702]
[1776682802945,47.87,75039.46,1.0,0.02794,4e-05,2.35623]
[1776682805994,47.87,75038.64,1.0,0.02792,4e-05,2.35485]
[1776682806030,47.87,75042.02,1.0,0.02805,4e-05,2.36399]
[1776682808614,47.88,75045.82,1.0,0.0282,4e-05,2.37461]
[1776682813030,47.88,75058.27,1.0,0.02868,4e-05,2.40885]
[1776682815044,47.89,75048.93,1.0,0.02834,4e-05,2.38495]
[1776682815200,47.89,75048.93,1.0,0.02834,4e-05,2.38495]
[1776682816052,47.89,75048.28,1.0,0.02832,4e-05,2.38357]
[1776682821086,47.9,75050.06,1.0,0.02841,4e-05,2.38985]
[1776682826123,47.91,75051.14,1.0,0.02848,4e-05,2.3943]
[1776682831158,47.92,75053.37,1.0,0.02853,4e-05,2.39731]
[1776682836202,47.93,75059.08,1.0,0.02877,4e-05,2.41392]
[1776682836880,47.93,75059.08,1.0,0.02877,4e-05,2.41392]
[1776682837199,47.93,75046.92,1.0,0.02832,4e-05,2.38232]
[1776682842234,47.94,75047.77,1.0,0.02838,4e-05,2.38635]
[1776682843242,47.94,75036.76,1.0,0.02798,4e-05,2.35805]
[1776682848275,47.95,75033.61,1.0,0.02789,4e-05,2.35194]
[1776682852594,47.96,75032.63,1.0,0.02787,4e-05,2.35066]
[1776682856331,47.97,75021.89,1.0,0.02752,4e-05,2.32508]
[1776682861366,47.98,75029.23,1.0,0.02781,4e-05,2.34624]
[1776682863845,47.98,75029.37,1.0,0.02782,4e-05,2.34704]
[1776682864065,47.98,75029.37,1.0,0.02782,4e-05,2.34704]
[1776682864082,47.99,75007.21,1.0,0.02704,4e-05,2.29124]
[1776682864353,47.99,75007.21,1.0,0.02704,4e-05,2.29124]
[1776682864417,47.99,74995.32,1.0,0.02662,3e-05,2.26124]
[1776682868118,48.06,74987.56,1.0,0.02654,3e-05,2.2552]
[1776682869103,48.06,74987.56,1.0,0.02654,3e-05,2.2552]
[1776682869108,48.07,74988.52,1.0,0.0266,3e-05,2.25958]
[1776682874458,48.13,74986.25,1.0,0.02666,3e-05,2.2634]
[1776682879695,48.13,74987.37,1.0,0.02671,3e-05,2.2669]
[1776682879793,48.13,74987.37,1.0,0.02671,3e-05,2.2669]
[1776682880243,48.13,74983.14,1.0,0.02657,3e-05,2.25667]
[1776682880304,48.13,74983.14,1.0,0.02657,3e-05,2.25667]
[1776682880721,48.13,74983.14,1.0,0.02657,3e-05,2.25667]
[1776682880761,48.14,74984.61,1.0,0.02662,3e-05,2.26054]
[1776682885538,48.14,74994.66,1.0,0.02698,4e-05,2.28657]
[1776682886310,48.14,74994.66,1.0,0.02698,4e-05,2.28657]
[1776682886552,48.14,74995.79,1.0,0.02702,4e-05,2.28957]
[1776682891579,48.14,74998.99,1.0,0.0271,4e-05,2.294]
[1776682896615,48.15,74997.24,1.0,0.02705,4e-05,2.29029]
[1776682900308,48.15,74997.23,1.0,0.02705,4e-05,2.29056]
[1776682900409,48.15,75002.29,1.0,0.02723,4e-05,2.30366]
[1776682905687,48.16,75002.79,1.0,0.02728,4e-05,2.30699]
[1776682910599,48.17,75006.91,1.0,0.02745,4e-05,2.31935]
[1776682910722,48.18,75007.44,1.0,0.02748,4e-05,2.32117]
[1776682911597,48.18,75007.44,1.0,0.02748,4e-05,2.32117]
[1776682911729,48.18,75007.97,1.0,0.02751,4e-05,2.32298]
[1776682915729,48.19,75012.18,1.0,0.02768,4e-05,2.33552]
[1776682915774,48.19,75011.7,1.0,0.02767,4e-05,2.33473]
[1776682916537,48.19,75011.7,1.0,0.02767,4e-05,2.33473]
[1776682916770,48.19,75011.68,1.0,0.02768,4e-05,2.33512]
[1776682921804,48.21,74993.96,1.0,0.02708,4e-05,2.29227]
[1776682926840,48.22,75006.46,1.0,0.02756,4e-05,2.32647]
[1776682928223,48.22,75006.46,1.0,0.02756,4e-05,2.32647]
[1776682928272,48.22,75010.03,1.0,0.02769,4e-05,2.33604]
[1776682933893,48.23,75009.08,1.0,0.02768,4e-05,2.33532]
[1776682938928,48.23,75012.52,1.0,0.0278,4e-05,2.34408]
[1776682943964,48.23,75017.82,1.0,0.02799,4e-05,2.35757]
[1776682949009,48.23,75023.83,1.0,0.02821,4e-05,2.37287]
[1776682951018,48.23,75033.87,1.0,0.02853,4e-05,2.39437]
[1776682953031,48.23,75042.76,1.0,0.02885,4e-05,2.41739]
[1776682956054,48.22,75057.61,1.0,0.0294,4e-05,2.45613]
[1776682960197,48.22,75072.67,1.0,0.02996,4e-05,2.49552]
[1776682966124,48.21,75077.87,1.0,0.03014,4e-05,2.50782]
[1776682970151,48.2,75090.31,1.0,0.0306,4e-05,2.54026]
[1776682972166,48.2,75100.93,1.0,0.03101,4e-05,2.56855]
[1776682977199,48.19,75099.27,1.0,0.03092,4e-05,2.56207]
[1776682982234,48.18,75098.19,1.0,0.03085,4e-05,2.55721]
[1776682987270,48.17,75096.81,1.0,0.03077,4e-05,2.55153]
[1776682991302,48.16,75081.87,1.0,0.03016,4e-05,2.50945]
[1776682992308,48.16,75093.29,1.0,0.0306,4e-05,2.54008]
[1776682997343,48.15,75093.68,1.0,0.03059,4e-05,2.53927]
[1776683002378,48.14,75092.62,1.0,0.03052,4e-05,2.53455]
[1776683007413,48.13,75097.91,1.0,0.0307,4e-05,2.54713]
[1776683011441,48.12,75084.58,1.0,0.03011,4e-05,2.50487]
[1776683016476,48.11,75088.39,1.0,0.03023,4e-05,2.5135]
[1776683022421,48.11,75081.23,1.0,0.02994,4e-05,2.49288]
[1776683031582,48.09,75088.18,1.0,0.03016,4e-05,2.50843]
[1776683036617,48.08,75090.53,1.0,0.03023,4e-05,2.51331]
[1776683041326,48.08,75091.91,1.0,0.03027,4e-05,2.51614]
[1776683041423,48.08,75091.91,1.0,0.03027,4e-05,2.51614]
[1776683041440,48.07,75078.96,1.0,0.02976,4e-05,2.48066]
[1776683043388,48.07,75078.96,1.0,0.02976,4e-05,2.48066]
[1776683043395,48.07,75075.67,1.0,0.02963,4e-05,2.47139]
[1776683044121,48.07,75075.67,1.0,0.02963,4e-05,2.47139]
[1776683044222,48.07,75083.38,1.0,0.02992,4e-05,2.49185]
[1776683049398,48.06,75083.39,1.0,0.0299,4e-05,2.49051]
[1776683054747,48.05,75087.83,1.0,0.03005,4e-05,2.50104]
[1776683057881,48.05,75068.74,1.0,0.02931,4e-05,2.44904]
[1776683058785,48.05,75068.74,1.0,0.02931,4e-05,2.44904]
[1776683059467,48.05,75069.22,1.0,0.02932,4e-05,2.44988]
[1776683062503,48.05,75069.86,1.0,0.02934,4e-05,2.45139]
[1776683063224,48.05,75069.1,1.0,0.02931,4e-05,2.44916]
[1776683063964,48.04,75067.72,1.0,0.02925,4e-05,2.44509]
[1776683064064,48.04,75067.52,1.0,0.02924,4e-05,2.44436]
[1776683066966,48.04,75067.52,1.0,0.02924,4e-05,2.44436]
[1776683066977,48.04,75068.61,1.0,0.02927,4e-05,2.44666]
[1776683073877,48.03,75074.47,1.0,0.02943,4e-05,2.45641]
[1776683079430,48.03,75074.37,1.0,0.02941,4e-05,2.45526]
[1776683079925,48.02,75065.17,1.0,0.02906,4e-05,2.4304]
[1776683081934,48.02,75080.1,1.0,0.02962,4e-05,2.46974]
[1776683082638,48.02,75080.1,1.0,0.02962,4e-05,2.46974]
[1776683082941,48.02,75083.16,1.0,0.02973,4e-05,2.47769]
[1776683083948,48.02,75074.1,1.0,0.02938,4e-05,2.45299]
[1776683088982,48.01,75067.36,1.0,0.02911,4e-05,2.43411]
[1776683090169,48.01,75067.36,1.0,0.02911,4e-05,2.43411]
[1776683090228,48.01,75066.01,1.0,0.02905,4e-05,2.43034]
[1776683093011,48.01,75056.76,1.0,0.0287,4e-05,2.40543]
[1776683098046,48.01,75057.41,1.0,0.02871,4e-05,2.40641]
[1776683102746,48.0,75057.22,1.0,0.0287,4e-05,2.40544]
[1776683103082,48.0,75057.24,1.0,0.0287,4e-05,2.40518]
[1776683105314,48.0,75060.37,1.0,0.02881,4e-05,2.41325]
[1776683105365,48.0,75070.32,1.0,0.02918,4e-05,2.4394]
[1776683108117,48.0,75079.19,1.0,0.02951,4e-05,2.46238]
[1776683111524,47.99,75080.0,1.0,0.02953,4e-05,2.46406]
[1776683112146,47.99,75082.19,1.0,0.02961,4e-05,2.46944]
[1776683112630,47.99,75082.19,1.0,0.02961,4e-05,2.46944]
[1776683113154,47.99,75083.77,1.0,0.02967,4e-05,2.47342]
[1776683118187,47.98,75090.51,1.0,0.02991,4e-05,2.49025]
[1776683122215,47.98,75104.85,1.0,0.03045,4e-05,2.52799]
[1776683127250,47.97,75106.91,1.0,0.0305,4e-05,2.53189]
[1776683132285,47.96,75111.42,1.0,0.0306,4e-05,2.53782]
[1776683137321,47.95,75108.76,1.0,0.03047,4e-05,2.5288]
[1776683140341,47.94,75118.89,1.0,0.03086,4e-05,2.55544]
[1776683142355,47.94,75129.49,1.0,0.03127,4e-05,2.5839]
[1776683147391,47.93,75133.7,1.0,0.0314,4e-05,2.59331]
[1776683152425,47.91,75132.14,1.0,0.03131,4e-05,2.58673]
[1776683156458,47.88,75119.19,1.0,0.03071,4e-05,2.54529]
[1776683161490,47.87,75115.63,1.0,0.03054,4e-05,2.53375]
[1776683166527,47.87,75121.52,1.0,0.03075,4e-05,2.54815]
[1776683171562,47.86,75125.28,1.0,0.03087,4e-05,2.55673]
[1776683176596,47.85,75126.93,1.0,0.03091,4e-05,2.55946]
[1776683179617,47.84,75136.26,1.0,0.03127,4e-05,2.58418]
[1776683184652,47.83,75129.33,1.0,0.03096,4e-05,2.56312]
[1776683187917,47.83,75122.95,1.0,0.03069,4e-05,2.54451]
[1776683188092,47.82,75103.58,1.0,0.02993,4e-05,2.49146]
[1776683188755,47.82,75103.58,1.0,0.02993,4e-05,2.49146]
[1776683189098,47.82,75103.58,1.0,0.02993,4e-05,2.49122]
[1776683194729,47.82,75101.67,1.0,0.02979,4e-05,2.48029]
[1776683196354,47.82,75101.67,1.0,0.02979,4e-05,2.48029]
[1776683196444,47.81,75098.89,1.0,0.02967,4e-05,2.47233]
[1776683201778,47.82,75099.3,1.0,0.0297,4e-05,2.47414]
[1776683206165,47.82,75099.87,1.0,0.02973,4e-05,2.47638]
[1776683206390,47.82,75100.34,1.0,0.02976,4e-05,2.47811]
[1776683207820,47.82,75113.82,1.0,0.03028,4e-05,2.51487]
[1776683210545,47.83,75123.81,1.0,0.03068,4e-05,2.54267]
[1776683211804,47.83,75123.81,1.0,0.03068,4e-05,2.54267]
[1776683212527,47.83,75123.81,1.0,0.03068,4e-05,2.54267]
[1776683212551,47.83,75123.81,1.0,0.03068,4e-05,2.54267]
[1776683212600,47.83,75130.78,1.0,0.03096,4e-05,2.5621]
[1776683216650,47.83,75131.96,1.0,0.03101,4e-05,2.56554]
[1776683216908,47.83,75131.57,1.0,0.031,4e-05,2.56462]
[1776683221944,47.83,75128.12,1.0,0.03087,4e-05,2.55553]
[1776683226979,47.84,75124.75,1.0,0.03074,4e-05,2.54679]
[1776683232016,47.84,75133.19,1.0,0.03108,4e-05,2.57052]
[1776683237050,47.84,75135.62,1.0,0.03119,4e-05,2.57764]
[1776683242302,47.84,75136.43,1.0,0.03122,4e-05,2.58014]
[1776683242348,47.84,75135.34,1.0,0.03118,4e-05,2.57726]
[1776683247811,47.84,75136.14,1.0,0.0312,4e-05,2.57826]
[1776683253163,47.82,75134.58,1.0,0.03104,4e-05,2.56685]
[1776683258199,47.81,75130.73,1.0,0.03086,4e-05,2.55388]
[1776683263235,47.8,75133.77,1.0,0.03095,4e-05,2.56034]
[1776683268271,47.79,75137.95,1.0,0.03109,4e-05,2.56999]
[1776683272424,47.78,75161.47,1.0,0.03202,4e-05,2.63405]
[1776683274702,47.78,75184.43,1.0,0.03295,4e-05,2.69839]
[1776683280571,47.73,75184.37,1.0,0.03283,4e-05,2.68984]
[1776683286401,47.68,75191.51,1.0,0.03299,4e-05,2.70079]
[1776683291438,47.67,75189.07,1.0,0.03285,4e-05,2.69135]
[1776683296471,47.66,75189.93,1.0,0.03284,4e-05,2.69094]
[1776683301507,47.64,75189.67,1.0,0.03279,4e-05,2.68737]
[1776683308557,47.62,75190.66,1.0,0.03277,4e-05,2.68635]
[1776683313593,47.61,75188.82,1.0,0.0326,4e-05,2.67358]
[1776683318626,47.59,75184.71,1.0,0.03239,4e-05,2.65915]
[1776683323661,47.58,75178.58,1.0,0.0321,4e-05,2.63907]
[1776683328696,47.57,75180.62,1.0,0.03215,4e-05,2.64279]
[1776683335744,47.55,75183.42,1.0,0.03221,4e-05,2.64724]
[1776683340780,47.54,75185.2,1.0,0.03225,4e-05,2.64984]
[1776683345815,47.53,75187.46,1.0,0.03231,4e-05,2.65384]
[1776683351529,47.51,75186.87,1.0,0.03224,4e-05,2.64925]
[1776683356892,47.5,75187.4,1.0,0.03223,4e-05,2.64833]
[1776683364950,47.48,75187.74,1.0,0.03218,4e-05,2.64526]
[1776683371672,47.47,75185.43,1.0,0.03201,4e-05,2.63239]
[1776683377032,47.46,75189.6,1.0,0.03217,4e-05,2.64333]
[1776683381739,47.45,75181.17,1.0,0.03179,4e-05,2.61702]
[1776683387102,47.44,75186.16,1.0,0.03196,4e-05,2.62873]
[1776683392143,47.43,75188.68,1.0,0.03202,4e-05,2.63344]
[1776683397177,47.41,75188.72,1.0,0.03199,4e-05,2.63117]
[1776683402213,47.4,75189.42,1.0,0.03199,4e-05,2.63083]
[1776683407249,47.39,75186.15,1.0,0.03182,4e-05,2.61932]
[1776683412282,47.38,75188.45,1.0,0.03189,4e-05,2.62408]
[1776683417317,47.38,75189.31,1.0,0.03192,4e-05,2.62625]
[1776683423779,47.38,75190.89,1.0,0.03199,4e-05,2.63096]
[1776683425373,47.38,75177.82,1.0,0.03145,4e-05,2.59416]
[1776683426382,47.38,75160.78,1.0,0.03075,4e-05,2.54574]
[1776683427388,47.38,75143.65,1.0,0.03007,4e-05,2.49822]
[1776683429733,47.37,75153.22,1.0,0.03044,4e-05,2.52407]
[1776683435449,47.37,75156.43,1.0,0.03049,4e-05,2.52685]
[1776683441486,47.36,75156.76,1.0,0.03049,4e-05,2.52636]
[1776683446521,47.35,75158.74,1.0,0.03055,4e-05,2.5307]
[1776683450551,47.35,75170.89,1.0,0.03102,4e-05,2.56353]
[1776683458605,47.34,75167.97,1.0,0.03087,4e-05,2.55319]
[1776683463641,47.33,75153.22,1.0,0.03027,4e-05,2.51102]
[1776683468676,47.32,75149.28,1.0,0.0301,4e-05,2.49922]
[1776683476733,47.32,75148.83,1.0,0.03005,4e-05,2.49638]
[1776683479775,47.31,75140.54,1.0,0.02972,4e-05,2.47315]
[1776683482780,47.31,75128.52,1.0,0.02925,4e-05,2.44009]
[1776683487814,47.31,75124.82,1.0,0.0291,4e-05,2.42953]
[1776683492847,47.3,75117.75,1.0,0.02877,4e-05,2.40554]
[1776683497883,47.3,75117.09,1.0,0.02874,4e-05,2.40345]
[1776683503924,47.3,75116.57,1.0,0.02871,4e-05,2.40153]
[1776683508959,47.3,75116.77,1.0,0.02872,4e-05,2.40171]
[1776683513994,47.3,75117.21,1.0,0.02873,4e-05,2.40253]
[1776683519032,47.29,75114.85,1.0,0.02863,4e-05,2.39591]
[1776683525011,47.29,75120.57,1.0,0.02885,4e-05,2.41094]
[1776683524068,47.29,75129.33,1.0,0.02918,4e-05,2.43438]
[1776683528200,47.29,75137.45,1.0,0.02949,4e-05,2.45581]
[1776683534140,47.28,75138.85,1.0,0.02953,4e-05,2.45874]
[1776683539174,47.28,75142.21,1.0,0.02965,4e-05,2.46704]
[1776683544209,47.28,75142.08,1.0,0.02963,4e-05,2.46585]
[1776683550368,47.27,75139.64,1.0,0.02952,4e-05,2.45843]
[1776683551662,47.27,75132.65,1.0,0.0292,4e-05,2.43453]
[1776683554281,47.27,75124.09,1.0,0.02887,4e-05,2.41133]
[1776683560323,47.27,75124.66,1.0,0.02888,4e-05,2.41241]
[1776683565357,47.26,75127.04,1.0,0.02897,4e-05,2.4184]
[1776683571400,47.26,75128.24,1.0,0.029,4e-05,2.42114]
[1776683575430,47.26,75137.08,1.0,0.02934,4e-05,2.44454]
[1776683580463,47.26,75137.58,1.0,0.02935,4e-05,2.4454]
[1776683585502,47.25,75133.88,1.0,0.0292,4e-05,2.43479]
[1776683591542,47.25,75131.64,1.0,0.0291,4e-05,2.428]
[1776683594563,47.25,75143.35,1.0,0.02955,4e-05,2.45929]
[1776683600606,47.24,75144.49,1.0,0.02957,4e-05,2.46107]
[1776683605641,47.23,75142.64,1.0,0.02949,4e-05,2.45513]
[1776683612690,47.23,75142.69,1.0,0.02942,4e-05,2.44948]
[1776683617724,47.22,75145.41,1.0,0.02951,4e-05,2.45593]
[1776683622759,47.22,75149.04,1.0,0.02964,4e-05,2.46483]
[1776683627799,47.21,75151.77,1.0,0.02973,4e-05,2.47126]
[1776683632831,47.21,75152.42,1.0,0.02974,4e-05,2.47204]
[1776683638927,47.2,75155.79,1.0,0.02986,4e-05,2.48043]
[1776683638978,47.2,75165.8,1.0,0.03025,4e-05,2.50751]
[1776683644913,47.2,75165.82,1.0,0.03025,4e-05,2.50708]
[1776683649950,47.2,75172.77,1.0,0.03054,4e-05,2.52742]
[1776683654983,47.21,75173.22,1.0,0.03057,4e-05,2.52965]
[1776683661025,47.2,75170.83,1.0,0.03046,4e-05,2.52175]
[1776683666060,47.21,75173.62,1.0,0.03058,4e-05,2.53038]
[1776683671095,47.21,75175.89,1.0,0.03063,4e-05,2.53287]
[1776683677137,47.22,75171.93,1.0,0.03049,4e-05,2.52283]
[1776683682172,47.22,75176.27,1.0,0.03067,4e-05,2.53571]
[1776683687207,47.22,75178.22,1.0,0.03076,4e-05,2.54198]
[1776683692242,47.23,75183.24,1.0,0.03098,4e-05,2.55682]
[1776683701177,47.23,75182.83,1.0,0.03097,4e-05,2.55627]
[1776683702873,47.24,75205.08,1.0,0.0319,4e-05,2.61999]
[1776683705336,47.24,75213.61,1.0,0.03225,4e-05,2.64436]
[1776683710368,47.24,75214.37,1.0,0.03228,4e-05,2.64654]
[1776683715405,47.24,75211.2,1.0,0.03215,4e-05,2.63744]
[1776683720464,47.24,75208.12,1.0,0.03202,4e-05,2.6287]
[1776683722455,47.24,75226.14,1.0,0.03278,4e-05,2.68041]
[1776683727497,47.22,75225.3,1.0,0.03271,4e-05,2.67549]
[1776683732533,47.22,75225.91,1.0,0.03267,4e-05,2.67216]
[1776683735706,47.22,75238.3,1.0,0.0332,4e-05,2.70788]
[1776683742250,47.2,75241.41,1.0,0.03326,4e-05,2.71266]
[1776683743048,47.2,75244.19,1.0,0.03337,4e-05,2.71974]
[1776683748650,47.15,75245.33,1.0,0.0333,4e-05,2.71492]
[1776683753687,47.14,75246.57,1.0,0.03331,4e-05,2.71599]
[1776683758721,47.13,75239.12,1.0,0.03297,4e-05,2.69264]
[1776683760745,47.13,75229.11,1.0,0.03254,4e-05,2.66359]
[1776683765771,47.13,75229.82,1.0,0.03257,4e-05,2.66545]
[1776683769799,47.13,75238.69,1.0,0.03294,4e-05,2.69102]
[1776683774834,47.13,75242.88,1.0,0.03312,4e-05,2.70278]
[1776683779869,47.12,75245.96,1.0,0.03323,4e-05,2.71021]
[1776683784907,47.11,75252.2,1.0,0.03346,4e-05,2.72586]
[1776683789940,47.09,75257.54,1.0,0.03363,4e-05,2.7379]
[1776683794976,47.05,75259.46,1.0,0.03356,4e-05,2.73207]
[1776683800014,47.04,75264.28,1.0,0.03374,4e-05,2.74395]
[1776683804043,47.04,75272.64,1.0,0.03409,4e-05,2.76795]
[1776683810082,47.03,75273.17,1.0,0.0341,4e-05,2.76835]
[1776683813103,47.03,75265.09,1.0,0.03373,4e-05,2.74342]
[1776683818142,46.98,75270.08,1.0,0.03381,4e-05,2.74929]
[1776683823175,46.97,75253.37,1.0,0.03304,4e-05,2.6971]
[1776683828209,46.95,75249.87,1.0,0.03285,4e-05,2.68427]
[1776683833245,46.94,75245.25,1.0,0.03262,4e-05,2.6683]
[1776683834251,46.94,75236.33,1.0,0.03224,4e-05,2.64204]
[1776683839286,46.93,75242.78,1.0,0.03248,4e-05,2.65845]
[1776683844321,46.92,75244.45,1.0,0.03251,4e-05,2.66096]
[1776683849356,46.9,75245.95,1.0,0.03254,4e-05,2.663]
[1776683855130,46.89,75246.8,1.0,0.03248,4e-05,2.65794]
[1776683861440,46.88,75246.8,1.0,0.03244,4e-05,2.65524]
[1776683863455,46.87,75237.36,1.0,0.03203,4e-05,2.62712]
[1776683869497,46.86,75231.77,1.0,0.03176,4e-05,2.60879]
[1776683874687,46.85,75231.2,1.0,0.03172,4e-05,2.60564]
[1776683875270,46.85,75215.06,1.0,0.03104,4e-05,2.55913]
[1776683880573,46.84,75209.81,1.0,0.03081,4e-05,2.54291]
[1776683885608,46.83,75202.91,1.0,0.03051,4e-05,2.52224]
[1776683890643,46.83,75201.23,1.0,0.03042,4e-05,2.51635]
[1776683895680,46.82,75197.23,1.0,0.03025,4e-05,2.50408]
[1776683898709,46.82,75205.5,1.0,0.03057,4e-05,2.5265]
[1776683903735,46.81,75203.65,1.0,0.03048,4e-05,2.52006]
[1776683908770,46.8,75204.04,1.0,0.03047,4e-05,2.51988]
[1776683913806,46.8,75206.6,1.0,0.0305,4e-05,2.52105]
[1776683919071,46.79,75206.04,1.0,0.03047,4e-05,2.51867]
[1776683924885,46.78,75205.48,1.0,0.03041,4e-05,2.5147]
[1776683930438,46.77,75208.14,1.0,0.0305,4e-05,2.52102]
[1776683935964,46.77,75201.87,1.0,0.03022,4e-05,2.50168]
[1776683940998,46.76,75200.43,1.0,0.03015,4e-05,2.49638]
[1776683946035,46.75,75206.17,1.0,0.03036,4e-05,2.511]
[1776683950353,46.75,75195.42,1.0,0.02991,4e-05,2.48002]
[1776683955779,46.74,75193.36,1.0,0.02981,4e-05,2.47309]
[1776683960137,46.73,75202.53,1.0,0.03016,4e-05,2.49729]
[1776683965171,46.72,75208.83,1.0,0.03039,4e-05,2.51332]
[1776683970206,46.72,75209.85,1.0,0.03041,4e-05,2.51463]
[1776683975241,46.71,75211.34,1.0,0.03039,4e-05,2.51271]
[1776683981283,46.7,75212.66,1.0,0.03042,4e-05,2.51469]
[1776683986319,46.69,75213.04,1.0,0.03042,4e-05,2.51439]
[1776683991354,46.69,75213.78,1.0,0.03044,4e-05,2.51562]
[1776683998404,46.7,75214.38,1.0,0.03048,4e-05,2.51887]
[1776684004445,46.7,75211.06,1.0,0.03036,4e-05,2.5105]
[1776684005452,46.7,75200.91,1.0,0.02995,4e-05,2.48202]
[1776684007466,46.7,75182.68,1.0,0.02923,4e-05,2.43152]
[1776684012501,46.7,75176.26,1.0,0.02897,4e-05,2.41354]
[1776684017538,46.69,75167.98,1.0,0.02865,4e-05,2.39073]
[1776684022571,46.69,75159.19,1.0,0.02831,4e-05,2.36691]
[1776684027618,46.69,75161.37,1.0,0.02839,4e-05,2.3728]
[1776684032642,46.69,75162.74,1.0,0.02839,4e-05,2.37207]
[1776684036407,46.69,75151.92,1.0,0.02799,4e-05,2.34334]
[1776684038688,46.69,75142.31,1.0,0.02763,4e-05,2.31802]
[1776684043720,46.7,75144.57,1.0,0.02772,4e-05,2.32452]
[1776684049763,46.7,75144.12,1.0,0.02771,4e-05,2.32394]
[1776684054797,46.7,75138.0,1.0,0.02749,4e-05,2.30829]
[1776684058340,46.71,75120.31,1.0,0.02685,4e-05,2.26262]
[1776684059835,46.71,75111.12,1.0,0.02652,4e-05,2.23908]
[1776684061853,46.71,75101.79,1.0,0.02619,4e-05,2.21591]
[1776684062811,46.71,75101.79,1.0,0.02619,4e-05,2.21591]
[1776684062919,46.71,75101.79,1.0,0.02619,4e-05,2.21591]
[1776684062979,46.71,75085.76,1.0,0.02563,4e-05,2.17525]
[1776684066435,46.72,75082.65,1.0,0.02553,3e-05,2.16805]
[1776684066537,46.72,75084.06,1.0,0.02558,3e-05,2.17229]
[1776684067130,46.72,75084.06,1.0,0.02558,3e-05,2.17229]
[1776684067154,46.72,75084.17,1.0,0.02559,3e-05,2.17291]
[1776684067842,46.72,75084.17,1.0,0.02559,3e-05,2.17291]
[1776684068551,46.73,75083.84,1.0,0.02559,3e-05,2.17288]
[1776684073644,46.73,75081.1,1.0,0.02551,3e-05,2.16703]
[1776684079979,46.75,75080.79,1.0,0.02554,3e-05,2.16911]
[1776684083621,46.75,75090.5,1.0,0.0259,4e-05,2.19495]
[1776684085171,46.76,75100.13,1.0,0.02625,4e-05,2.22002]
[1776684091070,46.77,75094.51,1.0,0.02603,4e-05,2.20305]
[1776684097113,46.78,75095.48,1.0,0.02608,4e-05,2.20714]
[1776684102148,46.78,75092.6,1.0,0.026,4e-05,2.20115]
[1776684107181,46.79,75093.12,1.0,0.02604,4e-05,2.20378]
[1776684112218,46.8,75093.48,1.0,0.02607,4e-05,2.20598]
[1776684116249,46.8,75109.51,1.0,0.02666,4e-05,2.24799]
[1776684121283,46.81,75108.42,1.0,0.02663,4e-05,2.24608]
[1776684126323,46.81,75108.48,1.0,0.02665,4e-05,2.24725]
[1776684127510,46.81,75118.42,1.0,0.02701,4e-05,2.27314]
[1776684133367,46.82,75126.5,1.0,0.02732,4e-05,2.29505]
[1776684138410,46.82,75125.01,1.0,0.02727,4e-05,2.29179]
[1776684143447,46.83,75116.09,1.0,0.02696,4e-05,2.2693]
[1776684148481,46.83,75116.77,1.0,0.02699,4e-05,2.27189]
[1776684153516,46.84,75123.06,1.0,0.02718,4e-05,2.28459]
[1776684158550,46.84,75118.56,1.0,0.02703,4e-05,2.27351]
[1776684160564,46.84,75134.28,1.0,0.02761,4e-05,2.31488]
[1776684164594,46.84,75142.82,1.0,0.02794,4e-05,2.33765]
[1776684169629,46.84,75147.49,1.0,0.02811,4e-05,2.3502]
[1776684174664,46.84,75144.74,1.0,0.02801,4e-05,2.34308]
[1776684180707,46.85,75139.29,1.0,0.02781,4e-05,2.32897]
[1776684185741,46.85,75131.45,1.0,0.02753,4e-05,2.3087]
[1776684190776,46.85,75131.14,1.0,0.02752,4e-05,2.30836]
[1776684195811,46.85,75129.36,1.0,0.02746,4e-05,2.30419]
[1776684200846,46.86,75136.83,1.0,0.02775,4e-05,2.32432]
[1776684205881,46.86,75135.62,1.0,0.02771,4e-05,2.32144]
[1776684210916,46.86,75132.76,1.0,0.0276,4e-05,2.3142]
[1776684215952,46.86,75132.41,1.0,0.02754,4e-05,2.30915]
[1776684220986,46.86,75124.04,1.0,0.02724,4e-05,2.28751]
[1776684227746,46.87,75118.11,1.0,0.02703,4e-05,2.27282]
[1776684233075,46.87,75117.84,1.0,0.02703,4e-05,2.27266]
[1776684236353,46.87,75127.34,1.0,0.02738,4e-05,2.29775]
[1776684242142,46.87,75133.8,1.0,0.02763,4e-05,2.31504]
[1776684243458,46.87,75151.87,1.0,0.02831,4e-05,2.36296]
[1776684249189,46.87,75156.07,1.0,0.02847,4e-05,2.37452]
[1776684254224,46.87,75156.01,1.0,0.02847,4e-05,2.37415]
[1776684259398,46.87,75157.79,1.0,0.02853,4e-05,2.37872]
[1776684265304,46.87,75162.67,1.0,0.02871,4e-05,2.39137]
[1776684270339,46.87,75159.55,1.0,0.02859,4e-05,2.38253]
[1776684273405,46.87,75159.66,1.0,0.02854,4e-05,2.37819]
[1776684273427,46.87,75159.15,1.0,0.02852,4e-05,2.37675]
[1776684275092,46.87,75158.47,1.0,0.02849,4e-05,2.37487]
[1776684275373,46.87,75158.47,1.0,0.0285,4e-05,2.37528]
[1776684280408,46.88,75157.71,1.0,0.0285,4e-05,2.37528]
[1776684285443,46.89,75159.9,1.0,0.02861,4e-05,2.38314]
[1776684290922,46.9,75161.89,1.0,0.02871,4e-05,2.39003]
[1776684291485,46.9,75205.21,1.0,0.03042,4e-05,2.50935]
[1776684296520,46.91,75210.85,1.0,0.03066,4e-05,2.52599]
[1776684301555,46.91,75207.51,1.0,0.03054,4e-05,2.51757]
[1776684306400,46.92,75204.36,1.0,0.03043,4e-05,2.50967]
[1776684306590,46.92,75204.94,1.0,0.03045,4e-05,2.51151]
[1776684307922,46.92,75204.94,1.0,0.03045,4e-05,2.51151]
[1776684308003,46.92,75205.03,1.0,0.03046,4e-05,2.51198]
[1776684313645,46.93,75210.74,1.0,0.03071,4e-05,2.52923]
[1776684315653,46.93,75222.51,1.0,0.0312,4e-05,2.5627]
[1776684318674,46.93,75233.03,1.0,0.03164,4e-05,2.59296]
[1776684320688,46.93,75241.59,1.0,0.032,4e-05,2.6176]
[1776684325722,46.93,75245.59,1.0,0.03217,4e-05,2.6293]
[1776684326730,46.93,75227.09,1.0,0.0314,4e-05,2.5765]
[1776684327737,46.93,75214.78,1.0,0.03089,4e-05,2.54189]
[1776684333302,46.94,75211.36,1.0,0.03076,4e-05,2.53285]
[1776684335802,46.94,75222.08,1.0,0.03116,4e-05,2.55925]
[1776684337816,46.94,75231.56,1.0,0.03156,4e-05,2.5864]
[1776684342851,46.94,75231.64,1.0,0.03157,4e-05,2.58717]
[1776684347888,46.95,75230.11,1.0,0.03151,4e-05,2.58336]
[1776684352922,46.95,75231.26,1.0,0.03157,4e-05,2.5872]
[1776684357957,46.95,75234.81,1.0,0.03172,4e-05,2.59786]
[1776684362993,46.96,75227.79,1.0,0.03144,4e-05,2.57857]
[1776684364001,46.96,75215.54,1.0,0.03094,4e-05,2.54399]
[1776684369034,46.96,75218.57,1.0,0.03108,4e-05,2.55343]
[1776684375076,46.97,75213.61,1.0,0.03089,4e-05,2.54056]
[1776684380110,46.97,75216.82,1.0,0.03103,4e-05,2.55049]
[1776684385147,46.98,75208.32,1.0,0.0307,4e-05,2.52753]
[1776684390187,46.98,75204.81,1.0,0.03057,4e-05,2.51872]
[1776684395221,46.99,75205.03,1.0,0.03054,4e-05,2.51567]
[1776684400253,46.99,75208.18,1.0,0.03069,4e-05,2.52537]
[1776684405292,47.0,75204.18,1.0,0.03054,4e-05,2.51514]
[1776684410323,47.0,75215.54,1.0,0.03101,4e-05,2.54778]
[1776684415357,47.0,75219.55,1.0,0.03118,4e-05,2.55973]
[1776684420393,47.01,75215.33,1.0,0.03102,4e-05,2.54853]
[1776684425427,47.01,75219.14,1.0,0.03119,4e-05,2.55995]
[1776684430462,47.01,75221.55,1.0,0.0313,4e-05,2.56737]
[1776684437512,47.02,75221.94,1.0,0.03132,4e-05,2.5693]
[1776684442546,47.02,75224.16,1.0,0.03143,4e-05,2.57624]
[1776684448589,47.03,75228.69,1.0,0.03162,4e-05,2.58969]
[1776684453624,47.03,75228.83,1.0,0.03158,4e-05,2.5858]
[1776684458659,47.03,75226.0,1.0,0.03147,4e-05,2.5783]
[1776684463694,47.03,75226.47,1.0,0.0315,4e-05,2.58008]
[1776684468729,47.03,75228.63,1.0,0.03159,4e-05,2.58664]
[1776684473764,47.04,75228.23,1.0,0.03158,4e-05,2.5859]
[1776684478802,47.04,75224.03,1.0,0.03141,4e-05,2.57439]
[1776684483838,47.04,75219.88,1.0,0.03125,4e-05,2.56311]
[1776684488872,47.04,75215.18,1.0,0.03106,4e-05,2.55036]
[1776684493908,47.05,75216.56,1.0,0.03113,4e-05,2.55478]
[1776684498942,47.05,75215.53,1.0,0.03109,4e-05,2.55234]
[1776684503977,47.05,75215.8,1.0,0.03111,4e-05,2.55355]
[1776684509017,47.05,75214.48,1.0,0.03106,4e-05,2.55028]
[1776684514051,47.06,75212.15,1.0,0.03092,4e-05,2.53953]
[1776684519807,47.06,75211.08,1.0,0.03089,4e-05,2.53718]
[1776684524887,47.06,75210.76,1.0,0.03088,4e-05,2.53672]
[1776684530163,47.07,75214.01,1.0,0.03102,4e-05,2.54642]
[1776684534191,47.07,75203.01,1.0,0.03058,4e-05,2.5161]
[1776684539947,47.07,75202.26,1.0,0.03057,4e-05,2.51493]
[1776684545268,47.08,75202.64,1.0,0.03059,4e-05,2.51675]
[1776684550303,47.08,75207.61,1.0,0.0308,4e-05,2.53135]
[1776684555338,47.08,75215.33,1.0,0.03113,4e-05,2.55367]
[1776684560087,47.09,75223.94,1.0,0.03149,4e-05,2.57855]
[1776684564401,47.09,75232.13,1.0,0.03184,4e-05,2.60217]
[1776684570157,47.09,75234.8,1.0,0.03195,4e-05,2.6102]
[1776684571451,47.09,75228.3,1.0,0.03163,4e-05,2.58702]
[1776684576488,47.09,75228.56,1.0,0.03165,4e-05,2.58828]
[1776684582530,47.1,75226.52,1.0,0.03157,4e-05,2.58316]
[1776684587564,47.1,75226.6,1.0,0.03159,4e-05,2.58399]
[1776684592946,47.1,75225.02,1.0,0.03153,4e-05,2.57999]
[1776684593080,47.1,75207.42,1.0,0.03081,4e-05,2.53077]
[1776684594937,47.11,75195.62,1.0,0.03034,4e-05,2.49831]
[1776684600664,47.11,75193.31,1.0,0.03027,4e-05,2.49321]
[1776684603685,47.12,75169.72,1.0,0.02935,4e-05,2.42943]
[1776684608721,47.12,75161.21,1.0,0.02902,4e-05,2.40685]
[1776684613755,47.12,75167.25,1.0,0.02925,4e-05,2.4228]
[1776684618790,47.12,75165.94,1.0,0.02919,4e-05,2.4188]
[1776684624832,47.11,75169.45,1.0,0.02932,4e-05,2.42786]
[1776684629867,47.11,75171.02,1.0,0.02938,4e-05,2.43175]
[1776684635089,47.11,75166.37,1.0,0.02914,4e-05,2.41432]
[1776684636916,47.11,75147.58,1.0,0.02842,4e-05,2.3638]
[1776684641953,47.11,75147.86,1.0,0.02843,4e-05,2.36486]
[1776684646987,47.11,75144.28,1.0,0.0283,4e-05,2.35556]
[1776684652021,47.11,75142.35,1.0,0.02823,4e-05,2.35075]
[1776684652798,47.11,75142.35,1.0,0.02823,4e-05,2.35075]
[1776684653029,47.11,75141.75,1.0,0.02821,4e-05,2.34922]
[1776684653548,47.11,75141.75,1.0,0.02821,4e-05,2.34922]
[1776684654035,47.11,75141.91,1.0,0.02822,4e-05,2.34972]
[1776684659071,47.12,75145.18,1.0,0.02835,4e-05,2.35872]
[1776684664106,47.12,75145.94,1.0,0.02838,4e-05,2.36102]
[1776684670147,47.12,75146.24,1.0,0.0284,4e-05,2.36218]
[1776684672266,47.12,75136.09,1.0,0.02802,4e-05,2.33546]
[1776684677333,47.12,75129.09,1.0,0.02776,4e-05,2.31746]
[1776684680385,47.13,75120.8,1.0,0.02746,4e-05,2.29636]
[1776684686446,47.13,75119.59,1.0,0.02743,4e-05,2.29411]
[1776684692551,47.13,75119.17,1.0,0.02737,4e-05,2.28933]
[1776684697380,47.14,75114.2,1.0,0.0272,4e-05,2.27674]
[1776684698198,47.14,75114.2,1.0,0.0272,4e-05,2.27674]
[1776684703379,47.14,75117.56,1.0,0.02732,4e-05,2.28578]
[1776684704386,47.14,75128.55,1.0,0.02773,4e-05,2.31461]
[1776684709421,47.14,75130.05,1.0,0.0278,4e-05,2.31906]
[1776684714456,47.14,75130.09,1.0,0.0278,4e-05,2.31965]
[1776684719491,47.15,75130.37,1.0,0.02782,4e-05,2.32085]
[1776684724526,47.15,75125.88,1.0,0.02766,4e-05,2.30955]
[1776684729560,47.15,75124.59,1.0,0.02762,4e-05,2.30674]
[1776684734597,47.16,75127.68,1.0,0.02774,4e-05,2.31537]
[1776684740285,47.16,75128.63,1.0,0.02778,4e-05,2.31825]
[1776684745675,47.16,75132.14,1.0,0.02792,4e-05,2.32808]
[1776684751432,47.16,75126.97,1.0,0.02769,4e-05,2.31064]
[1776684756754,47.17,75126.24,1.0,0.02767,4e-05,2.30928]
[1776684761791,47.17,75126.93,1.0,0.0277,4e-05,2.31162]
[1776684766824,47.17,75132.66,1.0,0.02792,4e-05,2.32714]
[1776684768841,47.17,75150.48,1.0,0.0286,4e-05,2.3745]
[1776684769866,47.17,75150.48,1.0,0.0286,4e-05,2.3745]
[1776684769952,47.17,75200.27,1.0,0.03056,4e-05,2.5101]
[1776684770753,47.17,75200.27,1.0,0.03056,4e-05,2.5101]
[1776684771238,47.17,75217.39,1.0,0.03125,4e-05,2.55804]
[1776684772878,47.18,75192.97,1.0,0.03027,4e-05,2.49046]
[1776684777913,47.17,75190.54,1.0,0.03017,4e-05,2.48328]
[1776684778920,47.17,75178.62,1.0,0.02969,4e-05,2.45042]
[1776684784959,47.17,75175.64,1.0,0.02956,4e-05,2.44164]
[1776684787415,47.17,75184.88,1.0,0.02992,4e-05,2.46652]
[1776684793010,47.16,75186.27,1.0,0.02997,4e-05,2.46974]
[1776684795251,47.16,75196.07,1.0,0.03035,4e-05,2.49629]
[1776684801072,47.16,75210.24,1.0,0.03091,4e-05,2.53452]
[1776684802218,47.16,75229.98,1.0,0.03172,4e-05,2.58987]
[1776684808124,47.15,75228.85,1.0,0.03166,4e-05,2.58602]
[1776684811170,47.15,75240.81,1.0,0.03209,4e-05,2.61426]
[1776684813172,47.15,75267.91,1.0,0.03325,4e-05,2.69273]
[1776684814446,47.15,75259.62,1.0,0.03289,4e-05,2.66851]
[1776684820215,47.15,75245.65,1.0,0.0323,4e-05,2.62833]
[1776684825251,47.14,75247.84,1.0,0.03237,4e-05,2.63308]
[1776684826259,47.14,75257.26,1.0,0.03277,4e-05,2.66031]
[1776684831293,47.14,75248.47,1.0,0.0324,4e-05,2.63503]
[1776684836327,47.14,75245.5,1.0,0.03227,4e-05,2.62642]
[1776684841363,47.13,75235.93,1.0,0.03185,4e-05,2.59804]
[1776684846398,47.13,75243.91,1.0,0.03218,4e-05,2.62025]
[1776684851434,47.13,75253.38,1.0,0.03258,4e-05,2.64778]
[1776684856468,47.13,75244.06,1.0,0.03219,4e-05,2.62127]
[1776684858482,47.13,75235.32,1.0,0.03181,4e-05,2.59551]
[1776684863522,47.12,75233.92,1.0,0.03173,4e-05,2.58959]
[1776684868558,47.11,75232.49,1.0,0.03164,4e-05,2.58371]
[1776684873592,47.1,75232.02,1.0,0.03154,4e-05,2.57588]
[1776684878627,47.09,75234.59,1.0,0.03163,4e-05,2.58191]
[1776684883667,47.09,75232.32,1.0,0.03151,4e-05,2.57376]
[1776684888701,47.08,75232.25,1.0,0.03148,4e-05,2.57189]
[1776684893736,47.07,75231.56,1.0,0.03144,4e-05,2.5688]
[1776684902530,47.08,75226.04,1.0,0.03122,4e-05,2.55421]
[1776684907834,47.07,75222.35,1.0,0.03105,4e-05,2.54241]
[1776684912870,47.06,75218.43,1.0,0.03087,4e-05,2.53002]
[1776684917910,47.05,75220.37,1.0,0.03093,4e-05,2.53412]
[1776684922939,47.05,75220.04,1.0,0.0309,4e-05,2.53184]
[1776684927974,47.04,75228.19,1.0,0.03121,4e-05,2.55332]
[1776684933010,47.03,75235.8,1.0,0.03145,4e-05,2.56855]
[1776684938655,47.02,75236.11,1.0,0.03144,4e-05,2.56814]
[1776684938679,47.02,75222.5,1.0,0.03087,4e-05,2.52919]
[1776684944087,47.01,75224.81,1.0,0.03095,4e-05,2.5344]
[1776684949121,47.01,75225.01,1.0,0.03094,4e-05,2.5337]
[1776684954155,47.0,75226.95,1.0,0.031,4e-05,2.53788]
[1776684956661,47.0,75241.56,1.0,0.0316,4e-05,2.5789]
[1776684958185,47.0,75255.84,1.0,0.0322,4e-05,2.61988]
[1776684963220,47.0,75249.57,1.0,0.03193,4e-05,2.60194]
[1776684968257,46.99,75251.98,1.0,0.03201,4e-05,2.607]
[1776684970269,46.99,75261.22,1.0,0.03239,4e-05,2.63281]
[1776684975305,46.98,75257.41,1.0,0.0322,4e-05,2.61984]
[1776684976768,46.98,75257.54,1.0,0.0322,4e-05,2.61982]
[1776684977439,46.98,75257.54,1.0,0.0322,4e-05,2.61982]
[1776684983393,46.98,75257.76,1.0,0.03221,4e-05,2.62047]
[1776684983460,46.98,75241.53,1.0,0.03153,4e-05,2.57429]
[1776684987394,46.98,75233.08,1.0,0.03119,4e-05,2.55105]
[1776684992430,46.99,75234.78,1.0,0.03122,4e-05,2.55215]
[1776684997464,46.99,75235.26,1.0,0.03125,4e-05,2.55447]
[1776685002499,46.99,75236.12,1.0,0.03129,4e-05,2.55706]
[1776685007536,46.98,75236.27,1.0,0.03127,4e-05,2.55597]
[1776685013580,46.97,75237.98,1.0,0.03132,4e-05,2.55896]
[1776685016599,46.97,75250.07,1.0,0.03182,4e-05,2.59329]
[1776685021637,46.96,75245.91,1.0,0.03162,4e-05,2.57965]
[1776685027676,46.95,75247.78,1.0,0.03167,4e-05,2.58291]
[1776685031704,46.95,75256.86,1.0,0.03204,4e-05,2.6084]
[1776685036739,46.94,75259.56,1.0,0.03213,4e-05,2.61464]
[1776685042782,46.94,75259.17,1.0,0.03211,4e-05,2.61308]
[1776685043220,46.94,75259.17,1.0,0.03211,4e-05,2.61308]
[1776685043791,46.94,75260.41,1.0,0.03216,4e-05,2.61674]
[1776685044099,46.94,75260.41,1.0,0.03216,4e-05,2.61674]
[1776685044797,46.94,75261.26,1.0,0.0322,4e-05,2.61927]
[1776685049831,46.94,75260.71,1.0,0.03218,4e-05,2.61812]
[1776685051845,46.95,75253.57,1.0,0.03183,4e-05,2.59311]
[1776685056880,46.95,75254.51,1.0,0.03188,4e-05,2.59643]
[1776685063659,46.95,75252.79,1.0,0.03182,4e-05,2.59239]
[1776685068964,46.96,75251.79,1.0,0.03179,4e-05,2.59017]
[1776685074000,46.96,75248.67,1.0,0.03167,4e-05,2.58199]
[1776685079037,46.96,75259.79,1.0,0.03215,4e-05,2.61444]
[1776685083802,46.96,75274.43,1.0,0.03277,4e-05,2.65699]
[1776685089115,46.97,75272.19,1.0,0.03268,4e-05,2.65053]
[1776685094157,46.97,75275.91,1.0,0.03284,4e-05,2.66139]
[1776685099532,46.96,75277.83,1.0,0.03292,4e-05,2.66685]
[1776685106241,46.96,75278.76,1.0,0.03295,4e-05,2.66921]
[1776685110269,46.96,75293.9,1.0,0.03361,4e-05,2.71335]
[1776685115303,46.95,75294.42,1.0,0.03353,4e-05,2.70712]
[1776685122354,46.94,75294.28,1.0,0.03351,4e-05,2.70591]
[1776685127392,46.94,75294.81,1.0,0.03353,4e-05,2.70692]
[1776685132427,46.94,75295.4,1.0,0.03355,4e-05,2.70812]
[1776685137461,46.93,75296.1,1.0,0.03357,4e-05,2.70965]
[1776685142508,46.93,75272.39,1.0,0.03254,4e-05,2.63989]
[1776685147538,46.93,75266.54,1.0,0.03229,4e-05,2.62304]
[1776685152574,46.93,75263.55,1.0,0.03216,4e-05,2.61463]
[1776685157612,46.93,75271.26,1.0,0.03249,4e-05,2.63712]
[1776685159623,46.93,75279.56,1.0,0.03285,4e-05,2.66122]
[1776685164659,46.93,75289.1,1.0,0.03326,4e-05,2.68887]
[1776685169694,46.93,75292.69,1.0,0.03341,4e-05,2.69902]
[1776685174728,46.93,75294.74,1.0,0.03344,4e-05,2.69981]
[1776685179764,46.93,75296.15,1.0,0.0335,4e-05,2.70363]
[1776685184801,46.93,75299.28,1.0,0.03363,4e-05,2.71255]
[1776685189838,46.92,75297.39,1.0,0.03354,4e-05,2.70669]
[1776685193863,46.92,75275.42,1.0,0.03259,4e-05,2.64243]
[1776685198898,46.93,75280.06,1.0,0.03279,4e-05,2.65604]
[1776685203951,46.93,75278.77,1.0,0.03274,4e-05,2.65239]
[1776685208974,46.93,75277.28,1.0,0.03267,4e-05,2.64815]
[1776685213342,46.93,75276.72,1.0,0.03265,4e-05,2.64657]
[1776685213509,46.93,75276.72,1.0,0.03265,4e-05,2.64657]
[1776685213610,46.93,75265.46,1.0,0.03217,4e-05,2.61407]
[1776685219045,46.93,75262.94,1.0,0.03207,4e-05,2.60726]
[1776685224796,46.93,75265.84,1.0,0.0322,4e-05,2.61596]
[1776685230122,46.93,75265.54,1.0,0.03219,4e-05,2.61538]
[1776685235159,46.93,75265.01,1.0,0.03212,4e-05,2.60938]
[1776685240192,46.94,75265.41,1.0,0.03214,4e-05,2.61084]
[1776685245226,46.94,75265.57,1.0,0.03215,4e-05,2.61159]
[1776685250572,46.94,75262.11,1.0,0.03201,4e-05,2.60191]
[1776685256316,46.94,75263.62,1.0,0.03207,4e-05,2.60641]
[1776685260345,46.94,75254.52,1.0,0.03169,4e-05,2.58068]
[1776685265390,46.94,75257.57,1.0,0.03181,4e-05,2.58855]
[1776685270421,46.93,75264.04,1.0,0.03205,4e-05,2.60505]
[1776685275463,46.93,75263.07,1.0,0.03202,4e-05,2.60268]
[1776685280494,46.93,75262.09,1.0,0.03198,4e-05,2.60027]
[1776685286533,46.93,75259.91,1.0,0.0319,4e-05,2.59457]
[1776685291568,46.94,75254.41,1.0,0.03162,4e-05,2.57464]
[1776685296603,46.94,75254.62,1.0,0.03164,4e-05,2.57585]
[1776685301639,46.94,75260.31,1.0,0.03189,4e-05,2.59266]
[1776685306674,46.94,75254.42,1.0,0.03165,4e-05,2.57642]
[1776685311709,46.95,75253.66,1.0,0.03162,4e-05,2.5749]
[1776685316744,46.95,75258.81,1.0,0.03185,4e-05,2.59025]
[1776685321833,46.95,75258.63,1.0,0.03185,4e-05,2.59025]
[1776685323796,46.96,75249.49,1.0,0.03147,4e-05,2.56446]
[1776685325107,46.96,75234.06,1.0,0.03084,4e-05,2.52108]
[1776685330845,46.95,75234.57,1.0,0.03083,4e-05,2.52096]
[1776685335880,46.94,75231.16,1.0,0.03068,4e-05,2.51009]
[1776685340915,46.94,75231.04,1.0,0.03066,4e-05,2.50892]
[1776685345949,46.94,75228.6,1.0,0.03056,4e-05,2.50224]
[1776685350985,46.93,75226.99,1.0,0.03048,4e-05,2.49644]
[1776685356022,46.92,75228.38,1.0,0.03046,4e-05,2.49434]
[1776685361058,46.92,75235.66,1.0,0.03074,4e-05,2.51335]
[1776685362445,46.92,75244.33,1.0,0.0311,4e-05,2.53807]
[1776685368105,46.92,75246.44,1.0,0.0312,4e-05,2.54497]
[1776685371126,46.93,75254.5,1.0,0.03154,4e-05,2.5681]
[1776685376165,46.93,75256.71,1.0,0.03164,4e-05,2.57517]
[1776685381196,46.93,75256.1,1.0,0.03163,4e-05,2.57404]
[1776685386231,46.94,75254.59,1.0,0.03157,4e-05,2.57041]
[1776685389252,46.94,75265.36,1.0,0.03203,4e-05,2.60149]
[1776685394287,46.94,75259.91,1.0,0.03181,4e-05,2.58637]
[1776685399322,46.94,75262.78,1.0,0.03194,4e-05,2.59512]
[1776685404357,46.95,75266.77,1.0,0.03211,4e-05,2.60703]
[1776685409392,46.95,75261.64,1.0,0.0319,4e-05,2.59285]
[1776685414427,46.95,75261.54,1.0,0.03185,4e-05,2.58832]
[1776685419462,46.95,75263.3,1.0,0.03193,4e-05,2.59388]
[1776685424497,46.96,75263.74,1.0,0.03196,4e-05,2.59565]
[1776685426218,46.96,75255.75,1.0,0.03163,4e-05,2.57307]
[1776685431549,46.96,75252.44,1.0,0.0315,4e-05,2.56442]
[1776685436583,46.97,75256.08,1.0,0.03166,4e-05,2.57553]
[1776685442624,46.97,75256.85,1.0,0.03171,4e-05,2.57856]
[1776685448666,46.97,75265.17,1.0,0.03207,4e-05,2.6031]
[1776685454709,46.98,75265.28,1.0,0.03208,4e-05,2.60402]
[1776685459745,46.98,75256.69,1.0,0.03173,4e-05,2.57996]
[1776685464780,46.98,75256.11,1.0,0.03172,4e-05,2.57899]
[1776685467163,46.98,75245.21,1.0,0.03127,4e-05,2.54835]
[1776685468807,46.99,75231.59,1.0,0.03071,4e-05,2.51041]
[1776685473842,46.99,75229.7,1.0,0.0306,4e-05,2.50168]
[1776685478878,47.0,75227.48,1.0,0.03053,4e-05,2.49673]
[1776685483914,47.01,75228.57,1.0,0.03059,4e-05,2.50101]
[1776685488948,47.01,75232.48,1.0,0.03077,4e-05,2.51307]
[1776685493982,47.01,75232.23,1.0,0.03076,4e-05,2.51249]
[1776685499018,47.02,75232.56,1.0,0.03078,4e-05,2.51402]
[1776685503053,47.02,75240.61,1.0,0.03112,4e-05,2.53743]
[1776685505063,47.02,75255.23,1.0,0.03173,4e-05,2.57915]
[1776685510097,47.02,75259.4,1.0,0.03192,4e-05,2.59155]
[1776685515132,47.03,75259.81,1.0,0.03194,4e-05,2.59316]
[1776685520167,47.03,75260.24,1.0,0.03197,4e-05,2.59481]
[1776685525202,47.03,75262.39,1.0,0.03206,4e-05,2.60138]
[1776685530237,47.03,75261.21,1.0,0.03202,4e-05,2.59838]
[1776685535272,47.04,75259.56,1.0,0.0319,4e-05,2.58945]
[1776685541314,47.04,75258.98,1.0,0.03189,4e-05,2.58834]
[1776685542326,47.04,75268.55,1.0,0.03229,4e-05,2.61587]
[1776685543331,47.04,75278.91,1.0,0.03274,4e-05,2.64585]
[1776685544337,47.04,75290.18,1.0,0.03322,4e-05,2.67864]
[1776685549373,47.04,75292.87,1.0,0.03333,4e-05,2.68624]
[1776685554414,47.04,75293.5,1.0,0.03336,4e-05,2.68783]
[1776685558443,47.04,75282.01,1.0,0.03286,4e-05,2.65416]
[1776685563475,47.04,75280.4,1.0,0.03279,4e-05,2.64946]
[1776685568513,47.04,75282.99,1.0,0.0329,4e-05,2.65698]
[1776685568578,47.04,75247.38,1.0,0.03139,4e-05,2.5549]
[1776685571327,47.04,75258.76,1.0,0.03187,4e-05,2.58752]
[1776685574558,47.04,75267.19,1.0,0.03223,4e-05,2.61194]
[1776685577075,47.04,75259.14,1.0,0.03189,4e-05,2.58896]
[1776685582480,47.04,75252.77,1.0,0.03164,4e-05,2.57138]
[1776685584974,47.04,75244.53,1.0,0.0313,4e-05,2.54832]
[1776685585123,47.04,75223.69,1.0,0.03045,4e-05,2.49012]
[1776685585988,47.05,75215.35,1.0,0.03011,4e-05,2.46729]
[1776685591038,47.04,75215.2,1.0,0.0301,4e-05,2.46611]
[1776685596713,47.03,75221.4,1.0,0.03027,4e-05,2.47716]
[1776685601751,47.03,75224.18,1.0,0.03037,4e-05,2.48386]
[1776685606787,47.02,75223.16,1.0,0.03031,4e-05,2.47993]
[1776685611821,47.02,75223.61,1.0,0.03031,4e-05,2.48016]
[1776685616859,47.03,75223.89,1.0,0.03035,4e-05,2.48234]
[1776685621892,47.03,75225.23,1.0,0.03042,4e-05,2.48745]
[1776685624946,47.04,75245.02,1.0,0.03124,4e-05,2.54364]
[1776685626933,47.04,75254.1,1.0,0.03163,4e-05,2.56978]
[1776685627940,47.04,75269.57,1.0,0.03228,4e-05,2.61413]
[1776685632976,47.04,75269.73,1.0,0.03229,4e-05,2.6149]
[1776685638011,47.04,75266.41,1.0,0.03216,4e-05,2.60576]
[1776685642046,47.05,75277.57,1.0,0.03264,4e-05,2.63819]
[1776685647080,47.05,75276.05,1.0,0.03257,4e-05,2.63389]
[1776685652116,47.05,75274.3,1.0,0.03244,4e-05,2.62414]
[1776685656144,47.05,75266.12,1.0,0.0321,4e-05,2.60079]
[1776685661178,47.05,75262.24,1.0,0.03194,4e-05,2.59014]
[1776685666215,47.05,75263.92,1.0,0.03201,4e-05,2.59444]
[1776685668271,47.05,75272.59,1.0,0.03238,4e-05,2.6195]
[1776685675275,47.05,75275.51,1.0,0.03251,4e-05,2.62822]
[1776685680311,47.05,75272.48,1.0,0.03238,4e-05,2.61994]
[1776685682325,47.06,75262.09,1.0,0.03195,4e-05,2.59084]
[1776685687360,47.05,75255.91,1.0,0.03166,4e-05,2.57132]
[1776685692395,47.04,75253.31,1.0,0.03153,4e-05,2.56214]
[1776685697432,47.03,75246.14,1.0,0.03121,4e-05,2.54023]
[1776685702466,47.02,75246.88,1.0,0.03122,4e-05,2.54083]
[1776685708508,47.01,75248.2,1.0,0.03124,4e-05,2.54277]
[1776685713545,47.0,75251.38,1.0,0.03129,4e-05,2.54518]
[1776685718577,46.99,75252.25,1.0,0.03131,4e-05,2.54613]
[1776685723613,46.98,75251.27,1.0,0.03124,4e-05,2.54188]
[1776685728648,46.98,75247.01,1.0,0.03105,4e-05,2.52843]
[1776685733682,46.97,75245.48,1.0,0.03096,4e-05,2.52279]
[1776685738717,46.96,75249.28,1.0,0.0311,4e-05,2.53207]
[1776685743752,46.96,75246.77,1.0,0.03098,4e-05,2.52359]
[1776685748789,46.95,75243.82,1.0,0.03083,4e-05,2.51403]
[1776685753823,46.94,75245.12,1.0,0.03087,4e-05,2.51643]
[1776685758858,46.94,75247.31,1.0,0.03094,4e-05,2.52132]
[1776685763891,46.93,75257.93,1.0,0.03136,4e-05,2.54998]
[1776685769934,46.92,75258.58,1.0,0.03136,4e-05,2.55004]
[1776685772956,46.91,75252.28,1.0,0.03103,4e-05,2.52667]
[1776685778998,46.91,75252.57,1.0,0.03102,4e-05,2.52592]
[1776685784032,46.9,75252.25,1.0,0.03099,4e-05,2.5237]
[1776685789066,46.89,75255.45,1.0,0.0311,4e-05,2.53141]
[1776685794102,46.88,75254.9,1.0,0.03106,4e-05,2.52841]
[1776685799138,46.88,75251.82,1.0,0.03091,4e-05,2.51845]
[1776685804520,46.87,75250.71,1.0,0.03085,4e-05,2.51457]
[1776685810063,46.86,75255.41,1.0,0.03102,4e-05,2.52599]
[1776685812229,46.86,75246.13,1.0,0.03063,4e-05,2.49913]
[1776685817278,46.85,75247.02,1.0,0.03065,4e-05,2.50048]
[1776685822310,46.85,75244.41,1.0,0.03052,4e-05,2.49204]
[1776685823319,46.85,75232.89,1.0,0.03005,4e-05,2.4598]
[1776685828354,46.84,75227.9,1.0,0.02984,4e-05,2.44529]
[1776685833391,46.84,75228.98,1.0,0.02982,4e-05,2.44294]
[1776685838424,46.84,75227.95,1.0,0.02977,4e-05,2.43946]
[1776685843459,46.83,75227.15,1.0,0.02973,4e-05,2.43665]
[1776685848501,46.83,75230.46,1.0,0.02985,4e-05,2.44511]
[1776685849502,46.83,75243.75,1.0,0.03039,4e-05,2.48181]
[1776685850509,46.83,75251.97,1.0,0.03072,4e-05,2.5046]
[1776685855545,46.82,75255.37,1.0,0.03084,4e-05,2.51294]
[1776685860579,46.81,75256.79,1.0,0.03088,4e-05,2.51573]
[1776685865615,46.81,75257.95,1.0,0.03092,4e-05,2.51783]
[1776685870652,46.8,75259.49,1.0,0.03096,4e-05,2.52101]
[1776685872664,46.8,75249.29,1.0,0.03054,4e-05,2.49195]
[1776685877700,46.8,75253.08,1.0,0.03068,4e-05,2.50166]
[1776685882734,46.79,75253.8,1.0,0.03069,4e-05,2.50269]
[1776685887769,46.78,75254.75,1.0,0.03071,4e-05,2.50416]
[1776685893804,46.78,75252.44,1.0,0.03055,4e-05,2.49221]
[1776685896099,46.78,75240.67,1.0,0.03007,4e-05,2.4589]
[1776685901907,46.77,75234.89,1.0,0.02982,4e-05,2.44217]
[1776685907090,46.77,75236.02,1.0,0.02986,4e-05,2.44478]
[1776685914958,46.76,75240.21,1.0,0.03001,4e-05,2.45523]
[1776685919993,46.76,75240.81,1.0,0.03003,4e-05,2.45616]
[1776685925028,46.76,75238.4,1.0,0.02992,4e-05,2.44877]
[1776685928049,46.75,75229.35,1.0,0.02955,4e-05,2.42349]
[1776685933085,46.75,75224.37,1.0,0.02935,4e-05,2.40936]
[1776685938121,46.75,75220.3,1.0,0.02918,4e-05,2.39787]
[1776685940136,46.75,75209.28,1.0,0.02875,4e-05,2.36787]
[1776685945167,46.75,75202.3,1.0,0.02848,4e-05,2.3491]
[1776685947638,46.75,75193.62,1.0,0.02814,4e-05,2.32592]
[1776685949198,46.75,75180.04,1.0,0.02763,4e-05,2.29001]
[1776685954231,46.75,75190.83,1.0,0.02799,4e-05,2.31457]
[1776685958260,46.75,75200.51,1.0,0.02837,4e-05,2.34067]
[1776685964301,46.76,75200.28,1.0,0.02836,4e-05,2.34033]
[1776685969338,46.76,75198.84,1.0,0.02831,4e-05,2.33672]
[1776685974372,46.76,75196.11,1.0,0.02821,4e-05,2.32966]
[1776685979406,46.76,75198.59,1.0,0.02831,4e-05,2.33658]
[1776685984447,46.76,75204.04,1.0,0.02852,4e-05,2.35146]
[1776685985454,46.76,75214.92,1.0,0.02895,4e-05,2.38086]
[1776685990489,46.76,75220.63,1.0,0.02917,4e-05,2.39624]
[1776685995524,46.76,75218.77,1.0,0.02909,4e-05,2.391]
[1776686000562,46.76,75215.06,1.0,0.02895,4e-05,2.38084]
[1776686005594,46.76,75216.62,1.0,0.02901,4e-05,2.38502]
[1776686010628,46.76,75216.61,1.0,0.02901,4e-05,2.3849]
[1776686015665,46.76,75222.89,1.0,0.0292,4e-05,2.3973]
[1776686020699,46.76,75227.04,1.0,0.02936,4e-05,2.40837]
[1776686025733,46.76,75225.93,1.0,0.02931,4e-05,2.40503]
[1776686030769,46.75,75224.91,1.0,0.02927,4e-05,2.40193]
[1776686035805,46.75,75225.2,1.0,0.02927,4e-05,2.4024]
[1776686040846,46.75,75224.6,1.0,0.02924,4e-05,2.40043]
[1776686045875,46.75,75220.97,1.0,0.0291,4e-05,2.39025]
[1776686050936,46.75,75228.23,1.0,0.02938,4e-05,2.40979]
[1776686056953,46.74,75227.37,1.0,0.02934,4e-05,2.40688]
[1776686061987,46.74,75227.08,1.0,0.02932,4e-05,2.40567]
[1776686067022,46.74,75227.46,1.0,0.02933,4e-05,2.40628]
[1776686072059,46.74,75226.31,1.0,0.02922,4e-05,2.39811]
[1776686076790,46.74,75211.16,1.0,0.02863,4e-05,2.35681]
[1776686086001,46.74,75211.32,1.0,0.02863,4e-05,2.35721]
[1776686090884,46.74,75220.29,1.0,0.02898,4e-05,2.38144]
[1776686096229,46.74,75220.39,1.0,0.02898,4e-05,2.38159]
[1776686101265,46.73,75220.77,1.0,0.029,4e-05,2.38252]
[1776686107306,46.73,75221.02,1.0,0.02901,4e-05,2.38312]
[1776686111335,46.73,75210.33,1.0,0.02859,4e-05,2.35417]
[1776686116617,46.73,75217.49,1.0,0.02887,4e-05,2.37362]
[1776686122013,46.73,75218.05,1.0,0.02889,4e-05,2.37507]
[1776686127447,46.73,75224.12,1.0,0.02913,4e-05,2.39136]
[1776686130469,46.73,75233.75,1.0,0.0295,4e-05,2.41745]
[1776686135502,46.73,75234.39,1.0,0.02947,4e-05,2.41409]
[1776686139689,46.73,75215.16,1.0,0.02871,4e-05,2.3614]
[1776686145572,46.73,75224.13,1.0,0.02906,4e-05,2.38553]
[1776686150607,46.72,75224.27,1.0,0.02906,4e-05,2.38564]
[1776686155642,46.72,75222.77,1.0,0.02899,4e-05,2.38131]
[1776686160677,46.72,75218.07,1.0,0.02881,4e-05,2.36843]
[1776686165714,46.72,75209.04,1.0,0.02846,4e-05,2.34404]
[1776686170748,46.72,75208.1,1.0,0.02842,4e-05,2.34166]
[1776686177708,46.72,75208.54,1.0,0.02844,4e-05,2.34289]
[1776686178805,46.72,75199.23,1.0,0.02808,4e-05,2.31803]
[1776686184852,46.73,75192.56,1.0,0.02783,4e-05,2.30069]
[1776686186870,46.73,75204.03,1.0,0.02827,4e-05,2.33134]
[1776686191897,46.73,75210.18,1.0,0.02846,4e-05,2.34323]
[1776686196933,46.73,75208.3,1.0,0.02838,4e-05,2.33812]
[1776686201968,46.73,75209.3,1.0,0.02842,4e-05,2.34076]
[1776686207003,46.73,75210.99,1.0,0.02849,4e-05,2.34521]
[1776686212038,46.72,75211.97,1.0,0.02852,4e-05,2.34772]
[1776686217073,46.72,75212.34,1.0,0.02853,4e-05,2.3486]
[1776686221840,46.72,75201.53,1.0,0.02812,4e-05,2.31956]
[1776686223118,46.72,75193.07,1.0,0.02779,4e-05,2.29719]
[1776686228152,46.73,75188.62,1.0,0.02763,4e-05,2.28586]
[1776686233188,46.73,75194.91,1.0,0.02788,4e-05,2.3029]
[1776686238221,46.73,75193.92,1.0,0.02784,4e-05,2.30059]
[1776686243256,46.73,75187.77,1.0,0.02762,4e-05,2.28475]
[1776686248292,46.74,75185.5,1.0,0.02754,4e-05,2.27927]
[1776686255341,46.74,75186.08,1.0,0.02752,4e-05,2.27708]
[1776686260380,46.74,75186.98,1.0,0.02756,4e-05,2.28]
[1776686266419,46.75,75186.53,1.0,0.02755,4e-05,2.2795]
[1776686271454,46.75,75188.39,1.0,0.02763,4e-05,2.28491]
[1776686276488,46.75,75186.12,1.0,0.02755,4e-05,2.27949]
[1776686281524,46.76,75183.36,1.0,0.02746,4e-05,2.27283]
[1776686287566,46.76,75183.75,1.0,0.02749,4e-05,2.27461]
[1776686294614,46.76,75183.61,1.0,0.02749,4e-05,2.2751]
[1776686299649,46.77,75180.61,1.0,0.02739,4e-05,2.26792]
[1776686304699,46.77,75176.27,1.0,0.02724,4e-05,2.25733]
[1776686310582,46.77,75178.9,1.0,0.02734,4e-05,2.26469]
[1776686315774,46.78,75180.2,1.0,0.02736,4e-05,2.26487]
[1776686318617,46.78,75180.41,1.0,0.02737,4e-05,2.26575]
[1776686318795,46.78,75180.24,1.0,0.02737,4e-05,2.26546]
[1776686319203,46.78,75180.24,1.0,0.02737,4e-05,2.26546]
[1776686319802,46.79,75179.89,1.0,0.02736,4e-05,2.26471]
[1776686320297,46.79,75179.89,1.0,0.02736,4e-05,2.26471]
[1776686320811,46.79,75179.41,1.0,0.02734,4e-05,2.26362]
[1776686325844,46.79,75178.43,1.0,0.02732,4e-05,2.26191]
[1776686330884,46.8,75178.38,1.0,0.02733,4e-05,2.2627]
[1776686331429,46.8,75178.38,1.0,0.02733,4e-05,2.2627]
[1776686332072,46.8,75178.38,1.0,0.02733,4e-05,2.2627]
[1776686334714,46.8,75178.88,1.0,0.02735,4e-05,2.26437]
[1776686334912,46.8,75180.09,1.0,0.0274,4e-05,2.2679]
[1776686340955,46.81,75185.99,1.0,0.02764,4e-05,2.28438]
[1776686346997,46.81,75186.61,1.0,0.02768,4e-05,2.28694]
[1776686352032,46.81,75186.61,1.0,0.02769,4e-05,2.28769]
[1776686357067,46.82,75190.24,1.0,0.02783,4e-05,2.29795]
[1776686359282,46.82,75190.4,1.0,0.02784,4e-05,2.2985]
[1776686359378,46.82,75190.4,1.0,0.02784,4e-05,2.2985]
[1776686366111,46.82,75190.0,1.0,0.02784,4e-05,2.29828]
[1776686370161,46.83,75201.73,1.0,0.0283,4e-05,2.32995]
[1776686371603,46.83,75201.43,1.0,0.02823,4e-05,2.32468]
[1776686372176,46.83,75200.92,1.0,0.02821,4e-05,2.32338]
[1776686372893,46.83,75200.92,1.0,0.02821,4e-05,2.32338]
[1776686373182,46.83,75201.93,1.0,0.02825,4e-05,2.32614]
[1776686378216,46.83,75198.49,1.0,0.02813,4e-05,2.31734]
[1776686384201,46.83,75198.94,1.0,0.02815,4e-05,2.31891]
[1776686384276,46.83,75198.77,1.0,0.02815,4e-05,2.3186]
[1776686387094,46.83,75199.16,1.0,0.02816,4e-05,2.3197]
[1776686387107,46.83,75200.91,1.0,0.02823,4e-05,2.32443]
[1776686389251,46.83,75207.01,1.0,0.02847,4e-05,2.34082]
[1776686389889,46.83,75208.25,1.0,0.02851,4e-05,2.34417]
[1776686395335,46.84,75213.33,1.0,0.02874,4e-05,2.35976]
[1776686400402,46.85,75210.75,1.0,0.02867,4e-05,2.3547]
[1776686401455,46.85,75210.75,1.0,0.02867,4e-05,2.3547]
[1776686402019,46.85,75210.75,1.0,0.02867,4e-05,2.3547]
[1776686406055,46.86,75209.45,1.0,0.02863,4e-05,2.35176]
[1776686406117,46.86,75200.48,1.0,0.02828,4e-05,2.32778]
[1776686411457,46.86,75194.53,1.0,0.02806,4e-05,2.3124]
[1776686416793,46.86,75194.76,1.0,0.02807,4e-05,2.31332]
[1776686416895,46.86,75195.92,1.0,0.02812,4e-05,2.31647]
[1776686418134,46.86,75195.92,1.0,0.02812,4e-05,2.31647]
[1776686418150,46.86,75189.86,1.0,0.02789,4e-05,2.30048]
[1776686419142,46.86,75189.86,1.0,0.02789,4e-05,2.30048]
[1776686419243,46.86,75175.2,1.0,0.02733,4e-05,2.26205]
[1776686419909,46.86,75175.2,1.0,0.02733,4e-05,2.26205]
[1776686420008,46.86,75168.34,1.0,0.02708,4e-05,2.24434]
[1776686424348,46.87,75168.65,1.0,0.0271,4e-05,2.24591]
[1776686425292,46.87,75168.65,1.0,0.0271,4e-05,2.24591]
[1776686424450,46.87,75168.65,1.0,0.02711,4e-05,2.24611]
[1776686425585,46.87,75168.65,1.0,0.02711,4e-05,2.24611]
[1776686425754,46.87,75168.65,1.0,0.02711,4e-05,2.24611]
[1776686425847,46.87,75154.06,1.0,0.02657,4e-05,2.20842]
[1776686431735,46.88,75158.82,1.0,0.02676,4e-05,2.22185]
[1776686438976,46.89,75156.94,1.0,0.02667,4e-05,2.21437]
[1776686445976,46.9,75158.45,1.0,0.02675,4e-05,2.21997]
[1776686451744,46.9,75168.56,1.0,0.02714,4e-05,2.24756]
[1776686456781,46.91,75165.47,1.0,0.02704,4e-05,2.24047]
[1776686461159,46.91,75168.05,1.0,0.02714,4e-05,2.24773]
[1776686463830,46.91,75146.9,1.0,0.02637,4e-05,2.19344]
[1776686466733,46.92,75145.52,1.0,0.02634,4e-05,2.19105]
[1776686466851,46.92,75145.28,1.0,0.02633,4e-05,2.19071]
[1776686468489,46.93,75144.94,1.0,0.02633,4e-05,2.19058]
[1776686468864,46.93,75143.79,1.0,0.0263,4e-05,2.18839]
[1776686470214,46.93,75143.79,1.0,0.0263,4e-05,2.18839]
[1776686470230,46.93,75143.11,1.0,0.02628,4e-05,2.1874]
[1776686471960,46.94,75143.11,1.0,0.02629,4e-05,2.18813]
[1776686478309,46.95,75149.12,1.0,0.02654,4e-05,2.20504]
[1776686479778,46.95,75149.8,1.0,0.02657,4e-05,2.20726]
[1776686479945,46.95,75149.8,1.0,0.02657,4e-05,2.20726]
[1776686480037,46.95,75150.25,1.0,0.02659,4e-05,2.20866]
[1776686482268,46.95,75150.25,1.0,0.02659,4e-05,2.2089]
[1776686482961,46.96,75151.01,1.0,0.02664,4e-05,2.21226]
[1776686486597,46.97,75151.25,1.0,0.02668,4e-05,2.21497]
[1776686486716,46.97,75151.25,1.0,0.02668,4e-05,2.21497]
[1776686486817,46.98,75151.35,1.0,0.02669,4e-05,2.21593]
[1776686491018,46.98,75136.36,1.0,0.02612,4e-05,2.17471]
[1776686496054,46.99,75132.75,1.0,0.02601,4e-05,2.16712]
[1776686501090,47.0,75140.88,1.0,0.02632,4e-05,2.1892]
[1776686503316,47.0,75141.79,1.0,0.02636,4e-05,2.1918]
[1776686503335,47.0,75141.79,1.0,0.02636,4e-05,2.1918]
[1776686507752,47.01,75143.4,1.0,0.02644,4e-05,2.19728]
[1776686509004,47.01,75142.36,1.0,0.02641,4e-05,2.1949]
[1776686514179,47.02,75135.77,1.0,0.02619,4e-05,2.17987]
[1776686519214,47.03,75132.76,1.0,0.02611,4e-05,2.17374]
[1776686523244,47.04,75124.53,1.0,0.02583,4e-05,2.15419]
[1776686528319,47.05,75126.38,1.0,0.02592,4e-05,2.16043]
[1776686534321,47.06,75121.39,1.0,0.02577,4e-05,2.14979]
[1776686534478,47.06,75121.39,1.0,0.02577,4e-05,2.14979]
[1776686534809,47.06,75121.39,1.0,0.02577,4e-05,2.14979]
[1776686535328,47.06,75119.44,1.0,0.0257,4e-05,2.14523]
[1776686535891,47.06,75119.44,1.0,0.0257,4e-05,2.14523]
[1776686536336,47.06,75122.4,1.0,0.02582,4e-05,2.15345]
[1776686537896,47.07,75125.73,1.0,0.02595,4e-05,2.16261]
[1776686541878,47.08,75125.41,1.0,0.02597,4e-05,2.1641]
[1776686542003,47.08,75125.41,1.0,0.02597,4e-05,2.1641]
[1776686542105,47.09,75125.41,1.0,0.02599,4e-05,2.16563]
[1776686547415,47.1,75118.86,1.0,0.02579,4e-05,2.1511]
[1776686549434,47.1,75107.05,1.0,0.02538,4e-05,2.1223]
[1776686554464,47.17,75109.96,1.0,0.0256,4e-05,2.13671]
[1776686558492,47.18,75123.5,1.0,0.0261,4e-05,2.17207]
[1776686564165,47.18,75129.89,1.0,0.02634,4e-05,2.18937]
[1776686564197,47.19,75139.85,1.0,0.02671,4e-05,2.21526]
[1776686567184,47.19,75127.54,1.0,0.02628,4e-05,2.18469]
[1776686572590,47.2,75133.03,1.0,0.0265,4e-05,2.19994]
[1776686577626,47.21,75140.81,1.0,0.0268,4e-05,2.22103]
[1776686582896,47.21,75134.81,1.0,0.02659,4e-05,2.20689]
[1776686582952,47.21,75126.34,1.0,0.02629,4e-05,2.18537]
[1776686584389,47.22,75111.22,1.0,0.02576,4e-05,2.14785]
[1776686590724,47.23,75112.4,1.0,0.02583,4e-05,2.15322]
[1776686595761,47.24,75115.13,1.0,0.02595,4e-05,2.16176]
[1776686600793,47.25,75112.49,1.0,0.02588,4e-05,2.15683]
[1776686605896,47.26,75112.36,1.0,0.0259,4e-05,2.15794]
[1776686610902,47.26,75105.73,1.0,0.02567,4e-05,2.14186]
[1776686615937,47.26,75105.27,1.0,0.02561,4e-05,2.13692]
[1776686620972,47.27,75104.6,1.0,0.0256,4e-05,2.13578]
[1776686627015,47.27,75102.54,1.0,0.02554,4e-05,2.1313]
[1776686632049,47.27,75110.75,1.0,0.02583,4e-05,2.15225]
[1776686637084,47.27,75107.08,1.0,0.02571,4e-05,2.14346]
[1776686642123,47.28,75105.77,1.0,0.02567,4e-05,2.14062]
[1776686643126,47.28,75116.11,1.0,0.02604,4e-05,2.16658]
[1776686646147,47.28,75127.2,1.0,0.02643,4e-05,2.19465]
[1776686651185,47.28,75119.03,1.0,0.02614,4e-05,2.17392]
[1776686652189,47.28,75127.59,1.0,0.02645,4e-05,2.19559]
[1776686657225,47.28,75134.89,1.0,0.02671,4e-05,2.21405]
[1776686662260,47.28,75146.56,1.0,0.02714,4e-05,2.24379]
[1776686663904,47.28,75150.52,1.0,0.02728,4e-05,2.25394]
[1776686664198,47.28,75150.52,1.0,0.02728,4e-05,2.25394]
[1776686664410,47.28,75150.52,1.0,0.02728,4e-05,2.25394]
[1776686664502,47.28,75175.47,1.0,0.02822,4e-05,2.3193]
[1776686664839,47.28,75175.47,1.0,0.02822,4e-05,2.3193]
[1776686665282,47.28,75175.73,1.0,0.02823,4e-05,2.32008]
[1776686666304,47.28,75197.35,1.0,0.02907,4e-05,2.37768]
[1776686667319,47.28,75211.38,1.0,0.02962,4e-05,2.4155]
[1776686667869,47.28,75211.38,1.0,0.02962,4e-05,2.4155]
[1776686668009,47.28,75211.38,1.0,0.02962,4e-05,2.4155]
[1776686668269,47.28,75211.38,1.0,0.02962,4e-05,2.4155]
[1776686668323,47.28,75199.31,1.0,0.02914,4e-05,2.38279]
[1776686669332,47.28,75189.08,1.0,0.02874,4e-05,2.35536]
[1776686671386,47.28,75187.7,1.0,0.02869,4e-05,2.35165]
[1776686671489,47.28,75201.44,1.0,0.02917,4e-05,2.38388]
[1776686672339,47.28,75201.44,1.0,0.02917,4e-05,2.38388]
[1776686672440,47.28,75203.28,1.0,0.02924,4e-05,2.3888]
[1776686674882,47.27,75204.55,1.0,0.02929,4e-05,2.39208]
[1776686675052,47.27,75204.55,1.0,0.02929,4e-05,2.39208]
[1776686675373,47.27,75208.11,1.0,0.02943,4e-05,2.40152]
[1776686676381,47.27,75198.98,1.0,0.02907,4e-05,2.37689]
[1776686678021,47.27,75193.28,1.0,0.02885,4e-05,2.36154]
[1776686679431,47.27,75191.96,1.0,0.0288,4e-05,2.35797]
[1776686682426,47.27,75179.9,1.0,0.02833,4e-05,2.32579]
[1776686686956,47.27,75178.52,1.0,0.02828,4e-05,2.32224]
[1776686687462,47.27,75193.86,1.0,0.02887,4e-05,2.36302]
[1776686688772,47.27,75198.66,1.0,0.02906,4e-05,2.37589]
[1776686688838,47.27,75198.66,1.0,0.02906,4e-05,2.37589]
[1776686688941,47.27,75198.66,1.0,0.02906,4e-05,2.37589]
[1776686690117,47.27,75196.15,1.0,0.02896,4e-05,2.36909]
[1776686690134,47.27,75196.15,1.0,0.02896,4e-05,2.36909]
[1776686690482,47.27,75191.26,1.0,0.02877,4e-05,2.35594]
[1776686695517,47.27,75196.34,1.0,0.02896,4e-05,2.36923]
[1776686700552,47.27,75198.44,1.0,0.02904,4e-05,2.37452]
[1776686701594,47.27,75207.42,1.0,0.02939,4e-05,2.39866]
[1776686706595,47.26,75214.26,1.0,0.02965,4e-05,2.41658]
[1776686710626,47.26,75222.54,1.0,0.02997,4e-05,2.43856]
[1776686711632,47.26,75232.85,1.0,0.03038,4e-05,2.46674]
[1776686715663,47.24,75242.18,1.0,0.03072,4e-05,2.48947]
[1776686720694,47.2,75248.93,1.0,0.03087,4e-05,2.50021]
[1776686725729,47.14,75252.57,1.0,0.03086,4e-05,2.49923]
[1776686730765,47.13,75248.99,1.0,0.03069,4e-05,2.48802]
[1776686731772,47.13,75234.98,1.0,0.03007,4e-05,2.44429]
[1776686732780,47.13,75224.7,1.0,0.02965,4e-05,2.41596]
[1776686737815,47.13,75223.87,1.0,0.02961,4e-05,2.4131]
[1776686742850,47.13,75225.62,1.0,0.02967,4e-05,2.41732]
[1776686747897,47.12,75227.96,1.0,0.02976,4e-05,2.42317]
[1776686750915,47.12,75238.48,1.0,0.03018,4e-05,2.45182]
[1776686751923,47.12,75251.41,1.0,0.0307,4e-05,2.48736]
[1776686753936,47.12,75260.27,1.0,0.03106,4e-05,2.51165]
[1776686758971,47.11,75261.16,1.0,0.03107,4e-05,2.51285]
[1776686760987,47.11,75273.39,1.0,0.03158,4e-05,2.5468]
[1776686763002,47.1,75283.4,1.0,0.03199,4e-05,2.57461]
[1776686768037,47.09,75288.93,1.0,0.03219,4e-05,2.58852]
[1776686773073,47.08,75281.27,1.0,0.03183,4e-05,2.56429]
[1776686778107,47.07,75280.26,1.0,0.03177,4e-05,2.55991]
[1776686781131,47.07,75272.02,1.0,0.0314,4e-05,2.53509]
[1776686786174,47.06,75269.72,1.0,0.03128,4e-05,2.52696]
[1776686791199,47.05,75277.2,1.0,0.03151,4e-05,2.54168]
[1776686796234,47.04,75279.57,1.0,0.03159,4e-05,2.54664]
[1776686801270,47.03,75277.87,1.0,0.03149,4e-05,2.54002]
[1776686802276,47.03,75286.84,1.0,0.03186,4e-05,2.56517]
[1776686804652,47.02,75306.06,1.0,0.03267,4e-05,2.61962]
[1776686806315,47.02,75316.36,1.0,0.03311,4e-05,2.64867]
[1776686810343,47.01,75307.07,1.0,0.03267,4e-05,2.61956]
[1776686811362,47.01,75298.38,1.0,0.0323,4e-05,2.59447]
[1776686816385,46.99,75297.03,1.0,0.0322,4e-05,2.58796]
[1776686821420,46.98,75295.47,1.0,0.0321,4e-05,2.58142]
[1776686823434,46.98,75286.3,1.0,0.0317,4e-05,2.55443]
[1776686828470,46.97,75282.93,1.0,0.03153,4e-05,2.54322]
[1776686831491,46.97,75270.79,1.0,0.03101,4e-05,2.50798]
[1776686832498,46.96,75260.11,1.0,0.03057,4e-05,2.47782]
[1776686839546,46.92,75257.16,1.0,0.03033,4e-05,2.46164]
[1776686844581,46.92,75259.36,1.0,0.0304,4e-05,2.46688]
[1776686845591,46.92,75268.07,1.0,0.03076,4e-05,2.49102]
[1776686847604,46.91,75281.08,1.0,0.03129,4e-05,2.52719]
[1776686850651,46.91,75291.86,1.0,0.03173,4e-05,2.55695]
[1776686852641,46.91,75280.55,1.0,0.03119,4e-05,2.5194]
[1776686857754,46.9,75276.79,1.0,0.03102,4e-05,2.5077]
[1776686863718,46.89,75289.17,1.0,0.03151,4e-05,2.54079]
[1776686867750,46.88,75301.61,1.0,0.03202,4e-05,2.57493]
[1776686868791,46.88,75312.43,1.0,0.03247,4e-05,2.60573]
[1776686873792,46.85,75313.91,1.0,0.03245,4e-05,2.604]
[1776686878828,46.84,75316.61,1.0,0.03253,4e-05,2.60966]
[1776686882857,46.83,75308.63,1.0,0.03216,4e-05,2.58483]
[1776686887891,46.82,75315.33,1.0,0.03242,4e-05,2.60215]
[1776686892928,46.81,75314.47,1.0,0.03235,4e-05,2.59758]
[1776686896623,46.8,75304.73,1.0,0.03192,4e-05,2.56847]
[1776686901991,46.79,75309.37,1.0,0.03209,4e-05,2.57999]
[1776686907141,46.78,75306.24,1.0,0.03193,4e-05,2.56914]
[1776686911055,46.78,75295.54,1.0,0.0314,4e-05,2.53239]
[1776686916765,46.77,75296.17,1.0,0.0314,4e-05,2.53237]
[1776686922134,46.76,75295.39,1.0,0.03134,4e-05,2.52875]
[1776686927169,46.75,75295.04,1.0,0.03131,4e-05,2.52638]
[1776686928791,46.75,75303.47,1.0,0.03165,4e-05,2.54983]
[1776686934540,46.74,75302.57,1.0,0.03159,4e-05,2.54573]
[1776686940317,46.73,75305.92,1.0,0.03171,4e-05,2.55344]
[1776686943584,46.72,75321.64,1.0,0.03236,4e-05,2.59737]
[1776686945804,46.72,75330.48,1.0,0.03273,4e-05,2.62231]
[1776686951338,46.71,75329.02,1.0,0.03263,4e-05,2.6155]
[1776686953876,46.7,75344.11,1.0,0.03328,4e-05,2.65888]
[1776686959400,46.7,75344.5,1.0,0.0333,4e-05,2.66004]
[1776686961411,46.7,75357.86,1.0,0.03389,4e-05,2.69954]
[1776686966445,46.68,75354.44,1.0,0.03368,4e-05,2.68535]
[1776686971479,46.67,75354.21,1.0,0.03358,4e-05,2.67788]
[1776686976513,46.66,75352.68,1.0,0.03348,4e-05,2.67095]
[1776686982557,46.66,75354.37,1.0,0.03355,4e-05,2.67557]
[1776686984017,46.66,75331.3,1.0,0.03253,4e-05,2.60774]
[1776686985578,46.65,75318.16,1.0,0.03194,4e-05,2.56862]
[1776686990612,46.64,75322.23,1.0,0.03209,4e-05,2.57846]
[1776686995648,46.64,75322.87,1.0,0.0321,4e-05,2.57927]
[1776687000683,46.64,75321.25,1.0,0.03203,4e-05,2.57465]
[1776687004712,46.64,75329.65,1.0,0.0324,4e-05,2.59935]
[1776687009745,46.64,75332.62,1.0,0.03254,4e-05,2.60835]
[1776687014781,46.64,75335.33,1.0,0.03266,4e-05,2.61651]
[1776687019816,46.64,75337.57,1.0,0.03275,4e-05,2.62236]
[1776687021830,46.64,75346.89,1.0,0.03316,4e-05,2.6498]
[1776687026865,46.64,75354.45,1.0,0.03349,4e-05,2.67202]
[1776687031899,46.64,75353.73,1.0,0.0334,4e-05,2.66475]
[1776687036934,46.64,75361.74,1.0,0.03375,4e-05,2.68828]
[1776687040970,46.63,75379.69,1.0,0.03454,5e-05,2.7403]
[1776687041972,46.63,75390.38,1.0,0.03503,5e-05,2.77268]
[1776687044537,46.61,75395.65,1.0,0.03521,5e-05,2.78462]
[1776687044995,46.59,75399.28,1.0,0.03535,5e-05,2.7936]
[1776687050032,46.54,75407.5,1.0,0.03555,5e-05,2.80717]
[1776687055066,46.48,75413.5,1.0,0.03566,5e-05,2.81461]
[1776687058087,46.46,75402.68,1.0,0.03509,5e-05,2.77688]
[1776687060794,46.44,75419.01,1.0,0.0358,5e-05,2.82378]
[1776687066143,46.41,75408.16,1.0,0.03521,5e-05,2.78512]
[1776687071191,46.41,75409.97,1.0,0.03528,5e-05,2.78977]
[1776687072192,46.41,75398.51,1.0,0.03475,5e-05,2.75458]
[1776687075574,46.41,75392.63,1.0,0.03447,5e-05,2.73651]
[1776687075637,46.41,75386.39,1.0,0.03419,5e-05,2.71751]
[1776687081259,46.41,75377.44,1.0,0.03378,5e-05,2.69041]
[1776687086289,46.41,75373.98,1.0,0.03362,4e-05,2.68]
[1776687091324,46.41,75370.93,1.0,0.03342,4e-05,2.66584]
[1776687098050,46.41,75375.42,1.0,0.03362,4e-05,2.67925]
[1776687103411,46.41,75369.43,1.0,0.03336,4e-05,2.66155]
[1776687108120,46.41,75353.72,1.0,0.03267,4e-05,2.6154]
[1776687113485,46.41,75358.07,1.0,0.03287,4e-05,2.62883]
[1776687118528,46.41,75361.11,1.0,0.03301,4e-05,2.63814]
[1776687120535,46.41,75349.15,1.0,0.03248,4e-05,2.60307]
[1776687124647,46.43,75357.59,1.0,0.0329,4e-05,2.63098]
[1776687130069,46.43,75358.61,1.0,0.03295,4e-05,2.63439]
[1776687132012,46.43,75383.96,1.0,0.03409,5e-05,2.70999]
[1776687138664,46.43,75386.74,1.0,0.03421,5e-05,2.71796]
[1776687144706,46.43,75390.94,1.0,0.0344,5e-05,2.73028]
[1776687149741,46.43,75390.43,1.0,0.03437,5e-05,2.72845]
[1776687151755,46.43,75378.1,1.0,0.03375,5e-05,2.68634]
[1776687156788,46.43,75373.25,1.0,0.03353,4e-05,2.67191]
[1776687161935,46.43,75373.26,1.0,0.03353,4e-05,2.67198]
[1776687168874,46.43,75370.85,1.0,0.03342,4e-05,2.66483]
[1776687173909,46.43,75370.37,1.0,0.0334,4e-05,2.66342]
[1776687178944,46.43,75367.63,1.0,0.03328,4e-05,2.65532]
[1776687180688,46.43,75367.63,1.0,0.03328,4e-05,2.65532]
[1776687180958,46.43,75366.86,1.0,0.03325,4e-05,2.65306]
[1776687185993,46.43,75379.93,1.0,0.03383,5e-05,2.692]
[1776687192037,46.43,75383.61,1.0,0.034,5e-05,2.70268]
[1776687199087,46.42,75387.27,1.0,0.03416,5e-05,2.71328]
[1776687204123,46.42,75390.96,1.0,0.03432,5e-05,2.72409]
[1776687209160,46.42,75398.77,1.0,0.03467,5e-05,2.74734]
[1776687214192,46.42,75407.31,1.0,0.035,5e-05,2.7678]
[1776687222249,46.41,75409.31,1.0,0.03508,5e-05,2.77281]
[1776687227597,46.41,75411.25,1.0,0.03516,5e-05,2.77813]
[1776687233331,46.4,75401.24,1.0,0.03468,5e-05,2.74674]
[1776687239061,46.4,75396.84,1.0,0.03447,5e-05,2.73287]
[1776687244408,46.4,75385.64,1.0,0.03395,5e-05,2.69876]
[1776687247480,46.4,75377.5,1.0,0.03358,4e-05,2.67434]
[1776687253475,46.4,75376.92,1.0,0.03356,4e-05,2.67257]
[1776687259203,46.4,75377.37,1.0,0.03358,4e-05,2.67387]
[1776687264553,46.4,75380.01,1.0,0.0337,5e-05,2.68176]
[1776687269588,46.4,75379.92,1.0,0.03369,5e-05,2.68151]
[1776687274627,46.4,75382.95,1.0,0.03377,5e-05,2.68561]
[1776687279660,46.4,75378.45,1.0,0.03357,4e-05,2.67212]
[1776687284702,46.4,75375.81,1.0,0.03345,4e-05,2.66426]
[1776687288727,46.4,75367.0,1.0,0.03306,4e-05,2.6382]
[1776687294768,46.4,75366.2,1.0,0.03302,4e-05,2.63607]
[1776687300438,46.4,75365.05,1.0,0.03297,4e-05,2.63285]
[1776687303836,46.4,75357.02,1.0,0.03262,4e-05,2.60946]
[1776687308871,46.4,75353.39,1.0,0.03247,4e-05,2.59931]
[1776687314911,46.41,75353.37,1.0,0.03248,4e-05,2.59984]
[1776687319949,46.41,75353.84,1.0,0.03251,4e-05,2.6017]
[1776687321961,46.41,75343.84,1.0,0.03208,4e-05,2.57275]
[1776687323391,46.41,75340.48,1.0,0.03193,4e-05,2.56315]
[1776687323977,46.41,75338.78,1.0,0.03186,4e-05,2.55839]
[1776687327302,46.41,75336.42,1.0,0.03177,4e-05,2.55193]
[1776687328006,46.42,75343.9,1.0,0.03209,4e-05,2.57393]
[1776687333039,46.42,75344.5,1.0,0.03207,4e-05,2.57155]
[1776687337829,46.42,75343.4,1.0,0.03203,4e-05,2.56894]
[1776687338073,46.42,75342.58,1.0,0.032,4e-05,2.56671]
[1776687343111,46.43,75341.89,1.0,0.03198,4e-05,2.5655]
[1776687345126,46.43,75330.96,1.0,0.03152,4e-05,2.53432]
[1776687347138,46.44,75316.81,1.0,0.03096,4e-05,2.4964]
[1776687352173,46.51,75315.64,1.0,0.03111,4e-05,2.50646]
[1776687357208,46.58,75320.45,1.0,0.0315,4e-05,2.53276]
[1776687359227,46.59,75333.27,1.0,0.03209,4e-05,2.57213]
[1776687364258,46.6,75340.58,1.0,0.03242,4e-05,2.59409]
[1776687367278,46.6,75348.47,1.0,0.03277,4e-05,2.61748]
[1776687372313,46.6,75347.81,1.0,0.03274,4e-05,2.61597]
[1776687377349,46.6,75356.81,1.0,0.03315,4e-05,2.64281]
[1776687381536,46.6,75357.88,1.0,0.0332,4e-05,2.64609]
[1776687381907,46.6,75357.88,1.0,0.0332,4e-05,2.64609]
[1776687387420,46.6,75358.05,1.0,0.03321,4e-05,2.64668]
[1776687392455,46.6,75360.45,1.0,0.03326,4e-05,2.64894]
[1776687395559,46.61,75363.47,1.0,0.03339,4e-05,2.65788]
[1776687395659,46.61,75366.79,1.0,0.03354,4e-05,2.66772]
[1776687397490,46.61,75374.71,1.0,0.0339,5e-05,2.69128]
[1776687399330,46.6,75386.75,1.0,0.03444,5e-05,2.72726]
[1776687403534,46.6,75394.68,1.0,0.0348,5e-05,2.75074]
[1776687405329,46.6,75394.68,1.0,0.0348,5e-05,2.75074]
[1776687405402,46.6,75395.85,1.0,0.03485,5e-05,2.75402]
[1776687410586,46.6,75400.48,1.0,0.03505,5e-05,2.76741]
[1776687415618,46.59,75402.05,1.0,0.03511,5e-05,2.77145]
[1776687420652,46.59,75407.03,1.0,0.03533,5e-05,2.78582]
[1776687422133,46.59,75407.03,1.0,0.03533,5e-05,2.78582]
[1776687422231,46.59,75409.18,1.0,0.03543,5e-05,2.79205]
[1776687427703,46.58,75410.66,1.0,0.03548,5e-05,2.79561]
[1776687432739,46.58,75404.3,1.0,0.03517,5e-05,2.77523]
[1776687437774,46.57,75404.37,1.0,0.03516,5e-05,2.77471]
[1776687442810,46.57,75409.82,1.0,0.0354,5e-05,2.79054]
[1776687447844,46.56,75411.89,1.0,0.03548,5e-05,2.79577]
[1776687452879,46.56,75413.6,1.0,0.03549,5e-05,2.79498]
[1776687457915,46.55,75419.11,1.0,0.03573,5e-05,2.81086]
[1776687462949,46.55,75426.28,1.0,0.03605,5e-05,2.83188]
[1776687466650,46.55,75428.62,1.0,0.03616,5e-05,2.8386]
[1776687466981,46.54,75438.21,1.0,0.03661,5e-05,2.86791]
[1776687467986,46.54,75447.6,1.0,0.03706,5e-05,2.89702]
[1776687469885,46.54,75449.31,1.0,0.03713,5e-05,2.90203]
[1776687470000,46.54,75447.77,1.0,0.03705,5e-05,2.8968]
[1776687475035,46.51,75439.0,1.0,0.03655,5e-05,2.86419]
[1776687480290,46.51,75434.29,1.0,0.0363,5e-05,2.84823]
[1776687480311,46.5,75437.03,1.0,0.03643,5e-05,2.85645]
[1776687482458,46.5,75437.03,1.0,0.03642,5e-05,2.85614]
[1776687483091,46.5,75437.68,1.0,0.03645,5e-05,2.85751]
[1776687483564,46.5,75437.68,1.0,0.03645,5e-05,2.85751]
[1776687484105,46.5,75441.16,1.0,0.03661,5e-05,2.86805]
[1776687489133,46.46,75442.67,1.0,0.03655,5e-05,2.86467]
[1776687494169,46.38,75441.83,1.0,0.03626,5e-05,2.84558]
[1776687499205,46.33,75442.92,1.0,0.03616,5e-05,2.8394]
[1776687501747,46.32,75442.92,1.0,0.03615,5e-05,2.83881]
[1776687502228,46.32,75442.92,1.0,0.03615,5e-05,2.83852]
[1776687503235,46.32,75433.8,1.0,0.03571,5e-05,2.80991]
[1776687504238,46.32,75425.12,1.0,0.03529,5e-05,2.78289]
[1776687506173,46.32,75425.61,1.0,0.03531,5e-05,2.7842]
[1776687506275,46.32,75427.9,1.0,0.03542,5e-05,2.79105]
[1776687510284,46.31,75436.25,1.0,0.0358,5e-05,2.81596]
[1776687515929,46.31,75438.11,1.0,0.03581,5e-05,2.81556]
[1776687516453,46.31,75455.53,1.0,0.03664,5e-05,2.86939]
[1776687522368,46.3,75459.97,1.0,0.03682,5e-05,2.88121]
[1776687527414,46.29,75445.04,1.0,0.03607,5e-05,2.83252]
[1776687532441,46.28,75444.07,1.0,0.036,5e-05,2.82802]
[1776687537476,46.27,75438.25,1.0,0.0357,5e-05,2.80855]
[1776687541506,46.27,75446.23,1.0,0.03607,5e-05,2.83228]
[1776687545222,46.26,75443.98,1.0,0.03595,5e-05,2.82439]
[1776687545533,46.26,75442.71,1.0,0.03588,5e-05,2.82016]
[1776687550569,46.25,75437.17,1.0,0.0356,5e-05,2.8017]
[1776687553590,46.25,75447.92,1.0,0.0361,5e-05,2.83429]
[1776687558624,46.24,75448.93,1.0,0.03612,5e-05,2.836]
[1776687563659,46.26,75450.78,1.0,0.03625,5e-05,2.84439]
[1776687568664,46.26,75454.04,1.0,0.03643,5e-05,2.85603]
[1776687573733,46.27,75456.36,1.0,0.0365,5e-05,2.85949]
[1776687578767,46.28,75461.38,1.0,0.03677,5e-05,2.87655]
[1776687583802,46.28,75459.87,1.0,0.03671,5e-05,2.87311]
[1776687588841,46.29,75460.77,1.0,0.03678,5e-05,2.87723]
[1776687593877,46.29,75462.46,1.0,0.03688,5e-05,2.88382]
[1776687598911,46.3,75465.03,1.0,0.03702,5e-05,2.8931]
[1776687603970,46.31,75466.88,1.0,0.03713,5e-05,2.89986]
[1776687608977,46.31,75476.19,1.0,0.0376,5e-05,2.93042]
[1776687609658,46.31,75485.72,1.0,0.03808,5e-05,2.96126]
[1776687611592,46.31,75496.48,1.0,0.03863,5e-05,2.99617]
[1776687614442,46.31,75504.25,1.0,0.03902,5e-05,3.02161]
[1776687617457,46.31,75504.12,1.0,0.03902,5e-05,3.02127]
[1776687617536,46.31,75504.36,1.0,0.03903,5e-05,3.02208]
[1776687618270,46.31,75504.36,1.0,0.03903,5e-05,3.02208]
[1776687618370,46.31,75504.06,1.0,0.03902,5e-05,3.02114]
[1776687626104,46.32,75502.61,1.0,0.03895,5e-05,3.01664]
[1776687631138,46.32,75498.17,1.0,0.03866,5e-05,2.99713]
[1776687632549,46.32,75498.17,1.0,0.03866,5e-05,2.99713]
[1776687632636,46.32,75496.48,1.0,0.03858,5e-05,2.9917]
[1776687633475,46.32,75496.48,1.0,0.03858,5e-05,2.9917]
[1776687633516,46.32,75515.57,1.0,0.03955,5e-05,3.05384]
[1776687633886,46.32,75515.57,1.0,0.03955,5e-05,3.05384]
[1776687634160,46.32,75515.57,1.0,0.03955,5e-05,3.05394]
[1776687634854,46.32,75515.57,1.0,0.03955,5e-05,3.05394]
[1776687635166,46.32,75526.48,1.0,0.04011,5e-05,3.08938]
[1776687637058,46.31,75527.81,1.0,0.04016,5e-05,3.09281]
[1776687640579,46.27,75528.23,1.0,0.04004,5e-05,3.08537]
[1776687640620,46.26,75529.02,1.0,0.04006,5e-05,3.08652]
[1776687642664,46.26,75529.02,1.0,0.04006,5e-05,3.08652]
[1776687642722,46.26,75530.52,1.0,0.04014,5e-05,3.09134]
[1776687643518,46.26,75530.52,1.0,0.04014,5e-05,3.09134]
[1776687643666,46.26,75530.88,1.0,0.04016,5e-05,3.09245]
[1776687644420,46.26,75530.88,1.0,0.04016,5e-05,3.09245]
[1776687644480,46.26,75538.01,1.0,0.04053,5e-05,3.11603]
[1776687650288,46.25,75543.48,1.0,0.04078,5e-05,3.13192]
[1776687653255,46.21,75545.39,1.0,0.04074,5e-05,3.12963]
[1776687653332,46.21,75545.39,1.0,0.04074,5e-05,3.12963]
[1776687653506,46.17,75588.51,1.0,0.04295,6e-05,3.26837]
[1776687655437,46.17,75588.51,1.0,0.04295,6e-05,3.26837]
[1776687655511,46.17,75588.51,1.0,0.04295,6e-05,3.26837]
[1776687655679,46.17,75588.51,1.0,0.04295,6e-05,3.26837]
[1776687655562,46.17,75663.34,1.0,0.04723,6e-05,3.53126]
[1776687656267,46.17,75663.34,1.0,0.04723,6e-05,3.53126]
[1776687656727,46.17,75663.34,1.0,0.04723,6e-05,3.53126]
[1776687657237,46.14,75661.59,1.0,0.04702,6e-05,3.51869]
[1776687657279,46.14,75661.59,1.0,0.04702,6e-05,3.51869]
[1776687657352,46.14,75661.59,1.0,0.04702,6e-05,3.51869]
[1776687658377,46.1,75649.41,1.0,0.04618,6e-05,3.46755]
[1776687659371,46.1,75626.74,1.0,0.04486,6e-05,3.38631]
[1776687660040,46.1,75626.74,1.0,0.04486,6e-05,3.38631]
[1776687660481,46.09,75608.47,1.0,0.0438,6e-05,3.32115]
[1776687660811,46.09,75608.47,1.0,0.0438,6e-05,3.32115]
[1776687661418,46.09,75605.13,1.0,0.04361,6e-05,3.30909]
[1776687662096,46.09,75605.13,1.0,0.04361,6e-05,3.30909]
[1776687664439,46.09,75616.03,1.0,0.0442,6e-05,3.34584]
[1776687665558,46.09,75616.03,1.0,0.0442,6e-05,3.34584]
[1776687665738,46.09,75616.03,1.0,0.0442,6e-05,3.34584]
[1776687665750,46.08,75631.41,1.0,0.04507,6e-05,3.39948]
[1776687666690,46.08,75654.32,1.0,0.04639,6e-05,3.4806]
[1776687668768,46.08,75654.32,1.0,0.04638,6e-05,3.48005]
[1776687668932,46.08,75660.5,1.0,0.04674,6e-05,3.50161]
[1776687669449,46.08,75660.5,1.0,0.04674,6e-05,3.50161]
[1776687669970,46.07,75657.83,1.0,0.04657,6e-05,3.49129]
[1776687675024,45.95,75656.07,1.0,0.04601,6e-05,3.45776]
[1776687678533,45.84,75641.66,1.0,0.04479,6e-05,3.38287]
[1776687683566,45.73,75628.11,1.0,0.04362,6e-05,3.31093]
[1776687684573,45.71,75620.05,1.0,0.04311,6e-05,3.27906]
[1776687686701,45.71,75610.42,1.0,0.04256,6e-05,3.24534]
[1776687687634,45.71,75601.64,1.0,0.04208,5e-05,3.21509]
[1776687692661,45.7,75592.66,1.0,0.0415,5e-05,3.1773]
[1776687693006,45.7,75592.66,1.0,0.0415,5e-05,3.1773]
[1776687693674,45.7,75580.63,1.0,0.04085,5e-05,3.13636]
[1776687695678,45.7,75571.96,1.0,0.04038,5e-05,3.10703]
[1776687695869,45.7,75571.96,1.0,0.04038,5e-05,3.10703]
[1776687696685,45.7,75566.19,1.0,0.04008,5e-05,3.08766]
[1776687698274,45.7,75563.11,1.0,0.03992,5e-05,3.07737]
[1776687698729,45.7,75563.11,1.0,0.03992,5e-05,3.07737]
[1776687700442,45.7,75566.65,1.0,0.0401,5e-05,3.08917]
[1776687700717,45.7,75562.39,1.0,0.03988,5e-05,3.07493]
[1776687702445,45.7,75555.26,1.0,0.0395,5e-05,3.05125]
[1776687702728,45.7,75549.01,1.0,0.03918,5e-05,3.03063]
[1776687703603,45.7,75549.01,1.0,0.03918,5e-05,3.03063]
[1776687703735,45.7,75554.44,1.0,0.03946,5e-05,3.04866]
[1776687705752,45.7,75535.79,1.0,0.0385,5e-05,2.98747]
[1776687707767,45.7,75527.83,1.0,0.03811,5e-05,2.96189]
[1776687709783,45.7,75519.01,1.0,0.03767,5e-05,2.93374]
[1776687714821,45.71,75514.91,1.0,0.03748,5e-05,2.9218]
[1776687717836,45.71,75523.3,1.0,0.03792,5e-05,2.94965]
[1776687720856,45.72,75515.86,1.0,0.03755,5e-05,2.92633]
[1776687723793,45.72,75520.2,1.0,0.03778,5e-05,2.94084]
[1776687723931,45.72,75521.44,1.0,0.03784,5e-05,2.94508]
[1776687724045,45.72,75532.93,1.0,0.03843,5e-05,2.98246]
[1776687724990,45.72,75542.29,1.0,0.03891,5e-05,3.01332]
[1776687726726,45.72,75551.76,1.0,0.0394,5e-05,3.04476]
[1776687730447,45.72,75560.31,1.0,0.03985,5e-05,3.07334]
[1776687735964,45.72,75566.97,1.0,0.0402,5e-05,3.09565]
[1776687740999,45.72,75569.52,1.0,0.04034,5e-05,3.10415]
[1776687742542,45.72,75569.52,1.0,0.04034,5e-05,3.10415]
[1776687742584,45.72,75564.54,1.0,0.04008,5e-05,3.08748]
[1776687743451,45.72,75564.54,1.0,0.04008,5e-05,3.08748]
[1776687743814,45.72,75564.14,1.0,0.04005,5e-05,3.08617]
[1776687745029,45.72,75553.64,1.0,0.03951,5e-05,3.05128]
[1776687745948,45.72,75553.64,1.0,0.03951,5e-05,3.05128]
[1776687746039,45.72,75548.78,1.0,0.03925,5e-05,3.03529]
[1776687747764,45.72,75548.78,1.0,0.03925,5e-05,3.03529]
[1776687747866,45.73,75540.3,1.0,0.03882,5e-05,3.00763]
[1776687753084,45.73,75541.85,1.0,0.03885,5e-05,3.00818]
[1776687758569,45.73,75546.43,1.0,0.03909,5e-05,3.02383]
[1776687762634,45.74,75544.17,1.0,0.03899,5e-05,3.01692]
[1776687762735,45.74,75559.4,1.0,0.03978,5e-05,3.0676]
[1776687764171,45.74,75568.18,1.0,0.04025,5e-05,3.09698]
[1776687768426,45.74,75569.24,1.0,0.0403,5e-05,3.10054]
[1776687768462,45.74,75567.65,1.0,0.04022,5e-05,3.09522]
[1776687770190,45.74,75569.27,1.0,0.0403,5e-05,3.10066]
[1776687770220,45.74,75569.85,1.0,0.04034,5e-05,3.10261]
[1776687775428,45.74,75568.77,1.0,0.04028,5e-05,3.09897]
[1776687780973,45.74,75573.99,1.0,0.04055,5e-05,3.11641]
[1776687781568,45.74,75573.99,1.0,0.04055,5e-05,3.11641]
[1776687781670,45.74,75559.31,1.0,0.03978,5e-05,3.06721]
[1776687782821,45.74,75548.47,1.0,0.03921,5e-05,3.0313]
[1776687784668,45.74,75548.47,1.0,0.03921,5e-05,3.0313]
[1776687784756,45.74,75546.05,1.0,0.03909,5e-05,3.02352]
[1776687785683,45.74,75546.05,1.0,0.03909,5e-05,3.02352]
[1776687785782,45.74,75544.57,1.0,0.03901,5e-05,3.01876]
[1776687791360,45.74,75546.27,1.0,0.03911,5e-05,3.02495]
[1776687794743,45.74,75527.31,1.0,0.03815,5e-05,2.96327]
[1776687795841,45.74,75519.54,1.0,0.03776,5e-05,2.93827]
[1776687801431,45.75,75517.73,1.0,0.03769,5e-05,2.93362]
[1776687805464,45.75,75526.62,1.0,0.03815,5e-05,2.9634]
[1776687809491,45.76,75536.07,1.0,0.03864,5e-05,2.99499]
[1776687812235,45.76,75535.81,1.0,0.03857,5e-05,2.98911]
[1776687812332,45.76,75535.81,1.0,0.03857,5e-05,2.98911]
[1776687813048,45.76,75534.61,1.0,0.03851,5e-05,2.98532]
[1776687813517,45.76,75529.79,1.0,0.03827,5e-05,2.96976]
[1776687814260,45.76,75529.79,1.0,0.03827,5e-05,2.96976]
[1776687814524,45.76,75526.26,1.0,0.03809,5e-05,2.95828]
[1776687816540,45.76,75513.85,1.0,0.03747,5e-05,2.91878]
[1776687821572,45.77,75507.97,1.0,0.0372,5e-05,2.90113]
[1776687826610,45.78,75504.52,1.0,0.03705,5e-05,2.89138]
[1776687831644,45.78,75502.95,1.0,0.03699,5e-05,2.88766]
[1776687836648,45.79,75502.42,1.0,0.03698,5e-05,2.88704]
[1776687838701,45.79,75491.47,1.0,0.03646,5e-05,2.85306]
[1776687843100,45.8,75485.37,1.0,0.03618,5e-05,2.83512]
[1776687843735,45.8,75483.89,1.0,0.03612,5e-05,2.83081]
[1776687844186,45.8,75483.89,1.0,0.03612,5e-05,2.83081]
[1776687844288,45.8,75483.89,1.0,0.03612,5e-05,2.83081]
[1776687844677,45.8,75483.89,1.0,0.03612,5e-05,2.83081]
[1776687844767,45.82,75480.23,1.0,0.036,5e-05,2.82303]
[1776687845310,45.82,75480.23,1.0,0.036,5e-05,2.82303]
[1776687845750,45.84,75480.23,1.0,0.03605,5e-05,2.82663]
[1776687846200,45.84,75480.23,1.0,0.03605,5e-05,2.82663]
[1776687846756,45.84,75483.69,1.0,0.03622,5e-05,2.83752]
[1776687848514,45.85,75489.51,1.0,0.03656,5e-05,2.85959]
[1776687848770,45.86,75492.8,1.0,0.03673,5e-05,2.87031]
[1776687850455,45.86,75492.47,1.0,0.03672,5e-05,2.86955]
[1776687850787,45.86,75491.38,1.0,0.03667,5e-05,2.86638]
[1776687851793,45.86,75499.83,1.0,0.03709,5e-05,2.89352]
[1776687852800,45.86,75509.52,1.0,0.03757,5e-05,2.92477]
[1776687857836,45.87,75510.12,1.0,0.03762,5e-05,2.92765]
[1776687859848,45.87,75520.11,1.0,0.03812,5e-05,2.9602]
[1776687862872,45.87,75542.95,1.0,0.03931,5e-05,3.03608]
[1776687866742,45.87,75540.96,1.0,0.03921,5e-05,3.02961]
[1776687866842,45.87,75541.59,1.0,0.03924,5e-05,3.03171]
[1776687871114,45.87,75542.53,1.0,0.03929,5e-05,3.03492]
[1776687871959,45.87,75540.83,1.0,0.03914,5e-05,3.02403]
[1776687873491,45.87,75540.9,1.0,0.03915,5e-05,3.02431]
[1776687873949,45.87,75539.27,1.0,0.03906,5e-05,3.01901]
[1776687874474,45.87,75539.27,1.0,0.03906,5e-05,3.01901]
[1776687874956,45.87,75537.56,1.0,0.03898,5e-05,3.01346]
[1776687879979,45.88,75539.68,1.0,0.03909,5e-05,3.0207]
[1776687881000,45.88,75525.51,1.0,0.03837,5e-05,2.97458]
[1776687882006,45.88,75513.91,1.0,0.03778,5e-05,2.93721]
[1776687887042,45.88,75513.93,1.0,0.0378,5e-05,2.93825]
[1776687892080,45.89,75509.21,1.0,0.03758,5e-05,2.92398]
[1776687893995,45.89,75526.85,1.0,0.03847,5e-05,2.98131]
[1776687898127,45.89,75518.33,1.0,0.03805,5e-05,2.9541]
[1776687903155,45.89,75521.54,1.0,0.03822,5e-05,2.96522]
[1776687908488,45.9,75524.19,1.0,0.03836,5e-05,2.97435]
[1776687911702,45.9,75535.12,1.0,0.03893,5e-05,3.01058]
[1776687912384,45.9,75535.12,1.0,0.03893,5e-05,3.01058]
[1776687912432,45.9,75535.12,1.0,0.03893,5e-05,3.01058]
[1776687913314,45.9,75538.01,1.0,0.03908,5e-05,3.02006]
[1776687913334,45.9,75540.32,1.0,0.0392,5e-05,3.02771]
[1776687916251,45.9,75551.25,1.0,0.03977,5e-05,3.0639]
[1776687920691,45.9,75556.2,1.0,0.04003,5e-05,3.08028]
[1776687920741,45.9,75547.58,1.0,0.03958,5e-05,3.05165]
[1776687921560,45.9,75517.82,1.0,0.03805,5e-05,2.95427]
[1776687923308,45.9,75509.37,1.0,0.03763,5e-05,2.927]
[1776687924511,45.9,75509.37,1.0,0.03763,5e-05,2.927]
[1776687924568,45.9,75501.0,1.0,0.03722,5e-05,2.90055]
[1776687926561,45.9,75501.0,1.0,0.03722,5e-05,2.9008]
[1776687926657,45.9,75497.53,1.0,0.03705,5e-05,2.88998]
[1776687932372,45.91,75494.91,1.0,0.03689,5e-05,2.87812]
[1776687934471,45.91,75499.06,1.0,0.0371,5e-05,2.89163]
[1776687934877,45.91,75499.06,1.0,0.0371,5e-05,2.89163]
[1776687940024,45.92,75496.35,1.0,0.03698,5e-05,2.88427]
[1776687940042,45.92,75493.8,1.0,0.03686,5e-05,2.87644]
[1776687942441,45.93,75484.11,1.0,0.0364,5e-05,2.84665]
[1776687947476,45.93,75481.51,1.0,0.0363,5e-05,2.84018]
[1776687949558,45.94,75480.74,1.0,0.03627,5e-05,2.8381]
[1776687949619,45.94,75485.27,1.0,0.03649,5e-05,2.85274]
[1776687952511,45.94,75493.43,1.0,0.03691,5e-05,2.87957]
[1776687955514,45.95,75495.04,1.0,0.037,5e-05,2.88525]
[1776687955535,45.95,75492.83,1.0,0.03689,5e-05,2.8785]
[1776687960033,45.95,75485.5,1.0,0.03655,5e-05,2.85613]
[1776687960125,45.95,75488.4,1.0,0.03669,5e-05,2.86563]
[1776687965602,45.96,75494.21,1.0,0.03701,5e-05,2.88576]
[1776687968624,45.96,75507.75,1.0,0.03769,5e-05,2.92986]
[1776687973659,45.97,75513.97,1.0,0.03802,5e-05,2.95081]
[1776687978694,45.97,75512.72,1.0,0.03797,5e-05,2.94762]
[1776687983733,45.99,75519.55,1.0,0.03838,5e-05,2.97381]
[1776687985744,46.0,75510.56,1.0,0.03796,5e-05,2.94708]
[1776687988158,46.01,75497.1,1.0,0.03732,5e-05,2.90564]
[1776687988593,46.01,75497.1,1.0,0.03732,5e-05,2.90564]
[1776687988770,46.01,75497.1,1.0,0.03732,5e-05,2.90564]
[1776687989782,46.02,75472.05,1.0,0.0361,5e-05,2.82714]
[1776687990837,46.02,75472.05,1.0,0.0361,5e-05,2.82714]
[1776687990877,46.02,75469.59,1.0,0.03599,5e-05,2.8198]
[1776687991559,46.02,75469.59,1.0,0.03599,5e-05,2.8198]
[1776687991795,46.02,75469.59,1.0,0.03593,5e-05,2.81466]
[1776687993282,46.02,75468.7,1.0,0.03589,5e-05,2.81225]
[1776687998842,46.03,75468.52,1.0,0.03592,5e-05,2.81393]
[1776687999850,46.03,75459.76,1.0,0.0355,5e-05,2.78703]
[1776688004885,46.14,75455.8,1.0,0.03563,5e-05,2.79495]
[1776688007902,46.19,75448.37,1.0,0.03546,5e-05,2.78375]
[1776688012940,46.29,75448.78,1.0,0.03578,5e-05,2.80455]
[1776688017973,46.32,75446.23,1.0,0.03574,5e-05,2.80171]
[1776688023009,46.36,75430.06,1.0,0.03511,5e-05,2.7603]
[1776688026032,46.42,75441.92,1.0,0.03586,5e-05,2.80893]
[1776688031067,46.43,75446.33,1.0,0.03609,5e-05,2.82423]
[1776688036102,46.44,75446.45,1.0,0.03613,5e-05,2.82646]
[1776688041141,46.44,75451.43,1.0,0.03638,5e-05,2.84306]
[1776688046173,46.45,75451.49,1.0,0.03641,5e-05,2.84462]
[1776688050201,46.46,75459.76,1.0,0.03682,5e-05,2.87157]
[1776688056243,46.46,75455.97,1.0,0.0366,5e-05,2.85601]
[1776688061278,46.47,75452.66,1.0,0.03647,5e-05,2.84728]
[1776688065306,46.48,75466.94,1.0,0.03718,5e-05,2.89308]
[1776688070341,46.48,75464.2,1.0,0.03706,5e-05,2.88544]
[1776688075376,46.49,75468.62,1.0,0.03729,5e-05,2.90028]
[1776688080413,46.49,75465.74,1.0,0.03716,5e-05,2.89225]
[1776688086065,46.5,75464.45,1.0,0.03712,5e-05,2.8891]
[1776688091491,46.5,75465.57,1.0,0.03719,5e-05,2.89421]
[1776688096526,46.51,75454.08,1.0,0.03665,5e-05,2.85925]
[1776688101561,46.52,75450.86,1.0,0.03652,5e-05,2.85055]
[1776688107606,46.53,75450.96,1.0,0.03656,5e-05,2.85291]
[1776688112642,46.53,75445.28,1.0,0.03624,5e-05,2.83156]
[1776688117676,46.54,75451.1,1.0,0.03655,5e-05,2.85129]
[1776688122711,46.55,75444.58,1.0,0.03626,5e-05,2.83254]
[1776688127747,46.56,75444.6,1.0,0.03629,5e-05,2.83419]
[1776688133078,46.56,75443.16,1.0,0.03624,5e-05,2.83099]
[1776688134799,46.57,75455.01,1.0,0.03682,5e-05,2.86888]
[1776688138825,46.58,75443.51,1.0,0.03628,5e-05,2.83408]
[1776688143858,46.58,75441.28,1.0,0.0362,5e-05,2.82872]
[1776688150158,46.59,75444.57,1.0,0.03638,5e-05,2.8402]
[1776688155942,46.6,75443.11,1.0,0.03635,5e-05,2.83811]
[1776688160977,46.61,75438.65,1.0,0.03616,5e-05,2.8259]
[1776688166014,46.62,75435.66,1.0,0.03604,5e-05,2.8183]
[1776688171048,46.69,75430.69,1.0,0.03596,5e-05,2.81157]
[1776688176086,46.73,75427.36,1.0,0.03592,5e-05,2.80902]
[1776688181120,46.74,75427.63,1.0,0.03596,5e-05,2.81162]
[1776688186160,46.74,75433.02,1.0,0.03624,5e-05,2.82996]
[1776688188168,46.75,75443.3,1.0,0.03675,5e-05,2.86249]
[1776688193204,46.75,75446.88,1.0,0.03694,5e-05,2.87506]
[1776688198241,46.76,75447.68,1.0,0.037,5e-05,2.87896]
[1776688203277,46.77,75460.67,1.0,0.03767,5e-05,2.92142]
[1776688204294,46.77,75468.18,1.0,0.03804,5e-05,2.94521]
[1776688209318,46.77,75472.41,1.0,0.03826,5e-05,2.95951]
[1776688215364,46.78,75479.06,1.0,0.03861,5e-05,2.9816]
[1776688220401,46.78,75475.34,1.0,0.03843,5e-05,2.97025]
[1776688225430,46.78,75477.72,1.0,0.03856,5e-05,2.97855]
[1776688230470,46.79,75476.95,1.0,0.03853,5e-05,2.97667]
[1776688234262,46.79,75475.22,1.0,0.03838,5e-05,2.96609]
[1776688234341,46.79,75476.64,1.0,0.03846,5e-05,2.97087]
[1776688236511,46.79,75486.0,1.0,0.03893,5e-05,3.00111]
[1776688241546,46.79,75485.84,1.0,0.03893,5e-05,3.00101]
[1776688242569,46.79,75485.84,1.0,0.03893,5e-05,3.00101]
[1776688242599,46.79,75485.66,1.0,0.03892,5e-05,3.00051]
[1776688243546,46.79,75485.66,1.0,0.03892,5e-05,3.00051]
[1776688244413,46.79,75485.66,1.0,0.03892,5e-05,3.00051]
[1776688244313,46.79,75484.23,1.0,0.03886,5e-05,2.99615]
[1776688244575,46.79,75484.23,1.0,0.03886,5e-05,2.99615]
[1776688246381,46.79,75484.23,1.0,0.03886,5e-05,2.99615]
[1776688246408,46.8,75476.73,1.0,0.03848,5e-05,2.97236]
[1776688252629,46.8,75478.9,1.0,0.0386,5e-05,2.97997]
[1776688257664,46.8,75478.1,1.0,0.03857,5e-05,2.97795]
[1776688262699,46.8,75482.51,1.0,0.0388,5e-05,2.99253]
[1776688264523,46.8,75482.35,1.0,0.03879,5e-05,2.99218]
[1776688264713,46.8,75482.35,1.0,0.03879,5e-05,2.99218]
[1776688266243,46.8,75482.35,1.0,0.03879,5e-05,2.99218]
[1776688266322,46.81,75460.56,1.0,0.03771,5e-05,2.92304]
[1776688267738,46.81,75468.72,1.0,0.03812,5e-05,2.94908]
[1776688272025,46.81,75471.21,1.0,0.03825,5e-05,2.95743]
[1776688272088,46.81,75471.11,1.0,0.03825,5e-05,2.95738]
[1776688273752,46.81,75471.11,1.0,0.03825,5e-05,2.95738]
[1776688274201,46.81,75460.29,1.0,0.03772,5e-05,2.92336]
[1776688276526,46.81,75459.77,1.0,0.03769,5e-05,2.9219]
[1776688276800,46.81,75457.77,1.0,0.0376,5e-05,2.91577]
[1776688278316,46.81,75457.77,1.0,0.0376,5e-05,2.91577]
[1776688278353,46.82,75450.06,1.0,0.03723,5e-05,2.89192]
[1776688278880,46.82,75450.06,1.0,0.03723,5e-05,2.89192]
[1776688278922,46.82,75445.94,1.0,0.03703,5e-05,2.87902]
[1776688283373,46.82,75444.25,1.0,0.03696,5e-05,2.87446]
[1776688283467,46.82,75450.76,1.0,0.03728,5e-05,2.8953]
[1776688288886,46.83,75454.16,1.0,0.03746,5e-05,2.90701]
[1776688293923,46.83,75453.97,1.0,0.03741,5e-05,2.90217]
[1776688296081,46.83,75454.36,1.0,0.03743,5e-05,2.90361]
[1776688296501,46.83,75453.44,1.0,0.03739,5e-05,2.90114]
[1776688296647,46.83,75453.44,1.0,0.03739,5e-05,2.90114]
[1776688297961,46.84,75433.68,1.0,0.03644,5e-05,2.83973]
[1776688300884,46.84,75436.71,1.0,0.03659,5e-05,2.84977]
[1776688306025,46.85,75446.42,1.0,0.03708,5e-05,2.88149]
[1776688307028,46.85,75438.61,1.0,0.03671,5e-05,2.85736]
[1776688309044,46.85,75429.39,1.0,0.03628,5e-05,2.82936]
[1776688315087,46.86,75429.86,1.0,0.03633,5e-05,2.83265]
[1776688315702,46.86,75429.86,1.0,0.03633,5e-05,2.83265]
[1776688317101,46.86,75442.33,1.0,0.03694,5e-05,2.87195]
[1776688317641,46.86,75442.33,1.0,0.03694,5e-05,2.87195]
[1776688323146,46.88,75444.16,1.0,0.03708,5e-05,2.88097]
[1776688328177,46.89,75449.56,1.0,0.03736,5e-05,2.89898]
[1776688329257,46.89,75449.56,1.0,0.03736,5e-05,2.89898]
[1776688329328,46.89,75459.84,1.0,0.03787,5e-05,2.93154]
[1776688335226,46.89,75465.76,1.0,0.03817,5e-05,2.95108]
[1776688340261,46.89,75461.73,1.0,0.03798,5e-05,2.93887]
[1776688345298,46.9,75464.94,1.0,0.03815,5e-05,2.94965]
[1776688351343,46.9,75464.0,1.0,0.03805,5e-05,2.94218]
[1776688356376,46.9,75469.38,1.0,0.03833,5e-05,2.95978]
[1776688361410,46.9,75474.45,1.0,0.03859,5e-05,2.97639]
[1776688364430,46.91,75465.42,1.0,0.03814,5e-05,2.94795]
[1776688367966,46.91,75462.0,1.0,0.03798,5e-05,2.93747]
[1776688368465,46.91,75458.74,1.0,0.03782,5e-05,2.92716]
[1776688369464,46.91,75445.28,1.0,0.03716,5e-05,2.88502]
[1776688370472,46.91,75429.14,1.0,0.03639,5e-05,2.83536]
[1776688375506,46.92,75427.61,1.0,0.03634,5e-05,2.83211]
[1776688380541,46.93,75434.24,1.0,0.03668,5e-05,2.85402]
[1776688384571,46.93,75418.38,1.0,0.03594,5e-05,2.80632]
[1776688389605,46.94,75412.18,1.0,0.03568,5e-05,2.7892]
[1776688395390,46.95,75409.51,1.0,0.03559,5e-05,2.78339]
[1776688400683,46.96,75409.78,1.0,0.03563,5e-05,2.78615]
[1776688405719,46.97,75412.24,1.0,0.03578,5e-05,2.79553]
[1776688410754,46.98,75412.08,1.0,0.0358,5e-05,2.79693]
[1776688415530,46.99,75401.95,1.0,0.03529,5e-05,2.76298]
[1776688420825,47.0,75394.9,1.0,0.035,5e-05,2.74392]
[1776688425862,47.02,75397.41,1.0,0.03515,5e-05,2.75372]
[1776688429889,47.02,75387.25,1.0,0.03471,5e-05,2.7249]
[1776688434924,47.04,75391.61,1.0,0.03494,5e-05,2.74025]
[1776688439958,47.05,75393.79,1.0,0.03508,5e-05,2.74897]
[1776688444994,47.06,75395.41,1.0,0.03519,5e-05,2.75597]
[1776688450506,47.07,75396.39,1.0,0.03526,5e-05,2.76063]
[1776688454057,47.08,75406.94,1.0,0.03578,5e-05,2.79471]
[1776688457078,47.08,75419.88,1.0,0.03641,5e-05,2.83543]
[1776688462114,47.09,75421.41,1.0,0.03651,5e-05,2.84167]
[1776688467148,47.1,75411.75,1.0,0.03608,5e-05,2.81358]
[1776688472184,47.11,75416.02,1.0,0.03624,5e-05,2.82323]
[1776688477220,47.12,75420.23,1.0,0.03647,5e-05,2.83781]
[1776688482255,47.12,75421.85,1.0,0.03657,5e-05,2.84442]
[1776688487289,47.13,75427.76,1.0,0.03688,5e-05,2.86436]
[1776688488298,47.13,75435.28,1.0,0.03725,5e-05,2.88801]
[1776688493331,47.14,75425.32,1.0,0.03679,5e-05,2.85833]
[1776688498366,47.15,75426.39,1.0,0.03686,5e-05,2.86312]
[1776688502394,47.15,75418.78,1.0,0.03652,5e-05,2.84073]
[1776688503402,47.16,75411.23,1.0,0.03616,5e-05,2.81787]
[1776688508436,47.16,75412.22,1.0,0.03624,5e-05,2.82268]
[1776688509443,47.17,75420.06,1.0,0.03662,5e-05,2.84713]
[1776688514478,47.17,75425.29,1.0,0.03689,5e-05,2.86476]
[1776688516496,47.18,75410.79,1.0,0.03621,5e-05,2.82072]
[1776688521527,47.19,75403.87,1.0,0.03591,5e-05,2.8014]
[1776688526562,47.2,75405.49,1.0,0.03602,5e-05,2.80843]
[1776688531597,47.21,75403.06,1.0,0.03587,5e-05,2.79763]
[1776688533611,47.21,75414.69,1.0,0.03643,5e-05,2.83384]
[1776688534723,47.21,75422.65,1.0,0.03682,5e-05,2.85864]
[1776688538647,47.22,75411.21,1.0,0.03629,5e-05,2.8246]
[1776688543683,47.22,75419.43,1.0,0.0367,5e-05,2.85127]
[1776688548005,47.23,75424.58,1.0,0.03697,5e-05,2.86819]
[1776688549724,47.23,75434.47,1.0,0.03745,5e-05,2.89935]
[1776688549978,47.23,75434.47,1.0,0.03745,5e-05,2.89935]
[1776688550739,47.23,75445.25,1.0,0.03798,5e-05,2.93324]
[1776688551741,47.23,75451.92,1.0,0.03831,5e-05,2.95435]
[1776688551970,47.23,75451.92,1.0,0.03831,5e-05,2.95435]
[1776688552744,47.23,75457.87,1.0,0.03861,5e-05,2.97325]
[1776688552804,47.23,75457.87,1.0,0.03861,5e-05,2.97325]
[1776688553360,47.23,75457.87,1.0,0.03861,5e-05,2.97325]
[1776688554758,47.23,75448.82,1.0,0.03816,5e-05,2.94484]
[1776688559795,47.24,75448.41,1.0,0.03815,5e-05,2.94412]
[1776688562940,47.24,75447.3,1.0,0.0381,5e-05,2.94082]
[1776688563398,47.24,75447.3,1.0,0.0381,5e-05,2.94082]
[1776688564829,47.24,75457.48,1.0,0.03861,5e-05,2.97324]
[1776688569865,47.24,75463.08,1.0,0.03889,5e-05,2.99117]
[1776688574899,47.24,75461.12,1.0,0.0388,5e-05,2.98504]
[1776688576664,47.24,75451.11,1.0,0.0383,5e-05,2.95338]
[1776688577921,47.24,75439.46,1.0,0.03773,5e-05,2.91697]
[1776688580943,47.24,75431.05,1.0,0.03733,5e-05,2.89123]
[1776688584603,47.25,75415.77,1.0,0.0366,5e-05,2.84452]
[1776688590012,47.25,75417.57,1.0,0.03671,5e-05,2.85153]
[1776688593395,47.26,75432.13,1.0,0.03736,5e-05,2.89213]
[1776688595041,47.26,75446.3,1.0,0.03806,5e-05,2.9369]
[1776688596804,47.26,75454.34,1.0,0.03846,5e-05,2.96243]
[1776688603102,47.26,75452.78,1.0,0.03839,5e-05,2.95788]
[1776688606874,47.26,75444.3,1.0,0.03797,5e-05,2.93143]
[1776688612168,47.27,75442.32,1.0,0.03788,5e-05,2.92575]
[1776688618211,47.27,75442.32,1.0,0.03789,5e-05,2.92638]
[1776688623283,47.27,75442.79,1.0,0.03793,5e-05,2.92837]
[1776688628317,47.28,75442.81,1.0,0.03794,5e-05,2.92894]
[1776688633352,47.28,75443.15,1.0,0.03796,5e-05,2.9305]
[1776688638388,47.28,75435.71,1.0,0.0376,5e-05,2.90775]
[1776688643424,47.28,75442.13,1.0,0.03793,5e-05,2.92847]
[1776688648456,47.29,75440.96,1.0,0.03788,5e-05,2.92529]
[1776688654499,47.29,75442.03,1.0,0.03788,5e-05,2.92397]
[1776688659536,47.29,75445.07,1.0,0.03803,5e-05,2.93402]
[1776688664574,47.29,75438.52,1.0,0.03772,5e-05,2.91407]
[1776688665576,47.3,75428.33,1.0,0.03723,5e-05,2.88245]
[1776688667592,47.3,75418.84,1.0,0.03678,5e-05,2.85348]
[1776688672624,47.3,75419.6,1.0,0.03683,5e-05,2.85692]
[1776688678568,47.31,75421.61,1.0,0.03694,5e-05,2.86417]
[1776688678674,47.31,75407.7,1.0,0.03628,5e-05,2.82162]
[1776688680681,47.31,75395.24,1.0,0.0357,5e-05,2.78417]
[1776688685772,47.32,75393.63,1.0,0.03565,5e-05,2.78097]
[1776688687795,47.32,75383.08,1.0,0.03517,5e-05,2.74985]
[1776688688298,47.32,75383.08,1.0,0.03517,5e-05,2.74985]
[1776688694781,47.34,75379.53,1.0,0.03506,5e-05,2.74238]
[1776688696928,47.34,75379.93,1.0,0.03508,5e-05,2.74358]
[1776688698809,47.35,75366.53,1.0,0.03449,5e-05,2.7053]
[1776688699388,47.35,75366.53,1.0,0.03449,5e-05,2.7053]
[1776688699816,47.35,75366.3,1.0,0.03449,5e-05,2.70508]
[1776688702486,47.36,75367.02,1.0,0.03453,5e-05,2.70814]
[1776688702837,47.36,75366.99,1.0,0.03454,5e-05,2.70851]
[1776688705016,47.36,75366.54,1.0,0.03452,5e-05,2.70764]
[1776688705867,47.37,75366.38,1.0,0.03453,5e-05,2.70809]
[1776688710923,47.38,75358.91,1.0,0.03423,5e-05,2.68823]
[1776688713916,47.39,75351.2,1.0,0.03385,4e-05,2.66205]
[1776688717970,47.4,75340.75,1.0,0.03341,4e-05,2.63371]
[1776688720972,47.46,75332.94,1.0,0.03325,4e-05,2.62296]
[1776688721979,47.46,75308.69,1.0,0.03221,4e-05,2.55391]
[1776688722988,47.47,75300.52,1.0,0.03186,4e-05,2.53102]
[1776688728021,47.47,75301.5,1.0,0.03192,4e-05,2.53462]
[1776688729459,47.47,75301.5,1.0,0.03192,4e-05,2.53462]
[1776688729538,47.47,75298.99,1.0,0.03181,4e-05,2.52766]
[1776688730850,47.47,75263.33,1.0,0.03032,4e-05,2.42836]
[1776688731133,47.47,75263.33,1.0,0.03032,4e-05,2.42836]
[1776688731989,47.47,75242.42,1.0,0.02949,4e-05,2.3719]
[1776688732922,47.47,75242.42,1.0,0.02949,4e-05,2.3719]
[1776688732946,47.48,75241.49,1.0,0.02945,4e-05,2.3698]
[1776688733442,47.48,75241.49,1.0,0.02945,4e-05,2.3698]
[1776688733942,47.48,75238.81,1.0,0.02936,4e-05,2.36341]
[1776688739101,47.49,75248.77,1.0,0.02979,4e-05,2.39228]
[1776688742981,47.5,75264.17,1.0,0.03043,4e-05,2.43539]
[1776688745143,47.5,75256.29,1.0,0.03012,4e-05,2.41475]
[1776688747881,47.51,75271.94,1.0,0.03077,4e-05,2.45845]
[1776688753199,47.51,75277.39,1.0,0.03102,4e-05,2.47505]
[1776688758235,47.52,75282.8,1.0,0.03127,4e-05,2.49128]
[1776688763270,47.53,75280.68,1.0,0.03119,4e-05,2.4864]
[1776688768310,47.53,75280.76,1.0,0.03121,4e-05,2.48769]
[1776688773342,47.54,75278.2,1.0,0.03106,4e-05,2.47679]
[1776688778375,47.57,75272.56,1.0,0.03091,4e-05,2.46673]
[1776688783409,47.63,75274.97,1.0,0.03119,4e-05,2.48516]
[1776688788511,47.64,75280.94,1.0,0.03146,4e-05,2.50269]
[1776688788643,47.64,75298.73,1.0,0.03222,4e-05,2.55358]
[1776688789951,47.68,75307.6,1.0,0.03272,4e-05,2.58652]
[1776688792526,47.79,75290.56,1.0,0.03229,4e-05,2.5578]
[1776688798522,47.8,75283.68,1.0,0.03203,4e-05,2.54021]
[1776688800581,47.8,75269.28,1.0,0.03142,4e-05,2.50015]
[1776688802553,47.8,75258.57,1.0,0.03098,4e-05,2.47079]
[1776688807604,47.81,75265.61,1.0,0.03129,4e-05,2.49128]
[1776688810044,47.81,75248.05,1.0,0.03058,4e-05,2.44349]
[1776688811796,47.81,75248.05,1.0,0.03058,4e-05,2.44372]
[1776688811827,47.81,75236.83,1.0,0.03013,4e-05,2.4134]
[1776688813634,47.82,75227.85,1.0,0.02978,4e-05,2.38974]
[1776688814643,47.82,75217.84,1.0,0.02938,4e-05,2.36322]
[1776688816744,47.82,75208.82,1.0,0.02904,4e-05,2.34]
[1776688818182,47.82,75208.82,1.0,0.02904,4e-05,2.34]
[1776688818308,47.83,75208.82,1.0,0.02905,4e-05,2.34041]
[1776688818758,47.83,75202.79,1.0,0.02881,4e-05,2.32443]
[1776688819893,47.83,75202.79,1.0,0.02881,4e-05,2.32443]
[1776688819976,47.83,75129.28,1.0,0.02607,4e-05,2.13638]
[1776688822816,47.84,75138.16,1.0,0.02642,4e-05,2.16092]
[1776688827740,47.86,75153.21,1.0,0.02703,4e-05,2.2025]
[1776688830763,47.88,75163.7,1.0,0.02744,4e-05,2.23121]
[1776688832530,47.88,75165.02,1.0,0.02745,4e-05,2.23066]
[1776688832777,47.88,75165.02,1.0,0.02746,4e-05,2.23127]
[1776688834790,47.89,75148.71,1.0,0.02687,4e-05,2.19099]
[1776688837811,47.9,75139.31,1.0,0.02656,4e-05,2.16932]
[1776688839498,47.91,75132.03,1.0,0.02631,4e-05,2.1518]
[1776688839827,47.91,75129.96,1.0,0.02624,4e-05,2.14737]
[1776688841838,47.92,75146.09,1.0,0.02685,4e-05,2.18932]
[1776688842845,47.92,75154.14,1.0,0.02716,4e-05,2.2104]
[1776688845868,47.93,75162.37,1.0,0.02749,4e-05,2.23328]
[1776688849895,47.95,75139.84,1.0,0.02669,4e-05,2.17842]
[1776688854930,47.97,75135.28,1.0,0.02658,4e-05,2.17042]
[1776688855937,47.97,75149.05,1.0,0.02709,4e-05,2.20586]
[1776688856945,47.97,75157.43,1.0,0.02741,4e-05,2.22785]
[1776688861980,47.99,75157.64,1.0,0.02746,4e-05,2.23134]
[1776688867019,48.01,75158.77,1.0,0.02755,4e-05,2.23716]
[1776688868037,48.01,75148.13,1.0,0.02716,4e-05,2.2106]
[1776688871054,48.02,75159.32,1.0,0.02761,4e-05,2.241]
[1776688876086,48.12,75164.53,1.0,0.02805,4e-05,2.27132]
[1776688881121,48.13,75162.65,1.0,0.02802,4e-05,2.26898]
[1776688886157,48.15,75165.94,1.0,0.02818,4e-05,2.27999]
[1776688891191,48.16,75166.0,1.0,0.02817,4e-05,2.27804]
[1776688896230,48.18,75169.28,1.0,0.02833,4e-05,2.28905]
[1776688897236,48.18,75181.98,1.0,0.02882,4e-05,2.3227]
[1776688899248,48.23,75189.58,1.0,0.02925,4e-05,2.35115]
[1776688904285,48.31,75192.76,1.0,0.02959,4e-05,2.37441]
[1776688905294,48.31,75184.52,1.0,0.02927,4e-05,2.35291]
[1776688907306,48.34,75176.93,1.0,0.02904,4e-05,2.33697]
[1776688912340,48.35,75189.49,1.0,0.02956,4e-05,2.37209]
[1776688917380,48.36,75188.99,1.0,0.02957,4e-05,2.37272]
[1776688922414,48.37,75186.51,1.0,0.0295,4e-05,2.36777]
[1776688927451,48.38,75187.59,1.0,0.02956,4e-05,2.37225]
[1776688931476,48.38,75179.17,1.0,0.02925,4e-05,2.35129]
[1776688936512,48.39,75178.53,1.0,0.02925,4e-05,2.35126]
[1776688941545,48.4,75174.12,1.0,0.02911,4e-05,2.34133]
[1776688946582,48.41,75173.74,1.0,0.02912,4e-05,2.34199]
[1776688951626,48.42,75166.29,1.0,0.0288,4e-05,2.31963]
[1776688956655,48.43,75158.36,1.0,0.02853,4e-05,2.301]
[1776688961691,48.45,75156.63,1.0,0.02849,4e-05,2.29858]
[1776688963707,48.45,75168.61,1.0,0.02896,4e-05,2.33059]
[1776688969749,48.46,75170.77,1.0,0.02908,4e-05,2.33836]
[1776688974449,48.47,75168.91,1.0,0.02903,4e-05,2.33487]
[1776688974782,48.47,75172.06,1.0,0.02915,4e-05,2.34346]
[1776688976349,48.47,75183.88,1.0,0.02962,4e-05,2.37494]
[1776688976796,48.48,75187.62,1.0,0.02977,4e-05,2.38514]
[1776688980825,48.48,75178.41,1.0,0.02943,4e-05,2.36184]
[1776688985859,48.49,75188.0,1.0,0.02983,4e-05,2.3888]
[1776688990896,48.5,75185.79,1.0,0.02976,4e-05,2.38431]
[1776688995332,48.5,75188.14,1.0,0.02987,4e-05,2.39139]
[1776688995931,48.51,75189.05,1.0,0.02991,4e-05,2.39436]
[1776689000313,48.51,75192.52,1.0,0.03006,4e-05,2.40441]
[1776689000317,48.51,75194.71,1.0,0.03015,4e-05,2.41052]
[1776689006000,48.52,75196.95,1.0,0.03026,4e-05,2.41799]
[1776689011038,48.53,75198.45,1.0,0.03028,4e-05,2.41845]
[1776689016074,48.53,75200.62,1.0,0.03039,4e-05,2.4255]
[1776689021110,48.54,75202.37,1.0,0.03048,4e-05,2.43143]
[1776689023144,48.55,75213.35,1.0,0.03096,4e-05,2.46346]
[1776689024132,48.56,75225.28,1.0,0.03148,4e-05,2.49791]
[1776689029168,48.57,75232.79,1.0,0.03181,4e-05,2.52025]
[1776689034203,48.58,75234.59,1.0,0.0319,4e-05,2.5256]
[1776689034660,48.58,75234.59,1.0,0.0319,4e-05,2.5256]
[1776689035212,48.58,75233.54,1.0,0.03185,4e-05,2.52277]
[1776689035513,48.58,75233.54,1.0,0.03185,4e-05,2.52277]
[1776689036361,48.58,75233.54,1.0,0.03185,4e-05,2.52277]
[1776689036233,48.58,75240.02,1.0,0.03212,4e-05,2.54079]
[1776689037345,48.58,75240.02,1.0,0.03212,4e-05,2.54079]
[1776689037226,48.58,75244.97,1.0,0.03233,4e-05,2.5546]
[1776689038234,48.58,75246.11,1.0,0.03238,4e-05,2.5578]
[1776689040246,48.58,75254.44,1.0,0.03274,4e-05,2.58114]
[1776689043111,48.58,75250.76,1.0,0.03258,4e-05,2.57079]
[1776689043267,48.58,75250.19,1.0,0.03256,4e-05,2.56919]
[1776689048304,48.58,75257.29,1.0,0.03286,4e-05,2.58906]
[1776689053338,48.58,75258.66,1.0,0.03291,4e-05,2.59276]
[1776689058373,48.58,75257.36,1.0,0.03286,4e-05,2.58894]
[1776689060668,48.58,75256.32,1.0,0.03281,4e-05,2.58597]
[1776689061395,48.57,75256.05,1.0,0.0328,4e-05,2.58519]
[1776689066430,48.57,75258.46,1.0,0.0329,4e-05,2.59185]
[1776689068478,48.57,75259.62,1.0,0.03295,4e-05,2.59506]
[1776689069450,48.57,75259.85,1.0,0.03296,4e-05,2.59567]
[1776689078513,48.57,75262.3,1.0,0.033,4e-05,2.59724]
[1776689084555,48.57,75264.73,1.0,0.0331,4e-05,2.60388]
[1776689089591,48.57,75257.13,1.0,0.03277,4e-05,2.58231]
[1776689094627,48.57,75250.87,1.0,0.03251,4e-05,2.56483]
[1776689098721,48.57,75250.23,1.0,0.03248,4e-05,2.5631]
[1776689098760,48.57,75237.91,1.0,0.03196,4e-05,2.52888]
[1776689100623,48.57,75237.91,1.0,0.03196,4e-05,2.52895]
[1776689100683,48.57,75233.56,1.0,0.03178,4e-05,2.51693]
[1776689102471,48.57,75247.15,1.0,0.03235,4e-05,2.55479]
[1776689104700,48.57,75264.94,1.0,0.03311,4e-05,2.60475]
[1776689109735,48.57,75274.04,1.0,0.0335,4e-05,2.63022]
[1776689114770,48.57,75272.79,1.0,0.03344,4e-05,2.62628]
[1776689116785,48.57,75265.07,1.0,0.03311,4e-05,2.60431]
[1776689121819,48.57,75265.6,1.0,0.03313,4e-05,2.60565]
[1776689126857,48.57,75264.24,1.0,0.03306,4e-05,2.60159]
[1776689131892,48.56,75273.23,1.0,0.03339,4e-05,2.6218]
[1776689137933,48.56,75271.23,1.0,0.0333,4e-05,2.61573]
[1776689145993,48.56,75271.0,1.0,0.03328,4e-05,2.6146]
[1776689147000,48.56,75262.78,1.0,0.03292,4e-05,2.59134]
[1776689148020,48.56,75245.25,1.0,0.03218,4e-05,2.54233]
[1776689151028,48.56,75253.09,1.0,0.03251,4e-05,2.56428]
[1776689156092,48.56,75263.13,1.0,0.03294,4e-05,2.59257]
[1776689161127,48.56,75267.34,1.0,0.03312,4e-05,2.60426]
[1776689166163,48.56,75270.2,1.0,0.03324,4e-05,2.61205]
[1776689171200,48.56,75268.54,1.0,0.03316,4e-05,2.60706]
[1776689176235,48.55,75265.9,1.0,0.03305,4e-05,2.59933]
[1776689182280,48.55,75269.11,1.0,0.03318,4e-05,2.60809]
[1776689186477,48.55,75281.73,1.0,0.03372,4e-05,2.64375]
[1776689191343,48.55,75275.01,1.0,0.03336,4e-05,2.61908]
[1776689196381,48.55,75277.33,1.0,0.03346,4e-05,2.62526]
[1776689201413,48.55,75278.45,1.0,0.03353,4e-05,2.62976]
[1776689206447,48.57,75272.59,1.0,0.03331,4e-05,2.61561]
[1776689211483,48.57,75271.02,1.0,0.03324,4e-05,2.6108]
[1776689216518,48.57,75264.73,1.0,0.03297,4e-05,2.59332]
[1776689221554,48.57,75266.62,1.0,0.03305,4e-05,2.59843]
[1776689226589,48.58,75266.35,1.0,0.03308,4e-05,2.60035]
[1776689231624,48.6,75270.1,1.0,0.03328,4e-05,2.61361]
[1776689236660,48.61,75271.2,1.0,0.03337,4e-05,2.61927]
[1776689241591,48.61,75269.78,1.0,0.03332,4e-05,2.61625]
[1776689241617,48.62,75268.79,1.0,0.0333,4e-05,2.61497]
[1776689242310,48.62,75268.79,1.0,0.0333,4e-05,2.61497]
[1776689242328,48.63,75268.79,1.0,0.03331,4e-05,2.61548]
[1776689247736,48.64,75268.08,1.0,0.03333,4e-05,2.61652]
[1776689253530,48.66,75257.41,1.0,0.03285,4e-05,2.58395]
[1776689258812,48.67,75256.75,1.0,0.03287,4e-05,2.58536]
[1776689261834,48.68,75264.39,1.0,0.03322,4e-05,2.60844]
[1776689266870,48.7,75264.74,1.0,0.03328,4e-05,2.61191]
[1776689271904,48.71,75266.72,1.0,0.0334,4e-05,2.61996]
[1776689276938,48.72,75267.4,1.0,0.03347,4e-05,2.62426]
[1776689282981,48.74,75269.68,1.0,0.03361,4e-05,2.63346]
[1776689288017,48.75,75272.27,1.0,0.03375,4e-05,2.64304]
[1776689293050,48.76,75271.76,1.0,0.03376,4e-05,2.64375]
[1776689299092,48.78,75273.54,1.0,0.03388,4e-05,2.65137]
[1776689304127,48.79,75274.61,1.0,0.03396,4e-05,2.65651]
[1776689309163,48.8,75263.96,1.0,0.03353,4e-05,2.62828]
[1776689314200,48.8,75263.25,1.0,0.03345,4e-05,2.62185]
[1776689319233,48.81,75267.94,1.0,0.03368,4e-05,2.63688]
[1776689324268,48.88,75272.59,1.0,0.03409,4e-05,2.66374]
[1776689327290,48.93,75285.01,1.0,0.03477,4e-05,2.70767]
[1776689333331,48.94,75283.6,1.0,0.03474,4e-05,2.70561]
[1776689338615,48.95,75285.36,1.0,0.03484,4e-05,2.712]
[1776689339662,48.95,75299.76,1.0,0.0355,5e-05,2.75445]
[1776689344714,48.96,75305.33,1.0,0.03577,5e-05,2.77175]
[1776689344773,48.96,75313.34,1.0,0.03614,5e-05,2.79552]
[1776689347873,48.96,75314.76,1.0,0.03621,5e-05,2.80027]
[1776689348786,48.96,75321.83,1.0,0.03654,5e-05,2.82138]
[1776689351463,48.96,75329.22,1.0,0.03689,5e-05,2.84383]
[1776689354671,48.97,75342.87,1.0,0.03754,5e-05,2.88507]
[1776689360524,48.97,75346.72,1.0,0.03772,5e-05,2.8969]
[1776689365559,48.97,75341.52,1.0,0.03748,5e-05,2.88137]
[1776689370594,48.97,75343.15,1.0,0.03756,5e-05,2.88657]
[1776689375631,48.97,75346.74,1.0,0.03767,5e-05,2.89234]
[1776689380665,48.97,75344.18,1.0,0.03755,5e-05,2.88481]
[1776689385699,48.97,75339.67,1.0,0.03735,5e-05,2.87158]
[1776689392750,48.98,75337.0,1.0,0.03723,5e-05,2.86405]
[1776689397785,48.98,75337.1,1.0,0.03724,5e-05,2.86468]
[1776689402825,48.98,75339.81,1.0,0.03737,5e-05,2.87313]
[1776689407861,48.98,75344.31,1.0,0.03759,5e-05,2.88682]
[1776689412976,48.98,75345.74,1.0,0.03765,5e-05,2.89123]
[1776689414659,48.98,75359.76,1.0,0.03833,5e-05,2.93374]
[1776689415788,48.98,75370.1,1.0,0.03882,5e-05,2.96483]
[1776689418944,48.96,75379.56,1.0,0.03923,5e-05,2.99073]
[1776689419909,48.96,75379.56,1.0,0.03923,5e-05,2.99073]
[1776689424986,48.9,75385.32,1.0,0.03934,5e-05,2.99786]
[1776689428018,48.89,75374.73,1.0,0.03879,5e-05,2.96298]
[1776689432037,48.89,75368.94,1.0,0.03842,5e-05,2.93882]
[1776689436392,48.89,75376.87,1.0,0.03881,5e-05,2.96301]
[1776689442112,48.88,75374.46,1.0,0.03868,5e-05,2.95518]
[1776689446135,48.88,75366.55,1.0,0.03829,5e-05,2.93079]
[1776689449156,48.88,75374.98,1.0,0.0387,5e-05,2.9565]
[1776689453184,48.88,75382.34,1.0,0.03906,5e-05,2.9789]
[1776689457703,48.88,75391.63,1.0,0.03951,5e-05,3.00727]
[1776689461240,48.86,75399.85,1.0,0.03984,5e-05,3.02819]
[1776689466281,48.82,75395.45,1.0,0.03951,5e-05,3.00741]
[1776689468290,48.82,75381.99,1.0,0.03884,5e-05,2.96558]
[1776689473326,48.82,75384.1,1.0,0.03894,5e-05,2.97171]
[1776689478554,48.81,75377.21,1.0,0.0386,5e-05,2.9502]
[1776689483396,48.81,75364.94,1.0,0.03801,5e-05,2.91263]
[1776689488431,48.82,75359.97,1.0,0.03777,5e-05,2.89776]
[1776689490446,48.82,75350.32,1.0,0.03731,5e-05,2.86872]
[1776689491710,48.82,75350.32,1.0,0.03731,5e-05,2.86872]
[1776689495577,48.82,75342.37,1.0,0.03688,5e-05,2.84007]
[1776689501523,48.82,75343.93,1.0,0.03697,5e-05,2.84548]
[1776689506564,48.83,75344.77,1.0,0.03702,5e-05,2.84859]
[1776689511646,48.83,75346.6,1.0,0.03711,5e-05,2.85458]
[1776689513897,48.83,75348.18,1.0,0.03719,5e-05,2.85954]
[1776689519649,48.83,75346.43,1.0,0.03712,5e-05,2.85488]
[1776689525691,48.84,75348.82,1.0,0.03724,5e-05,2.86269]
[1776689527838,48.84,75358.74,1.0,0.03771,5e-05,2.89282]
[1776689528815,48.84,75369.56,1.0,0.03823,5e-05,2.92581]
[1776689534755,48.84,75369.0,1.0,0.03821,5e-05,2.92414]
[1776689539793,48.84,75368.77,1.0,0.0382,5e-05,2.92344]
[1776689544826,48.84,75364.57,1.0,0.038,5e-05,2.91073]
[1776689549861,48.84,75366.53,1.0,0.03809,5e-05,2.9168]
[1776689554899,48.84,75362.39,1.0,0.03783,5e-05,2.89903]
[1776689559938,48.84,75361.81,1.0,0.0378,5e-05,2.89746]
[1776689561948,48.84,75341.3,1.0,0.03683,5e-05,2.83581]
[1776689564970,48.84,75328.13,1.0,0.03623,5e-05,2.79711]
[1776689565976,48.84,75314.01,1.0,0.03558,5e-05,2.75573]
[1776689568996,48.85,75328.28,1.0,0.03625,5e-05,2.79858]
[1776689574051,48.85,75333.28,1.0,0.0365,5e-05,2.81444]
[1776689579082,48.86,75333.61,1.0,0.03653,5e-05,2.81638]
[1776689584123,48.86,75339.03,1.0,0.0368,5e-05,2.83347]
[1776689589163,48.87,75333.85,1.0,0.03657,5e-05,2.81891]
[1776689594198,48.87,75337.0,1.0,0.03673,5e-05,2.82922]
[1776689599233,48.88,75338.78,1.0,0.03683,5e-05,2.83557]
[1776689605995,48.88,75340.23,1.0,0.03692,5e-05,2.8409]
[1776689609303,48.89,75349.44,1.0,0.03736,5e-05,2.8691]
[1776689614339,48.89,75346.34,1.0,0.03716,5e-05,2.85518]
[1776689619374,48.9,75347.38,1.0,0.03722,5e-05,2.85897]
[1776689624408,48.9,75346.71,1.0,0.0372,5e-05,2.85762]
[1776689629448,48.9,75346.35,1.0,0.03719,5e-05,2.85718]
[1776689634478,48.9,75352.48,1.0,0.03749,5e-05,2.87612]
[1776689639513,48.91,75345.93,1.0,0.03719,5e-05,2.85694]
[1776689644549,48.91,75343.09,1.0,0.03706,5e-05,2.84908]
[1776689647570,48.91,75331.44,1.0,0.03653,5e-05,2.81482]
[1776689652605,48.92,75329.08,1.0,0.03643,5e-05,2.80878]
[1776689657640,48.92,75333.04,1.0,0.03663,5e-05,2.82152]
[1776689662676,48.93,75334.51,1.0,0.03672,5e-05,2.82683]
[1776689668949,48.93,75336.72,1.0,0.03683,5e-05,2.83414]
[1776689674760,48.94,75334.53,1.0,0.03669,5e-05,2.82385]
[1776689679797,48.95,75335.96,1.0,0.03677,5e-05,2.82908]
[1776689684829,48.95,75337.12,1.0,0.03684,5e-05,2.83341]
[1776689687855,48.95,75348.34,1.0,0.03737,5e-05,2.8675]
[1776689692892,48.96,75341.21,1.0,0.03705,5e-05,2.84672]
[1776689695906,48.96,75332.97,1.0,0.03667,5e-05,2.82266]
[1776689700942,48.96,75340.2,1.0,0.03702,5e-05,2.8451]
[1776689705976,48.97,75344.15,1.0,0.03722,5e-05,2.85765]
[1776689712018,48.97,75344.78,1.0,0.03726,5e-05,2.86033]
[1776689717054,48.98,75343.82,1.0,0.03723,5e-05,2.85812]
[1776689722089,48.98,75344.9,1.0,0.03729,5e-05,2.862]
[1776689724103,48.98,75329.87,1.0,0.03659,5e-05,2.81742]
[1776689728132,48.98,75321.8,1.0,0.03623,5e-05,2.79442]
[1776689732160,48.99,75312.95,1.0,0.03577,5e-05,2.76413]
[1776689737197,49.0,75308.08,1.0,0.03557,5e-05,2.75133]
[1776689742230,49.01,75303.1,1.0,0.03537,5e-05,2.73828]
[1776689745739,49.01,75303.13,1.0,0.03538,5e-05,2.73898]
[1776689749279,49.02,75294.36,1.0,0.03501,4e-05,2.71514]
[1776689754314,49.03,75294.13,1.0,0.03503,4e-05,2.7162]
[1776689759352,49.04,75289.49,1.0,0.03485,4e-05,2.70451]
[1776689760829,49.04,75289.49,1.0,0.03485,4e-05,2.70451]
[1776689761203,49.04,75287.88,1.0,0.03479,4e-05,2.70059]
[1776689763377,49.04,75277.83,1.0,0.03435,4e-05,2.6725]
[1776689765409,49.05,75266.84,1.0,0.03388,4e-05,2.64201]
[1776689766614,49.05,75278.97,1.0,0.03443,4e-05,2.67746]
[1776689772444,49.07,75267.79,1.0,0.03398,4e-05,2.64796]
[1776689778173,49.08,75262.56,1.0,0.03378,4e-05,2.63491]
[1776689780501,49.09,75252.81,1.0,0.03338,4e-05,2.60924]
[1776689785536,49.1,75252.48,1.0,0.0334,4e-05,2.61066]
[1776689790571,49.11,75250.58,1.0,0.03336,4e-05,2.60766]
[1776689795607,49.13,75249.07,1.0,0.03327,4e-05,2.60076]
[1776689800642,49.14,75249.28,1.0,0.03331,4e-05,2.60367]
[1776689805680,49.15,75245.74,1.0,0.0332,4e-05,2.59605]
[1776689809335,49.18,75247.22,1.0,0.03335,4e-05,2.60585]
[1776689809707,49.19,75247.12,1.0,0.03335,4e-05,2.60602]
[1776689814740,49.2,75244.99,1.0,0.0333,4e-05,2.60229]
[1776689816497,49.2,75245.71,1.0,0.03333,4e-05,2.60476]
[1776689816757,49.2,75245.85,1.0,0.03335,4e-05,2.6056]
[1776689820626,49.21,75248.62,1.0,0.03349,4e-05,2.61469]
[1776689820784,49.21,75250.33,1.0,0.03357,4e-05,2.61992]
[1776689823809,49.22,75266.57,1.0,0.03429,4e-05,2.66708]
[1776689828844,49.23,75273.7,1.0,0.03463,4e-05,2.68906]
[1776689833879,49.24,75272.42,1.0,0.0346,4e-05,2.68694]
[1776689838914,49.24,75280.76,1.0,0.035,4e-05,2.71235]
[1776689842942,49.25,75270.51,1.0,0.03456,4e-05,2.6841]
[1776689845963,49.26,75278.22,1.0,0.03491,4e-05,2.70711]
[1776689850999,49.26,75277.7,1.0,0.03485,4e-05,2.70187]
[1776689856034,49.27,75278.01,1.0,0.03489,4e-05,2.70414]
[1776689862075,49.28,75279.09,1.0,0.03496,4e-05,2.70887]
[1776689867114,49.29,75271.9,1.0,0.03466,4e-05,2.68966]
[1776689872145,49.3,75268.7,1.0,0.03454,4e-05,2.68199]
[1776689877180,49.3,75262.19,1.0,0.03428,4e-05,2.66507]
[1776689882216,49.31,75259.97,1.0,0.03421,4e-05,2.66045]
[1776689884230,49.32,75269.14,1.0,0.03463,4e-05,2.68721]
[1776689889264,49.32,75274.15,1.0,0.03487,4e-05,2.70295]
[1776689894299,49.33,75277.16,1.0,0.03502,4e-05,2.71288]
[1776689899335,49.34,75286.22,1.0,0.03545,5e-05,2.74019]
[1776689904370,49.34,75290.29,1.0,0.03565,5e-05,2.75302]
[1776689908401,49.35,75301.36,1.0,0.03617,5e-05,2.78603]
[1776689911422,49.35,75295.19,1.0,0.03583,5e-05,2.76322]
[1776689916457,49.36,75288.32,1.0,0.03553,5e-05,2.74426]
[1776689920196,49.36,75274.81,1.0,0.03494,4e-05,2.70624]
[1776689923858,49.37,75267.44,1.0,0.03463,4e-05,2.68634]
[1776689926411,49.37,75265.01,1.0,0.03453,4e-05,2.67973]
[1776689926528,49.37,75263.98,1.0,0.03449,4e-05,2.67711]
[1776689929357,49.37,75263.24,1.0,0.03446,4e-05,2.67532]
[1776689929751,49.38,75262.38,1.0,0.03444,4e-05,2.67384]
[1776689935593,49.39,75264.55,1.0,0.03456,4e-05,2.68191]
[1776689940635,49.39,75266.79,1.0,0.03468,4e-05,2.6895]
[1776689942649,49.4,75277.28,1.0,0.03516,4e-05,2.72039]
[1776689947683,49.41,75283.18,1.0,0.03544,5e-05,2.73852]
[1776689952718,49.41,75281.05,1.0,0.03537,4e-05,2.73347]
[1776689956300,49.41,75314.08,1.0,0.03689,5e-05,2.83057]
[1776689961782,49.42,75305.86,1.0,0.03651,5e-05,2.80696]
[1776689966816,49.42,75309.75,1.0,0.0367,5e-05,2.81903]
[1776689971851,49.42,75310.1,1.0,0.03667,5e-05,2.81533]
[1776689976886,49.43,75316.45,1.0,0.03697,5e-05,2.8345]
[1776689982460,49.43,75315.6,1.0,0.03693,5e-05,2.83228]
[1776689987963,49.43,75312.65,1.0,0.0368,5e-05,2.82411]
[1776689992999,49.43,75311.74,1.0,0.03677,5e-05,2.82186]
[1776689998033,49.44,75308.26,1.0,0.03662,5e-05,2.81211]
[1776690003069,49.44,75310.46,1.0,0.03673,5e-05,2.8192]
[1776690005082,49.44,75324.44,1.0,0.03738,5e-05,2.86083]
[1776690010117,49.44,75318.46,1.0,0.03711,5e-05,2.84341]
[1776690015152,49.45,75317.82,1.0,0.03709,5e-05,2.84211]
[1776690020209,49.45,75317.22,1.0,0.03707,5e-05,2.84088]
[1776690022202,49.45,75308.99,1.0,0.03669,5e-05,2.8168]
[1776690027238,49.45,75304.88,1.0,0.03651,5e-05,2.80553]
[1776690030367,49.46,75295.15,1.0,0.03607,5e-05,2.77762]
[1776690032440,49.46,75295.15,1.0,0.03602,5e-05,2.77264]
[1776690032541,49.46,75289.15,1.0,0.03575,5e-05,2.75542]
[1776690033435,49.46,75289.15,1.0,0.03575,5e-05,2.75542]
[1776690033492,49.46,75288.69,1.0,0.03573,5e-05,2.75432]
[1776690033687,49.46,75288.69,1.0,0.03573,5e-05,2.75432]
[1776690034289,49.46,75288.69,1.0,0.03573,5e-05,2.75458]
[1776690036302,49.47,75281.17,1.0,0.0354,4e-05,2.73336]
[1776690038297,49.47,75281.03,1.0,0.0354,4e-05,2.73325]
[1776690038393,49.47,75282.32,1.0,0.03546,5e-05,2.73726]
[1776690040332,49.47,75294.98,1.0,0.03605,5e-05,2.77457]
[1776690043358,49.48,75286.37,1.0,0.03567,5e-05,2.75025]
[1776690044360,49.48,75295.05,1.0,0.03606,5e-05,2.77572]
[1776690045368,49.48,75305.21,1.0,0.03653,5e-05,2.80566]
[1776690050404,49.48,75309.41,1.0,0.03674,5e-05,2.81874]
[1776690055439,49.49,75307.19,1.0,0.03665,5e-05,2.81296]
[1776690060474,49.49,75302.32,1.0,0.03644,5e-05,2.79944]
[1776690063497,49.49,75293.58,1.0,0.03604,5e-05,2.7744]
[1776690067523,49.5,75285.47,1.0,0.03569,5e-05,2.75171]
[1776690069542,49.5,75277.85,1.0,0.03535,4e-05,2.73018]
[1776690076588,49.51,75280.91,1.0,0.03552,5e-05,2.74079]
[1776690081623,49.52,75279.95,1.0,0.0355,5e-05,2.73928]
[1776690086658,49.52,75280.23,1.0,0.03553,5e-05,2.74136]
[1776690091694,49.53,75285.81,1.0,0.03574,5e-05,2.75348]
[1776690097298,49.54,75286.53,1.0,0.03578,5e-05,2.75643]
[1776690097330,49.54,75281.37,1.0,0.03556,5e-05,2.74193]
[1776690098742,49.54,75272.46,1.0,0.03516,4e-05,2.71652]
[1776690103938,49.54,75272.28,1.0,0.03517,4e-05,2.71712]
[1776690104039,49.55,75274.47,1.0,0.03528,4e-05,2.72396]
[1776690105681,49.55,75273.32,1.0,0.03523,4e-05,2.72093]
[1776690105797,49.55,75273.32,1.0,0.03523,4e-05,2.72093]
[1776690106883,49.55,75265.58,1.0,0.03489,4e-05,2.69932]
[1776690109820,49.56,75258.0,1.0,0.03457,4e-05,2.67834]
[1776690113258,49.56,75256.86,1.0,0.03453,4e-05,2.67575]
[1776690113359,49.56,75257.93,1.0,0.03458,4e-05,2.67945]
[1776690114524,49.56,75257.93,1.0,0.03458,4e-05,2.67945]
[1776690114626,49.56,75261.54,1.0,0.03475,4e-05,2.69003]
[1776690116082,49.56,75261.54,1.0,0.03475,4e-05,2.69003]
[1776690116183,49.57,75262.1,1.0,0.03478,4e-05,2.69222]
[1776690121039,49.57,75266.8,1.0,0.035,4e-05,2.70649]
[1776690121124,49.58,75264.82,1.0,0.03492,4e-05,2.70135]
[1776690122911,49.58,75256.9,1.0,0.03458,4e-05,2.67936]
[1776690127357,49.58,75262.46,1.0,0.03484,4e-05,2.69575]
[1776690127429,49.59,75258.31,1.0,0.03466,4e-05,2.68451]
[1776690130351,49.59,75259.37,1.0,0.03472,4e-05,2.68811]
[1776690130411,49.59,75254.96,1.0,0.03453,4e-05,2.67586]
[1776690133989,49.6,75247.13,1.0,0.03421,4e-05,2.65498]
[1776690139025,49.61,75249.64,1.0,0.03434,4e-05,2.66381]
[1776690142171,49.61,75253.42,1.0,0.03452,4e-05,2.67515]
[1776690142272,49.61,75257.02,1.0,0.03468,4e-05,2.68567]
[1776690150100,49.62,75254.2,1.0,0.0346,4e-05,2.68]
[1776690151350,49.62,75254.2,1.0,0.0346,4e-05,2.68]
[1776690151413,49.63,75255.06,1.0,0.03458,4e-05,2.67762]
[1776690153122,49.63,75245.57,1.0,0.03417,4e-05,2.65141]
[1776690158157,49.64,75238.55,1.0,0.03389,4e-05,2.63347]
[1776690163192,49.65,75234.04,1.0,0.03373,4e-05,2.62269]
[1776690168229,49.66,75229.26,1.0,0.03355,4e-05,2.61127]
[1776690173463,49.67,75229.64,1.0,0.03359,4e-05,2.61389]
[1776690173561,49.67,75230.88,1.0,0.03365,4e-05,2.61775]
[1776690176290,49.68,75218.37,1.0,0.03313,4e-05,2.58418]
[1776690180654,49.69,75217.24,1.0,0.03311,4e-05,2.5824]
[1776690181500,49.69,75211.6,1.0,0.03287,4e-05,2.56729]
[1776690181530,49.69,75202.38,1.0,0.03249,4e-05,2.54247]
[1776690182676,49.69,75202.38,1.0,0.03249,4e-05,2.54247]
[1776690182729,49.69,75204.05,1.0,0.03257,4e-05,2.54751]
[1776690188377,49.74,75205.31,1.0,0.03274,4e-05,2.55838]
[1776690190390,49.77,75191.42,1.0,0.03224,4e-05,2.52579]
[1776690197441,49.79,75188.76,1.0,0.03219,4e-05,2.52237]
[1776690203481,49.81,75194.35,1.0,0.03247,4e-05,2.54077]
[1776690206502,49.82,75183.79,1.0,0.03206,4e-05,2.5137]
[1776690210530,49.83,75193.77,1.0,0.03251,4e-05,2.54303]
[1776690215565,49.84,75188.02,1.0,0.03225,4e-05,2.52507]
[1776690220601,49.86,75192.88,1.0,0.0325,4e-05,2.54105]
[1776690225635,49.87,75197.75,1.0,0.03274,4e-05,2.55705]
[1776690227649,49.88,75206.49,1.0,0.03312,4e-05,2.58204]
[1776690232685,49.89,75215.53,1.0,0.03355,4e-05,2.60933]
[1776690237722,49.9,75217.68,1.0,0.03367,4e-05,2.61734]
[1776690242761,49.92,75207.44,1.0,0.03326,4e-05,2.59099]
[1776690244771,49.92,75198.0,1.0,0.03288,4e-05,2.56594]
[1776690249808,49.93,75191.64,1.0,0.03265,4e-05,2.55092]
[1776690252617,49.94,75203.76,1.0,0.03318,4e-05,2.58558]
[1776690257864,49.95,75204.91,1.0,0.03326,4e-05,2.59089]
[1776690262900,49.97,75202.54,1.0,0.0332,4e-05,2.58648]
[1776690267934,49.98,75208.23,1.0,0.03347,4e-05,2.60422]
[1776690272970,49.99,75214.21,1.0,0.03369,4e-05,2.61769]
[1776690278004,50.0,75211.29,1.0,0.0336,4e-05,2.61144]
[1776690281026,50.01,75201.4,1.0,0.0332,4e-05,2.58534]
[1776690286061,50.02,75208.18,1.0,0.03352,4e-05,2.60616]
[1776690291106,50.03,75212.15,1.0,0.03372,4e-05,2.61937]
[1776690296131,50.04,75210.95,1.0,0.0337,4e-05,2.61787]
[1776690301197,50.05,75216.11,1.0,0.03394,4e-05,2.63362]
[1776690306220,50.06,75217.42,1.0,0.03403,4e-05,2.63926]
[1776690307227,50.06,75209.91,1.0,0.03371,4e-05,2.61874]
[1776690310250,50.06,75202.36,1.0,0.03338,4e-05,2.59732]
[1776690315283,50.07,75207.7,1.0,0.03363,4e-05,2.61337]
[1776690320322,50.06,75200.8,1.0,0.03333,4e-05,2.59399]
[1776690322332,50.07,75209.47,1.0,0.0337,4e-05,2.6181]
[1776690327368,50.07,75212.56,1.0,0.03386,4e-05,2.62838]
[1776690332404,50.08,75215.91,1.0,0.03397,4e-05,2.63428]
[1776690337437,50.09,75212.85,1.0,0.03387,4e-05,2.62746]
[1776690343259,50.11,75213.01,1.0,0.03391,4e-05,2.62992]
[1776690350530,50.12,75212.64,1.0,0.03393,4e-05,2.63123]
[1776690356574,50.13,75215.58,1.0,0.03408,4e-05,2.64136]
[1776690360608,50.14,75223.43,1.0,0.03444,4e-05,2.66456]
[1776690362622,50.14,75233.76,1.0,0.0349,4e-05,2.69418]
[1776690364633,50.14,75242.06,1.0,0.03528,4e-05,2.71817]
[1776690369665,50.15,75242.78,1.0,0.03533,4e-05,2.72116]
[1776690372687,50.15,75252.05,1.0,0.03575,4e-05,2.7481]
[1776690377721,50.15,75249.89,1.0,0.03566,4e-05,2.74254]
[1776690378728,50.15,75236.01,1.0,0.03505,4e-05,2.70319]
[1776690382757,50.16,75244.2,1.0,0.03542,4e-05,2.72717]
[1776690387792,50.16,75250.09,1.0,0.03569,4e-05,2.74458]
[1776690392826,50.16,75247.27,1.0,0.03551,4e-05,2.73183]
[1776690397861,50.17,75247.45,1.0,0.03553,4e-05,2.73292]
[1776690402901,50.17,75245.24,1.0,0.03544,4e-05,2.72718]
[1776690405922,50.17,75234.49,1.0,0.03496,4e-05,2.69647]
[1776690410957,50.17,75233.6,1.0,0.03492,4e-05,2.69416]
[1776690415993,50.18,75228.82,1.0,0.03473,4e-05,2.68147]
[1776690421034,50.18,75229.27,1.0,0.03476,4e-05,2.6836]
[1776690426074,50.18,75240.94,1.0,0.03529,4e-05,2.71745]
[1776690428088,50.19,75248.98,1.0,0.03565,4e-05,2.74055]
[1776690433903,50.19,75245.14,1.0,0.03549,4e-05,2.73012]
[1776690439166,50.19,75245.07,1.0,0.03549,4e-05,2.73051]
[1776690442188,50.19,75236.95,1.0,0.03514,4e-05,2.70783]
[1776690447226,50.19,75230.21,1.0,0.03482,4e-05,2.68743]
[1776690451255,50.18,75220.64,1.0,0.03432,4e-05,2.65459]
[1776690456290,50.19,75221.22,1.0,0.03437,4e-05,2.65753]
[1776690459460,50.19,75199.95,1.0,0.03347,4e-05,2.59933]
[1776690461329,50.19,75191.24,1.0,0.0331,4e-05,2.57549]
[1776690466369,50.21,75190.38,1.0,0.0331,4e-05,2.57508]
[1776690471399,50.22,75185.25,1.0,0.03291,4e-05,2.56328]
[1776690476437,50.23,75189.41,1.0,0.03312,4e-05,2.5769]
[1776690481469,50.24,75190.57,1.0,0.03321,4e-05,2.58232]
[1776690486508,50.25,75191.99,1.0,0.0333,4e-05,2.58797]
[1776690491548,50.27,75182.71,1.0,0.03295,4e-05,2.56523]
[1776690494564,50.28,75174.94,1.0,0.03264,4e-05,2.54559]
[1776690499600,50.29,75171.75,1.0,0.03255,4e-05,2.53944]
[1776690500632,50.29,75171.75,1.0,0.03255,4e-05,2.53944]
[1776690500721,50.29,75171.75,1.0,0.03256,4e-05,2.53994]
[1776690501549,50.29,75171.75,1.0,0.03256,4e-05,2.53994]
[1776690501620,50.3,75170.14,1.0,0.0325,4e-05,2.53608]
[1776690506648,50.31,75167.06,1.0,0.03241,4e-05,2.53028]
[1776690511685,50.33,75162.45,1.0,0.0322,4e-05,2.51547]
[1776690513857,50.33,75148.11,1.0,0.03163,4e-05,2.47821]
[1776690518274,50.37,75142.55,1.0,0.03152,4e-05,2.47055]
[1776690518750,50.37,75142.55,1.0,0.03152,4e-05,2.47055]
[1776690518844,50.44,75195.59,1.0,0.03391,4e-05,2.62588]
[1776690519528,50.44,75195.59,1.0,0.03391,4e-05,2.62588]
[1776690519771,50.44,75194.69,1.0,0.03387,4e-05,2.62339]
[1776690520755,50.47,75216.45,1.0,0.03488,4e-05,2.68876]
[1776690521239,50.47,75216.45,1.0,0.03488,4e-05,2.68876]
[1776690521790,50.47,75236.15,1.0,0.03576,4e-05,2.74475]
[1776690522232,50.47,75236.15,1.0,0.03576,4e-05,2.74475]
[1776690523000,50.47,75236.15,1.0,0.03576,4e-05,2.74475]
[1776690523078,50.47,75216.95,1.0,0.03492,4e-05,2.69089]
[1776690524092,50.47,75216.95,1.0,0.03492,4e-05,2.69089]
[1776690524123,50.47,75225.95,1.0,0.03532,4e-05,2.71641]
[1776690524228,50.47,75225.95,1.0,0.03532,4e-05,2.71641]
[1776690524626,50.47,75225.95,1.0,0.03532,4e-05,2.71641]
[1776690525825,50.48,75254.16,1.0,0.03659,5e-05,2.79713]
[1776690526845,50.48,75313.88,1.0,0.03938,5e-05,2.97283]
[1776690527398,50.48,75313.88,1.0,0.03938,5e-05,2.97283]
[1776690527868,50.48,75336.12,1.0,0.04047,5e-05,3.0404]
[1776690528841,50.47,75326.15,1.0,0.03997,5e-05,3.0095]
[1776690529845,50.47,75306.73,1.0,0.03903,5e-05,2.95089]
[1776690531861,50.47,75326.27,1.0,0.03997,5e-05,3.00947]
[1776690532881,50.47,75349.86,1.0,0.04114,5e-05,3.08147]
[1776690533514,50.47,75349.86,1.0,0.04114,5e-05,3.08147]
[1776690533697,50.47,75349.86,1.0,0.04114,5e-05,3.08147]
[1776690534249,50.47,75349.82,1.0,0.04112,5e-05,3.08027]
[1776690534579,50.47,75349.82,1.0,0.04112,5e-05,3.08027]
[1776690536915,50.46,75358.63,1.0,0.04155,5e-05,3.10664]
[1776690537710,50.46,75358.63,1.0,0.04155,5e-05,3.10664]
[1776690537907,50.46,75342.24,1.0,0.04072,5e-05,3.05544]
[1776690538915,50.46,75325.88,1.0,0.03991,5e-05,3.00566]
[1776690539596,50.46,75325.88,1.0,0.03991,5e-05,3.00566]
[1776690539911,50.46,75325.88,1.0,0.03991,5e-05,3.00566]
[1776690539994,50.46,75285.01,1.0,0.03795,5e-05,2.88342]
[1776690540434,50.46,75285.01,1.0,0.03795,5e-05,2.88342]
[1776690540932,50.45,75284.66,1.0,0.03793,5e-05,2.8821]
[1776690541972,50.45,75284.66,1.0,0.03793,5e-05,2.8821]
[1776690542079,50.45,75285.94,1.0,0.03799,5e-05,2.8858]
[1776690542989,50.45,75307.39,1.0,0.03901,5e-05,2.94934]
[1776690544095,50.45,75317.57,1.0,0.0395,5e-05,2.97987]
[1776690545444,50.45,75317.57,1.0,0.03949,5e-05,2.97971]
[1776690545687,50.45,75317.57,1.0,0.03949,5e-05,2.97971]
[1776690545979,50.45,75320.75,1.0,0.03965,5e-05,2.98929]
[1776690546988,50.45,75338.87,1.0,0.04052,5e-05,3.04353]
[1776690547992,50.45,75356.25,1.0,0.04139,5e-05,3.09689]
[1776690548392,50.45,75356.25,1.0,0.04139,5e-05,3.09689]
[1776690549002,50.44,75357.66,1.0,0.04145,5e-05,3.10045]
[1776690552024,50.44,75350.63,1.0,0.04108,5e-05,3.07764]
[1776690552732,50.44,75350.63,1.0,0.04108,5e-05,3.07764]
[1776690553027,50.44,75342.67,1.0,0.04068,5e-05,3.05322]
[1776690556154,50.44,75348.26,1.0,0.04095,5e-05,3.06971]
[1776690556237,50.43,75351.75,1.0,0.04111,5e-05,3.07973]
[1776690557056,50.43,75349.26,1.0,0.04098,5e-05,3.07172]
[1776690558064,50.43,75355.57,1.0,0.04129,5e-05,3.09076]
[1776690561881,50.42,75358.82,1.0,0.04143,5e-05,3.09958]
[1776690562091,50.42,75349.7,1.0,0.04097,5e-05,3.07147]
[1776690563098,50.42,75336.16,1.0,0.04029,5e-05,3.02943]
[1776690564105,50.42,75324.84,1.0,0.03974,5e-05,2.9951]
[1776690564296,50.42,75324.84,1.0,0.03974,5e-05,2.9951]
[1776690565112,50.42,75313.1,1.0,0.03917,5e-05,2.95955]
[1776690567134,50.42,75312.13,1.0,0.03912,5e-05,2.95648]
[1776690568157,50.41,75320.37,1.0,0.03951,5e-05,2.98071]
[1776690570150,50.41,75329.36,1.0,0.03994,5e-05,3.00766]
[1776690570589,50.41,75329.36,1.0,0.03994,5e-05,3.00766]
[1776690571160,50.41,75329.82,1.0,0.03989,5e-05,3.00337]
[1776690575194,50.41,75306.43,1.0,0.03875,5e-05,2.93219]
[1776690580263,50.4,75314.86,1.0,0.03915,5e-05,2.95693]
[1776690581238,50.4,75324.0,1.0,0.03958,5e-05,2.98424]
[1776690586271,50.4,75319.91,1.0,0.03938,5e-05,2.97134]
[1776690591352,50.39,75326.33,1.0,0.03968,5e-05,2.9899]
[1776690592352,50.39,75318.83,1.0,0.03931,5e-05,2.96702]
[1776690593507,50.39,75306.47,1.0,0.03871,5e-05,2.93004]
[1776690598937,50.39,75306.45,1.0,0.03871,5e-05,2.9297]
[1776690602622,50.39,75308.73,1.0,0.03881,5e-05,2.93621]
[1776690603088,50.39,75325.91,1.0,0.03964,5e-05,2.98752]
[1776690603444,50.39,75325.91,1.0,0.03964,5e-05,2.98752]
[1776690604166,50.39,75325.32,1.0,0.0396,5e-05,2.9854]
[1776690605181,50.39,75315.81,1.0,0.03914,5e-05,2.95679]
[1776690610259,50.38,75310.84,1.0,0.0389,5e-05,2.94158]
[1776690615526,50.38,75311.65,1.0,0.03893,5e-05,2.94324]
[1776690616774,50.38,75299.32,1.0,0.03833,5e-05,2.90635]
[1776690621570,50.38,75281.08,1.0,0.03748,5e-05,2.85255]
[1776690626606,50.38,75281.98,1.0,0.03752,5e-05,2.8554]
[1776690631640,50.38,75271.66,1.0,0.03698,5e-05,2.82014]
[1776690636674,50.38,75270.04,1.0,0.03692,5e-05,2.81589]
[1776690642717,50.39,75272.72,1.0,0.03705,5e-05,2.82423]
[1776690647752,50.39,75271.73,1.0,0.03701,5e-05,2.8218]
[1776690652787,50.39,75275.01,1.0,0.03717,5e-05,2.83177]
[1776690653794,50.39,75284.4,1.0,0.03761,5e-05,2.85929]
[1776690658829,50.39,75283.14,1.0,0.03755,5e-05,2.85579]
[1776690663867,50.39,75281.1,1.0,0.03746,5e-05,2.84999]
[1776690668906,50.4,75273.38,1.0,0.0371,5e-05,2.82771]
[1776690671939,50.4,75264.23,1.0,0.03669,5e-05,2.8014]
[1776690677035,50.4,75260.92,1.0,0.03655,5e-05,2.79242]
[1776690681066,50.4,75268.71,1.0,0.03691,5e-05,2.81537]
[1776690686100,50.4,75273.32,1.0,0.03713,5e-05,2.82912]
[1776690687107,50.4,75281.32,1.0,0.0375,5e-05,2.85252]
[1776690691359,50.4,75297.64,1.0,0.0382,5e-05,2.89524]
[1776690693149,50.4,75309.81,1.0,0.03877,5e-05,2.93131]
[1776690698185,50.4,75309.38,1.0,0.03874,5e-05,2.92943]
[1776690703281,50.4,75311.15,1.0,0.03882,5e-05,2.93401]
[1776690709262,50.39,75309.08,1.0,0.03871,5e-05,2.92723]
[1776690711276,50.39,75323.56,1.0,0.0394,5e-05,2.97034]
[1776690716319,50.39,75316.53,1.0,0.03905,5e-05,2.94831]
[1776690719339,50.38,75327.5,1.0,0.03957,5e-05,2.98056]
[1776690724373,50.38,75328.0,1.0,0.03957,5e-05,2.98107]
[1776690726388,50.38,75315.2,1.0,0.03895,5e-05,2.9423]
[1776690731423,50.37,75314.34,1.0,0.0389,5e-05,2.93906]
[1776690735450,50.37,75301.29,1.0,0.03827,5e-05,2.8999]
[1776690736462,50.37,75292.08,1.0,0.03784,5e-05,2.87263]
[1776690741494,50.37,75290.99,1.0,0.03778,5e-05,2.86935]
[1776690746527,50.37,75286.19,1.0,0.03756,5e-05,2.85521]
[1776690750556,50.37,75294.53,1.0,0.03795,5e-05,2.87961]
[1776690756307,50.37,75288.31,1.0,0.03759,5e-05,2.85584]
[1776690757317,50.37,75274.08,1.0,0.03693,5e-05,2.81432]
[1776690759257,50.37,75259.88,1.0,0.03628,5e-05,2.77347]
[1776690764653,50.37,75262.3,1.0,0.0364,5e-05,2.78112]
[1776690769689,50.38,75263.21,1.0,0.03645,5e-05,2.78427]
[1776690775078,50.38,75260.67,1.0,0.03634,5e-05,2.77738]
[1776690779759,50.38,75250.36,1.0,0.03589,4e-05,2.74849]
[1776690781217,50.38,75242.47,1.0,0.03554,4e-05,2.72617]
[1776690782781,50.39,75230.86,1.0,0.03503,4e-05,2.69374]
[1776690786518,50.39,75240.98,1.0,0.03549,4e-05,2.72317]
[1776690791846,50.4,75240.82,1.0,0.0355,4e-05,2.72363]
[1776690796880,50.4,75237.14,1.0,0.03535,4e-05,2.71411]
[1776690801916,50.41,75237.53,1.0,0.03538,4e-05,2.71609]
[1776690806953,50.41,75235.53,1.0,0.03531,4e-05,2.71137]
[1776690810980,50.41,75243.16,1.0,0.03566,4e-05,2.73366]
[1776690812378,50.41,75252.42,1.0,0.03601,5e-05,2.75499]
[1776690818030,50.42,75261.08,1.0,0.03641,5e-05,2.7805]
[1776690823307,50.42,75256.42,1.0,0.03621,5e-05,2.76739]
[1776690827094,50.42,75266.95,1.0,0.0367,5e-05,2.79831]
[1776690831123,50.42,75278.28,1.0,0.03722,5e-05,2.83138]
[1776690834143,50.42,75286.46,1.0,0.0376,5e-05,2.85526]
[1776690839178,50.42,75280.56,1.0,0.03732,5e-05,2.83791]
[1776690844214,50.42,75278.39,1.0,0.03722,5e-05,2.8316]
[1776690847517,50.42,75269.64,1.0,0.03682,5e-05,2.80628]
[1776690853277,50.43,75260.93,1.0,0.03643,5e-05,2.78148]
[1776690858314,50.43,75262.19,1.0,0.0365,5e-05,2.78561]
[1776690864370,50.43,75260.08,1.0,0.03641,5e-05,2.78012]
[1776690869406,50.44,75256.28,1.0,0.03624,5e-05,2.76968]
[1776690872428,50.44,75247.81,1.0,0.0358,4e-05,2.74056]
[1776690877463,50.44,75248.25,1.0,0.03584,4e-05,2.74259]
[1776690882499,50.45,75254.97,1.0,0.03615,5e-05,2.76256]
[1776690887540,50.45,75254.96,1.0,0.03616,5e-05,2.76317]
[1776690890452,50.45,75256.64,1.0,0.03624,5e-05,2.76825]
[1776690890556,50.45,75256.66,1.0,0.03624,5e-05,2.76844]
[1776690891238,50.45,75256.66,1.0,0.03624,5e-05,2.76844]
[1776690891562,50.45,75256.62,1.0,0.03624,5e-05,2.76845]
[1776690896597,50.46,75251.74,1.0,0.03603,5e-05,2.75514]
[1776690901635,50.46,75246.8,1.0,0.03582,4e-05,2.74184]
[1776690903649,50.46,75261.67,1.0,0.0365,5e-05,2.78464]
[1776690908684,50.46,75263.77,1.0,0.0366,5e-05,2.79108]
[1776690913720,50.47,75265.65,1.0,0.03669,5e-05,2.79686]
[1776690914993,50.47,75277.24,1.0,0.03723,5e-05,2.83049]
[1776690917475,50.47,75286.01,1.0,0.03763,5e-05,2.85605]
[1776690922785,50.46,75286.54,1.0,0.03766,5e-05,2.85745]
[1776690927820,50.46,75285.76,1.0,0.03762,5e-05,2.855]
[1776690932855,50.46,75285.81,1.0,0.03755,5e-05,2.84965]
[1776690937890,50.46,75282.94,1.0,0.03742,5e-05,2.84116]
[1776690942925,50.46,75279.41,1.0,0.03725,5e-05,2.8308]
[1776690947962,50.46,75276.36,1.0,0.03711,5e-05,2.82199]
[1776690952998,50.46,75271.68,1.0,0.0369,5e-05,2.80853]
[1776690956019,50.46,75263.46,1.0,0.03652,5e-05,2.785]
[1776690960052,50.47,75255.72,1.0,0.03618,5e-05,2.76319]
[1776690963068,50.47,75246.51,1.0,0.03577,4e-05,2.73731]
[1776690964075,50.47,75234.91,1.0,0.03526,4e-05,2.70466]
[1776690966099,50.47,75234.02,1.0,0.03522,4e-05,2.70237]
[1776690966105,50.47,75232.77,1.0,0.03517,4e-05,2.69907]
[1776690967778,50.47,75232.77,1.0,0.03517,4e-05,2.69929]
[1776690968104,50.48,75231.73,1.0,0.03513,4e-05,2.69658]
[1776690973138,50.48,75235.34,1.0,0.03531,4e-05,2.7079]
[1776690978174,50.49,75238.59,1.0,0.03547,4e-05,2.71813]
[1776690980188,50.49,75230.73,1.0,0.03513,4e-05,2.69635]
[1776690985224,50.5,75222.22,1.0,0.03477,4e-05,2.67365]
[1776690985963,50.5,75222.22,1.0,0.03477,4e-05,2.67365]
[1776690986230,50.5,75210.86,1.0,0.03428,4e-05,2.64226]
[1776690988244,50.5,75200.44,1.0,0.03385,4e-05,2.61412]
[1776690993283,50.51,75199.22,1.0,0.03376,4e-05,2.60753]
[1776690998046,50.52,75202.53,1.0,0.03393,4e-05,2.61819]
[1776690998649,50.52,75202.53,1.0,0.03393,4e-05,2.61819]
[1776691004300,50.53,75192.62,1.0,0.03354,4e-05,2.59317]
[1776691004360,50.54,75181.04,1.0,0.03306,4e-05,2.56203]
[1776691009399,50.62,75175.22,1.0,0.03305,4e-05,2.56131]
[1776691014434,50.69,75170.89,1.0,0.03304,4e-05,2.56032]
[1776691019469,50.7,75165.64,1.0,0.03284,4e-05,2.54783]
[1776691020490,50.69,75153.81,1.0,0.03235,4e-05,2.51597]
[1776691023506,50.75,75163.48,1.0,0.0329,4e-05,2.55165]
[1776691028544,50.76,75171.38,1.0,0.03327,4e-05,2.57527]
[1776691031600,50.77,75162.25,1.0,0.03291,4e-05,2.55182]
[1776691036601,50.78,75162.35,1.0,0.03295,4e-05,2.55427]
[1776691041633,50.8,75156.61,1.0,0.03274,4e-05,2.54099]
[1776691046669,50.81,75157.08,1.0,0.03279,4e-05,2.54446]
[1776691048685,50.81,75148.66,1.0,0.03245,4e-05,2.5222]
[1776691052716,50.81,75142.48,1.0,0.03213,4e-05,2.50042]
[1776691057749,50.84,75147.99,1.0,0.03243,4e-05,2.51973]
[1776691062786,50.9,75155.25,1.0,0.03289,4e-05,2.54934]
[1776691065805,50.93,75144.93,1.0,0.03254,4e-05,2.52686]
[1776691069835,50.94,75153.16,1.0,0.03291,4e-05,2.55071]
[1776691071847,50.97,75145.1,1.0,0.03266,4e-05,2.53431]
[1776691076883,51.02,75145.14,1.0,0.0328,4e-05,2.54349]
[1776691078897,51.02,75153.25,1.0,0.03314,4e-05,2.56504]
[1776691083935,51.03,75152.98,1.0,0.03315,4e-05,2.56581]
[1776691086956,51.03,75145.06,1.0,0.03281,4e-05,2.5442]
[1776691089977,51.02,75135.87,1.0,0.03243,4e-05,2.51941]
[1776691095494,51.02,75134.67,1.0,0.03238,4e-05,2.51593]
[1776691095553,51.02,75134.48,1.0,0.03237,4e-05,2.51535]
[1776691100628,51.02,75130.73,1.0,0.03221,4e-05,2.50513]
[1776691100661,51.02,75133.43,1.0,0.03232,4e-05,2.51222]
[1776691105691,51.02,75133.91,1.0,0.03234,4e-05,2.51319]
[1776691105697,51.02,75133.91,1.0,0.03234,4e-05,2.51319]
[1776691105793,51.02,75135.35,1.0,0.03239,4e-05,2.51683]
[1776691111125,51.01,75131.25,1.0,0.03216,4e-05,2.50053]
[1776691116352,51.01,75129.62,1.0,0.03209,4e-05,2.49594]
[1776691116370,51.01,75132.65,1.0,0.03221,4e-05,2.50388]
[1776691120488,51.01,75130.96,1.0,0.03214,4e-05,2.49917]
[1776691120526,51.01,75130.54,1.0,0.03212,4e-05,2.49799]
[1776691121370,51.01,75130.54,1.0,0.03212,4e-05,2.49799]
[1776691121447,51.01,75130.38,1.0,0.03211,4e-05,2.49749]
[1776691122666,51.01,75130.38,1.0,0.03211,4e-05,2.49749]
[1776691122768,51.01,75130.57,1.0,0.03212,4e-05,2.49792]
[1776691125226,51.01,75122.82,1.0,0.0318,4e-05,2.47729]
[1776691130262,51.01,75120.61,1.0,0.03171,4e-05,2.47129]
[1776691133283,51.01,75112.83,1.0,0.0314,4e-05,2.45092]
[1776691136305,51.01,75102.76,1.0,0.031,4e-05,2.42477]
[1776691141340,51.01,75096.63,1.0,0.03076,4e-05,2.40923]
[1776691146385,51.01,75092.29,1.0,0.0306,4e-05,2.39838]
[1776691151419,51.01,75096.03,1.0,0.03075,4e-05,2.40839]
[1776691156454,51.01,75094.27,1.0,0.03068,4e-05,2.40415]
[1776691161491,51.02,75096.43,1.0,0.03077,4e-05,2.40998]
[1776691164513,51.02,75104.42,1.0,0.03109,4e-05,2.43077]
[1776691169548,51.02,75103.71,1.0,0.03106,4e-05,2.42901]
[1776691174582,51.02,75110.39,1.0,0.03127,4e-05,2.44154]
[1776691179737,51.02,75110.68,1.0,0.03128,4e-05,2.44235]
[1776691185663,51.02,75112.79,1.0,0.03137,4e-05,2.44797]
[1776691190700,51.01,75121.25,1.0,0.03168,4e-05,2.46831]
[1776691195735,51.01,75126.96,1.0,0.0319,4e-05,2.48275]
[1776691200771,51.0,75128.58,1.0,0.03196,4e-05,2.48682]
[1776691205854,51.0,75130.78,1.0,0.03205,4e-05,2.49248]
[1776691210858,51.0,75123.61,1.0,0.03176,4e-05,2.47331]
[1776691212872,51.0,75112.53,1.0,0.03131,4e-05,2.44432]
[1776691217940,51.0,75112.33,1.0,0.03131,4e-05,2.44398]
[1776691220929,51.0,75121.91,1.0,0.03169,4e-05,2.46906]
[1776691225964,51.0,75123.68,1.0,0.03176,4e-05,2.47363]
[1776691231004,51.0,75127.25,1.0,0.03184,4e-05,2.47792]
[1776691232014,51.0,75135.52,1.0,0.03218,4e-05,2.4997]
[1776691236036,51.0,75127.47,1.0,0.03185,4e-05,2.47825]
[1776691241071,51.0,75122.37,1.0,0.03164,4e-05,2.46479]
[1776691247112,51.0,75124.27,1.0,0.03172,4e-05,2.46974]
[1776691252147,51.0,75124.52,1.0,0.03173,4e-05,2.47037]
[1776691257182,51.0,75120.22,1.0,0.03155,4e-05,2.45914]
[1776691262217,51.0,75124.2,1.0,0.03171,4e-05,2.46959]
[1776691267253,51.0,75118.89,1.0,0.0315,4e-05,2.45567]
[1776691272381,51.0,75117.75,1.0,0.03146,4e-05,2.45273]
[1776691278330,51.0,75114.47,1.0,0.03133,4e-05,2.44435]
[1776691283365,51.0,75113.74,1.0,0.0313,4e-05,2.44263]
[1776691288792,51.0,75117.11,1.0,0.03144,4e-05,2.45153]
[1776691294442,51.0,75119.27,1.0,0.03147,4e-05,2.4524]
[1776691300211,51.01,75115.31,1.0,0.03131,4e-05,2.44229]
[1776691305758,51.01,75116.18,1.0,0.03135,4e-05,2.4447]
[1776691305834,51.01,75107.71,1.0,0.03101,4e-05,2.42272]
[1776691307533,51.0,75099.71,1.0,0.03069,4e-05,2.40172]
[1776691312574,51.0,75092.9,1.0,0.03041,4e-05,2.38305]
[1776691317606,50.99,75096.95,1.0,0.03054,4e-05,2.39178]
[1776691322641,50.98,75099.73,1.0,0.03064,4e-05,2.39851]
[1776691327677,50.98,75101.2,1.0,0.03069,4e-05,2.40136]
[1776691332712,50.98,75098.39,1.0,0.03058,4e-05,2.39455]
[1776691337748,50.98,75100.77,1.0,0.03068,4e-05,2.40109]
[1776691342783,50.99,75101.27,1.0,0.03071,4e-05,2.40276]
[1776691349832,50.99,75104.51,1.0,0.03084,4e-05,2.4116]
[1776691354867,50.99,75101.75,1.0,0.03068,4e-05,2.39998]
[1776691360147,50.99,75096.71,1.0,0.03049,4e-05,2.38744]
[1776691365944,51.0,75092.8,1.0,0.03035,4e-05,2.37826]
[1776691371013,51.0,75095.63,1.0,0.03047,4e-05,2.38606]
[1776691376030,51.0,75097.51,1.0,0.03054,4e-05,2.39044]
[1776691379203,50.99,75109.27,1.0,0.03098,4e-05,2.41928]
[1776691381089,50.99,75133.38,1.0,0.03194,4e-05,2.48236]
[1776691385105,50.99,75124.78,1.0,0.03159,4e-05,2.45963]
[1776691389131,50.99,75116.98,1.0,0.03128,4e-05,2.43935]
[1776691394166,50.99,75118.68,1.0,0.03135,4e-05,2.44392]
[1776691397188,50.99,75129.09,1.0,0.03177,4e-05,2.47123]
[1776691402222,50.99,75123.37,1.0,0.03154,4e-05,2.4562]
[1776691407258,50.99,75116.68,1.0,0.03127,4e-05,2.43878]
[1776691411290,50.99,75108.2,1.0,0.03087,4e-05,2.41107]
[1776691416324,50.99,75103.68,1.0,0.03069,4e-05,2.39931]
[1776691419345,50.99,75112.17,1.0,0.03102,4e-05,2.42142]
[1776691424380,50.99,75118.88,1.0,0.03129,4e-05,2.43893]
[1776691431145,50.99,75121.98,1.0,0.03142,4e-05,2.44711]
[1776691436399,50.99,75121.09,1.0,0.03138,4e-05,2.44485]
[1776691441499,50.99,75122.02,1.0,0.03142,4e-05,2.44739]
[1776691447130,50.98,75124.69,1.0,0.0315,4e-05,2.45262]
[1776691449184,50.97,75114.51,1.0,0.03107,4e-05,2.42442]
[1776691452919,50.93,75105.91,1.0,0.03062,4e-05,2.39477]
[1776691456605,50.87,75093.07,1.0,0.02996,4e-05,2.3519]
[1776691461359,50.86,75085.14,1.0,0.02964,4e-05,2.33052]
[1776691463774,50.86,75082.89,1.0,0.02955,4e-05,2.3246]
[1776691463869,50.85,75082.83,1.0,0.02954,4e-05,2.32422]
[1776691464774,50.85,75082.83,1.0,0.02954,4e-05,2.32422]
[1776691464873,50.85,75083.09,1.0,0.02955,4e-05,2.32465]
[1776691466581,50.85,75083.09,1.0,0.02955,4e-05,2.32488]
[1776691466682,50.86,75085.58,1.0,0.02965,4e-05,2.3314]
[1776691471709,50.86,75086.32,1.0,0.02964,4e-05,2.32955]
[1776691476744,50.87,75086.92,1.0,0.02968,4e-05,2.33217]
[1776691481780,50.88,75084.54,1.0,0.0296,4e-05,2.32728]
[1776691486818,50.88,75079.08,1.0,0.02941,4e-05,2.31468]
[1776691488833,50.89,75069.42,1.0,0.02906,4e-05,2.29098]
[1776691492134,50.89,75054.85,1.0,0.02853,4e-05,2.2559]
[1776691494886,50.89,75036.94,1.0,0.02787,4e-05,2.21177]
[1776691496902,50.89,75027.78,1.0,0.02753,4e-05,2.18948]
[1776691497907,50.89,75019.41,1.0,0.02723,4e-05,2.16931]
[1776691503142,50.89,75023.16,1.0,0.02737,4e-05,2.17841]
[1776691503239,50.89,75032.07,1.0,0.02769,4e-05,2.19995]
[1776691508765,50.89,75028.74,1.0,0.02757,4e-05,2.19171]
[1776691508986,50.89,75026.76,1.0,0.0275,4e-05,2.1869]
[1776691513013,50.9,75034.96,1.0,0.02781,4e-05,2.20805]
[1776691518305,50.91,75029.8,1.0,0.02765,4e-05,2.19713]
[1776691518550,50.91,75033.36,1.0,0.02778,4e-05,2.20619]
[1776691519056,50.91,75033.67,1.0,0.0278,4e-05,2.20736]
[1776691521069,50.91,75041.44,1.0,0.02808,4e-05,2.22619]
[1776691526104,50.91,75040.74,1.0,0.02805,4e-05,2.22409]
[1776691531139,50.91,75049.14,1.0,0.0283,4e-05,2.23953]
[1776691536174,50.94,75049.29,1.0,0.02837,4e-05,2.24448]
[1776691541390,50.93,75044.66,1.0,0.0282,4e-05,2.23271]
[1776691541475,50.93,75029.35,1.0,0.02764,4e-05,2.19533]
[1776691543291,50.93,75021.02,1.0,0.02734,4e-05,2.17511]
[1776691548997,50.93,75016.56,1.0,0.02718,4e-05,2.16441]
[1776691551282,50.93,75029.44,1.0,0.02764,4e-05,2.19549]
[1776691555434,50.93,75044.36,1.0,0.02818,4e-05,2.23172]
[1776691558476,50.93,75077.45,1.0,0.02942,4e-05,2.31402]
[1776691559396,50.93,75088.02,1.0,0.02983,4e-05,2.34094]
[1776691561378,50.94,75095.85,1.0,0.03014,4e-05,2.36123]
[1776691566414,50.94,75088.11,1.0,0.02985,4e-05,2.34225]
[1776691568436,50.94,75071.56,1.0,0.02922,4e-05,2.30091]
[1776691573466,50.95,75064.32,1.0,0.02897,4e-05,2.28404]
[1776691578502,50.96,75068.1,1.0,0.02913,4e-05,2.29472]
[1776691583537,50.97,75066.85,1.0,0.0291,4e-05,2.29286]
[1776691589578,50.98,75072.83,1.0,0.02935,4e-05,2.30933]
[1776691594613,50.98,75079.0,1.0,0.02954,4e-05,2.32115]
[1776691599648,50.99,75073.0,1.0,0.02933,4e-05,2.30722]
[1776691604683,51.0,75073.5,1.0,0.02937,4e-05,2.3095]
[1776691608723,51.0,75082.41,1.0,0.02972,4e-05,2.33264]
[1776691613748,51.01,75082.52,1.0,0.02974,4e-05,2.33416]
[1776691618787,51.01,75082.39,1.0,0.02975,4e-05,2.33483]
[1776691622514,51.02,75092.61,1.0,0.03016,4e-05,2.36138]
[1776691626851,51.02,75100.48,1.0,0.03047,4e-05,2.38226]
[1776691632585,51.01,75102.1,1.0,0.03051,4e-05,2.3847]
[1776691637196,51.0,75109.86,1.0,0.03079,4e-05,2.40291]
[1776691641955,50.99,75121.1,1.0,0.03121,4e-05,2.4302]
[1776691646994,50.98,75118.06,1.0,0.03106,4e-05,2.42077]
[1776691652027,50.98,75114.73,1.0,0.03086,4e-05,2.40669]
[1776691657061,50.98,75112.11,1.0,0.03076,4e-05,2.39991]
[1776691662716,50.98,75113.36,1.0,0.03081,4e-05,2.40351]
[1776691668138,50.98,75115.55,1.0,0.03091,4e-05,2.40979]
[1776691676195,50.97,75110.63,1.0,0.03069,4e-05,2.39521]
[1776691681230,50.96,75118.94,1.0,0.03099,4e-05,2.41537]
[1776691686270,50.97,75130.2,1.0,0.03145,4e-05,2.44502]
[1776691687279,50.97,75142.88,1.0,0.03196,4e-05,2.47837]
[1776691692311,50.97,75146.16,1.0,0.03209,4e-05,2.48688]
[1776691697346,50.96,75143.68,1.0,0.03199,4e-05,2.48013]
[1776691702381,50.96,75142.72,1.0,0.03195,4e-05,2.4774]
[1776691706618,50.96,75162.54,1.0,0.03276,4e-05,2.52989]
[1776691712451,50.96,75160.42,1.0,0.0326,4e-05,2.51847]
[1776691717486,50.95,75156.18,1.0,0.03242,4e-05,2.50661]
[1776691722523,50.95,75158.32,1.0,0.0325,4e-05,2.51181]
[1776691727557,50.95,75157.66,1.0,0.03246,4e-05,2.50952]
[1776691732592,50.95,75154.54,1.0,0.03232,4e-05,2.50072]
[1776691737627,50.94,75155.06,1.0,0.03234,4e-05,2.50165]
[1776691739641,50.94,75142.06,1.0,0.0318,4e-05,2.46708]
[1776691744676,50.94,75137.55,1.0,0.03162,4e-05,2.45515]
[1776691749713,50.94,75139.97,1.0,0.03172,4e-05,2.46146]
[1776691754746,50.94,75140.72,1.0,0.03175,4e-05,2.4633]
[1776691759788,50.94,75145.58,1.0,0.03194,4e-05,2.47596]
[1776691764817,50.94,75145.68,1.0,0.03194,4e-05,2.47598]
[1776691768845,50.94,75153.48,1.0,0.03226,4e-05,2.4964]
[1776691773881,50.93,75156.22,1.0,0.0323,4e-05,2.49819]
[1776691777909,50.93,75168.25,1.0,0.03279,4e-05,2.52975]
[1776691783653,50.93,75174.72,1.0,0.03305,4e-05,2.54631]
[1776691788986,50.92,75172.28,1.0,0.03293,4e-05,2.5387]
[1776691791234,50.92,75174.48,1.0,0.03302,4e-05,2.54444]
[1776691791307,50.92,75176.1,1.0,0.03308,4e-05,2.54862]
[1776691792033,50.92,75187.33,1.0,0.03356,4e-05,2.57902]
[1776691794438,50.92,75192.12,1.0,0.03375,4e-05,2.59169]
[1776691794466,50.91,75193.9,1.0,0.03383,4e-05,2.59631]
[1776691800906,50.91,75197.75,1.0,0.03397,4e-05,2.60548]
[1776691801097,50.9,75198.23,1.0,0.03399,4e-05,2.6065]
[1776691802195,50.9,75226.68,1.0,0.03522,4e-05,2.68524]
[1776691804452,50.9,75226.81,1.0,0.03522,4e-05,2.68502]
[1776691804762,50.9,75219.89,1.0,0.0349,4e-05,2.66492]
[1776691806147,50.89,75196.17,1.0,0.03387,4e-05,2.59883]
[1776691807157,50.88,75172.89,1.0,0.03284,4e-05,2.53307]
[1776691812207,50.85,75174.86,1.0,0.03284,4e-05,2.53328]
[1776691817247,50.82,75175.19,1.0,0.03278,4e-05,2.5294]
[1776691822343,50.79,75171.57,1.0,0.03256,4e-05,2.51493]
[1776691822611,50.79,75171.57,1.0,0.03256,4e-05,2.51493]
[1776691822672,50.79,75162.94,1.0,0.03218,4e-05,2.49099]
[1776691824760,50.78,75162.94,1.0,0.03217,4e-05,2.49019]
[1776691824296,50.78,75149.77,1.0,0.03163,4e-05,2.45529]
[1776691825304,50.78,75146.42,1.0,0.0315,4e-05,2.44649]
[1776691826311,50.78,75158.93,1.0,0.03201,4e-05,2.47952]
[1776691830339,50.78,75150.29,1.0,0.03165,4e-05,2.45617]
[1776691833367,50.78,75161.88,1.0,0.03206,4e-05,2.48183]
[1776691838401,50.78,75159.88,1.0,0.03197,4e-05,2.4763]
[1776691840413,50.78,75145.79,1.0,0.0314,4e-05,2.43913]
[1776691842427,50.78,75154.05,1.0,0.03174,4e-05,2.46091]
[1776691844444,50.78,75163.77,1.0,0.03213,4e-05,2.48664]
[1776691848471,50.78,75173.89,1.0,0.03255,4e-05,2.51348]
[1776691850491,50.78,75185.13,1.0,0.03302,4e-05,2.54353]
[1776691853506,50.77,75160.38,1.0,0.03197,4e-05,2.47617]
[1776691857536,50.77,75153.35,1.0,0.03168,4e-05,2.45757]
[1776691857575,50.77,75136.3,1.0,0.031,4e-05,2.41293]
[1776691861567,50.77,75124.49,1.0,0.03054,4e-05,2.38268]
[1776691862574,50.77,75102.33,1.0,0.02967,4e-05,2.32617]
[1776691863590,50.77,75093.41,1.0,0.02934,4e-05,2.30387]
[1776691866646,50.79,75071.0,1.0,0.02854,4e-05,2.25109]
[1776691867634,50.79,75052.97,1.0,0.02788,4e-05,2.20713]
[1776691872670,50.81,75043.85,1.0,0.02758,4e-05,2.18703]
[1776691875731,50.87,75031.04,1.0,0.02726,4e-05,2.16544]
[1776691877706,50.9,75023.38,1.0,0.02706,4e-05,2.15199]
[1776691878713,50.9,75013.13,1.0,0.0267,4e-05,2.12806]
[1776691879721,50.9,75001.58,1.0,0.0263,3e-05,2.10088]
[1776691880740,50.9,74976.75,1.0,0.02545,3e-05,2.04311]
[1776691881737,50.9,74929.62,1.0,0.0239,3e-05,1.93681]
[1776691884938,50.93,74923.88,1.0,0.02378,3e-05,1.929]
[1776691885198,50.93,74923.88,1.0,0.02378,3e-05,1.929]
[1776691885778,50.93,74923.88,1.0,0.02378,3e-05,1.929]
[1776691885787,50.93,74885.68,1.0,0.02259,3e-05,1.84608]
[1776691886797,50.94,74885.99,1.0,0.02261,3e-05,1.84764]
[1776691887819,50.94,74893.89,1.0,0.02286,3e-05,1.86489]
[1776691888822,50.95,74911.8,1.0,0.02343,3e-05,1.90423]
[1776691892839,50.96,74899.02,1.0,0.023,3e-05,1.87397]
[1776691894859,50.96,74913.25,1.0,0.02346,3e-05,1.90587]
[1776691899895,51.0,74930.7,1.0,0.02411,3e-05,1.95035]
[1776691901913,51.01,74943.51,1.0,0.02454,3e-05,1.97994]
[1776691902928,51.01,74959.31,1.0,0.02506,3e-05,2.01567]
[1776691903923,51.01,74972.69,1.0,0.02552,3e-05,2.04671]
[1776691906947,51.02,74986.68,1.0,0.02602,3e-05,2.08077]
[1776691907951,51.02,74995.97,1.0,0.02634,3e-05,2.10248]
[1776691909968,51.03,74984.07,1.0,0.02595,3e-05,2.0759]
[1776691910997,51.03,74975.08,1.0,0.02564,3e-05,2.05508]
[1776691911987,51.03,74963.75,1.0,0.02526,3e-05,2.02945]
[1776691912993,51.04,74952.87,1.0,0.02491,3e-05,2.00495]
[1776691918425,51.04,74953.07,1.0,0.02493,3e-05,2.00646]
[1776691922861,51.05,74944.01,1.0,0.02464,3e-05,1.98709]
[1776691922963,51.05,74954.34,1.0,0.02499,3e-05,2.0107]
[1776691923955,51.05,74977.51,1.0,0.02577,3e-05,2.06404]
[1776691924782,51.05,74993.3,1.0,0.02632,3e-05,2.10095]
[1776691926097,51.05,75005.07,1.0,0.02673,4e-05,2.12876]
[1776691927108,51.05,75014.26,1.0,0.02706,4e-05,2.15062]
[1776691929119,51.05,75022.86,1.0,0.02736,4e-05,2.1712]
[1776691932824,51.05,75035.77,1.0,0.02783,4e-05,2.20218]
[1776691933959,51.05,75047.25,1.0,0.02825,4e-05,2.23005]
[1776691935709,51.06,75064.44,1.0,0.02889,4e-05,2.27294]
[1776691941216,51.05,75067.48,1.0,0.02899,4e-05,2.27911]
[1776691942908,51.05,75090.82,1.0,0.02988,4e-05,2.33786]
[1776691944234,51.05,75121.71,1.0,0.03109,4e-05,2.41711]
[1776691946251,51.05,75131.9,1.0,0.03149,4e-05,2.44358]
[1776691951287,51.05,75143.36,1.0,0.03189,4e-05,2.46822]
[1776691954312,51.05,75129.9,1.0,0.03134,4e-05,2.43277]
[1776691957333,51.05,75137.59,1.0,0.03165,4e-05,2.45277]
[1776691960669,51.04,75128.71,1.0,0.03129,4e-05,2.42937]
[1776691961648,51.04,75112.0,1.0,0.03063,4e-05,2.38614]
[1776691963530,51.04,75103.86,1.0,0.03031,4e-05,2.36545]
[1776691964263,51.04,75103.86,1.0,0.03031,4e-05,2.36545]
[1776691964446,51.05,75104.05,1.0,0.03032,4e-05,2.36603]
[1776691967540,51.04,75112.82,1.0,0.03065,4e-05,2.38743]
[1776691969384,51.04,75111.42,1.0,0.03059,4e-05,2.38345]
[1776691969482,51.03,75120.71,1.0,0.03095,4e-05,2.40703]
[1776691971429,51.03,75132.37,1.0,0.03141,4e-05,2.43692]
[1776691975458,51.02,75142.68,1.0,0.03179,4e-05,2.46158]
[1776691977471,51.01,75152.97,1.0,0.03219,4e-05,2.48769]
[1776691979491,51.01,75135.93,1.0,0.03149,4e-05,2.44235]
[1776691984605,51.0,75119.72,1.0,0.03081,4e-05,2.3984]
[1776691987285,50.99,75117.67,1.0,0.03072,4e-05,2.39232]
[1776691987661,50.99,75093.12,1.0,0.02976,4e-05,2.32927]
[1776691989781,50.99,75092.98,1.0,0.02975,4e-05,2.32856]
[1776691989883,50.99,75090.05,1.0,0.02963,4e-05,2.3209]
[1776691990676,50.99,75090.05,1.0,0.02963,4e-05,2.3209]
[1776691990770,50.99,75091.62,1.0,0.02969,4e-05,2.32462]
[1776691992354,50.98,75091.62,1.0,0.02968,4e-05,2.32437]
[1776691992844,50.98,75121.02,1.0,0.03083,4e-05,2.39919]
[1776691995135,50.98,75133.47,1.0,0.03131,4e-05,2.43082]
[1776692000300,50.97,75139.04,1.0,0.0315,4e-05,2.44317]
[1776692004749,50.95,75146.7,1.0,0.03178,4e-05,2.46106]
[1776692006942,50.95,75156.98,1.0,0.03218,4e-05,2.48722]
[1776692009871,50.91,75173.5,1.0,0.03276,4e-05,2.52475]
[1776692011811,50.87,75188.48,1.0,0.03323,4e-05,2.55389]
[1776692013827,50.86,75197.28,1.0,0.03358,4e-05,2.57647]
[1776692017873,50.85,75180.68,1.0,0.03285,4e-05,2.52942]
[1776692022995,50.84,75186.64,1.0,0.03307,4e-05,2.54336]
[1776692032962,50.8,75189.58,1.0,0.03309,4e-05,2.54514]
[1776692035984,50.8,75200.19,1.0,0.03354,4e-05,2.57359]
[1776692039204,50.78,75213.79,1.0,0.03407,4e-05,2.60795]
[1776692043057,50.75,75231.52,1.0,0.03476,4e-05,2.65144]
[1776692044069,50.73,75244.9,1.0,0.0353,4e-05,2.68554]
[1776692045074,50.71,75265.76,1.0,0.03617,5e-05,2.7407]
[1776692048092,50.68,75257.94,1.0,0.03573,4e-05,2.713]
[1776692049115,50.66,75247.1,1.0,0.03518,4e-05,2.67824]
[1776692050115,50.64,75225.73,1.0,0.03418,4e-05,2.61509]
[1776692051114,50.62,75209.65,1.0,0.03345,4e-05,2.56834]
[1776692055142,50.62,75217.77,1.0,0.03378,4e-05,2.58981]
[1776692060179,50.61,75201.05,1.0,0.03306,4e-05,2.54314]
[1776692061198,50.61,75191.31,1.0,0.03264,4e-05,2.51669]
[1776692064212,50.61,75181.93,1.0,0.03225,4e-05,2.49125]
[1776692069248,50.6,75174.63,1.0,0.03192,4e-05,2.47015]
[1776692074288,50.6,75168.38,1.0,0.0316,4e-05,2.44843]
[1776692075291,50.6,75177.48,1.0,0.03197,4e-05,2.47247]
[1776692077306,50.6,75186.92,1.0,0.03236,4e-05,2.49749]
[1776692079291,50.6,75189.04,1.0,0.03245,4e-05,2.50306]
[1776692079318,50.59,75189.24,1.0,0.03246,4e-05,2.50349]
[1776692084353,50.59,75193.25,1.0,0.03261,4e-05,2.51365]
[1776692087660,50.59,75206.37,1.0,0.03316,4e-05,2.54874]
[1776692089404,50.59,75225.91,1.0,0.03399,4e-05,2.60174]
[1776692091686,50.57,75245.48,1.0,0.03478,4e-05,2.65236]
[1776692096453,50.46,75255.28,1.0,0.03493,4e-05,2.66201]
[1776692099249,50.44,75269.78,1.0,0.03551,4e-05,2.6987]
[1776692101065,50.43,75282.57,1.0,0.03608,5e-05,2.73425]
[1776692104174,50.43,75262.22,1.0,0.03514,4e-05,2.67506]
[1776692109576,50.38,75259.48,1.0,0.03488,4e-05,2.65908]
[1776692110574,50.36,75243.85,1.0,0.03414,4e-05,2.61187]
[1776692115614,50.35,75259.65,1.0,0.03481,4e-05,2.65468]
[1776692120652,50.34,75264.25,1.0,0.03499,4e-05,2.66606]
[1776692121880,50.34,75271.76,1.0,0.03532,4e-05,2.68695]
[1776692123779,50.34,75294.84,1.0,0.03636,5e-05,2.75216]
[1776692127081,50.33,75293.37,1.0,0.03628,5e-05,2.74705]
[1776692127382,50.33,75293.72,1.0,0.03628,5e-05,2.74761]
[1776692128201,50.33,75285.56,1.0,0.03591,5e-05,2.72376]
[1776692129718,50.28,75268.73,1.0,0.03501,4e-05,2.66767]
[1776692130724,50.28,75258.0,1.0,0.03453,4e-05,2.63721]
[1776692133745,50.28,75250.72,1.0,0.03414,4e-05,2.61119]
[1776692134751,50.27,75238.32,1.0,0.0336,4e-05,2.57661]
[1776692139286,50.27,75255.75,1.0,0.03434,4e-05,2.62375]
[1776692142225,50.26,75236.62,1.0,0.0335,4e-05,2.57024]
[1776692143235,50.26,75236.62,1.0,0.0335,4e-05,2.57024]
[1776692143319,50.28,75239.72,1.0,0.03367,4e-05,2.58073]
[1776692144989,50.3,75248.19,1.0,0.03409,4e-05,2.60802]
[1776692150874,50.41,75241.97,1.0,0.03413,4e-05,2.60986]
[1776692152901,50.46,75255.32,1.0,0.03485,4e-05,2.65572]
[1776692153906,50.46,75268.99,1.0,0.03546,4e-05,2.69441]
[1776692158943,50.47,75275.62,1.0,0.03579,5e-05,2.7153]
[1776692163983,50.5,75283.37,1.0,0.03623,5e-05,2.74291]
[1776692164907,50.5,75283.37,1.0,0.03623,5e-05,2.74291]
[1776692165002,50.5,75296.37,1.0,0.03683,5e-05,2.78031]
[1776692170028,50.51,75300.1,1.0,0.03702,5e-05,2.79204]
[1776692173156,50.5,75313.51,1.0,0.03764,5e-05,2.83041]
[1776692175058,50.49,75323.56,1.0,0.03808,5e-05,2.85803]
[1776692177083,50.48,75333.74,1.0,0.03852,5e-05,2.88558]
[1776692180394,50.45,75321.44,1.0,0.03786,5e-05,2.84445]
[1776692185924,50.43,75327.16,1.0,0.03806,5e-05,2.85667]
[1776692188196,50.41,75319.33,1.0,0.03765,5e-05,2.83175]
[1776692188257,50.41,75300.7,1.0,0.03678,5e-05,2.77749]
[1776692194206,50.41,75302.38,1.0,0.03679,5e-05,2.77642]
[1776692200252,50.41,75284.8,1.0,0.03598,5e-05,2.72597]
[1776692202392,50.41,75295.76,1.0,0.03649,5e-05,2.75763]
[1776692204297,50.41,75309.44,1.0,0.03712,5e-05,2.79731]
[1776692205303,50.41,75319.25,1.0,0.03758,5e-05,2.82569]
[1776692207319,50.4,75328.12,1.0,0.03797,5e-05,2.85033]
[1776692208762,50.4,75328.12,1.0,0.03796,5e-05,2.84933]
[1776692211342,50.39,75316.37,1.0,0.03737,5e-05,2.81274]
[1776692213359,50.39,75328.53,1.0,0.03794,5e-05,2.84832]
[1776692216380,50.37,75317.23,1.0,0.03737,5e-05,2.81294]
[1776692218394,50.37,75324.53,1.0,0.03771,5e-05,2.8342]
[1776692223435,50.37,75324.69,1.0,0.0377,5e-05,2.83329]
[1776692225455,50.36,75336.77,1.0,0.03827,5e-05,2.86873]
[1776692225723,50.36,75336.77,1.0,0.03827,5e-05,2.86873]
[1776692227464,50.35,75366.57,1.0,0.03967,5e-05,2.95515]
[1776692228615,50.34,75366.57,1.0,0.03963,5e-05,2.95303]
[1776692230487,50.34,75378.67,1.0,0.04022,5e-05,2.98918]
[1776692230763,50.34,75378.67,1.0,0.04022,5e-05,2.98918]
[1776692231500,50.32,75378.92,1.0,0.04019,5e-05,2.98698]
[1776692231764,50.32,75378.92,1.0,0.04019,5e-05,2.98698]
[1776692232498,50.32,75403.65,1.0,0.04143,5e-05,3.0626]
[1776692233507,50.31,75413.14,1.0,0.04191,5e-05,3.09163]
[1776692238538,50.3,75409.94,1.0,0.0417,5e-05,3.07924]
[1776692243579,50.29,75416.91,1.0,0.04202,5e-05,3.09855]
[1776692247522,50.28,75428.06,1.0,0.04256,5e-05,3.13141]
[1776692252395,50.18,75416.69,1.0,0.04161,5e-05,3.07289]
[1776692253297,50.18,75416.69,1.0,0.04161,5e-05,3.07289]
[1776692253327,50.18,75399.44,1.0,0.04073,5e-05,3.01904]
[1776692254298,50.18,75399.44,1.0,0.04073,5e-05,3.01904]
[1776692254432,50.18,75387.63,1.0,0.04013,5e-05,2.98248]
[1776692255283,50.18,75375.98,1.0,0.03955,5e-05,2.94675]
[1776692261331,50.17,75373.62,1.0,0.03941,5e-05,2.93858]
[1776692261885,50.17,75357.37,1.0,0.03861,5e-05,2.88925]
[1776692263838,50.16,75340.19,1.0,0.03776,5e-05,2.83667]
[1776692265726,50.16,75333.93,1.0,0.03745,5e-05,2.81746]
[1776692265783,50.16,75330.23,1.0,0.03728,5e-05,2.8066]
[1776692267773,50.15,75330.23,1.0,0.03727,5e-05,2.8059]
[1776692268248,50.15,75330.23,1.0,0.03727,5e-05,2.8059]
[1776692268274,50.15,75325.08,1.0,0.03703,5e-05,2.79084]
[1776692270883,50.15,75341.72,1.0,0.03781,5e-05,2.83945]
[1776692272124,50.15,75359.45,1.0,0.03866,5e-05,2.8921]
[1776692274371,50.15,75373.77,1.0,0.03935,5e-05,2.93492]
[1776692275442,50.15,75353.07,1.0,0.03834,5e-05,2.87263]
[1776692275642,50.15,75353.07,1.0,0.03834,5e-05,2.87263]
[1776692276246,50.15,75353.07,1.0,0.03834,5e-05,2.87263]
[1776692276322,50.15,75345.84,1.0,0.03799,5e-05,2.85094]
[1776692277997,50.15,75345.84,1.0,0.03799,5e-05,2.85082]
[1776692278539,50.15,75345.84,1.0,0.03799,5e-05,2.85082]
[1776692279197,50.15,75340.93,1.0,0.03775,5e-05,2.83621]
[1776692279234,50.15,75346.07,1.0,0.038,5e-05,2.85134]
[1776692281175,50.15,75341.53,1.0,0.03778,5e-05,2.83786]
[1776692281191,50.15,75342.72,1.0,0.03784,5e-05,2.84129]
[1776692282870,50.15,75350.38,1.0,0.0382,5e-05,2.86387]
[1776692285528,50.14,75360.47,1.0,0.03868,5e-05,2.89375]
[1776692286238,50.14,75360.47,1.0,0.03868,5e-05,2.89375]
[1776692286269,50.14,75346.59,1.0,0.03801,5e-05,2.85212]
[1776692287625,50.14,75346.59,1.0,0.03801,5e-05,2.85212]
[1776692288601,50.14,75346.59,1.0,0.03801,5e-05,2.85212]
[1776692287911,50.14,75332.62,1.0,0.03735,5e-05,2.81086]
[1776692289053,50.14,75332.62,1.0,0.03735,5e-05,2.81086]
[1776692289154,50.14,75318.68,1.0,0.03669,5e-05,2.77015]
[1776692291146,50.15,75308.73,1.0,0.03625,5e-05,2.74213]
[1776692292019,50.15,75308.73,1.0,0.03625,5e-05,2.74213]
[1776692292088,50.15,75312.66,1.0,0.03645,5e-05,2.75452]
[1776692292906,50.15,75312.66,1.0,0.03645,5e-05,2.75452]
[1776692293117,50.15,75312.66,1.0,0.03645,5e-05,2.75452]
[1776692293930,50.16,75313.13,1.0,0.03648,5e-05,2.75687]
[1776692294335,50.16,75309.89,1.0,0.03635,5e-05,2.74831]
[1776692295079,50.17,75297.0,1.0,0.03577,5e-05,2.71203]
[1776692296446,50.17,75297.0,1.0,0.03577,5e-05,2.71203]
[1776692296483,50.17,75288.61,1.0,0.03539,5e-05,2.68835]
[1776692300021,50.17,75276.1,1.0,0.03484,4e-05,2.65353]
[1776692302035,50.17,75284.58,1.0,0.03523,4e-05,2.67799]
[1776692304049,50.18,75275.12,1.0,0.03481,4e-05,2.65169]
[1776692305060,50.18,75263.12,1.0,0.03429,4e-05,2.61829]
[1776692308077,50.18,75247.92,1.0,0.03364,4e-05,2.57704]
[1776692312193,50.19,75275.68,1.0,0.03482,4e-05,2.65077]
[1776692313239,50.19,75275.68,1.0,0.03482,4e-05,2.65077]
[1776692313268,50.19,75286.42,1.0,0.0353,4e-05,2.68149]
[1776692315131,50.2,75306.22,1.0,0.03621,5e-05,2.7386]
[1776692316059,50.2,75306.22,1.0,0.03621,5e-05,2.7386]
[1776692316180,50.2,75306.22,1.0,0.03621,5e-05,2.7386]
[1776692322661,50.2,75308.43,1.0,0.03633,5e-05,2.74567]
[1776692324240,50.2,75318.02,1.0,0.03677,5e-05,2.77375]
[1776692327367,50.2,75301.58,1.0,0.03602,5e-05,2.72648]
[1776692331289,50.21,75311.54,1.0,0.03648,5e-05,2.75567]
[1776692334730,50.21,75306.18,1.0,0.03624,5e-05,2.74048]
[1776692335317,50.21,75296.23,1.0,0.03579,5e-05,2.71204]
[1776692337332,50.21,75288.63,1.0,0.03545,5e-05,2.69072]
[1776692338147,50.21,75288.63,1.0,0.03545,5e-05,2.69072]
[1776692338339,50.21,75291.45,1.0,0.03558,5e-05,2.69895]
[1776692339326,50.21,75291.45,1.0,0.03558,5e-05,2.69895]
[1776692339425,50.21,75289.73,1.0,0.03551,5e-05,2.69423]
[1776692343274,50.22,75284.59,1.0,0.03528,4e-05,2.68021]
[1776692343383,50.22,75291.02,1.0,0.03558,5e-05,2.69871]
[1776692345424,50.22,75300.82,1.0,0.03603,5e-05,2.72709]
[1776692345766,50.22,75300.82,1.0,0.03603,5e-05,2.72709]
[1776692346398,50.22,75300.49,1.0,0.03602,5e-05,2.72627]
[1776692347404,50.22,75288.95,1.0,0.03549,5e-05,2.69342]
[1776692348412,50.22,75280.87,1.0,0.03513,4e-05,2.67067]
[1776692351436,50.23,75291.57,1.0,0.03563,5e-05,2.70172]
[1776692353410,50.23,75286.22,1.0,0.03539,5e-05,2.68666]
[1776692353670,50.23,75286.22,1.0,0.03539,5e-05,2.68666]
[1776692353456,50.23,75292.55,1.0,0.03568,5e-05,2.70488]
[1776692354188,50.23,75292.55,1.0,0.03568,5e-05,2.70488]
[1776692354490,50.23,75308.4,1.0,0.0364,5e-05,2.75037]
[1776692356990,50.23,75312.34,1.0,0.03659,5e-05,2.7622]
[1776692357511,50.23,75312.39,1.0,0.03659,5e-05,2.76235]
[1776692358500,50.23,75296.46,1.0,0.03586,5e-05,2.71656]
[1776692360513,50.23,75292.09,1.0,0.03567,5e-05,2.70421]
[1776692360625,50.23,75303.31,1.0,0.03618,5e-05,2.73651]
[1776692363660,50.24,75310.0,1.0,0.03651,5e-05,2.7574]
[1776692363689,50.24,75310.31,1.0,0.03653,5e-05,2.75836]
[1776692365551,50.24,75302.59,1.0,0.03618,5e-05,2.73621]
[1776692369577,50.24,75287.42,1.0,0.03549,5e-05,2.69321]
[1776692373605,50.25,75281.23,1.0,0.03516,4e-05,2.67094]
[1776692377700,50.25,75292.73,1.0,0.03569,5e-05,2.70434]
[1776692379083,50.25,75292.73,1.0,0.03569,5e-05,2.70452]
[1776692379653,50.25,75304.64,1.0,0.03624,5e-05,2.73878]
[1776692379800,50.25,75304.64,1.0,0.03624,5e-05,2.73878]
[1776692380659,50.25,75307.9,1.0,0.03639,5e-05,2.74825]
[1776692381105,50.25,75307.9,1.0,0.03639,5e-05,2.74825]
[1776692381667,50.25,75302.83,1.0,0.03616,5e-05,2.73372]
[1776692382689,50.25,75289.23,1.0,0.03554,5e-05,2.69491]
[1776692384341,50.26,75283.44,1.0,0.0353,4e-05,2.67993]
[1776692384692,50.27,75281.62,1.0,0.03525,4e-05,2.67647]
[1776692386219,50.28,75277.12,1.0,0.03507,4e-05,2.66549]
[1776692386668,50.28,75277.12,1.0,0.03507,4e-05,2.66549]
[1776692386705,50.29,75279.09,1.0,0.03519,4e-05,2.67296]
[1776692390563,50.3,75277.32,1.0,0.03512,4e-05,2.66853]
[1776692390734,50.3,75275.44,1.0,0.03504,4e-05,2.66341]
[1776692391225,50.3,75275.44,1.0,0.03504,4e-05,2.66341]
[1776692391741,50.3,75282.18,1.0,0.03535,4e-05,2.68268]
[1776692394107,50.31,75277.35,1.0,0.03516,4e-05,2.67118]
[1776692394613,50.31,75277.35,1.0,0.03516,4e-05,2.67118]
[1776692394641,50.31,75277.35,1.0,0.03516,4e-05,2.67118]
[1776692394727,50.32,75275.31,1.0,0.0351,4e-05,2.66736]
[1776692395262,50.32,75275.31,1.0,0.0351,4e-05,2.66736]
[1776692396331,50.32,75251.08,1.0,0.03404,4e-05,2.59978]
[1776692399579,50.33,75247.17,1.0,0.03388,4e-05,2.58983]
[1776692399679,50.33,75257.33,1.0,0.03433,4e-05,2.61863]
[1776692402844,50.34,75243.74,1.0,0.03376,4e-05,2.58188]
[1776692404234,50.34,75243.74,1.0,0.03376,4e-05,2.58188]
[1776692404338,50.34,75219.27,1.0,0.03272,4e-05,2.51535]
[1776692406402,50.34,75196.93,1.0,0.0318,4e-05,2.45636]
[1776692410887,50.36,75188.65,1.0,0.0315,4e-05,2.43661]
[1776692414918,50.46,75199.67,1.0,0.03223,4e-05,2.48356]
[1776692417375,50.55,75208.28,1.0,0.03282,4e-05,2.52141]
[1776692419300,50.55,75223.2,1.0,0.03346,4e-05,2.5624]
[1776692423982,50.56,75214.58,1.0,0.03312,4e-05,2.54088]
[1776692429067,50.57,75217.67,1.0,0.03329,4e-05,2.55139]
[1776692430502,50.58,75207.8,1.0,0.03288,4e-05,2.52541]
[1776692432067,50.58,75197.35,1.0,0.03239,4e-05,2.49264]
[1776692435085,50.67,75188.27,1.0,0.03224,4e-05,2.48286]
[1776692436617,50.72,75180.24,1.0,0.03206,4e-05,2.47125]
[1776692442133,50.85,75183.27,1.0,0.03251,4e-05,2.49982]
[1776692443531,50.88,75174.6,1.0,0.03223,4e-05,2.4818]
[1776692448175,50.96,75165.42,1.0,0.03208,4e-05,2.4719]
[1776692452203,51.08,75156.43,1.0,0.03201,4e-05,2.46756]
[1776692456496,51.14,75136.35,1.0,0.03136,4e-05,2.42502]
[1776692458502,51.14,75147.09,1.0,0.03181,4e-05,2.45407]
[1776692460266,51.18,75157.22,1.0,0.03231,4e-05,2.48621]
[1776692462288,51.21,75167.52,1.0,0.03281,4e-05,2.51866]
[1776692463312,51.21,75191.42,1.0,0.03383,4e-05,2.58376]
[1776692464273,51.21,75191.42,1.0,0.03383,4e-05,2.58376]
[1776692464322,51.21,75208.16,1.0,0.03456,4e-05,2.62976]
[1776692466321,51.21,75218.72,1.0,0.03503,4e-05,2.6593]
[1776692466916,51.21,75218.72,1.0,0.03503,4e-05,2.6593]
[1776692467810,51.21,75218.72,1.0,0.03503,4e-05,2.6593]
[1776692467326,51.21,75217.2,1.0,0.03496,4e-05,2.65523]
[1776692468348,51.22,75207.99,1.0,0.03456,4e-05,2.62997]
[1776692473369,51.22,75212.04,1.0,0.03475,4e-05,2.64205]
[1776692474433,51.22,75225.76,1.0,0.03536,4e-05,2.68022]
[1776692476269,51.22,75225.85,1.0,0.03536,4e-05,2.68057]
[1776692476391,51.22,75226.44,1.0,0.03539,4e-05,2.6823]
[1776692476887,51.22,75226.44,1.0,0.03539,4e-05,2.6823]
[1776692476925,51.22,75226.44,1.0,0.03539,4e-05,2.6823]
[1776692477397,51.22,75232.79,1.0,0.03567,4e-05,2.70011]
[1776692479416,51.22,75244.02,1.0,0.03618,5e-05,2.73174]
[1776692481907,51.22,75248.42,1.0,0.03638,5e-05,2.74411]
[1776692482437,51.22,75240.35,1.0,0.03601,4e-05,2.72121]
[1776692483076,51.22,75240.35,1.0,0.03601,4e-05,2.72121]
[1776692483452,51.22,75251.85,1.0,0.03653,5e-05,2.75399]
[1776692487476,51.22,75242.24,1.0,0.0361,4e-05,2.72665]
[1776692492510,51.22,75242.8,1.0,0.03606,4e-05,2.72309]
[1776692497546,51.23,75236.29,1.0,0.03577,4e-05,2.70509]
[1776692500985,51.23,75242.37,1.0,0.03605,4e-05,2.72247]
[1776692501574,51.23,75243.18,1.0,0.03609,4e-05,2.72483]
[1776692502203,51.23,75243.18,1.0,0.03609,4e-05,2.72483]
[1776692502581,51.23,75248.76,1.0,0.03635,5e-05,2.7412]
[1776692503645,51.23,75229.52,1.0,0.03549,4e-05,2.68718]
[1776692505602,51.23,75222.15,1.0,0.03516,4e-05,2.66686]
[1776692510815,51.24,75225.73,1.0,0.03533,4e-05,2.67748]
[1776692510869,51.24,75242.75,1.0,0.0361,4e-05,2.72537]
[1776692511317,51.24,75242.75,1.0,0.0361,4e-05,2.72537]
[1776692511650,51.24,75242.75,1.0,0.0361,4e-05,2.72537]
[1776692511956,51.24,75242.75,1.0,0.0361,4e-05,2.72537]
[1776692512657,51.24,75257.02,1.0,0.03674,5e-05,2.76583]
[1776692516686,51.24,75247.5,1.0,0.03631,5e-05,2.73881]
[1776692517911,51.24,75237.75,1.0,0.03587,4e-05,2.71142]
[1776692519708,51.24,75230.11,1.0,0.03553,4e-05,2.69011]
[1776692521747,51.24,75240.01,1.0,0.03598,4e-05,2.71805]
[1776692522741,51.24,75228.63,1.0,0.03547,4e-05,2.68624]
[1776692523221,51.24,75228.63,1.0,0.03547,4e-05,2.68624]
[1776692523749,51.24,75225.66,1.0,0.03534,4e-05,2.67808]
[1776692525803,51.24,75219.63,1.0,0.03508,4e-05,2.66146]
[1776692525873,51.24,75222.95,1.0,0.03523,4e-05,2.67099]
[1776692528785,51.25,75230.76,1.0,0.03558,4e-05,2.693]
[1776692533820,51.25,75232.23,1.0,0.03565,4e-05,2.69756]
[1776692534314,51.25,75232.23,1.0,0.03565,4e-05,2.69756]
[1776692534827,51.25,75230.17,1.0,0.03556,4e-05,2.6919]
[1776692536841,51.25,75222.92,1.0,0.03525,4e-05,2.67191]
[1776692537850,51.25,75210.98,1.0,0.03472,4e-05,2.639]
[1776692538856,51.25,75201.77,1.0,0.03433,4e-05,2.6139]
[1776692543901,51.26,75202.18,1.0,0.03437,4e-05,2.6164]
[1776692545914,51.26,75210.45,1.0,0.03473,4e-05,2.63933]
[1776692550947,51.27,75211.46,1.0,0.03479,4e-05,2.64326]
[1776692552960,51.27,75204.9,1.0,0.03445,4e-05,2.62023]
[1776692553981,51.27,75204.9,1.0,0.03445,4e-05,2.62023]
[1776692554975,51.27,75218.95,1.0,0.03507,4e-05,2.65936]
[1776692555555,51.27,75218.95,1.0,0.03507,4e-05,2.65936]
[1776692555985,51.27,75223.13,1.0,0.03525,4e-05,2.67112]
[1776692561024,51.28,75225.64,1.0,0.03537,4e-05,2.67885]
[1776692562003,51.28,75225.64,1.0,0.03537,4e-05,2.67885]
[1776692562031,51.28,75225.34,1.0,0.03537,4e-05,2.67827]
[1776692562738,51.28,75225.34,1.0,0.03537,4e-05,2.67827]
[1776692563041,51.28,75227.51,1.0,0.03546,4e-05,2.68431]
[1776692564552,51.28,75228.33,1.0,0.0355,4e-05,2.68672]
[1776692565052,51.28,75228.55,1.0,0.03551,4e-05,2.68744]
[1776692565578,51.28,75228.55,1.0,0.03551,4e-05,2.68744]
[1776692566056,51.28,75227.09,1.0,0.03545,4e-05,2.6836]
[1776692570088,51.28,75218.64,1.0,0.03508,4e-05,2.66055]
[1776692573134,51.29,75227.09,1.0,0.03546,4e-05,2.68447]
[1776692578166,51.29,75229.74,1.0,0.03559,4e-05,2.69254]
[1776692579127,51.29,75229.74,1.0,0.03559,4e-05,2.69254]
[1776692579199,51.29,75241.88,1.0,0.03614,4e-05,2.72658]
[1776692582672,51.29,75246.03,1.0,0.03633,5e-05,2.73843]
[1776692582674,51.29,75244.38,1.0,0.03625,5e-05,2.7338]
[1776692583968,51.29,75218.74,1.0,0.03511,4e-05,2.6623]
[1776692585222,51.29,75195.38,1.0,0.0341,4e-05,2.59837]
[1776692587765,51.3,75181.29,1.0,0.03351,4e-05,2.56075]
[1776692590255,51.3,75191.88,1.0,0.03397,4e-05,2.59001]
[1776692592270,51.3,75177.75,1.0,0.03338,4e-05,2.55264]
[1776692595291,51.31,75170.34,1.0,0.03308,4e-05,2.53344]
[1776692600326,51.32,75169.89,1.0,0.03309,4e-05,2.53395]
[1776692604664,51.33,75206.02,1.0,0.03466,4e-05,2.63356]
[1776692609398,51.33,75191.92,1.0,0.03407,4e-05,2.59596]
[1776692610709,51.34,75181.87,1.0,0.03364,4e-05,2.56896]
[1776692612419,51.34,75176.36,1.0,0.03335,4e-05,2.54927]
[1776692617995,51.35,75177.5,1.0,0.03343,4e-05,2.55415]
[1776692620902,51.35,75186.59,1.0,0.03383,4e-05,2.57963]
[1776692623498,51.36,75176.01,1.0,0.03339,4e-05,2.55167]
[1776692628539,51.37,75176.6,1.0,0.03344,4e-05,2.55494]
[1776692629542,51.37,75162.45,1.0,0.03286,4e-05,2.51772]
[1776692632563,51.38,75173.52,1.0,0.03334,4e-05,2.54843]
[1776692636665,51.39,75152.15,1.0,0.03247,4e-05,2.49318]
[1776692642642,51.4,75158.57,1.0,0.03277,4e-05,2.51225]
[1776692644648,51.4,75166.28,1.0,0.0331,4e-05,2.53353]
[1776692647669,51.43,75186.09,1.0,0.034,4e-05,2.59053]
[1776692649683,51.43,75193.81,1.0,0.03434,4e-05,2.612]
[1776692654721,51.43,75191.58,1.0,0.03426,4e-05,2.60692]
[1776692657739,51.44,75201.13,1.0,0.03468,4e-05,2.63363]
[1776692658748,51.44,75213.42,1.0,0.03522,4e-05,2.66765]
[1776692661771,51.44,75206.03,1.0,0.0349,4e-05,2.64762]
[1776692666806,51.45,75212.52,1.0,0.0352,4e-05,2.66631]
[1776692667812,51.45,75226.95,1.0,0.03584,4e-05,2.70654]
[1776692668865,51.45,75226.95,1.0,0.03584,4e-05,2.70654]
[1776692668918,51.45,75240.82,1.0,0.03646,5e-05,2.74555]
[1776692672892,51.45,75248.95,1.0,0.03677,5e-05,2.76318]
[1776692672952,51.45,75249.51,1.0,0.03679,5e-05,2.76472]
[1776692673473,51.45,75249.51,1.0,0.03679,5e-05,2.76472]
[1776692673856,51.45,75249.51,1.0,0.03679,5e-05,2.76469]
[1776692675075,51.45,75249.51,1.0,0.03679,5e-05,2.76469]
[1776692675870,51.45,75245.27,1.0,0.0366,5e-05,2.75261]
[1776692679899,51.45,75236.09,1.0,0.03618,4e-05,2.72671]
[1776692681426,51.45,75235.15,1.0,0.03614,4e-05,2.7241]
[1776692681911,51.45,75240.36,1.0,0.03638,5e-05,2.73879]
[1776692683925,51.45,75251.45,1.0,0.03688,5e-05,2.77012]
[1776692685166,51.45,75262.6,1.0,0.03739,5e-05,2.80191]
[1776692687957,51.44,75272.03,1.0,0.03782,5e-05,2.82873]
[1776692691077,51.44,75258.42,1.0,0.03719,5e-05,2.78931]
[1776692693098,51.44,75258.69,1.0,0.0372,5e-05,2.79001]
[1776692693149,51.44,75253.68,1.0,0.03697,5e-05,2.77563]
[1776692695027,51.44,75244.26,1.0,0.03654,5e-05,2.7489]
[1776692700050,51.44,75238.87,1.0,0.03629,5e-05,2.73376]
[1776692701085,51.44,75229.54,1.0,0.03588,4e-05,2.70759]
[1776692703067,51.44,75212.45,1.0,0.03512,4e-05,2.6604]
[1776692705121,51.44,75204.31,1.0,0.03477,4e-05,2.63834]
[1776692707110,51.45,75215.31,1.0,0.03526,4e-05,2.66903]
[1776692709120,51.45,75227.14,1.0,0.03579,4e-05,2.70215]
[1776692710920,51.45,75231.84,1.0,0.036,4e-05,2.71536]
[1776692711139,51.45,75236.66,1.0,0.03622,4e-05,2.72889]
[1776692711899,51.45,75236.66,1.0,0.03622,4e-05,2.72889]
[1776692712148,51.45,75249.98,1.0,0.03682,5e-05,2.76652]
[1776692713548,51.45,75253.11,1.0,0.03696,5e-05,2.77538]
[1776692714163,51.45,75251.55,1.0,0.03689,5e-05,2.77091]
[1776692715192,51.45,75277.42,1.0,0.03809,5e-05,2.84499]
[1776692719195,51.44,75268.08,1.0,0.03764,5e-05,2.81756]
[1776692721209,51.44,75277.1,1.0,0.03806,5e-05,2.84331]
[1776692724237,51.44,75288.27,1.0,0.03858,5e-05,2.87546]
[1776692725245,51.44,75303.32,1.0,0.03929,5e-05,2.9191]
[1776692730286,51.43,75295.61,1.0,0.03891,5e-05,2.89549]
[1776692733305,51.43,75305.57,1.0,0.0393,5e-05,2.91829]
[1776692734312,51.43,75296.61,1.0,0.03887,5e-05,2.89199]
[1776692737333,51.43,75287.73,1.0,0.03844,5e-05,2.86547]
[1776692738341,51.42,75277.15,1.0,0.03794,5e-05,2.83452]
[1776692739350,51.42,75268.69,1.0,0.03754,5e-05,2.81017]
[1776692740358,51.42,75260.29,1.0,0.03715,5e-05,2.78605]
[1776692740890,51.42,75260.29,1.0,0.03715,5e-05,2.78605]
[1776692741362,51.42,75259.4,1.0,0.03711,5e-05,2.78347]
[1776692742457,51.42,75253.04,1.0,0.03682,5e-05,2.76535]
[1776692743220,51.42,75253.04,1.0,0.03682,5e-05,2.76535]
[1776692745974,51.42,75253.8,1.0,0.03685,5e-05,2.76751]
[1776692746396,51.42,75250.3,1.0,0.03669,5e-05,2.75757]
[1776692748411,51.42,75269.47,1.0,0.03758,5e-05,2.81225]
[1776692753450,51.42,75269.63,1.0,0.03758,5e-05,2.81224]
[1776692759004,51.42,75272.64,1.0,0.03771,5e-05,2.82046]
[1776692761503,51.42,75284.83,1.0,0.03827,5e-05,2.85538]
[1776692765531,51.41,75277.2,1.0,0.03791,5e-05,2.83269]
[1776692768756,51.41,75275.54,1.0,0.03782,5e-05,2.82762]
[1776692769197,51.41,75275.54,1.0,0.03782,5e-05,2.82762]
[1776692775611,51.4,75282.8,1.0,0.03815,5e-05,2.84755]
[1776692779646,51.4,75284.13,1.0,0.0382,5e-05,2.85076]
[1776692779656,51.4,75288.53,1.0,0.03841,5e-05,2.86353]
[1776692781653,51.4,75295.98,1.0,0.03875,5e-05,2.88494]
[1776692785797,51.4,75298.53,1.0,0.03886,5e-05,2.89178]
[1776692785878,51.39,75292.91,1.0,0.03859,5e-05,2.87516]
[1776692787869,51.39,75292.91,1.0,0.03859,5e-05,2.87496]
[1776692787896,51.39,75285.56,1.0,0.03824,5e-05,2.8534]
[1776692789229,51.39,75296.39,1.0,0.03875,5e-05,2.88479]
[1776692794751,51.39,75303.88,1.0,0.03902,5e-05,2.90006]
[1776692799299,51.38,75316.97,1.0,0.03963,5e-05,2.93752]
[1776692802357,51.38,75315.18,1.0,0.03954,5e-05,2.93196]
[1776692802377,51.37,75303.69,1.0,0.03898,5e-05,2.89763]
[1776692803249,51.37,75303.69,1.0,0.03898,5e-05,2.89763]
[1776692803281,51.37,75301.53,1.0,0.03887,5e-05,2.89109]
[1776692806838,51.37,75312.72,1.0,0.0394,5e-05,2.92338]
[1776692809374,51.37,75327.58,1.0,0.04011,5e-05,2.96661]
[1776692815226,51.36,75329.25,1.0,0.04016,5e-05,2.96993]
[1776692819446,51.35,75320.13,1.0,0.03968,5e-05,2.94087]
[1776692822180,51.34,75307.2,1.0,0.03905,5e-05,2.9022]
[1776692825416,51.34,75304.51,1.0,0.03892,5e-05,2.89408]
[1776692825482,51.34,75301.31,1.0,0.03876,5e-05,2.88427]
[1776692828064,51.34,75289.78,1.0,0.03821,5e-05,2.85028]
[1776692829518,51.33,75275.58,1.0,0.03754,5e-05,2.809]
[1776692831035,51.33,75284.95,1.0,0.03798,5e-05,2.83593]
[1776692832042,51.33,75293.7,1.0,0.03838,5e-05,2.8612]
[1776692836003,51.33,75293.37,1.0,0.03836,5e-05,2.85961]
[1776692836077,51.33,75293.37,1.0,0.03836,5e-05,2.85961]
[1776692837344,51.33,75293.37,1.0,0.03836,5e-05,2.85961]
[1776692837411,51.33,75304.5,1.0,0.03888,5e-05,2.89181]
[1776692839099,51.33,75296.75,1.0,0.03851,5e-05,2.86892]
[1776692842120,51.32,75283.3,1.0,0.03786,5e-05,2.82912]
[1776692844134,51.32,75275.78,1.0,0.03751,5e-05,2.80733]
[1776692849172,51.32,75295.36,1.0,0.03842,5e-05,2.86341]
[1776692854204,51.31,75297.91,1.0,0.03846,5e-05,2.86453]
[1776692858232,51.31,75280.15,1.0,0.03761,5e-05,2.81244]
[1776692860246,51.31,75272.04,1.0,0.03724,5e-05,2.78902]
[1776692861256,51.31,75259.8,1.0,0.03667,5e-05,2.75409]
[1776692861745,51.31,75259.8,1.0,0.03667,5e-05,2.75409]
[1776692862261,51.31,75258.77,1.0,0.03663,5e-05,2.75119]
[1776692867125,51.31,75262.33,1.0,0.03679,5e-05,2.76146]
[1776692867299,51.31,75260.17,1.0,0.03669,5e-05,2.75535]
[1776692867711,51.31,75260.17,1.0,0.03669,5e-05,2.75535]
[1776692868306,51.31,75266.89,1.0,0.037,5e-05,2.77451]
[1776692873342,51.31,75265.07,1.0,0.03692,5e-05,2.76947]
[1776692875355,51.31,75254.99,1.0,0.03646,5e-05,2.74091]
[1776692880392,51.31,75259.71,1.0,0.03668,5e-05,2.75464]
[1776692882585,51.31,75231.03,1.0,0.03539,4e-05,2.67409]
[1776692884483,51.32,75210.68,1.0,0.03451,4e-05,2.61818]
[1776692887447,51.32,75189.94,1.0,0.03363,4e-05,2.56256]
[1776692889458,51.32,75175.92,1.0,0.03305,4e-05,2.52559]
[1776692892482,51.33,75164.9,1.0,0.03261,4e-05,2.49748]
[1776692894205,51.33,75158.84,1.0,0.03236,4e-05,2.48188]
[1776692894545,51.34,75162.71,1.0,0.03254,4e-05,2.49303]
[1776692897604,51.35,75180.21,1.0,0.03328,4e-05,2.54055]
[1776692899544,51.35,75189.08,1.0,0.03367,4e-05,2.56522]
[1776692904566,51.36,75179.66,1.0,0.0333,4e-05,2.5414]
[1776692906578,51.37,75171.64,1.0,0.03298,4e-05,2.52102]
[1776692907590,51.37,75161.17,1.0,0.03255,4e-05,2.49362]
[1776692909653,51.37,75132.15,1.0,0.03137,4e-05,2.41806]
[1776692911615,51.38,75121.91,1.0,0.03092,4e-05,2.38766]
[1776692912622,51.38,75113.41,1.0,0.03059,4e-05,2.36655]
[1776692914639,51.38,75097.61,1.0,0.02998,4e-05,2.32657]
[1776692917162,51.38,75088.42,1.0,0.02963,4e-05,2.30377]
[1776692922701,51.39,75088.48,1.0,0.02965,4e-05,2.3049]
[1776692925721,51.39,75079.32,1.0,0.0293,4e-05,2.28253]
[1776692928874,51.48,75092.65,1.0,0.03004,4e-05,2.33026]
[1776692930610,51.48,75092.65,1.0,0.03004,4e-05,2.33026]
[1776692930651,51.52,75112.84,1.0,0.03093,4e-05,2.38809]
[1776692931158,51.52,75112.84,1.0,0.03093,4e-05,2.38809]
[1776692931684,51.52,75116.44,1.0,0.03107,4e-05,2.39732]
[1776692932273,51.52,75116.44,1.0,0.03107,4e-05,2.39732]
[1776692932278,51.53,75120.75,1.0,0.03126,4e-05,2.40953]
[1776692935005,51.53,75101.23,1.0,0.03051,4e-05,2.36067]
[1776692935826,51.53,75101.23,1.0,0.03051,4e-05,2.36067]
[1776692936134,51.54,75112.05,1.0,0.03094,4e-05,2.38886]
[1776692937303,51.54,75135.83,1.0,0.0319,4e-05,2.45093]
[1776692943305,51.56,75130.34,1.0,0.03172,4e-05,2.43891]
[1776692943330,51.56,75112.46,1.0,0.03101,4e-05,2.39327]
[1776692944582,51.56,75112.46,1.0,0.03101,4e-05,2.39327]
[1776692944623,51.56,75108.88,1.0,0.03088,4e-05,2.38464]
[1776692947382,51.57,75096.17,1.0,0.03041,4e-05,2.35402]
[1776692952765,51.59,75090.39,1.0,0.03022,4e-05,2.34186]
[1776692953744,51.59,75073.21,1.0,0.02956,4e-05,2.29897]
[1776692954981,51.59,75064.67,1.0,0.02924,4e-05,2.2781]
[1776692957463,51.59,75042.31,1.0,0.02841,4e-05,2.22371]
[1776692959005,51.6,75054.79,1.0,0.02889,4e-05,2.25467]
[1776692959844,51.6,75054.79,1.0,0.02889,4e-05,2.25467]
[1776692960637,51.6,75061.21,1.0,0.02913,4e-05,2.27067]
[1776692962716,51.6,75069.0,1.0,0.02943,4e-05,2.29031]
[1776692968068,51.61,75064.58,1.0,0.02928,4e-05,2.28033]
[1776692969074,51.61,75075.04,1.0,0.02968,4e-05,2.30645]
[1776692974110,51.63,75067.54,1.0,0.0294,4e-05,2.28734]
[1776692976125,51.65,75049.96,1.0,0.02877,4e-05,2.246]
[1776692979146,51.66,75058.96,1.0,0.02914,4e-05,2.27039]
[1776692982166,51.67,75069.96,1.0,0.02959,4e-05,2.29962]
[1776692987699,51.68,75070.82,1.0,0.02963,4e-05,2.3025]
[1776692990223,51.68,75062.46,1.0,0.02932,4e-05,2.2822]
[1776692994253,51.69,75078.67,1.0,0.02997,4e-05,2.32436]
[1776692996337,51.69,75093.22,1.0,0.03054,4e-05,2.36118]
[1776693002312,51.7,75090.1,1.0,0.03043,4e-05,2.3542]
[1776693004727,51.7,75127.09,1.0,0.0319,4e-05,2.44913]
[1776693008356,51.7,75117.88,1.0,0.03152,4e-05,2.42497]
[1776693012831,51.7,75103.48,1.0,0.03094,4e-05,2.38767]
[1776693014035,51.7,75103.37,1.0,0.03094,4e-05,2.38739]
[1776693014399,51.7,75096.13,1.0,0.03066,4e-05,2.36899]
[1776693018532,51.7,75074.97,1.0,0.02984,4e-05,2.31577]
[1776693024491,51.7,75076.32,1.0,0.0299,4e-05,2.31974]
[1776693025478,51.7,75066.07,1.0,0.02951,4e-05,2.2943]
[1776693028518,51.7,75055.65,1.0,0.02912,4e-05,2.26896]
[1776693029506,51.71,75044.61,1.0,0.02871,4e-05,2.2423]
[1776693030514,51.71,75032.22,1.0,0.02826,4e-05,2.21248]
[1776693033534,51.71,75026.54,1.0,0.02801,4e-05,2.19492]
[1776693034542,51.71,75035.83,1.0,0.02835,4e-05,2.21759]
[1776693038573,51.72,75048.94,1.0,0.02886,4e-05,2.2505]
[1776693040584,51.72,75040.17,1.0,0.02854,4e-05,2.22953]
[1776693041592,51.73,75029.89,1.0,0.02816,4e-05,2.20488]
[1776693046629,51.73,75038.6,1.0,0.0285,4e-05,2.2273]
[1776693048647,51.74,75048.97,1.0,0.02889,4e-05,2.25306]
[1776693051668,51.74,75036.63,1.0,0.02845,4e-05,2.22359]
[1776693056701,51.75,75037.2,1.0,0.02849,4e-05,2.22618]
[1776693058715,51.75,75051.31,1.0,0.02902,4e-05,2.26107]
[1776693063753,51.76,75051.65,1.0,0.02904,4e-05,2.26276]
[1776693067781,51.76,75039.1,1.0,0.02859,4e-05,2.2328]
[1776693069841,51.76,75049.01,1.0,0.02896,4e-05,2.25741]
[1776693071833,51.77,75072.35,1.0,0.02985,4e-05,2.31548]
[1776693072915,51.77,75082.47,1.0,0.03024,4e-05,2.34092]
[1776693074867,51.77,75091.69,1.0,0.0306,4e-05,2.36431]
[1776693078916,51.77,75076.71,1.0,0.03002,4e-05,2.32666]
[1776693079907,51.77,75061.43,1.0,0.02944,4e-05,2.28884]
[1776693080918,51.77,75052.19,1.0,0.02909,4e-05,2.26606]
[1776693081921,51.77,75042.0,1.0,0.02872,4e-05,2.2413]
[1776693082330,51.77,75042.0,1.0,0.02872,4e-05,2.2413]
[1776693082927,51.77,75043.93,1.0,0.02879,4e-05,2.24623]
[1776693087976,51.78,75044.54,1.0,0.02883,4e-05,2.24887]
[1776693089979,51.78,75053.04,1.0,0.02916,4e-05,2.27011]
[1776693091990,51.78,75044.03,1.0,0.02877,4e-05,2.24358]
[1776693096813,51.79,75043.51,1.0,0.02876,4e-05,2.24294]
[1776693096873,51.79,75037.37,1.0,0.02854,4e-05,2.22842]
[1776693097623,51.79,75029.68,1.0,0.02825,4e-05,2.20981]
[1776693099511,51.79,75011.81,1.0,0.02761,4e-05,2.16746]
[1776693100122,51.79,75011.81,1.01,0.02761,4e-05,2.16746]
[1776693102125,51.8,75016.4,1.01,0.02779,4e-05,2.17904]
[1776693102134,51.8,75016.4,1.01,0.02779,4e-05,2.17904]
[1776693107580,51.81,75008.54,1.01,0.02754,4e-05,2.16248]
[1776693112318,51.82,74998.98,1.01,0.02722,4e-05,2.14149]
[1776693114943,51.82,74998.57,1.02,0.02721,4e-05,2.14087]
[1776693115045,51.83,75006.06,1.02,0.02748,4e-05,2.15891]
[1776693116947,51.83,75006.06,1.02,0.02749,4e-05,2.15922]
[1776693116953,51.83,75006.06,1.02,0.02749,4e-05,2.15922]
[1776693119421,51.83,75004.74,1.02,0.02746,4e-05,2.15704]
[1776693119801,51.84,75013.15,1.02,0.02776,4e-05,2.17735]
[1776693120908,51.84,75013.15,1.02,0.02776,4e-05,2.17735]
[1776693121000,51.84,75011.62,1.02,0.02771,4e-05,2.17399]
[1776693121828,51.84,75011.62,1.02,0.02771,4e-05,2.17399]
[1776693121905,51.84,75009.35,1.02,0.02764,4e-05,2.16887]
[1776693123054,51.84,75019.89,1.02,0.02802,4e-05,2.19434]
[1776693123400,51.84,75045.25,1.02,0.02895,4e-05,2.25578]
[1776693127736,51.85,75026.82,1.02,0.02829,4e-05,2.21196]
[1776693129439,51.85,75037.41,1.02,0.02868,4e-05,2.23785]
[1776693130881,51.85,75037.41,1.02,0.02868,4e-05,2.23785]
[1776693130982,51.85,75029.18,1.02,0.02838,4e-05,2.21831]
[1776693132717,51.85,75021.61,1.02,0.02812,4e-05,2.20056]
[1776693134853,51.85,75021.44,1.02,0.02811,4e-05,2.20015]
[1776693134954,51.86,75024.52,1.02,0.02823,4e-05,2.20808]
[1776693135214,51.86,75024.52,1.02,0.02823,4e-05,2.20808]
[1776693135491,51.86,75024.52,1.02,0.02823,4e-05,2.20808]
[1776693139056,51.86,75010.04,1.02,0.02772,4e-05,2.17436]
[1776693140536,51.87,74997.71,1.02,0.02729,4e-05,2.14576]
[1776693144589,51.88,74990.15,1.02,0.02704,4e-05,2.12907]
[1776693146571,51.88,74981.54,1.02,0.02675,3e-05,2.1097]
[1776693151606,51.89,74996.47,1.02,0.02725,4e-05,2.14203]
[1776693153744,51.9,75018.96,1.02,0.02806,4e-05,2.19618]
[1776693155817,51.9,75054.44,1.02,0.02939,4e-05,2.2831]
[1776693161693,51.91,75045.02,1.02,0.02905,4e-05,2.26085]
[1776693163706,51.91,75060.08,1.02,0.02962,4e-05,2.29828]
[1776693167058,51.91,75033.54,1.02,0.02864,4e-05,2.23374]
[1776693168024,51.91,75024.11,1.02,0.02829,4e-05,2.21109]
[1776693168979,51.92,75043.27,1.02,0.029,4e-05,2.25783]
[1776693170756,51.92,75056.09,1.02,0.02949,4e-05,2.28961]
[1776693174788,51.92,75048.2,1.02,0.0292,4e-05,2.27087]
[1776693178089,51.92,75057.7,1.02,0.02957,4e-05,2.29479]
[1776693183866,51.93,75048.13,1.02,0.02922,4e-05,2.27202]
[1776693185861,51.93,75031.81,1.02,0.02862,4e-05,2.23252]
[1776693190896,51.94,75022.6,1.02,0.0283,4e-05,2.21142]
[1776693195931,51.95,75028.07,1.02,0.02852,4e-05,2.22591]
[1776693199093,51.95,75053.79,1.02,0.02948,4e-05,2.28924]
[1776693200970,51.95,75076.18,1.02,0.03035,4e-05,2.34557]
[1776693204013,51.95,75064.4,1.02,0.0299,4e-05,2.3162]
[1776693205009,51.95,75047.37,1.02,0.02925,4e-05,2.27415]
[1776693210056,51.96,75052.34,1.02,0.02945,4e-05,2.28698]
[1776693213088,51.96,75040.89,1.02,0.02897,4e-05,2.25439]
[1776693214089,51.96,75051.1,1.02,0.02935,4e-05,2.27959]
[1776693216096,51.96,75058.9,1.02,0.02965,4e-05,2.2991]
[1776693219118,51.97,75049.97,1.02,0.02932,4e-05,2.27739]
[1776693224152,51.97,75045.17,1.02,0.02915,4e-05,2.26632]
[1776693226192,51.97,75044.92,1.02,0.02914,4e-05,2.26586]
[1776693226166,51.97,75037.36,1.02,0.02886,4e-05,2.24754]
[1776693226974,51.97,75037.36,1.02,0.02886,4e-05,2.24754]
[1776693228182,51.97,75050.19,1.02,0.02935,4e-05,2.27933]
[1776693233004,51.98,75051.33,1.02,0.0294,4e-05,2.28259]
[1776693233217,51.98,75049.39,1.02,0.02933,4e-05,2.27794]
[1776693238251,51.98,75052.03,1.02,0.02944,4e-05,2.28511]
[1776693243163,51.98,75052.55,1.02,0.02946,4e-05,2.28677]
[1776693243233,51.99,75058.2,1.02,0.02968,4e-05,2.30098]
[1776693245715,51.99,75060.19,1.02,0.02976,4e-05,2.30602]
[1776693245789,51.99,75061.85,1.02,0.02982,4e-05,2.31023]
[1776693247378,51.99,75041.73,1.02,0.02907,4e-05,2.26097]
[1776693249471,51.99,75041.73,1.02,0.02907,4e-05,2.26097]
[1776693249524,51.99,75055.72,1.02,0.0296,4e-05,2.29554]
[1776693251345,51.99,75066.22,1.02,0.03,4e-05,2.32191]
[1776693255529,51.99,75063.64,1.02,0.02991,4e-05,2.31567]
[1776693255789,51.99,75061.96,1.02,0.02984,4e-05,2.31154]
[1776693256317,51.99,75061.96,1.02,0.02984,4e-05,2.31154]
[1776693256569,51.99,75061.96,1.02,0.02984,4e-05,2.31154]
[1776693256603,51.99,75061.96,1.02,0.02984,4e-05,2.31154]
[1776693258963,52.0,75053.06,1.02,0.02951,4e-05,2.28982]
[1776693264731,52.0,75062.63,1.02,0.02988,4e-05,2.31414]
[1776693270491,52.0,75059.68,1.02,0.02978,4e-05,2.30723]
[1776693275527,52.01,75053.97,1.02,0.02951,4e-05,2.28867]
[1776693280561,52.01,75042.28,1.02,0.02908,4e-05,2.26048]
[1776693282580,52.03,75032.51,1.02,0.02876,4e-05,2.23958]
[1776693286605,52.03,75024.9,1.02,0.02849,4e-05,2.22191]
[1776693290918,52.04,75035.52,1.02,0.0289,4e-05,2.24859]
[1776693295997,52.06,75028.21,1.02,0.02868,4e-05,2.23421]
[1776693299713,52.06,75040.1,1.02,0.02913,4e-05,2.26375]
[1776693302753,52.07,75031.63,1.02,0.02882,4e-05,2.24351]
[1776693305030,52.07,75023.46,1.02,0.02852,4e-05,2.22404]
[1776693310799,52.07,75019.58,1.02,0.0284,4e-05,2.21585]
[1776693312816,52.08,75027.66,1.02,0.0287,4e-05,2.23573]
[1776693317854,52.08,75033.72,1.02,0.02894,4e-05,2.25115]
[1776693319862,52.08,75042.45,1.02,0.02927,4e-05,2.27269]
[1776693325176,52.09,75049.31,1.02,0.02953,4e-05,2.28994]
[1776693329962,52.09,75034.7,1.02,0.02899,4e-05,2.2545]
[1776693331091,52.09,75011.7,1.02,0.02809,4e-05,2.19433]
[1776693337010,52.1,75025.93,1.02,0.02863,4e-05,2.22989]
[1776693341051,52.1,75036.42,1.02,0.02903,4e-05,2.25603]
[1776693343054,52.1,75051.06,1.02,0.02958,4e-05,2.29218]
[1776693348088,52.11,75057.76,1.02,0.02984,4e-05,2.30921]
[1776693353126,52.11,75062.42,1.02,0.03002,4e-05,2.32098]
[1776693356149,52.11,75054.49,1.02,0.02972,4e-05,2.30146]
[1776693358164,52.11,75064.6,1.02,0.03011,4e-05,2.32666]
[1776693363197,52.11,75059.79,1.02,0.02993,4e-05,2.31483]
[1776693366225,52.11,75073.79,1.02,0.03047,4e-05,2.34988]
[1776693368241,52.11,75103.06,1.02,0.03162,4e-05,2.42413]
[1776693372265,52.11,75093.05,1.02,0.03122,4e-05,2.39805]
[1776693376365,52.11,75086.28,1.02,0.03095,4e-05,2.38065]
[1776693376403,52.11,75081.05,1.02,0.03074,4e-05,2.36737]
[1776693377711,52.11,75081.05,1.02,0.03074,4e-05,2.3673]
[1776693378307,52.1,75083.78,1.02,0.03085,4e-05,2.37416]
[1776693383341,52.1,75083.88,1.02,0.03085,4e-05,2.37428]
[1776693388379,52.1,75093.48,1.02,0.03122,4e-05,2.39845]
[1776693389384,52.1,75082.52,1.02,0.03079,4e-05,2.37058]
[1776693394419,52.1,75099.23,1.02,0.03139,4e-05,2.40786]
[1776693395448,52.1,75107.48,1.02,0.03171,4e-05,2.42891]
[1776693400464,52.1,75112.25,1.02,0.03189,4e-05,2.4405]
[1776693404243,52.09,75122.39,1.02,0.03229,4e-05,2.46607]
[1776693406202,52.09,75140.36,1.02,0.03303,4e-05,2.51263]
[1776693408166,52.09,75148.32,1.02,0.03335,4e-05,2.5331]
[1776693413559,52.08,75159.46,1.02,0.03379,4e-05,2.56098]
[1776693415820,52.07,75174.28,1.02,0.03441,4e-05,2.59999]
[1776693418186,52.07,75174.28,1.02,0.0344,4e-05,2.59959]
[1776693418311,52.07,75174.28,1.02,0.0344,4e-05,2.59959]
[1776693418405,52.07,75177.36,1.02,0.03453,4e-05,2.60749]
[1776693419800,52.07,75177.36,1.02,0.03453,4e-05,2.60749]
[1776693419887,52.06,75221.48,1.02,0.03646,4e-05,2.72821]
[1776693423639,52.05,75211.4,1.02,0.03597,4e-05,2.69782]
[1776693425688,52.04,75230.59,1.02,0.0368,5e-05,2.74952]
[1776693427667,52.04,75239.5,1.02,0.0372,5e-05,2.77394]
[1776693428674,52.03,75231.21,1.02,0.03681,5e-05,2.74994]
[1776693429521,52.03,75231.21,1.02,0.03681,5e-05,2.74994]
[1776693429530,52.03,75231.21,1.02,0.03681,5e-05,2.74994]
[1776693430495,52.03,75231.21,1.02,0.03681,5e-05,2.74994]
[1776693430688,52.02,75222.59,1.02,0.0364,4e-05,2.72457]
[1776693435974,52.01,75218.06,1.02,0.03615,4e-05,2.70911]
[1776693439635,52.0,75216.22,1.02,0.03604,4e-05,2.70234]
[1776693440151,51.99,75225.7,1.02,0.03646,4e-05,2.72819]
[1776693440926,51.93,75248.69,1.02,0.03733,5e-05,2.78219]
[1776693441773,51.93,75256.06,1.02,0.03767,5e-05,2.80312]
[1776693445449,51.84,75277.22,1.02,0.0384,5e-05,2.84827]
[1776693448821,51.83,75292.33,1.02,0.03908,5e-05,2.88978]
[1776693450858,51.82,75278.61,1.02,0.0384,5e-05,2.84839]
[1776693452859,51.73,75289.09,1.02,0.03856,5e-05,2.85716]
[1776693457890,51.71,75291.92,1.02,0.03864,5e-05,2.86227]
[1776693462923,51.55,75291.11,1.02,0.03812,5e-05,2.83092]
[1776693467961,51.36,75292.52,1.02,0.03764,5e-05,2.80161]
[1776693469361,51.35,75281.49,1.02,0.03712,5e-05,2.76936]
[1776693470980,51.31,75271.7,1.02,0.03656,5e-05,2.73485]
[1776693472423,51.31,75263.96,1.02,0.03619,5e-05,2.71197]
[1776693478259,51.3,75268.87,1.02,0.03639,5e-05,2.72439]
[1776693478292,51.29,75281.19,1.02,0.03693,5e-05,2.75786]
[1776693481054,51.28,75273.49,1.02,0.03655,5e-05,2.73435]
[1776693484074,51.27,75283.51,1.02,0.03698,5e-05,2.76119]
[1776693489111,51.25,75288.23,1.02,0.03715,5e-05,2.7717]
[1776693494148,51.24,75283.37,1.02,0.03688,5e-05,2.75487]
[1776693499180,51.22,75282.75,1.02,0.0368,5e-05,2.75021]
[1776693504215,51.2,75285.31,1.02,0.03687,5e-05,2.75452]
[1776693509250,51.19,75272.55,1.02,0.03624,5e-05,2.71538]
[1776693513284,51.18,75265.35,1.02,0.03581,5e-05,2.68765]
[1776693518353,51.16,75254.91,1.02,0.03531,4e-05,2.65603]
[1776693521372,51.15,75247.28,1.02,0.03495,4e-05,2.63354]
[1776693526408,51.14,75255.03,1.02,0.03526,4e-05,2.65303]
[1776693528423,51.14,75263.72,1.02,0.03563,4e-05,2.6764]
[1776693530436,51.13,75271.67,1.02,0.03597,5e-05,2.69777]
[1776693535470,51.12,75270.54,1.02,0.03588,5e-05,2.69201]
[1776693540505,51.1,75272.43,1.02,0.03593,5e-05,2.69484]
[1776693545540,51.09,75271.43,1.02,0.03584,5e-05,2.68954]
[1776693550576,51.07,75277.89,1.02,0.03609,5e-05,2.70529]
[1776693552590,51.07,75268.68,1.02,0.03566,5e-05,2.67838]
[1776693553597,51.06,75260.85,1.02,0.0353,4e-05,2.65602]
[1776693558643,51.05,75249.49,1.02,0.03476,4e-05,2.62239]
[1776693563673,50.97,75248.3,1.02,0.03449,4e-05,2.60558]
[1776693568684,50.95,75252.17,1.02,0.0346,4e-05,2.61253]
[1776693568716,50.95,75252.17,1.02,0.0346,4e-05,2.6122]
[1776693568752,50.95,75246.09,1.02,0.03433,4e-05,2.59511]
[1776693571730,50.93,75239.46,1.02,0.03392,4e-05,2.56816]
[1776693577213,50.87,75239.85,1.02,0.03378,4e-05,2.55949]
[1776693577276,50.84,75243.02,1.02,0.03384,4e-05,2.56374]
[1776693578781,50.84,75256.62,1.02,0.03443,4e-05,2.60089]
[1776693584848,50.83,75259.32,1.02,0.03452,4e-05,2.60649]
[1776693589451,50.82,75273.9,1.02,0.03514,4e-05,2.6454]
[1776693591197,50.82,75285.49,1.02,0.03565,5e-05,2.67713]
[1776693597149,50.8,75280.05,1.02,0.03536,4e-05,2.65925]
[1776693602120,50.79,75265.78,1.02,0.0347,4e-05,2.61779]
[1776693603088,50.79,75256.19,1.02,0.03427,4e-05,2.59088]
[1776693608996,50.78,75262.56,1.02,0.03452,4e-05,2.60662]
[1776693614633,50.77,75260.66,1.02,0.03442,4e-05,2.6001]
[1776693619070,50.76,75243.19,1.02,0.03363,4e-05,2.55038]
[1776693624109,50.73,75249.97,1.02,0.03384,4e-05,2.56389]
[1776693625132,50.73,75237.08,1.02,0.03328,4e-05,2.52849]
[1776693626125,50.73,75228.44,1.02,0.03291,4e-05,2.50493]
[1776693626830,50.73,75228.44,1.02,0.03291,4e-05,2.50493]
[1776693627699,50.73,75228.44,1.02,0.03291,4e-05,2.50493]
[1776693627362,50.73,75218.56,1.02,0.03249,4e-05,2.47815]
[1776693628144,50.73,75218.56,1.02,0.03249,4e-05,2.47815]
[1776693629149,50.73,75227.09,1.02,0.03285,4e-05,2.50097]
[1776693631514,50.73,75228.47,1.02,0.03291,4e-05,2.50457]
[1776693631615,50.73,75225.34,1.02,0.03271,4e-05,2.49077]
[1776693637437,50.72,75227.96,1.02,0.03281,4e-05,2.49719]
[1776693640801,50.72,75224.05,1.02,0.03264,4e-05,2.48648]
[1776693641242,50.72,75226.14,1.02,0.03272,4e-05,2.49201]
[1776693642470,50.72,75226.14,1.02,0.03272,4e-05,2.49201]
[1776693642485,50.72,75225.26,1.02,0.03268,4e-05,2.48947]
[1776693646293,50.72,75210.66,1.02,0.03207,4e-05,2.45021]
[1776693647514,50.72,75192.63,1.02,0.03133,4e-05,2.40264]
[1776693650323,50.72,75170.58,1.02,0.03044,4e-05,2.3456]
[1776693652330,50.72,75161.82,1.02,0.0301,4e-05,2.32341]
[1776693657581,50.73,75159.52,1.02,0.03002,4e-05,2.31828]
[1776693663410,50.73,75154.57,1.02,0.02984,4e-05,2.30672]
[1776693668445,50.74,75151.54,1.02,0.02974,4e-05,2.30018]
[1776693670461,50.74,75134.1,1.02,0.02907,4e-05,2.25663]
[1776693671466,50.75,75126.38,1.02,0.02878,4e-05,2.23765]
[1776693674814,50.75,75136.42,1.02,0.02918,4e-05,2.26359]
[1776693676594,50.75,75123.65,1.02,0.0287,4e-05,2.23219]
[1776693679523,50.76,75109.97,1.02,0.0282,4e-05,2.19934]
[1776693684557,50.77,75111.81,1.02,0.02829,4e-05,2.20556]
[1776693687809,50.78,75126.3,1.02,0.02886,4e-05,2.24247]
[1776693691607,50.78,75138.22,1.02,0.02927,4e-05,2.26858]
[1776693696648,50.79,75128.54,1.02,0.02892,4e-05,2.24543]
[1776693698658,50.79,75137.62,1.02,0.02927,4e-05,2.26868]
[1776693699666,50.79,75146.07,1.02,0.0296,4e-05,2.29022]
[1776693702690,50.8,75155.23,1.02,0.02997,4e-05,2.31402]
[1776693707747,50.8,75162.15,1.02,0.03026,4e-05,2.33254]
[1776693710753,50.81,75169.81,1.02,0.03057,4e-05,2.35255]
[1776693715786,50.81,75167.43,1.02,0.03048,4e-05,2.3469]
[1776693717863,50.81,75178.97,1.02,0.03095,4e-05,2.37694]
[1776693723599,50.81,75176.98,1.02,0.03087,4e-05,2.372]
[1776693726891,50.81,75162.1,1.02,0.03028,4e-05,2.33398]
[1776693728882,50.81,75146.88,1.02,0.02968,4e-05,2.29544]
[1776693730897,50.82,75135.6,1.02,0.02925,4e-05,2.26738]
[1776693735957,50.82,75130.48,1.02,0.02908,4e-05,2.25584]
[1776693737729,50.83,75121.78,1.02,0.02875,4e-05,2.23471]
[1776693739960,50.83,75112.34,1.02,0.02841,4e-05,2.21195]
[1776693744995,50.83,75112.49,1.02,0.0284,4e-05,2.2117]
[1776693750605,50.83,75108.28,1.02,0.02824,4e-05,2.2009]
[1776693756076,50.82,75103.98,1.02,0.02801,4e-05,2.1848]
[1776693758311,50.82,75111.95,1.02,0.0283,4e-05,2.20415]
[1776693760109,50.82,75096.9,1.02,0.02774,4e-05,2.16708]
[1776693764283,50.82,75106.82,1.02,0.0281,4e-05,2.19098]
[1776693769430,50.81,75106.13,1.02,0.02807,4e-05,2.18872]
[1776693771192,50.81,75116.45,1.02,0.02846,4e-05,2.21431]
[1776693772198,50.82,75125.38,1.02,0.0288,4e-05,2.23673]
[1776693774598,50.82,75143.23,1.02,0.02949,4e-05,2.28193]
[1776693776235,50.82,75151.1,1.02,0.02981,4e-05,2.30242]
[1776693778597,50.82,75167.59,1.02,0.03046,4e-05,2.34485]
[1776693781270,50.82,75180.58,1.02,0.03099,4e-05,2.3786]
[1776693786303,50.83,75176.08,1.02,0.03081,4e-05,2.3671]
[1776693791337,50.83,75181.84,1.02,0.03105,4e-05,2.38226]
[1776693794541,50.83,75201.92,1.02,0.03187,4e-05,2.43491]
[1776693797380,50.83,75211.23,1.02,0.03225,4e-05,2.45934]
[1776693802415,50.82,75204.59,1.02,0.03197,4e-05,2.4413]
[1776693805437,50.82,75197.05,1.02,0.03165,4e-05,2.42122]
[1776693807451,50.82,75178.56,1.02,0.0309,4e-05,2.37294]
[1776693812486,50.82,75179.83,1.02,0.03089,4e-05,2.37152]
[1776693814507,50.82,75163.33,1.02,0.03024,4e-05,2.32919]
[1776693815513,50.83,75143.95,1.02,0.02948,4e-05,2.28014]
[1776693816515,50.83,75133.82,1.02,0.02909,4e-05,2.25493]
[1776693818757,50.83,75148.83,1.02,0.02968,4e-05,2.29317]
[1776693822720,50.83,75160.34,1.02,0.03014,4e-05,2.32308]
[1776693826593,50.84,75168.29,1.02,0.03047,4e-05,2.34394]
[1776693828831,50.84,75184.81,1.02,0.03113,4e-05,2.38681]
[1776693834650,50.84,75179.46,1.02,0.03092,4e-05,2.373]
[1776693837673,50.84,75170.78,1.02,0.03057,4e-05,2.35075]
[1776693838899,50.84,75178.84,1.02,0.0309,4e-05,2.37164]
[1776693841726,50.84,75166.29,1.02,0.0304,4e-05,2.33947]
[1776693846742,50.84,75170.29,1.02,0.03057,4e-05,2.35027]
[1776693851782,50.85,75171.74,1.02,0.03063,4e-05,2.35433]
[1776693855817,50.85,75156.56,1.02,0.03003,4e-05,2.31583]
[1776693860846,50.85,75161.58,1.02,0.03024,4e-05,2.32929]
[1776693865954,50.86,75160.05,1.02,0.03019,4e-05,2.32587]
[1776693866002,50.86,75167.55,1.02,0.03049,4e-05,2.34511]
[1776693868901,50.86,75186.35,1.02,0.03125,4e-05,2.39416]
[1776693869908,50.86,75178.5,1.02,0.03093,4e-05,2.37383]
[1776693874945,50.86,75167.25,1.02,0.03042,4e-05,2.34011]
[1776693879980,50.86,75161.72,1.02,0.03021,4e-05,2.32643]
[1776693883002,50.87,75143.02,1.02,0.02949,4e-05,2.27931]
[1776693888037,50.87,75146.76,1.02,0.02965,4e-05,2.28969]
[1776693893080,50.88,75144.28,1.02,0.02956,4e-05,2.28438]
[1776693898112,50.88,75152.26,1.02,0.02989,4e-05,2.30571]
[1776693900142,50.89,75168.89,1.02,0.03055,4e-05,2.34838]
[1776693901148,50.89,75176.94,1.02,0.03088,4e-05,2.36916]
[1776693903147,50.89,75188.16,1.02,0.03133,4e-05,2.39849]
[1776693904097,50.89,75188.16,1.02,0.03133,4e-05,2.39849]
[1776693904170,50.89,75197.58,1.02,0.03172,4e-05,2.42318]
[1776693908407,50.88,75192.45,1.02,0.03151,4e-05,2.40952]
[1776693909189,50.88,75189.59,1.02,0.03139,4e-05,2.40203]
[1776693910784,50.88,75183.58,1.02,0.03114,4e-05,2.38634]
[1776693911213,50.88,75185.24,1.02,0.03121,4e-05,2.39068]
[1776693912224,50.88,75194.76,1.02,0.0316,4e-05,2.41555]
[1776693913226,50.88,75202.09,1.02,0.0319,4e-05,2.43478]
[1776693914237,50.88,75212.73,1.02,0.03234,4e-05,2.46299]
[1776693919268,50.88,75209.05,1.02,0.03218,4e-05,2.45258]
[1776693924859,50.88,75210.51,1.02,0.03223,4e-05,2.45589]
[1776693925338,50.88,75210.68,1.02,0.03224,4e-05,2.45623]
[1776693925498,50.88,75226.73,1.02,0.03291,4e-05,2.49913]
[1776693927328,50.87,75236.12,1.02,0.0333,4e-05,2.52392]
[1776693929209,50.87,75257.17,1.02,0.03421,4e-05,2.58077]
[1776693929927,50.87,75257.17,1.02,0.03421,4e-05,2.58077]
[1776693929990,50.87,75256.94,1.02,0.0342,4e-05,2.58014]
[1776693931186,50.87,75256.94,1.02,0.0342,4e-05,2.58014]
[1776693931271,50.87,75259.87,1.02,0.03425,4e-05,2.58231]
[1776693934378,50.86,75248.9,1.02,0.03376,4e-05,2.55137]
[1776693939647,50.85,75230.74,1.02,0.03296,4e-05,2.50097]
[1776693943470,50.85,75240.16,1.02,0.03335,4e-05,2.52565]
[1776693945463,50.85,75254.83,1.02,0.03397,4e-05,2.56511]
[1776693948488,50.84,75238.82,1.02,0.03327,4e-05,2.52071]
[1776693949722,50.84,75230.67,1.02,0.03292,4e-05,2.49852]
[1776693955534,50.83,75231.05,1.02,0.03292,4e-05,2.49852]
[1776693960569,50.83,75234.55,1.02,0.03305,4e-05,2.50717]
[1776693962583,50.83,75245.96,1.02,0.03354,4e-05,2.53766]
[1776693965331,50.82,75249.16,1.02,0.03367,4e-05,2.54591]
[1776693965424,50.82,75249.16,1.02,0.03367,4e-05,2.54591]
[1776693965604,50.82,75244.59,1.02,0.03347,4e-05,2.53325]
[1776693966611,50.81,75237.5,1.02,0.03313,4e-05,2.51215]
[1776693967340,50.81,75237.5,1.02,0.03313,4e-05,2.51215]
[1776693967618,50.81,75232.41,1.02,0.03291,4e-05,2.49825]
[1776693972676,50.81,75225.01,1.02,0.03259,4e-05,2.47764]
[1776693978313,50.8,75223.47,1.02,0.03252,4e-05,2.47304]
[1776693978366,50.8,75222.26,1.02,0.03246,4e-05,2.46969]
[1776693978698,50.8,75229.32,1.02,0.03276,4e-05,2.48845]
[1776693979948,50.8,75241.8,1.02,0.03329,4e-05,2.52194]
[1776693981314,50.8,75241.8,1.02,0.03329,4e-05,2.52194]
[1776693981315,50.78,75240.89,1.02,0.03319,4e-05,2.51551]
[1776693986557,50.76,75242.63,1.02,0.03322,4e-05,2.5177]
[1776693986757,50.75,75249.21,1.02,0.03347,4e-05,2.53333]
[1776693991789,50.69,75254.33,1.02,0.03347,4e-05,2.53277]
[1776693996368,50.66,75261.53,1.02,0.0337,4e-05,2.54734]
[1776693996380,50.66,75261.53,1.02,0.0337,4e-05,2.54734]
[1776693996823,50.66,75268.64,1.02,0.03401,4e-05,2.56659]
[1776693998381,50.66,75268.64,1.02,0.03401,4e-05,2.56659]
[1776693998842,50.66,75276.14,1.02,0.03433,4e-05,2.58671]
[1776694000094,50.66,75289.33,1.02,0.03491,4e-05,2.62307]
[1776694001180,50.66,75289.33,1.02,0.03491,4e-05,2.62307]
[1776694001222,50.65,75291.56,1.02,0.035,4e-05,2.62861]
[1776694006893,50.64,75303.47,1.02,0.03551,5e-05,2.66032]
[1776694008203,50.64,75303.47,1.02,0.03551,5e-05,2.66032]
[1776694008231,50.62,75308.15,1.02,0.03565,5e-05,2.66898]
[1776694011928,50.59,75301.06,1.02,0.03525,5e-05,2.64446]
[1776694013944,50.55,75291.87,1.02,0.03473,4e-05,2.6121]
[1776694018978,50.5,75287.71,1.02,0.0344,4e-05,2.59151]
[1776694021508,50.5,75290.06,1.02,0.0345,4e-05,2.59778]
[1776694021876,50.5,75290.06,1.02,0.0345,4e-05,2.59778]
[1776694021998,50.48,75277.35,1.02,0.03389,4e-05,2.55957]
[1776694023013,50.48,75268.75,1.02,0.03351,4e-05,2.53573]
[1776694023433,50.48,75268.75,1.02,0.03351,4e-05,2.53573]
[1776694024022,50.48,75266.94,1.02,0.03343,4e-05,2.5306]
[1776694025493,50.48,75266.57,1.02,0.03341,4e-05,2.52942]
[1776694025731,50.48,75266.57,1.02,0.03341,4e-05,2.52942]
[1776694025752,50.48,75266.57,1.02,0.03341,4e-05,2.52942]
[1776694026031,50.48,75266.44,1.02,0.0334,4e-05,2.52891]
[1776694028042,50.48,75254.42,1.02,0.03288,4e-05,2.49589]
[1776694028401,50.48,75254.42,1.02,0.03288,4e-05,2.49589]
[1776694029049,50.47,75253.39,1.02,0.03284,4e-05,2.493]
[1776694031341,50.47,75256.46,1.02,0.03297,4e-05,2.50122]
[1776694031534,50.47,75259.69,1.02,0.0331,4e-05,2.50978]
[1776694031731,50.47,75259.69,1.02,0.0331,4e-05,2.50978]
[1776694031737,50.47,75259.69,1.02,0.0331,4e-05,2.50978]
[1776694032071,50.47,75259.69,1.02,0.0331,4e-05,2.50978]
[1776694033213,50.47,75259.69,1.02,0.0331,4e-05,2.50978]
[1776694033292,50.47,75266.64,1.02,0.0334,4e-05,2.52844]
[1776694039120,50.47,75269.86,1.02,0.03352,4e-05,2.53649]
[1776694044323,50.46,75276.1,1.02,0.03378,4e-05,2.55285]
[1776694044366,50.45,75272.05,1.02,0.03357,4e-05,2.53939]
[1776694046012,50.45,75272.05,1.02,0.03357,4e-05,2.53939]
[1776694046169,50.45,75272.19,1.02,0.03357,4e-05,2.53958]
[1776694051208,50.43,75277.46,1.02,0.03369,4e-05,2.54599]
[1776694055159,50.43,75278.57,1.02,0.03373,4e-05,2.54823]
[1776694055254,50.43,75279.21,1.02,0.03376,4e-05,2.55]
[1776694057247,50.41,75292.79,1.02,0.03431,4e-05,2.58504]
[1776694058458,50.41,75293.88,1.02,0.03436,4e-05,2.58781]
[1776694059261,50.4,75284.6,1.02,0.03391,4e-05,2.55962]
[1776694061605,50.37,75284.31,1.02,0.03383,4e-05,2.55465]
[1776694062275,50.37,75284.31,1.02,0.03383,4e-05,2.55465]
[1776694067318,50.37,75270.1,1.02,0.03319,4e-05,2.51461]
[1776694070384,50.36,75254.67,1.02,0.03253,4e-05,2.47251]
[1776694071356,50.36,75231.71,1.02,0.03156,4e-05,2.41104]
[1776694072374,50.36,75214.94,1.02,0.03087,4e-05,2.36691]
[1776694075386,50.37,75205.42,1.02,0.03049,4e-05,2.34242]
[1776694080445,50.37,75205.62,1.02,0.03051,4e-05,2.34372]
[1776694081428,50.37,75213.25,1.02,0.03082,4e-05,2.36375]
[1776694084450,50.37,75221.51,1.02,0.03117,4e-05,2.38575]
[1776694088369,50.38,75177.46,1.02,0.02941,4e-05,2.27233]
[1776694093538,50.38,75181.15,1.02,0.02958,4e-05,2.28308]
[1776694096321,50.39,75164.63,1.02,0.02894,4e-05,2.24204]
[1776694097476,50.39,75152.1,1.02,0.02846,4e-05,2.21068]
[1776694098596,50.39,75135.03,1.02,0.02782,4e-05,2.16871]
[1776694100259,50.39,75121.39,1.02,0.02732,4e-05,2.13544]
[1776694105645,50.39,75128.96,1.02,0.0276,4e-05,2.15424]
[1776694108667,50.39,75118.43,1.02,0.02722,4e-05,2.12876]
[1776694113751,50.4,75113.84,1.02,0.027,4e-05,2.11333]
[1776694113784,50.4,75123.44,1.02,0.02735,4e-05,2.13664]
[1776694116961,50.4,75091.29,1.02,0.02619,4e-05,2.05966]
[1776694118746,50.4,75075.21,1.02,0.02563,3e-05,2.02238]
[1776694122405,50.41,75088.82,1.02,0.02612,4e-05,2.05526]
[1776694125418,50.41,75098.95,1.02,0.02649,4e-05,2.07962]
[1776694130851,50.41,75082.92,1.02,0.02593,4e-05,2.04255]
[1776694135377,50.43,75092.27,1.02,0.02631,4e-05,2.06745]
[1776694139206,50.44,75083.2,1.02,0.026,4e-05,2.04669]
[1776694144943,50.45,75079.89,1.02,0.0259,4e-05,2.04016]
[1776694148963,50.45,75088.96,1.02,0.02623,4e-05,2.06229]
[1776694150977,50.45,75112.24,1.02,0.02707,4e-05,2.11811]
[1776694152260,50.45,75125.47,1.02,0.02756,4e-05,2.1502]
[1776694158029,50.46,75119.63,1.02,0.02736,4e-05,2.13697]
[1776694161395,50.46,75136.68,1.02,0.02799,4e-05,2.17871]
[1776694162337,50.46,75152.29,1.02,0.02859,4e-05,2.21779]
[1776694165503,50.46,75164.89,1.02,0.02908,4e-05,2.24983]
[1776694168102,50.47,75172.64,1.02,0.02939,4e-05,2.27017]
[1776694171262,50.47,75166.96,1.02,0.02913,4e-05,2.25167]
[1776694175522,50.48,75203.32,1.02,0.03058,4e-05,2.34561]
[1776694177163,50.48,75215.61,1.02,0.03108,4e-05,2.3778]
[1776694182493,50.48,75203.94,1.02,0.03061,4e-05,2.34755]
[1776694186227,50.48,75196.42,1.02,0.03031,4e-05,2.32846]
[1776694191272,50.49,75198.66,1.02,0.03041,4e-05,2.33475]
[1776694196297,50.49,75199.86,1.02,0.03047,4e-05,2.33846]
[1776694201333,50.49,75199.67,1.02,0.03047,4e-05,2.33851]
[1776694204356,50.49,75220.01,1.02,0.0313,4e-05,2.39184]
[1776694205364,50.5,75231.96,1.02,0.0318,4e-05,2.42358]
[1776694208391,50.49,75221.9,1.02,0.03138,4e-05,2.39696]
[1776694209580,50.5,75229.87,1.02,0.03171,4e-05,2.41805]
[1776694212420,50.49,75239.0,1.02,0.03209,4e-05,2.44227]
[1776694217458,50.49,75232.56,1.02,0.03182,4e-05,2.42488]
[1776694221485,50.49,75222.96,1.02,0.03142,4e-05,2.39945]
[1776694222491,50.49,75211.83,1.02,0.03096,4e-05,2.37026]
[1776694227556,50.5,75211.36,1.02,0.03096,4e-05,2.37017]
[1776694232562,50.5,75220.4,1.02,0.03127,4e-05,2.38869]
[1776694237604,50.5,75217.04,1.02,0.03113,4e-05,2.3801]
[1776694242632,50.5,75217.27,1.02,0.03115,4e-05,2.38094]
[1776694247681,50.5,75208.29,1.02,0.03078,4e-05,2.3577]
[1776694248683,50.5,75195.67,1.02,0.03027,4e-05,2.32478]
[1776694249691,50.5,75183.93,1.02,0.02981,4e-05,2.29465]
[1776694254721,50.49,75186.73,1.02,0.0299,4e-05,2.30056]
[1776694259756,50.49,75188.95,1.02,0.02997,4e-05,2.30504]
[1776694261984,50.48,75172.64,1.02,0.02932,4e-05,2.26302]
[1776694266808,50.48,75164.72,1.02,0.02899,4e-05,2.24214]
[1776694268086,50.47,75146.4,1.02,0.02827,4e-05,2.19503]
[1776694273145,50.47,75144.74,1.02,0.0282,4e-05,2.19057]
[1776694279334,50.47,75142.05,1.02,0.0281,4e-05,2.18367]
[1776694283758,50.46,75150.27,1.02,0.02841,4e-05,2.20378]
[1776694284708,50.46,75148.29,1.02,0.02833,4e-05,2.19879]
[1776694284775,50.46,75134.05,1.02,0.02779,4e-05,2.16352]
[1776694285154,50.46,75123.65,1.02,0.0274,4e-05,2.13814]
[1776694287961,50.46,75115.61,1.02,0.0271,4e-05,2.11827]
[1776694292740,50.46,75116.52,1.02,0.02713,4e-05,2.11997]
[1776694293530,50.45,75111.66,1.02,0.02689,4e-05,2.10308]
[1776694296619,50.46,75119.55,1.02,0.02718,4e-05,2.12234]
[1776694299278,50.46,75116.68,1.02,0.02707,4e-05,2.11546]
[1776694299306,50.46,75114.56,1.02,0.027,4e-05,2.1105]
[1776694301274,50.46,75114.56,1.02,0.027,4e-05,2.1105]
[1776694301372,50.46,75111.9,1.02,0.0269,4e-05,2.10403]
[1776694302349,50.46,75111.9,1.02,0.0269,4e-05,2.10403]
[1776694302799,50.46,75110.44,1.02,0.02685,4e-05,2.10039]
[1776694303360,50.46,75099.25,1.02,0.02644,4e-05,2.07366]
[1776694305079,50.45,75088.81,1.02,0.02607,4e-05,2.04874]
[1776694310116,50.45,75086.83,1.02,0.02599,4e-05,2.04379]
[1776694311122,50.45,75077.17,1.02,0.02565,3e-05,2.02112]
[1776694316156,50.45,75089.93,1.02,0.0261,4e-05,2.05105]
[1776694319472,50.45,75080.12,1.02,0.02575,4e-05,2.02783]
[1776694325224,50.45,75075.8,1.02,0.0256,3e-05,2.01767]
[1776694330549,50.45,75087.95,1.02,0.02603,4e-05,2.04606]
[1776694333281,50.45,75072.87,1.02,0.0255,3e-05,2.01069]
[1776694334805,50.45,75072.87,1.02,0.0255,3e-05,2.01069]
[1776694334884,50.45,75061.8,1.02,0.02511,3e-05,1.98511]
[1776694335465,50.45,75044.29,1.02,0.02452,3e-05,1.94507]
[1776694337244,50.45,75044.52,1.02,0.02453,3e-05,1.94576]
[1776694337345,50.45,75037.53,1.02,0.0243,3e-05,1.93009]
[1776694338825,50.45,75037.53,1.02,0.0243,3e-05,1.93009]
[1776694339614,50.45,75039.52,1.02,0.02437,3e-05,1.93483]
[1776694341532,50.45,75039.42,1.02,0.02437,3e-05,1.93475]
[1776694341600,50.45,75039.42,1.02,0.02437,3e-05,1.93475]
[1776694341612,50.45,75051.69,1.02,0.02478,3e-05,1.96263]
[1776694341945,50.45,75051.69,1.02,0.02478,3e-05,1.96263]
[1776694342385,50.46,75051.69,1.02,0.02478,3e-05,1.96287]
[1776694343391,50.46,75060.51,1.02,0.02508,3e-05,1.98309]
[1776694347425,50.46,75071.68,1.02,0.02547,3e-05,2.00912]
[1776694349436,50.46,75056.66,1.02,0.02496,3e-05,1.97448]
[1776694352888,50.47,75054.91,1.02,0.02486,3e-05,1.96707]
[1776694353061,50.47,75058.74,1.02,0.025,3e-05,1.97661]
[1776694357498,50.48,75049.89,1.02,0.02472,3e-05,1.95799]
[1776694360770,50.49,75057.61,1.02,0.025,3e-05,1.97653]
[1776694362619,50.49,75057.61,1.02,0.025,3e-05,1.97653]
[1776694362648,50.49,75070.26,1.02,0.02544,3e-05,2.00578]
[1776694365557,50.51,75078.32,1.02,0.02576,4e-05,2.02756]
[1776694366724,50.51,75078.32,1.02,0.02576,4e-05,2.02756]
[1776694366823,50.51,75077.38,1.02,0.02573,4e-05,2.02551]
[1776694366951,50.51,75077.38,1.02,0.02573,4e-05,2.02551]
[1776694367573,50.51,75077.52,1.02,0.02574,4e-05,2.02584]
[1776694372769,50.51,75073.39,1.02,0.0256,3e-05,2.01689]
[1776694372864,50.51,75080.87,1.02,0.02587,4e-05,2.03474]
[1776694378662,50.52,75080.36,1.02,0.02587,4e-05,2.0344]
[1776694379666,50.52,75088.47,1.02,0.02616,4e-05,2.05365]
[1776694380918,50.52,75102.8,1.02,0.02667,4e-05,2.0879]
[1776694383701,50.52,75113.97,1.02,0.02708,4e-05,2.11487]
[1776694386727,50.52,75125.74,1.02,0.02752,4e-05,2.14349]
[1776694390747,50.52,75135.14,1.02,0.02787,4e-05,2.16641]
[1776694394779,50.53,75143.53,1.02,0.02819,4e-05,2.1878]
[1776694399817,50.53,75149.02,1.02,0.0284,4e-05,2.20101]
[1776694403847,50.53,75138.6,1.02,0.028,4e-05,2.17507]
[1776694405862,50.53,75130.99,1.02,0.02771,4e-05,2.15641]
[1776694407875,50.53,75123.06,1.02,0.02742,4e-05,2.13716]
[1776694412915,50.53,75118.98,1.02,0.02722,4e-05,2.12279]
[1776694416948,50.53,75107.33,1.02,0.0268,4e-05,2.09518]
[1776694421981,50.53,75100.93,1.02,0.02658,4e-05,2.08055]
[1776694427015,50.54,75089.26,1.02,0.02617,4e-05,2.05365]
[1776694432050,50.55,75086.19,1.02,0.02608,4e-05,2.04737]
[1776694433509,50.55,75102.44,1.02,0.02666,4e-05,2.08602]
[1776694437086,50.55,75094.82,1.02,0.02639,4e-05,2.0684]
[1776694442123,50.55,75096.59,1.02,0.02647,4e-05,2.07331]
[1776694446683,50.56,75087.86,1.02,0.02617,4e-05,2.05331]
[1776694448168,50.56,75072.77,1.02,0.02564,3e-05,2.01836]
[1776694451584,50.56,75065.76,1.02,0.02541,3e-05,2.00259]
[1776694451605,50.57,75065.2,1.02,0.02539,3e-05,2.00155]
[1776694454210,50.57,75055.33,1.02,0.02506,3e-05,1.97916]
[1776694455489,50.57,75047.84,1.02,0.0248,3e-05,1.96212]
[1776694461498,50.57,75047.54,1.02,0.0248,3e-05,1.96192]
[1776694467302,50.58,75047.39,1.02,0.0248,3e-05,1.96204]
[1776694468652,50.58,75047.39,1.02,0.0248,3e-05,1.96204]
[1776694468689,50.58,75058.61,1.02,0.02518,3e-05,1.98781]
[1776694470322,50.58,75069.2,1.02,0.02555,3e-05,2.01253]
[1776694475602,50.58,75079.67,1.02,0.02588,4e-05,2.03338]
[1776694478827,50.59,75079.43,1.02,0.02588,4e-05,2.03339]
[1776694478928,50.59,75078.88,1.02,0.02587,4e-05,2.03287]
[1776694480458,50.59,75078.31,1.02,0.02585,4e-05,2.03154]
[1776694480496,50.6,75079.34,1.02,0.0259,4e-05,2.03434]
[1776694485429,50.61,75088.08,1.02,0.02623,4e-05,2.05668]
[1776694490465,50.62,75080.91,1.02,0.026,4e-05,2.04145]
[1776694492477,50.62,75070.09,1.02,0.02564,3e-05,2.01692]
[1776694497757,50.64,75073.02,1.02,0.02577,4e-05,2.02576]
[1776694501837,50.64,75074.57,1.02,0.02584,4e-05,2.03051]
[1776694501864,50.65,75065.82,1.02,0.02554,3e-05,2.01052]
[1776694502301,50.65,75065.82,1.02,0.02554,3e-05,2.01052]
[1776694503110,50.65,75065.82,1.02,0.02554,3e-05,2.01052]
[1776694502550,50.65,75065.82,1.02,0.02555,3e-05,2.01093]
[1776694503558,50.65,75061.19,1.02,0.02539,3e-05,2.00063]
[1776694508592,50.66,75061.33,1.02,0.02543,3e-05,2.00309]
[1776694513630,50.68,75059.64,1.02,0.0254,3e-05,2.00129]
[1776694516649,50.69,75049.58,1.02,0.02508,3e-05,1.97944]
[1776694521682,50.7,75055.22,1.02,0.0253,3e-05,1.99463]
[1776694525114,50.7,75057.38,1.02,0.02538,3e-05,2.00009]
[1776694527199,50.71,75059.69,1.02,0.02547,3e-05,2.0055]
[1776694532700,50.71,75055.84,1.02,0.02528,3e-05,1.99225]
[1776694532796,50.71,75061.46,1.02,0.02548,3e-05,2.00527]
[1776694533306,50.71,75061.46,1.02,0.02548,3e-05,2.00527]
[1776694533767,50.71,75061.46,1.02,0.02548,3e-05,2.00532]
[1776694534475,50.71,75061.46,1.02,0.02548,3e-05,2.00532]
[1776694534774,50.71,75065.79,1.02,0.02563,3e-05,2.01538]
[1776694538050,50.71,75055.76,1.02,0.0253,3e-05,1.99318]
[1776694543837,50.72,75053.72,1.02,0.02523,3e-05,1.98915]
[1776694544933,50.72,75053.72,1.02,0.02523,3e-05,1.98915]
[1776694545010,50.72,75053.62,1.02,0.02523,3e-05,1.98901]
[1776694545476,50.72,75053.62,1.02,0.02523,3e-05,1.98901]
[1776694545853,50.72,75053.62,1.02,0.02523,3e-05,1.98901]
[1776694550889,50.72,75056.42,1.02,0.02534,3e-05,1.99631]
[1776694552902,50.73,75067.64,1.02,0.02574,3e-05,2.02276]
[1776694555930,50.73,75075.62,1.02,0.02603,4e-05,2.04198]
[1776694557939,50.74,75093.41,1.02,0.02667,4e-05,2.08472]
[1776694562973,50.76,75102.78,1.02,0.02706,4e-05,2.11009]
[1776694568017,50.77,75112.31,1.02,0.02745,4e-05,2.13547]
[1776694572054,50.78,75120.96,1.02,0.02779,4e-05,2.15774]
[1776694574074,50.79,75128.46,1.02,0.02808,4e-05,2.17725]
[1776694578094,50.8,75120.89,1.02,0.02782,4e-05,2.16023]
[1776694583133,50.81,75130.68,1.02,0.02822,4e-05,2.18609]
[1776694588168,50.82,75129.88,1.02,0.02821,4e-05,2.18573]
[1776694593225,50.83,75133.63,1.02,0.02832,4e-05,2.19172]
[1776694597293,50.83,75146.69,1.02,0.02883,4e-05,2.22492]
[1776694598485,50.83,75156.46,1.02,0.02921,4e-05,2.24932]
[1776694602391,50.84,75146.07,1.02,0.02882,4e-05,2.22382]
[1776694607429,50.85,75144.42,1.02,0.02879,4e-05,2.22187]
[1776694612461,50.86,75144.74,1.02,0.02882,4e-05,2.22396]
[1776694614476,50.86,75153.17,1.02,0.02915,4e-05,2.24544]
[1776694618654,50.87,75141.44,1.02,0.02871,4e-05,2.21716]
[1776694622877,50.87,75126.1,1.02,0.02815,4e-05,2.18043]
[1776694628724,50.89,75126.92,1.02,0.02821,4e-05,2.18457]
[1776694634615,50.9,75132.01,1.02,0.02844,4e-05,2.19916]
[1776694639654,50.91,75131.48,1.02,0.02844,4e-05,2.19946]
[1776694641666,50.91,75146.77,1.02,0.02904,4e-05,2.23793]
[1776694645698,50.92,75154.43,1.02,0.02935,4e-05,2.25801]
[1776694648870,50.92,75170.71,1.02,0.02999,4e-05,2.29972]
[1776694651682,50.93,75166.63,1.02,0.02984,4e-05,2.28967]
[1776694651779,50.93,75162.72,1.02,0.02963,4e-05,2.27502]
[1776694653066,50.93,75162.72,1.02,0.02963,4e-05,2.27502]
[1776694653167,50.93,75167.81,1.02,0.02983,4e-05,2.28808]
[1776694653367,50.93,75167.81,1.02,0.02983,4e-05,2.28808]
[1776694653543,50.93,75167.81,1.02,0.02983,4e-05,2.28808]
[1776694653792,50.93,75167.81,1.02,0.02983,4e-05,2.28808]
[1776694653793,50.93,75172.5,1.02,0.03002,4e-05,2.30016]
[1776694654829,50.93,75172.5,1.02,0.03002,4e-05,2.30016]
[1776694654865,50.93,75173.4,1.02,0.03005,4e-05,2.30261]
[1776694656165,50.93,75173.4,1.02,0.03005,4e-05,2.30261]
[1776694656239,50.93,75173.31,1.02,0.03006,4e-05,2.3027]
[1776694657757,50.93,75173.31,1.02,0.03006,4e-05,2.3027]
[1776694657789,50.93,75171.59,1.02,0.02999,4e-05,2.29848]
[1776694660949,50.93,75171.38,1.02,0.02999,4e-05,2.29829]
[1776694661021,50.93,75171.38,1.02,0.02999,4e-05,2.29829]
[1776694662019,50.94,75176.26,1.02,0.03018,4e-05,2.31089]
[1776694662101,50.94,75180.85,1.02,0.03037,4e-05,2.32278]
[1776694664832,50.94,75193.18,1.02,0.03087,4e-05,2.35488]
[1776694668268,50.94,75202.53,1.02,0.03125,4e-05,2.37941]
[1776694669025,50.94,75221.4,1.02,0.03203,4e-05,2.42899]
[1776694670879,50.94,75234.0,1.02,0.03256,4e-05,2.46234]
[1776694675881,50.94,75230.58,1.02,0.03241,4e-05,2.45286]
[1776694676157,50.94,75220.24,1.02,0.03198,4e-05,2.42536]
[1776694677931,50.94,75208.79,1.02,0.0315,4e-05,2.39514]
[1776694679090,50.94,75199.99,1.02,0.03114,4e-05,2.37219]
[1776694684979,50.94,75199.46,1.02,0.03112,4e-05,2.37114]
[1776694690014,50.94,75199.23,1.02,0.03112,4e-05,2.37077]
[1776694695049,50.94,75212.49,1.02,0.03167,4e-05,2.40565]
[1776694700085,50.94,75212.54,1.02,0.03167,4e-05,2.40576]
[1776694704116,50.94,75224.0,1.02,0.03214,4e-05,2.43596]
[1776694709309,50.94,75244.18,1.02,0.03299,4e-05,2.48952]
[1776694712175,50.93,75255.69,1.02,0.03339,4e-05,2.51374]
[1776694717207,50.9,75261.22,1.02,0.03356,4e-05,2.5244]
[1776694719222,50.88,75277.36,1.02,0.0342,4e-05,2.56443]
[1776694720228,50.88,75287.62,1.02,0.03465,4e-05,2.59248]
[1776694725263,50.87,75283.9,1.02,0.03446,4e-05,2.58065]
[1776694730299,50.86,75284.85,1.02,0.03448,4e-05,2.58178]
[1776694735339,50.85,75281.66,1.02,0.03432,4e-05,2.57153]
[1776694739366,50.85,75256.99,1.02,0.03322,4e-05,2.50312]
[1776694744274,50.83,75249.68,1.02,0.03288,4e-05,2.48131]
[1776694744608,50.83,75271.49,1.02,0.03382,4e-05,2.54045]
[1776694745568,50.83,75288.52,1.02,0.03457,4e-05,2.58719]
[1776694750601,50.82,75281.56,1.02,0.03423,4e-05,2.56653]
[1776694756486,50.81,75274.65,1.02,0.03391,4e-05,2.546]
[1776694757493,50.81,75261.96,1.02,0.03335,4e-05,2.51117]
[1776694762529,50.81,75255.97,1.02,0.03308,4e-05,2.49422]
[1776694765568,50.81,75243.61,1.02,0.03255,4e-05,2.46066]
[1776694767296,50.81,75253.99,1.02,0.03299,4e-05,2.4884]
[1776694768591,50.81,75264.66,1.02,0.03345,4e-05,2.51717]
[1776694770025,50.8,75280.69,1.02,0.03414,4e-05,2.56061]
[1776694770745,50.8,75271.51,1.02,0.03374,4e-05,2.53544]
[1776694775637,50.8,75262.03,1.02,0.03324,4e-05,2.50343]
[1776694777666,50.79,75245.9,1.02,0.03253,4e-05,2.45855]
[1776694782996,50.79,75252.9,1.02,0.03282,4e-05,2.47699]
[1776694788753,50.78,75253.91,1.02,0.03285,4e-05,2.47879]
[1776694793790,50.78,75255.38,1.02,0.0329,4e-05,2.4821]
[1776694795803,50.78,75243.39,1.02,0.03239,4e-05,2.44975]
[1776694798843,50.77,75282.65,1.02,0.03408,4e-05,2.55598]
[1776694799839,50.77,75293.19,1.02,0.03455,4e-05,2.58482]
[1776694800982,50.77,75306.92,1.02,0.03516,5e-05,2.62276]
[1776694803882,50.77,75293.49,1.02,0.03454,4e-05,2.58435]
[1776694807152,50.76,75295.69,1.02,0.03463,4e-05,2.58987]
[1776694807255,50.76,75312.37,1.02,0.03537,5e-05,2.6358]
[1776694808915,50.76,75323.15,1.02,0.03585,5e-05,2.66583]
[1776694809972,50.75,75346.33,1.02,0.03692,5e-05,2.73159]
[1776694811030,50.75,75369.21,1.02,0.03801,5e-05,2.79802]
[1776694813910,50.74,75367.13,1.02,0.03788,5e-05,2.7903]
[1776694814216,50.74,75367.13,1.02,0.03788,5e-05,2.7903]
[1776694815174,50.74,75375.33,1.02,0.03827,5e-05,2.81368]
[1776694815205,50.74,75368.88,1.02,0.03794,5e-05,2.79409]
[1776694816090,50.74,75368.88,1.02,0.03794,5e-05,2.79409]
[1776694816122,50.73,75364.3,1.02,0.03771,5e-05,2.78004]
[1776694818005,50.73,75371.91,1.02,0.03806,5e-05,2.80102]
[1776694819003,50.72,75380.95,1.02,0.03849,5e-05,2.82695]
[1776694822343,50.71,75384.83,1.02,0.03864,5e-05,2.83632]
[1776694822359,50.71,75386.71,1.02,0.03872,5e-05,2.84119]
[1776694823713,50.71,75386.71,1.02,0.03872,5e-05,2.84119]
[1776694824037,50.7,75387.57,1.02,0.03875,5e-05,2.84303]
[1776694825914,50.7,75388.87,1.02,0.0388,5e-05,2.84618]
[1776694826345,50.69,75412.8,1.02,0.03998,5e-05,2.917]
[1776694826662,50.69,75412.8,1.02,0.03998,5e-05,2.917]
[1776694827064,50.69,75412.8,1.02,0.03996,5e-05,2.91625]
[1776694828220,50.69,75425.13,1.02,0.04057,5e-05,2.95274]
[1776694829129,50.68,75447.1,1.02,0.04169,5e-05,3.01913]
[1776694829729,50.68,75447.1,1.02,0.04169,5e-05,3.01913]
[1776694830317,50.67,75477.6,1.02,0.04326,5e-05,3.11228]
[1776694830677,50.67,75477.6,1.02,0.04326,5e-05,3.11228]
[1776694831081,50.67,75477.6,1.02,0.04326,5e-05,3.11228]
[1776694831145,50.67,75510.62,1.02,0.04498,6e-05,3.2114]
[1776694831876,50.67,75510.62,1.02,0.04498,6e-05,3.2114]
[1776694832146,50.61,75510.62,1.02,0.04479,6e-05,3.20043]
[1776694833156,50.61,75539.68,1.02,0.04641,6e-05,3.29458]
[1776694833623,50.61,75539.68,1.02,0.04641,6e-05,3.29458]
[1776694834173,50.49,75544.04,1.02,0.04627,6e-05,3.28668]
[1776694835217,50.49,75565.3,1.02,0.04748,6e-05,3.35673]
[1776694837226,50.44,75565.3,1.02,0.0473,6e-05,3.34652]
[1776694837450,50.34,75569.98,1.02,0.04725,6e-05,3.34381]
[1776694838128,50.34,75569.98,1.02,0.04725,6e-05,3.34381]
[1776694838348,50.34,75564.79,1.02,0.04695,6e-05,3.32662]
[1776694839367,50.29,75543.21,1.02,0.04557,6e-05,3.24689]
[1776694841449,50.25,75505.17,1.02,0.04333,5e-05,3.11612]
[1776694844262,50.17,75492.58,1.02,0.04242,5e-05,3.06251]
[1776694847284,50.17,75501.67,1.02,0.04288,5e-05,3.08997]
[1776694848304,50.16,75511.59,1.02,0.04341,5e-05,3.12099]
[1776694851432,50.11,75487.56,1.02,0.04194,5e-05,3.03442]
[1776694854050,50.1,75485.85,1.02,0.04184,5e-05,3.02824]
[1776694859481,50.05,75493.84,1.02,0.0421,5e-05,3.04392]
[1776694864422,49.98,75501.35,1.02,0.04229,5e-05,3.05503]
[1776694865054,49.98,75501.35,1.02,0.04229,5e-05,3.05503]
[1776694865427,49.94,75514.66,1.02,0.04285,5e-05,3.08865]
[1776694865601,49.94,75514.66,1.02,0.04285,5e-05,3.08865]
[1776694866589,49.94,75514.66,1.02,0.04285,5e-05,3.08865]
[1776694866441,49.94,75516.49,1.02,0.04295,5e-05,3.09446]
[1776694867391,49.94,75516.49,1.02,0.04295,5e-05,3.09446]
[1776694868538,49.91,75495.38,1.02,0.04174,5e-05,3.02275]
[1776694871596,49.91,75482.18,1.02,0.04104,5e-05,2.98092]
[1776694873998,49.9,75485.39,1.02,0.04119,5e-05,2.99004]
[1776694874515,49.9,75490.25,1.02,0.04144,5e-05,3.00519]
[1776694875544,49.9,75511.03,1.02,0.04254,5e-05,3.07022]
[1776694876065,49.9,75511.03,1.02,0.04254,5e-05,3.07022]
[1776694876514,49.9,75531.3,1.02,0.04364,5e-05,3.13484]
[1776694877523,49.9,75549.64,1.02,0.04464,6e-05,3.19366]
[1776694879533,49.89,75557.54,1.02,0.04505,6e-05,3.21763]
[1776694881573,49.82,75549.62,1.02,0.04438,6e-05,3.17856]
[1776694886591,49.8,75549.65,1.02,0.04434,6e-05,3.17633]
[1776694888610,49.8,75562.05,1.02,0.045,6e-05,3.21496]
[1776694890295,49.76,75566.28,1.02,0.04513,6e-05,3.22243]
[1776694890448,49.76,75566.28,1.02,0.04513,6e-05,3.22243]
[1776694890670,49.76,75560.56,1.02,0.04481,6e-05,3.20373]
[1776694891625,49.76,75546.63,1.02,0.04395,6e-05,3.15198]
[1776694891647,49.76,75546.63,1.02,0.04395,6e-05,3.15198]
[1776694892631,49.76,75541.39,1.02,0.04365,5e-05,3.13455]
[1776694897666,49.74,75541.85,1.02,0.04363,5e-05,3.13357]
[1776694899681,49.74,75534.43,1.02,0.04321,5e-05,3.10879]
[1776694901493,49.73,75536.85,1.02,0.04333,5e-05,3.1161]
[1776694901706,49.73,75536.24,1.02,0.0433,5e-05,3.11414]
[1776694902729,49.73,75515.69,1.02,0.04218,5e-05,3.04824]
[1776694904724,49.72,75507.54,1.02,0.04173,5e-05,3.02111]
[1776694908767,49.72,75521.86,1.02,0.04247,5e-05,3.06543]
[1776694910486,49.72,75526.04,1.02,0.04269,5e-05,3.07793]
[1776694910748,49.72,75526.04,1.02,0.04269,5e-05,3.07793]
[1776694912791,49.71,75514.74,1.02,0.04207,5e-05,3.0413]
[1776694917830,49.7,75506.74,1.02,0.04161,5e-05,3.01443]
[1776694921451,49.7,75506.56,1.02,0.04159,5e-05,3.01325]
[1776694921689,49.69,75503.03,1.02,0.04139,5e-05,3.00127]
[1776694922358,49.69,75487.92,1.02,0.0406,5e-05,2.95418]
[1776694923601,49.69,75487.92,1.02,0.0406,5e-05,2.95418]
[1776694923702,49.69,75487.99,1.02,0.0406,5e-05,2.95418]
[1776694924292,49.69,75487.99,1.02,0.0406,5e-05,2.95418]
[1776694924388,49.69,75485.09,1.02,0.04045,5e-05,2.9452]
[1776694925874,49.69,75485.09,1.02,0.04044,5e-05,2.94478]
[1776694925912,49.69,75491.94,1.02,0.0408,5e-05,2.96579]
[1776694928099,49.69,75489.67,1.02,0.04068,5e-05,2.95874]
[1776694928170,49.69,75489.14,1.02,0.04065,5e-05,2.95686]
[1776694930227,49.69,75479.4,1.02,0.04014,5e-05,2.92628]
[1776694935963,49.68,75476.05,1.02,0.03994,5e-05,2.91478]
[1776694937121,49.68,75491.25,1.02,0.04072,5e-05,2.96155]
[1776694938037,49.68,75491.25,1.02,0.04072,5e-05,2.96155]
[1776694938081,49.68,75492.99,1.02,0.04082,5e-05,2.96696]
[1776694942281,49.67,75503.06,1.02,0.04132,5e-05,2.99737]
[1776694944314,49.67,75514.65,1.02,0.04192,5e-05,3.03286]
[1776694946732,49.66,75514.65,1.02,0.04192,5e-05,3.03249]
[1776694946767,49.66,75525.11,1.02,0.04247,5e-05,3.06523]
[1776694949063,49.66,75542.56,1.02,0.04339,5e-05,3.11969]
[1776694950130,49.66,75542.56,1.02,0.04339,5e-05,3.11969]
[1776694950580,49.66,75544.69,1.02,0.04351,5e-05,3.12654]
[1776694950910,49.66,75544.69,1.02,0.04351,5e-05,3.12654]
[1776694951770,49.65,75534.91,1.02,0.04288,5e-05,3.08828]
[1776694955286,49.64,75547.52,1.02,0.04355,5e-05,3.12738]
[1776694957816,49.63,75555.96,1.02,0.04398,6e-05,3.15261]
[1776694958466,49.63,75555.96,1.02,0.04398,6e-05,3.15261]
[1776694958540,49.63,75540.56,1.02,0.04313,5e-05,3.10297]
[1776694958991,49.63,75540.56,1.02,0.04313,5e-05,3.10297]
[1776694959381,49.63,75540.56,1.02,0.04313,5e-05,3.10297]
[1776694959475,49.63,75530.93,1.02,0.0426,5e-05,3.07172]
[1776694962321,49.62,75522.3,1.02,0.04212,5e-05,3.0435]
[1776694965182,49.62,75512.43,1.02,0.04158,5e-05,3.01125]
[1776694966189,49.62,75505.16,1.02,0.04119,5e-05,2.98813]
[1776694968006,49.61,75502.65,1.02,0.04105,5e-05,2.97975]
[1776694968276,49.61,75502.65,1.02,0.04105,5e-05,2.97975]
[1776694968328,49.61,75495.26,1.02,0.04066,5e-05,2.95673]
[1776694968922,49.61,75495.26,1.02,0.04066,5e-05,2.95673]
[1776694969665,49.61,75495.26,1.02,0.04066,5e-05,2.95673]
[1776694971159,49.61,75498.87,1.02,0.04084,5e-05,2.96749]
[1776694971365,49.61,75510.69,1.02,0.04146,5e-05,3.00399]
[1776694972405,49.61,75536.92,1.02,0.04286,5e-05,3.08712]
[1776694974385,49.61,75547.65,1.02,0.04344,5e-05,3.12125]
[1776694975442,49.61,75547.65,1.02,0.04344,5e-05,3.12125]
[1776694975519,49.6,75542.59,1.02,0.04315,5e-05,3.10407]
[1776694976197,49.6,75542.59,1.02,0.04315,5e-05,3.10407]
[1776694976561,49.6,75546.19,1.02,0.04333,5e-05,3.1147]
[1776694977659,49.6,75546.19,1.02,0.04333,5e-05,3.1147]
[1776694977755,49.6,75546.96,1.02,0.04336,5e-05,3.1167]
[1776694983334,49.58,75543.96,1.02,0.04315,5e-05,3.10425]
[1776694988074,49.57,75545.46,1.02,0.0432,5e-05,3.10722]
[1776694988373,49.57,75546.49,1.02,0.04325,5e-05,3.11007]
[1776694989382,49.54,75572.32,1.02,0.04458,6e-05,3.18788]
[1776694990931,49.5,75574.42,1.02,0.04457,6e-05,3.18797]
[1776694991409,49.47,75574.42,1.02,0.04447,6e-05,3.18217]
[1776694992556,49.47,75534.38,1.02,0.04227,5e-05,3.05255]
[1776694998072,49.46,75538.49,1.02,0.04246,5e-05,3.06377]
[1776694998233,49.46,75538.49,1.02,0.04246,5e-05,3.06377]
[1776694998622,49.46,75538.49,1.02,0.04246,5e-05,3.06377]
[1776694998725,49.45,75528.14,1.02,0.0419,5e-05,3.03049]
[1776695000465,49.45,75515.43,1.02,0.04122,5e-05,2.99008]
[1776695001472,49.45,75506.63,1.02,0.04075,5e-05,2.96208]
[1776695004491,49.45,75514.52,1.02,0.04115,5e-05,2.9861]
[1776695006833,49.45,75513.53,1.02,0.04109,5e-05,2.98275]
[1776695006888,49.44,75505.91,1.02,0.04069,5e-05,2.9587]
[1776695012701,49.44,75511.89,1.02,0.04091,5e-05,2.97035]
[1776695015461,49.43,75513.51,1.02,0.04098,5e-05,2.97496]
[1776695015677,49.43,75513.51,1.02,0.04098,5e-05,2.97496]
[1776695016331,49.43,75508.72,1.02,0.04073,5e-05,2.95974]
[1776695016579,49.43,75508.72,1.02,0.04073,5e-05,2.95953]
[1776695018597,49.43,75525.45,1.02,0.0416,5e-05,3.01158]
[1776695023627,49.42,75524.37,1.02,0.04152,5e-05,3.00673]
[1776695028663,49.41,75524.42,1.02,0.0415,5e-05,3.00544]
[1776695032504,49.41,75525.23,1.02,0.04153,5e-05,3.00718]
[1776695032792,49.41,75525.23,1.02,0.04153,5e-05,3.00718]
[1776695032808,49.41,75514.66,1.02,0.04096,5e-05,2.9737]
[1776695033559,49.41,75514.66,1.02,0.04096,5e-05,2.9737]
[1776695033711,49.41,75514.66,1.02,0.04096,5e-05,2.97348]
[1776695034708,49.41,75505.4,1.02,0.04047,5e-05,2.9444]
[1776695036285,49.41,75499.21,1.02,0.04015,5e-05,2.92504]
[1776695037249,49.4,75500.8,1.02,0.04023,5e-05,2.92982]
[1776695037728,49.4,75502.56,1.02,0.04032,5e-05,2.93512]
[1776695039742,49.4,75510.98,1.02,0.04075,5e-05,2.96096]
[1776695041135,49.4,75516.45,1.02,0.04103,5e-05,2.97786]
[1776695041790,49.4,75514.51,1.02,0.04093,5e-05,2.97156]
[1776695042914,49.4,75501.12,1.02,0.04023,5e-05,2.92966]
[1776695045488,49.4,75503.24,1.02,0.04033,5e-05,2.93593]
[1776695045792,49.4,75511.11,1.02,0.04074,5e-05,2.96025]
[1776695046493,49.4,75511.11,1.02,0.04074,5e-05,2.96025]
[1776695046580,49.4,75511.11,1.02,0.04074,5e-05,2.96025]
[1776695047407,49.39,75512.55,1.02,0.04081,5e-05,2.96455]
[1776695047807,49.39,75506.71,1.02,0.0405,5e-05,2.94615]
[1776695052059,49.39,75508.94,1.02,0.04061,5e-05,2.95239]
[1776695052849,49.39,75510.33,1.02,0.04067,5e-05,2.95654]
[1776695053851,49.39,75524.91,1.02,0.04144,5e-05,3.00203]
[1776695054858,49.39,75533.13,1.02,0.04187,5e-05,3.02773]
[1776695059891,49.38,75533.91,1.02,0.04189,5e-05,3.02876]
[1776695064926,49.37,75531.72,1.02,0.04174,5e-05,3.02032]
[1776695069962,49.36,75523.53,1.02,0.04129,5e-05,2.99306]
[1776695074999,49.36,75523.11,1.02,0.04117,5e-05,2.9848]
[1776695079026,49.35,75508.17,1.02,0.04037,5e-05,2.93717]
[1776695084065,49.35,75511.06,1.02,0.04051,5e-05,2.9454]
[1776695085068,49.35,75524.91,1.02,0.04123,5e-05,2.98863]
[1776695086075,49.34,75536.3,1.02,0.04184,5e-05,3.02439]
[1776695091117,49.34,75532.77,1.02,0.04162,5e-05,3.01185]
[1776695093578,49.33,75541.79,1.02,0.04209,5e-05,3.03961]
[1776695099172,49.32,75535.88,1.02,0.04175,5e-05,3.01937]
[1776695104209,49.32,75542.02,1.02,0.04205,5e-05,3.03736]
[1776695105195,49.32,75542.02,1.02,0.04205,5e-05,3.03736]
[1776695105214,49.32,75536.64,1.02,0.04176,5e-05,3.01995]
[1776695106130,49.32,75536.64,1.02,0.04176,5e-05,3.01995]
[1776695106232,49.31,75522.33,1.02,0.041,5e-05,2.9745]
[1776695109242,49.31,75512.58,1.02,0.04047,5e-05,2.9433]
[1776695110250,49.31,75505.54,1.02,0.0401,5e-05,2.92124]
[1776695113423,49.31,75516.53,1.02,0.04067,5e-05,2.95491]
[1776695117298,49.3,75523.58,1.02,0.04102,5e-05,2.97621]
[1776695122338,49.3,75517.37,1.02,0.04068,5e-05,2.95579]
[1776695123786,49.3,75517.37,1.02,0.04068,5e-05,2.95579]
[1776695123856,49.3,75517.83,1.02,0.0407,5e-05,2.95706]
[1776695125354,49.29,75510.65,1.02,0.04032,5e-05,2.93434]
[1776695127846,49.29,75510.93,1.02,0.04033,5e-05,2.93507]
[1776695127947,49.29,75515.83,1.02,0.04059,5e-05,2.95021]
[1776695128548,49.29,75515.83,1.02,0.04059,5e-05,2.95021]
[1776695128633,49.29,75519.03,1.02,0.04075,5e-05,2.96005]
[1776695130704,49.29,75509.68,1.02,0.04026,5e-05,2.93053]
[1776695132405,49.29,75500.38,1.02,0.0397,5e-05,2.89591]
[1776695133565,49.29,75500.38,1.02,0.0397,5e-05,2.89591]
[1776695133661,49.29,75504.13,1.02,0.03989,5e-05,2.90736]
[1776695134449,49.29,75504.13,1.02,0.03989,5e-05,2.90736]
[1776695134548,49.29,75504.32,1.02,0.0399,5e-05,2.90784]
[1776695138485,49.28,75517.02,1.02,0.04055,5e-05,2.94683]
[1776695141857,49.28,75525.9,1.02,0.04101,5e-05,2.97411]
[1776695147511,49.27,75523.46,1.02,0.04086,5e-05,2.96513]
[1776695148825,49.27,75523.46,1.02,0.04086,5e-05,2.96513]
[1776695148918,49.27,75522.35,1.02,0.0408,5e-05,2.96147]
[1776695151132,49.27,75539.42,1.02,0.04169,5e-05,3.01484]
[1776695152547,49.27,75546.8,1.02,0.04208,5e-05,3.03772]
[1776695155150,49.26,75565.49,1.02,0.04309,5e-05,3.09702]
[1776695156576,49.24,75586.57,1.02,0.04416,6e-05,3.16009]
[1776695160603,49.15,75597.26,1.02,0.0445,6e-05,3.17994]
[1776695163801,49.07,75609.67,1.02,0.04492,6e-05,3.20487]
[1776695168663,48.93,75617.17,1.02,0.04487,6e-05,3.20217]
[1776695173871,48.78,75638.97,1.02,0.04564,6e-05,3.24755]
[1776695179743,48.61,75635.88,1.02,0.04488,6e-05,3.20345]
[1776695181757,48.55,75627.0,1.02,0.04419,6e-05,3.16364]
[1776695186774,48.48,75629.8,1.02,0.04411,6e-05,3.15909]
[1776695186970,48.48,75629.8,1.02,0.04411,6e-05,3.15909]
[1776695187080,48.48,75666.72,1.02,0.04624,6e-05,3.28284]
[1776695187971,48.48,75666.72,1.02,0.04624,6e-05,3.28284]
[1776695187981,48.44,75720.47,1.02,0.04938,6e-05,3.46223]
[1776695188352,48.44,75720.47,1.02,0.04938,6e-05,3.46223]
[1776695188827,48.4,75718.21,1.02,0.04907,6e-05,3.44508]
[1776695189823,48.39,75729.7,1.02,0.04978,6e-05,3.48514]
[1776695190500,48.39,75729.7,1.02,0.04978,6e-05,3.48514]
[1776695190960,48.39,75729.7,1.02,0.04978,6e-05,3.48514]
[1776695190983,48.39,75759.75,1.02,0.05169,6e-05,3.59264]
[1776695191773,48.39,75759.75,1.02,0.05169,6e-05,3.59264]
[1776695191853,48.39,75759.75,1.02,0.05159,6e-05,3.58557]
[1776695192405,48.39,75759.75,1.02,0.05159,6e-05,3.58557]
[1776695192640,48.39,75759.75,1.02,0.05159,6e-05,3.58557]
[1776695192861,48.37,75756.01,1.02,0.05129,6e-05,3.56885]
[1776695193334,48.37,75756.01,1.02,0.05129,6e-05,3.56885]
[1776695194014,48.35,75738.06,1.02,0.05006,6e-05,3.49987]
[1776695195376,48.34,75738.06,1.02,0.05003,6e-05,3.49806]
[1776695195870,48.34,75738.06,1.02,0.05003,6e-05,3.49806]
[1776695195887,48.34,75737.27,1.02,0.04998,6e-05,3.49525]
[1776695196302,48.34,75737.27,1.02,0.04998,6e-05,3.49525]
[1776695196809,48.34,75737.27,1.02,0.04998,6e-05,3.49525]
[1776695196890,48.33,75716.37,1.02,0.04865,6e-05,3.4197]
[1776695197430,48.33,75716.37,1.02,0.04865,6e-05,3.4197]
[1776695197901,48.33,75702.65,1.02,0.0478,6e-05,3.37136]
[1776695198906,48.33,75694.77,1.02,0.04732,6e-05,3.34369]
[1776695201931,48.32,75687.82,1.02,0.04688,6e-05,3.31874]
[1776695204096,48.32,75696.05,1.02,0.04737,6e-05,3.34658]
[1776695205272,48.32,75695.86,1.02,0.04735,6e-05,3.34562]
[1776695206039,48.32,75719.35,1.02,0.04879,6e-05,3.42768]
[1776695206859,48.32,75719.35,1.02,0.04879,6e-05,3.42768]
[1776695206972,48.32,75719.35,1.02,0.04879,6e-05,3.42781]
[1776695207982,48.32,75730.62,1.02,0.04949,6e-05,3.46758]
[1776695208986,48.34,75721.39,1.02,0.04898,6e-05,3.43856]
[1776695210033,48.34,75707.38,1.02,0.04813,6e-05,3.38989]
[1776695211319,48.34,75706.81,1.02,0.0481,6e-05,3.38833]
[1776695212010,48.34,75695.47,1.02,0.04741,6e-05,3.34905]
[1776695213276,48.34,75694.92,1.02,0.04738,6e-05,3.3473]
[1776695214173,48.34,75711.11,1.02,0.04837,6e-05,3.40376]
[1776695215727,48.35,75711.11,1.02,0.04837,6e-05,3.4039]
[1776695216037,48.35,75714.28,1.02,0.04858,6e-05,3.41544]
[1776695218056,48.35,75697.63,1.02,0.04757,6e-05,3.35794]
[1776695219071,48.35,75690.64,1.02,0.04715,6e-05,3.33391]
[1776695224103,48.36,75683.99,1.02,0.04677,6e-05,3.312]
[1776695226237,48.36,75667.25,1.02,0.04579,6e-05,3.25526]
[1776695230154,48.36,75659.57,1.02,0.04536,6e-05,3.23033]
[1776695231191,48.36,75641.13,1.02,0.04429,6e-05,3.16825]
[1776695232186,48.36,75628.12,1.02,0.04355,6e-05,3.12497]
[1776695234197,48.36,75621.26,1.02,0.04316,6e-05,3.10236]
[1776695236211,48.37,75612.7,1.02,0.0427,6e-05,3.0752]
[1776695237222,48.37,75603.53,1.02,0.04221,5e-05,3.04627]
[1776695238226,48.38,75586.73,1.02,0.04132,5e-05,2.99336]
[1776695239232,48.38,75577.51,1.02,0.04083,5e-05,2.96406]
[1776695244277,48.39,75578.59,1.02,0.04091,5e-05,2.96883]
[1776695248298,48.39,75585.85,1.02,0.04132,5e-05,2.99314]
[1776695251425,48.4,75581.74,1.02,0.04103,5e-05,2.9749]
[1776695252326,48.4,75582.17,1.02,0.04106,5e-05,2.97652]
[1776695253096,48.4,75582.17,1.02,0.04106,5e-05,2.97652]
[1776695253334,48.4,75580.27,1.02,0.04096,5e-05,2.97068]
[1776695257881,48.41,75578.7,1.02,0.0409,5e-05,2.96668]
[1776695258367,48.41,75576.38,1.02,0.04078,5e-05,2.95952]
[1776695259888,48.41,75556.94,1.02,0.03976,5e-05,2.89855]
[1776695265428,48.42,75560.72,1.02,0.03998,5e-05,2.91218]
[1776695270462,48.43,75557.63,1.02,0.03985,5e-05,2.90406]
[1776695273484,48.43,75544.87,1.02,0.0392,5e-05,2.86511]
[1776695278535,48.44,75546.73,1.02,0.03933,5e-05,2.8729]
[1776695278713,48.44,75539.42,1.02,0.03895,5e-05,2.85012]
[1776695282549,48.45,75532.28,1.02,0.03862,5e-05,2.82968]
[1776695287582,48.47,75529.94,1.02,0.03854,5e-05,2.82522]
[1776695292618,48.48,75520.17,1.02,0.03808,5e-05,2.79749]
[1776695294769,48.49,75507.68,1.02,0.03747,5e-05,2.76039]
[1776695297630,48.49,75507.33,1.02,0.03748,5e-05,2.76042]
[1776695297918,48.49,75507.33,1.02,0.03748,5e-05,2.76042]
[1776695298280,48.49,75507.33,1.02,0.03748,5e-05,2.76042]
[1776695298382,48.5,75496.18,1.02,0.03693,5e-05,2.72726]
[1776695298993,48.5,75496.18,1.02,0.03693,5e-05,2.72726]
[1776695299101,48.5,75492.26,1.02,0.03675,5e-05,2.71602]
[1776695300682,48.51,75484.19,1.02,0.03637,5e-05,2.69309]
[1776695303362,48.51,75484.27,1.02,0.03639,5e-05,2.694]
[1776695304401,48.51,75480.44,1.02,0.03621,5e-05,2.68324]
[1776695304853,48.52,75483.41,1.02,0.03638,5e-05,2.69343]
[1776695305506,48.52,75483.41,1.02,0.03638,5e-05,2.69343]
[1776695305710,48.52,75483.41,1.02,0.03639,5e-05,2.69409]
[1776695307270,48.52,75483.41,1.02,0.03639,5e-05,2.69409]
[1776695307283,48.52,75484.1,1.02,0.03643,5e-05,2.69622]
[1776695309136,48.52,75484.1,1.02,0.03643,5e-05,2.69628]
[1776695309173,48.53,75486.14,1.02,0.03653,5e-05,2.70245]
[1776695310665,48.53,75486.14,1.02,0.03653,5e-05,2.70251]
[1776695311009,48.53,75485.77,1.02,0.03644,5e-05,2.696]
[1776695311529,48.53,75485.77,1.02,0.03644,5e-05,2.696]
[1776695312234,48.53,75485.77,1.02,0.03644,5e-05,2.696]
[1776695315016,48.53,75489.23,1.02,0.03662,5e-05,2.70697]
[1776695315230,48.53,75489.27,1.02,0.03662,5e-05,2.70714]
[1776695316788,48.53,75508.11,1.02,0.03756,5e-05,2.7641]
[1776695317795,48.53,75515.84,1.02,0.03794,5e-05,2.78762]
[1776695319234,48.53,75515.84,1.02,0.03794,5e-05,2.78762]
[1776695319257,48.53,75510.1,1.02,0.03766,5e-05,2.77003]
[1776695324999,48.53,75504.02,1.02,0.03735,5e-05,2.75127]
[1776695330908,48.53,75493.03,1.02,0.0368,5e-05,2.71801]
[1776695331901,48.53,75482.67,1.02,0.0363,5e-05,2.687]
[1776695336935,48.53,75476.38,1.02,0.036,5e-05,2.66876]
[1776695340964,48.53,75486.4,1.02,0.03649,5e-05,2.69868]
[1776695343001,48.53,75478.72,1.02,0.03611,5e-05,2.67545]
[1776695343999,48.53,75467.05,1.02,0.03554,5e-05,2.64061]
[1776695345168,48.52,75459.48,1.02,0.03517,5e-05,2.6179]
[1776695350149,48.52,75468.23,1.02,0.03558,5e-05,2.643]
[1776695353170,48.51,75475.64,1.02,0.03592,5e-05,2.66381]
[1776695355263,48.51,75492.93,1.02,0.03675,5e-05,2.71475]
[1776695357209,48.51,75511.28,1.02,0.03764,5e-05,2.76939]
[1776695357963,48.51,75511.28,1.02,0.03764,5e-05,2.76939]
[1776695358248,48.51,75511.28,1.02,0.03764,5e-05,2.76939]
[1776695358253,48.51,75537.01,1.02,0.03895,5e-05,2.84856]
[1776695358676,48.51,75537.01,1.02,0.03895,5e-05,2.84856]
[1776695359064,48.51,75537.01,1.02,0.03895,5e-05,2.84856]
[1776695359276,48.51,75537.01,1.02,0.03895,5e-05,2.84856]
[1776695359282,48.51,75542.77,1.02,0.03925,5e-05,2.86646]
[1776695361230,48.51,75558.39,1.02,0.04007,5e-05,2.91568]
[1776695362236,48.51,75567.23,1.02,0.04054,5e-05,2.94389]
[1776695365342,48.51,75559.46,1.02,0.04014,5e-05,2.92012]
[1776695368278,48.52,75559.8,1.02,0.04018,5e-05,2.92207]
[1776695370294,48.52,75552.03,1.02,0.03978,5e-05,2.89827]
[1776695373080,48.53,75551.28,1.02,0.03968,5e-05,2.89091]
[1776695375651,48.53,75556.99,1.02,0.03999,5e-05,2.9098]
[1776695378348,48.54,75549.56,1.02,0.03962,5e-05,2.88746]
[1776695380118,48.54,75547.28,1.02,0.0395,5e-05,2.88027]
[1776695380362,48.54,75549.37,1.02,0.03961,5e-05,2.88674]
[1776695380703,48.54,75549.37,1.02,0.03961,5e-05,2.88674]
[1776695381369,48.54,75549.05,1.02,0.03959,5e-05,2.88567]
[1776695381542,48.54,75549.05,1.02,0.03959,5e-05,2.88567]
[1776695382376,48.53,75549.16,1.02,0.0396,5e-05,2.88595]
[1776695385646,48.53,75551.71,1.02,0.03973,5e-05,2.8937]
[1776695386403,48.53,75551.71,1.02,0.03972,5e-05,2.89362]
[1776695388421,48.53,75559.01,1.02,0.04009,5e-05,2.91526]
[1776695390434,48.53,75566.88,1.02,0.04051,5e-05,2.94069]
[1776695395475,48.54,75573.84,1.02,0.0409,5e-05,2.96404]
[1776695397485,48.54,75580.94,1.02,0.04129,5e-05,2.98715]
[1776695401513,48.54,75572.12,1.02,0.04083,5e-05,2.95955]
[1776695403535,48.53,75584.59,1.02,0.04146,5e-05,2.99724]
[1776695405549,48.53,75571.78,1.02,0.04078,5e-05,2.95648]
[1776695408570,48.53,75578.95,1.02,0.04116,5e-05,2.97918]
[1776695410911,48.54,75588.23,1.02,0.0417,5e-05,3.01113]
[1776695415704,48.56,75600.59,1.02,0.04243,6e-05,3.05433]
[1776695419015,48.56,75600.19,1.02,0.04243,6e-05,3.05419]
[1776695419020,48.56,75591.46,1.02,0.04195,5e-05,3.02599]
[1776695425471,48.57,75591.17,1.02,0.04195,5e-05,3.02628]
[1776695430736,48.58,75590.86,1.02,0.04195,5e-05,3.02601]
[1776695431871,48.58,75590.86,1.02,0.04195,5e-05,3.02601]
[1776695431960,48.58,75609.9,1.02,0.04292,6e-05,3.0821]
[1776695437783,48.58,75615.84,1.02,0.04326,6e-05,3.10155]
[1776695439812,48.57,75627.12,1.02,0.04388,6e-05,3.13809]
[1776695441268,48.57,75627.12,1.02,0.04388,6e-05,3.13809]
[1776695441403,48.57,75631.03,1.02,0.0441,6e-05,3.15096]
[1776695443941,48.57,75638.0,1.02,0.0445,6e-05,3.17403]
[1776695443956,48.57,75638.0,1.02,0.0445,6e-05,3.17403]
[1776695444253,48.57,75638.0,1.02,0.0445,6e-05,3.17403]
[1776695444268,48.57,75651.03,1.02,0.04524,6e-05,3.2172]
[1776695445205,48.57,75651.03,1.02,0.04524,6e-05,3.2172]
[1776695445260,48.57,75648.94,1.02,0.04511,6e-05,3.20998]
[1776695445929,48.57,75659.89,1.02,0.04575,6e-05,3.24686]
[1776695447868,48.57,75675.99,1.02,0.04669,6e-05,3.30114]
[1776695451501,48.56,75678.97,1.02,0.04686,6e-05,3.31039]
[1776695451600,48.56,75676.04,1.02,0.04667,6e-05,3.30003]
[1776695452368,48.56,75676.04,1.02,0.04667,6e-05,3.30003]
[1776695452467,48.56,75676.72,1.02,0.04671,6e-05,3.30202]
[1776695457846,48.55,75670.16,1.02,0.04629,6e-05,3.27797]
[1776695458622,48.55,75670.16,1.02,0.04629,6e-05,3.27797]
[1776695458250,48.55,75661.84,1.02,0.0458,6e-05,3.24946]
[1776695459966,48.55,75642.38,1.02,0.04466,6e-05,3.18379]
[1776695461540,48.55,75626.9,1.02,0.04378,6e-05,3.13222]
[1776695462607,48.54,75617.21,1.02,0.04322,6e-05,3.09965]
[1776695465018,48.54,75608.35,1.02,0.04273,6e-05,3.07077]
[1776695466115,48.54,75617.3,1.02,0.04323,6e-05,3.10011]
[1776695470052,48.55,75604.9,1.02,0.04255,6e-05,3.06034]
[1776695474092,48.55,75621.52,1.02,0.04349,6e-05,3.11505]
[1776695479120,48.55,75617.13,1.02,0.04324,6e-05,3.10062]
[1776695482145,48.55,75598.64,1.02,0.04222,5e-05,3.04052]
[1776695483033,48.55,75598.64,1.02,0.04222,5e-05,3.04052]
[1776695483311,48.55,75598.64,1.02,0.04222,5e-05,3.04052]
[1776695483349,48.55,75590.6,1.02,0.04178,5e-05,3.01464]
[1776695485662,48.55,75590.6,1.02,0.04178,5e-05,3.01476]
[1776695485670,48.55,75590.98,1.02,0.04179,5e-05,3.01541]
[1776695486568,48.55,75580.41,1.02,0.04121,5e-05,2.98118]
[1776695488564,48.54,75559.11,1.02,0.04008,5e-05,2.91334]
[1776695490210,48.46,75540.92,1.02,0.03888,5e-05,2.84165]
[1776695492216,48.46,75532.77,1.02,0.03837,5e-05,2.80969]
[1776695493246,48.46,75546.26,1.02,0.03905,5e-05,2.8509]
[1776695495241,48.45,75554.73,1.02,0.03947,5e-05,2.87618]
[1776695500273,48.28,75554.17,1.02,0.03892,5e-05,2.84314]
[1776695504307,48.19,75566.19,1.02,0.03924,5e-05,2.86301]
[1776695509341,48.11,75560.39,1.02,0.03871,5e-05,2.83101]
[1776695511355,48.1,75570.18,1.02,0.0392,5e-05,2.86057]
[1776695513933,48.04,75572.19,1.02,0.03911,5e-05,2.85523]
[1776695514378,48.01,75576.78,1.02,0.03925,5e-05,2.86385]
[1776695515360,48.01,75576.78,1.02,0.03925,5e-05,2.86385]
[1776695515637,47.98,75589.27,1.02,0.0398,5e-05,2.89673]
[1776695518407,47.94,75581.55,1.02,0.03927,5e-05,2.86528]
[1776695523444,47.84,75587.46,1.02,0.03927,5e-05,2.86542]
[1776695525370,47.81,75590.97,1.02,0.03936,5e-05,2.87051]
[1776695525480,47.81,75597.66,1.02,0.03971,5e-05,2.89172]
[1776695529491,47.8,75606.13,1.02,0.04014,5e-05,2.91727]
[1776695532511,47.8,75630.27,1.02,0.04146,5e-05,2.99611]
[1776695537558,47.81,75632.31,1.02,0.04159,6e-05,3.00363]
[1776695538558,47.82,75641.04,1.02,0.04209,6e-05,3.03364]
[1776695543598,47.84,75641.97,1.02,0.04222,6e-05,3.04071]
[1776695544609,47.84,75631.18,1.02,0.04162,6e-05,3.00548]
[1776695545461,47.84,75631.18,1.02,0.04162,6e-05,3.00548]
[1776695545612,47.84,75622.97,1.02,0.04117,5e-05,2.97895]
[1776695546622,47.84,75613.65,1.02,0.04066,5e-05,2.94862]
[1776695547637,47.83,75605.01,1.02,0.04018,5e-05,2.92014]
[1776695548197,47.83,75605.01,1.02,0.04018,5e-05,2.92014]
[1776695548648,47.83,75616.24,1.02,0.04078,5e-05,2.95552]
[1776695549642,47.83,75624.96,1.02,0.04124,5e-05,2.98299]
[1776695554159,47.82,75623.86,1.02,0.04109,5e-05,2.9728]
[1776695554680,47.82,75627.24,1.02,0.04127,5e-05,2.98338]
[1776695558706,47.81,75601.07,1.02,0.03982,5e-05,2.8968]
[1776695559715,47.77,75589.08,1.02,0.03907,5e-05,2.85221]
[1776695560725,47.74,75579.41,1.02,0.03846,5e-05,2.81543]
[1776695564751,47.68,75569.65,1.02,0.03777,5e-05,2.7738]
[1776695565760,47.68,75561.64,1.02,0.03735,5e-05,2.74857]
[1776695568778,47.67,75570.57,1.02,0.03779,5e-05,2.77493]
[1776695571661,47.66,75582.76,1.02,0.0384,5e-05,2.81202]
[1776695572823,47.66,75599.14,1.02,0.03924,5e-05,2.86263]
[1776695574436,47.66,75611.08,1.02,0.03986,5e-05,2.90005]
[1776695576289,47.65,75611.8,1.02,0.03989,5e-05,2.9017]
[1776695576359,47.65,75612.18,1.02,0.0399,5e-05,2.90225]
[1776695577114,47.65,75612.18,1.02,0.0399,5e-05,2.90225]
[1776695577131,47.64,75611.08,1.02,0.03983,5e-05,2.89807]
[1776695581598,47.64,75609.25,1.02,0.03971,5e-05,2.8909]
[1776695581685,47.63,75608.0,1.02,0.03962,5e-05,2.88562]
[1776695582362,47.63,75608.0,1.02,0.03962,5e-05,2.88562]
[1776695582427,47.59,75604.63,1.02,0.03933,5e-05,2.86803]
[1776695586641,47.5,75614.72,1.02,0.03956,5e-05,2.88194]
[1776695587792,47.49,75629.78,1.02,0.04035,5e-05,2.92971]
[1776695592954,47.44,75619.08,1.02,0.03962,5e-05,2.88583]
[1776695597990,47.43,75620.35,1.02,0.03964,5e-05,2.88689]
[1776695601010,47.42,75612.54,1.02,0.03919,5e-05,2.86012]
[1776695602019,47.42,75601.75,1.02,0.03861,5e-05,2.82534]
[1776695605046,47.36,75609.01,1.02,0.03881,5e-05,2.8374]
[1776695607280,47.33,75601.61,1.02,0.03833,5e-05,2.80832]
[1776695611086,47.28,75595.47,1.02,0.03778,5e-05,2.77422]
[1776695615322,47.23,75583.45,1.02,0.03702,5e-05,2.72796]
[1776695616426,47.23,75583.45,1.02,0.03702,5e-05,2.72796]
[1776695616470,47.23,75584.01,1.02,0.03704,5e-05,2.72935]
[1776695617350,47.23,75568.42,1.02,0.03625,5e-05,2.68103]
[1776695623174,47.22,75565.09,1.02,0.03606,5e-05,2.66908]
[1776695628209,47.21,75570.77,1.02,0.03633,5e-05,2.68561]
[1776695632238,47.21,75561.67,1.02,0.03586,5e-05,2.65684]
[1776695637509,47.2,75558.77,1.02,0.0357,5e-05,2.64699]
[1776695641301,47.2,75547.28,1.02,0.03512,5e-05,2.61157]
[1776695646343,47.2,75552.54,1.02,0.03537,5e-05,2.62684]
[1776695649365,47.19,75544.65,1.02,0.03498,5e-05,2.60271]
[1776695652263,47.19,75541.32,1.02,0.03481,5e-05,2.59256]
[1776695652386,47.19,75533.93,1.02,0.03446,5e-05,2.57043]
[1776695653395,47.19,75524.28,1.02,0.03399,5e-05,2.54172]
[1776695654415,47.19,75510.2,1.02,0.03333,5e-05,2.5004]
[1776695655409,47.19,75498.63,1.02,0.0328,5e-05,2.46687]
[1776695656419,47.19,75484.56,1.02,0.03216,5e-05,2.42673]
[1776695659440,47.2,75493.59,1.02,0.03258,5e-05,2.45312]
[1776695660757,47.2,75504.62,1.02,0.03309,5e-05,2.48511]
[1776695666576,47.2,75502.89,1.02,0.03301,5e-05,2.48058]
[1776695666581,47.2,75494.79,1.02,0.03264,5e-05,2.45729]
[1776695672530,47.21,75490.57,1.02,0.0324,5e-05,2.44083]
[1776695673759,47.21,75499.21,1.02,0.0328,5e-05,2.46586]
[1776695677882,47.21,75508.88,1.02,0.03325,5e-05,2.49438]
[1776695680376,47.21,75511.72,1.02,0.03339,5e-05,2.5028]
[1776695680587,47.21,75515.37,1.02,0.03356,5e-05,2.51351]
[1776695685621,47.21,75515.01,1.02,0.03355,5e-05,2.51265]
[1776695689431,47.21,75513.72,1.02,0.03349,5e-05,2.50896]
[1776695689893,47.21,75500.04,1.02,0.03285,5e-05,2.46926]
[1776695690171,47.21,75500.04,1.02,0.03285,5e-05,2.46926]
[1776695690321,47.21,75500.04,1.02,0.03285,5e-05,2.46926]
[1776695692342,47.21,75505.23,1.02,0.0331,5e-05,2.48446]
[1776695692615,47.21,75505.23,1.02,0.0331,5e-05,2.48446]
[1776695692716,47.21,75512.8,1.02,0.03345,5e-05,2.50657]
[1776695694421,47.21,75512.8,1.02,0.03345,5e-05,2.5066]
[1776695694719,47.21,75527.78,1.02,0.03416,5e-05,2.55066]
[1776695696703,47.21,75537.07,1.02,0.03458,5e-05,2.57684]
[1776695698086,47.21,75537.72,1.02,0.03461,5e-05,2.57868]
[1776695698717,47.2,75537.31,1.02,0.03459,5e-05,2.57737]
[1776695701737,47.19,75529.45,1.02,0.03417,5e-05,2.55179]
[1776695706313,47.18,75533.6,1.02,0.03433,5e-05,2.56147]
[1776695706773,47.17,75534.41,1.02,0.03436,5e-05,2.56302]
[1776695707779,47.17,75545.12,1.02,0.03487,5e-05,2.59484]
[1776695712675,47.17,75539.8,1.02,0.0346,5e-05,2.5784]
[1776695712816,47.17,75537.72,1.02,0.0345,5e-05,2.5721]
[1776695714829,47.16,75521.8,1.02,0.03373,5e-05,2.52424]
[1776695716844,47.16,75513.43,1.02,0.03334,5e-05,2.49973]
[1776695717854,47.17,75504.78,1.02,0.03294,5e-05,2.47462]
[1776695722885,47.17,75501.06,1.02,0.03277,5e-05,2.46421]
[1776695725926,47.17,75490.93,1.02,0.03231,5e-05,2.43538]
[1776695730952,47.17,75490.82,1.02,0.03232,5e-05,2.43579]
[1776695731960,47.17,75484.71,1.02,0.03198,5e-05,2.41328]
[1776695733983,47.18,75475.28,1.02,0.03156,4e-05,2.38686]
[1776695734990,47.17,75462.84,1.02,0.031,4e-05,2.35163]
[1776695739022,47.17,75455.1,1.02,0.03065,4e-05,2.32936]
[1776695743049,47.18,75441.39,1.02,0.03007,4e-05,2.29231]
[1776695748057,47.17,75435.79,1.02,0.02983,4e-05,2.27664]
[1776695753127,47.17,75440.52,1.02,0.03002,4e-05,2.28923]
[1776695758161,47.17,75442.46,1.02,0.0301,4e-05,2.29406]
[1776695760339,47.17,75451.67,1.02,0.03049,4e-05,2.31926]
[1776695764888,47.16,75463.98,1.02,0.03102,4e-05,2.35278]
[1776695767226,47.16,75472.63,1.02,0.03141,4e-05,2.37714]
[1776695768957,47.15,75457.33,1.02,0.03069,4e-05,2.33171]
[1776695774172,47.15,75457.15,1.02,0.03067,4e-05,2.3307]
[1776695776108,47.14,75485.51,1.02,0.03192,5e-05,2.40975]
[1776695781262,47.11,75484.86,1.02,0.03179,5e-05,2.40174]
[1776695781726,47.1,75495.67,1.02,0.03227,5e-05,2.43191]
[1776695784349,47.09,75487.49,1.02,0.03187,5e-05,2.40684]
[1776695788637,47.09,75471.72,1.02,0.03115,4e-05,2.36105]
[1776695794959,47.08,75470.93,1.02,0.03104,4e-05,2.35302]
[1776695796438,47.08,75480.02,1.02,0.03143,4e-05,2.37792]
[1776695800189,47.06,75467.64,1.02,0.03084,4e-05,2.34041]
[1776695804497,47.06,75478.54,1.02,0.03131,4e-05,2.3702]
[1776695809532,47.05,75477.68,1.02,0.03126,4e-05,2.36686]
[1776695810687,47.05,75489.09,1.02,0.03177,5e-05,2.39916]
[1776695816702,47.0,75484.54,1.02,0.03141,4e-05,2.37663]
[1776695821724,46.96,75484.89,1.02,0.03133,4e-05,2.37135]
[1776695823636,46.93,75499.26,1.02,0.03187,5e-05,2.40599]
[1776695828831,46.89,75492.14,1.02,0.03144,4e-05,2.37891]
[1776695829042,46.89,75476.48,1.02,0.03074,4e-05,2.33463]
[1776695834042,46.88,75496.99,1.02,0.03162,5e-05,2.39013]
[1776695837735,46.86,75519.14,1.02,0.03257,5e-05,2.45018]
[1776695838966,46.86,75535.33,1.02,0.03333,5e-05,2.49754]
[1776695844785,46.86,75539.17,1.02,0.03352,5e-05,2.50926]
[1776695849086,46.86,75552.98,1.02,0.03418,5e-05,2.5504]
[1776695852217,46.86,75566.02,1.02,0.03474,5e-05,2.58404]
[1776695858123,46.86,75562.41,1.02,0.03456,5e-05,2.57298]
[1776695862572,46.85,75570.42,1.02,0.03494,5e-05,2.59623]
[1776695869228,46.85,75570.38,1.02,0.03492,5e-05,2.5951]
[1776695872983,46.85,75560.73,1.02,0.03445,5e-05,2.56593]
[1776695878020,46.85,75566.76,1.02,0.03474,5e-05,2.58396]
[1776695882049,46.85,75558.75,1.02,0.03435,5e-05,2.55989]
[1776695884306,46.84,75544.55,1.02,0.03366,5e-05,2.51725]
[1776695886088,46.84,75536.39,1.02,0.03327,5e-05,2.49247]
[1776695891114,46.83,75531.86,1.02,0.03303,5e-05,2.4775]
[1776695895246,46.82,75516.76,1.02,0.03231,5e-05,2.43239]
[1776695898162,46.8,75504.53,1.02,0.03167,5e-05,2.39213]
[1776695903199,46.78,75506.13,1.02,0.03169,5e-05,2.394]
[1776695906220,46.74,75519.86,1.02,0.03222,5e-05,2.42694]
[1776695907235,46.74,75508.88,1.02,0.03172,5e-05,2.39538]
[1776695912273,46.67,75517.44,1.02,0.03183,5e-05,2.40163]
[1776695914282,46.67,75532.22,1.02,0.0325,5e-05,2.44387]
[1776695917301,46.66,75523.52,1.02,0.03209,5e-05,2.41779]
[1776695922336,46.63,75518.54,1.02,0.03176,5e-05,2.39754]
[1776695927371,46.57,75500.2,1.02,0.03076,4e-05,2.33406]
[1776695930394,46.56,75516.94,1.02,0.0315,5e-05,2.38117]
[1776695932407,46.54,75526.28,1.02,0.03186,5e-05,2.40385]
[1776695937451,46.52,75524.91,1.02,0.03174,5e-05,2.39629]
[1776695941469,46.5,75515.24,1.02,0.03126,5e-05,2.36565]
[1776695942573,46.49,75501.79,1.02,0.03063,4e-05,2.32576]
[1776695945497,46.49,75493.7,1.02,0.03026,4e-05,2.30268]
[1776695948590,46.49,75484.8,1.02,0.02987,4e-05,2.27767]
[1776695954562,46.49,75479.56,1.02,0.02963,4e-05,2.26213]
[1776695959909,46.48,75485.85,1.02,0.0299,4e-05,2.27945]
[1776695965637,46.48,75486.72,1.02,0.02994,4e-05,2.28174]
[1776695970672,46.48,75488.57,1.02,0.03001,4e-05,2.28669]
[1776695973400,46.48,75482.1,1.02,0.02967,4e-05,2.26363]
[1776695975709,46.48,75470.37,1.02,0.02917,4e-05,2.2314]
[1776695980765,46.48,75472.22,1.02,0.02924,4e-05,2.23606]
[1776695985870,46.48,75475.31,1.02,0.02936,4e-05,2.24382]
[1776695985942,46.47,75486.49,1.02,0.02984,4e-05,2.27452]
[1776695990120,46.45,75496.29,1.02,0.03018,4e-05,2.29667]
[1776695991890,46.44,75495.95,1.02,0.03016,4e-05,2.29534]
[1776695991986,46.44,75489.88,1.02,0.02989,4e-05,2.27815]
[1776695993247,46.44,75481.53,1.02,0.02953,4e-05,2.25477]
[1776695995078,46.44,75460.79,1.02,0.02864,4e-05,2.19772]
[1776695998898,46.44,75469.51,1.02,0.029,4e-05,2.22095]
[1776696004320,46.43,75464.27,1.02,0.02877,4e-05,2.20614]
[1776696008625,46.43,75462.99,1.02,0.02871,4e-05,2.20215]
[1776696008969,46.43,75463.5,1.02,0.02873,4e-05,2.20343]
[1776696010271,46.43,75455.28,1.02,0.02838,4e-05,2.1811]
[1776696012001,46.43,75446.44,1.02,0.02802,4e-05,2.15728]
[1776696014741,46.43,75440.05,1.02,0.02775,4e-05,2.14025]
[1776696015193,46.43,75456.47,1.02,0.02843,4e-05,2.18423]
[1776696017040,46.43,75465.15,1.02,0.02879,4e-05,2.20756]
[1776696020343,46.43,75455.48,1.02,0.02838,4e-05,2.18112]
[1776696020638,46.43,75455.48,1.02,0.02838,4e-05,2.18112]
[1776696021068,46.43,75455.59,1.02,0.02839,4e-05,2.18141]
[1776696022074,46.43,75446.54,1.02,0.02801,4e-05,2.15702]
[1776696027112,46.42,75439.78,1.02,0.02773,4e-05,2.13896]
[1776696028119,46.42,75431.62,1.02,0.0274,4e-05,2.11736]
[1776696029157,46.43,75423.14,1.02,0.02706,4e-05,2.09512]
[1776696030414,46.43,75415.03,1.02,0.02674,4e-05,2.07415]
[1776696033162,46.43,75402.98,1.02,0.02621,4e-05,2.03853]
[1776696034167,46.43,75393.89,1.02,0.02586,4e-05,2.01568]
[1776696039201,46.44,75395.56,1.02,0.02595,4e-05,2.02102]
[1776696042222,46.44,75386.37,1.02,0.0256,4e-05,1.99832]
[1776696047262,46.45,75395.51,1.02,0.02597,4e-05,2.0226]
[1776696049469,46.45,75386.47,1.02,0.02563,4e-05,2.00001]
[1776696050555,46.45,75374.25,1.02,0.02516,4e-05,1.96926]
[1776696052304,46.47,75361.28,1.02,0.02473,4e-05,1.94067]
[1776696055399,46.51,75347.26,1.02,0.02431,4e-05,1.9128]
[1776696056365,46.51,75335.17,1.02,0.02388,4e-05,1.8834]
[1776696061377,46.66,75329.85,1.02,0.02404,4e-05,1.89404]
[1776696063419,46.71,75317.17,1.02,0.0237,4e-05,1.87139]
[1776696064414,46.71,75280.01,1.02,0.0224,3e-05,1.78388]
[1776696065420,46.71,75261.13,1.02,0.02177,3e-05,1.7406]
[1776696066430,46.77,75247.02,1.02,0.02144,3e-05,1.71815]
[1776696067438,46.81,75229.11,1.02,0.02096,3e-05,1.68487]
[1776696070459,46.82,75219.96,1.02,0.02068,3e-05,1.66615]
[1776696072468,46.84,75248.83,1.02,0.02165,3e-05,1.73255]
[1776696073475,46.84,75257.1,1.02,0.02194,3e-05,1.75193]
[1776696074493,46.85,75242.92,1.02,0.02148,3e-05,1.72049]
[1776696075509,46.85,75226.3,1.02,0.02094,3e-05,1.68348]
[1776696078532,46.91,75236.54,1.02,0.0214,3e-05,1.71529]
[1776696081558,47.0,75246.57,1.02,0.02194,3e-05,1.75179]
[1776696082572,47.04,75254.19,1.02,0.02228,3e-05,1.77508]
[1776696083575,47.07,75270.41,1.02,0.02292,3e-05,1.81813]
[1776696088612,47.12,75268.9,1.02,0.02297,3e-05,1.82139]
[1776696089618,47.12,75245.17,1.02,0.02217,3e-05,1.76721]
[1776696091652,47.13,75227.03,1.02,0.02153,3e-05,1.72315]
[1776696096689,47.14,75228.21,1.02,0.02161,3e-05,1.72838]
[1776696101795,47.15,75235.51,1.02,0.02187,3e-05,1.74611]
[1776696107804,47.38,75234.87,1.02,0.02236,3e-05,1.77911]
[1776696112849,47.55,75231.28,1.02,0.02264,3e-05,1.79743]
[1776696113856,47.56,75217.26,1.02,0.02217,3e-05,1.76611]
[1776696118892,47.57,75213.68,1.02,0.0221,3e-05,1.76076]
[1776696123931,47.59,75237.14,1.02,0.02292,3e-05,1.81642]
[1776696124938,47.62,75257.16,1.02,0.02368,4e-05,1.86764]
[1776696126951,47.62,75266.85,1.02,0.02403,4e-05,1.89127]
[1776696131991,47.63,75268.78,1.02,0.02413,4e-05,1.89756]
[1776696137033,47.65,75276.56,1.02,0.02444,4e-05,1.91808]
[1776696142067,47.65,75247.44,1.02,0.02343,3e-05,1.85044]
[1776696145091,47.76,75255.75,1.02,0.02396,4e-05,1.88594]
[1776696146098,47.76,75265.19,1.02,0.0243,4e-05,1.90865]
[1776696151132,47.77,75262.29,1.02,0.02416,4e-05,1.89883]
[1776696156170,47.78,75262.14,1.02,0.02418,4e-05,1.90015]
[1776696161203,47.79,75261.99,1.02,0.0242,4e-05,1.90149]
[1776696166237,47.82,75275.31,1.02,0.02475,4e-05,1.93749]
[1776696170345,47.89,75285.35,1.02,0.02528,4e-05,1.97288]
[1776696176145,47.89,75292.15,1.02,0.02555,4e-05,1.99043]
[1776696180338,47.93,75305.48,1.02,0.02615,4e-05,2.02981]
[1776696185377,47.94,75297.27,1.02,0.02585,4e-05,2.0102]
[1776696186724,47.94,75297.27,1.02,0.02585,4e-05,2.0102]
[1776696186726,47.95,75300.65,1.02,0.026,4e-05,2.02027]
[1776696188534,47.95,75300.65,1.02,0.02601,4e-05,2.02044]
[1776696188604,47.95,75295.5,1.02,0.02581,4e-05,2.00788]
[1776696194439,47.97,75295.63,1.02,0.02586,4e-05,2.01081]
[1776696199488,47.98,75295.25,1.02,0.02588,4e-05,2.01234]
[1776696201101,47.98,75268.24,1.02,0.02489,4e-05,1.94671]
[1776696201773,47.98,75276.13,1.02,0.02518,4e-05,1.96598]
[1776696207532,48.06,75267.94,1.02,0.02507,4e-05,1.95858]
[1776696211843,48.12,75280.96,1.02,0.02564,4e-05,1.99539]
[1776696212835,48.14,75289.64,1.02,0.026,4e-05,2.019]
[1776696216596,48.17,75280.81,1.02,0.02574,4e-05,2.00197]
[1776696221940,48.18,75274.44,1.02,0.02554,4e-05,1.98877]
[1776696222925,48.18,75289.47,1.02,0.02611,4e-05,2.02602]
[1776696225064,48.2,75299.78,1.02,0.02655,4e-05,2.05478]
[1776696226669,48.23,75312.03,1.02,0.02707,4e-05,2.08895]
[1776696231989,48.23,75314.87,1.02,0.0272,4e-05,2.09735]
[1776696237749,48.24,75311.32,1.02,0.02708,4e-05,2.08913]
[1776696242060,48.24,75319.69,1.02,0.0274,4e-05,2.11038]
[1776696244811,48.24,75311.07,1.02,0.02707,4e-05,2.08854]
[1776696249845,48.24,75315.09,1.02,0.02723,4e-05,2.09877]
[1776696252114,48.24,75315.92,1.02,0.02726,4e-05,2.10088]
[1776696252119,48.24,75321.68,1.02,0.02748,4e-05,2.11551]
[1776696252609,48.24,75321.68,1.02,0.02748,4e-05,2.11551]
[1776696252867,48.24,75321.68,1.02,0.02748,4e-05,2.1155]
[1776696257946,48.24,75324.29,1.02,0.02759,4e-05,2.12208]
[1776696257963,48.24,75339.36,1.02,0.02818,4e-05,2.16075]
[1776696258919,48.24,75339.36,1.02,0.02818,4e-05,2.16075]
[1776696259235,48.24,75339.36,1.02,0.02818,4e-05,2.16075]
[1776696262212,48.24,75352.84,1.02,0.02872,4e-05,2.19542]
[1776696263944,48.24,75370.05,1.02,0.02943,4e-05,2.2409]
[1776696266965,48.24,75360.91,1.02,0.02905,4e-05,2.21671]
[1776696271000,48.23,75373.21,1.02,0.02949,4e-05,2.24361]
[1776696276038,48.23,75367.14,1.02,0.02922,4e-05,2.22632]
[1776696281075,48.23,75368.3,1.02,0.02927,4e-05,2.22938]
[1776696286123,48.22,75369.11,1.02,0.0293,4e-05,2.23124]
[1776696289537,48.22,75362.7,1.02,0.02902,4e-05,2.21389]
[1776696290142,48.22,75362.12,1.02,0.029,4e-05,2.21215]
[1776696295188,48.21,75353.86,1.02,0.02864,4e-05,2.18949]
[1776696300224,48.21,75342.96,1.02,0.02819,4e-05,2.16029]
[1776696302228,48.21,75332.22,1.02,0.02776,4e-05,2.13237]
[1776696307266,48.2,75336.71,1.02,0.02793,4e-05,2.14342]
[1776696312306,48.2,75335.2,1.02,0.02786,4e-05,2.13894]
[1776696317343,48.2,75330.16,1.02,0.02765,4e-05,2.12545]
[1776696322381,48.19,75318.79,1.02,0.0272,4e-05,2.09606]
[1776696328052,48.19,75326.16,1.02,0.02748,4e-05,2.11452]
[1776696328119,48.19,75316.79,1.02,0.02711,4e-05,2.0906]
[1776696329430,48.19,75308.94,1.02,0.02681,4e-05,2.0708]
[1776696332719,48.19,75322.2,1.02,0.02726,4e-05,2.09941]
[1776696334465,48.19,75330.65,1.02,0.0276,4e-05,2.12086]
[1776696338495,48.19,75321.75,1.02,0.02724,4e-05,2.09789]
[1776696343541,48.19,75315.88,1.02,0.02701,4e-05,2.08281]
[1776696347560,48.19,75333.07,1.02,0.02768,4e-05,2.12638]
[1776696349579,48.19,75343.34,1.02,0.02809,4e-05,2.15282]
[1776696354611,48.19,75341.81,1.02,0.02803,4e-05,2.14919]
[1776696356626,48.19,75331.45,1.02,0.02762,4e-05,2.1224]
[1776696362335,48.19,75331.91,1.02,0.02763,4e-05,2.12329]
[1776696362806,48.19,75336.55,1.02,0.02782,4e-05,2.13509]
[1776696362889,48.19,75353.68,1.02,0.0285,4e-05,2.1793]
[1776696367705,48.18,75365.52,1.02,0.02898,4e-05,2.20987]
[1776696373377,48.18,75371.2,1.02,0.02921,4e-05,2.22482]
[1776696373495,48.18,75366.63,1.02,0.02902,4e-05,2.21274]
[1776696373834,48.18,75366.63,1.02,0.02902,4e-05,2.21274]
[1776696373940,48.18,75363.16,1.02,0.02888,4e-05,2.20361]
[1776696375765,48.18,75355.56,1.02,0.02857,4e-05,2.1835]
[1776696377780,48.18,75346.94,1.02,0.02821,4e-05,2.16074]
[1776696378789,48.18,75338.99,1.02,0.02789,4e-05,2.14008]
[1776696383821,48.17,75346.01,1.02,0.02816,4e-05,2.15762]
[1776696387848,48.17,75335.74,1.02,0.02775,4e-05,2.13062]
[1776696389877,48.17,75315.87,1.02,0.02697,4e-05,2.07998]
[1776696391881,48.17,75308.72,1.02,0.02663,4e-05,2.05728]
[1776696396920,48.17,75308.61,1.02,0.02663,4e-05,2.05716]
[1776696401955,48.17,75309.22,1.02,0.02666,4e-05,2.05883]
[1776696406990,48.17,75311.1,1.02,0.02673,4e-05,2.06369]
[1776696412029,48.17,75309.07,1.02,0.02665,4e-05,2.05872]
[1776696414895,48.17,75309.85,1.02,0.02668,4e-05,2.06072]
[1776696415048,48.17,75309.85,1.02,0.02668,4e-05,2.06072]
[1776696415810,48.17,75311.78,1.02,0.02676,4e-05,2.06558]
[1776696416068,48.17,75311.78,1.02,0.02676,4e-05,2.06559]
[1776696417067,48.17,75319.13,1.02,0.02704,4e-05,2.08406]
[1776696421097,48.17,75328.74,1.02,0.02742,4e-05,2.10853]
[1776696426131,48.18,75344.65,1.02,0.02806,4e-05,2.1501]
[1776696429155,48.18,75353.95,1.02,0.02844,4e-05,2.17441]
[1776696433548,48.18,75354.65,1.02,0.02847,4e-05,2.17643]
[1776696434187,48.18,75354.65,1.02,0.02847,4e-05,2.17654]
[1776696439222,48.18,75360.77,1.02,0.02872,4e-05,2.1926]
[1776696443514,48.18,75360.13,1.02,0.0287,4e-05,2.19096]
[1776696444265,48.18,75352.34,1.02,0.02838,4e-05,2.17068]
[1776696445264,48.18,75336.11,1.02,0.02773,4e-05,2.12885]
[1776696448285,48.18,75319.14,1.02,0.02706,4e-05,2.08537]
[1776696450300,48.18,75310.31,1.02,0.02672,4e-05,2.06309]
[1776696450793,48.18,75310.31,1.02,0.02672,4e-05,2.06309]
[1776696451306,48.18,75307.74,1.02,0.02656,4e-05,2.0519]
[1776696456341,48.18,75304.95,1.02,0.02646,4e-05,2.04498]
[1776696461379,48.18,75303.21,1.02,0.02639,4e-05,2.04068]
[1776696463394,48.18,75288.13,1.02,0.02582,4e-05,2.00349]
[1776696464399,48.18,75273.14,1.02,0.02527,4e-05,1.96705]
[1776696467420,48.19,75264.94,1.02,0.02498,4e-05,1.94773]
[1776696472470,48.19,75249.95,1.02,0.02445,4e-05,1.91281]
[1776696477490,48.2,75254.19,1.02,0.02462,4e-05,1.92409]
[1776696482525,48.23,75263.65,1.02,0.02503,4e-05,1.95119]
[1776696485586,48.28,75255.56,1.02,0.02486,4e-05,1.93976]
[1776696486322,48.28,75255.56,1.02,0.02486,4e-05,1.93976]
[1776696486595,48.31,75253.42,1.02,0.02485,4e-05,1.93892]
[1776696488229,48.31,75250.8,1.02,0.02475,4e-05,1.93267]
[1776696488609,48.33,75242.25,1.02,0.02451,4e-05,1.91667]
[1776696489613,48.34,75231.9,1.02,0.02415,4e-05,1.89281]
[1776696494657,48.35,75234.46,1.02,0.02427,4e-05,1.90023]
[1776696499940,48.35,75240.36,1.02,0.02449,4e-05,1.91522]
[1776696506872,48.45,75230.7,1.02,0.02438,4e-05,1.90763]
[1776696510342,48.5,75238.51,1.02,0.02476,4e-05,1.93309]
[1776696512587,48.53,75229.6,1.02,0.02447,4e-05,1.91243]
[1776696514125,48.54,75252.07,1.02,0.02531,4e-05,1.96814]
[1776696515803,48.59,75265.26,1.02,0.02592,4e-05,2.00779]
[1776696518514,48.59,75268.95,1.02,0.02606,4e-05,2.01709]
[1776696518608,48.6,75261.95,1.02,0.02581,4e-05,2.00057]
[1776696519419,48.6,75261.95,1.02,0.02581,4e-05,2.00057]
[1776696519509,48.6,75261.18,1.02,0.02578,4e-05,1.9987]
[1776696520478,48.6,75261.18,1.02,0.02578,4e-05,1.9987]
[1776696520548,48.6,75261.51,1.02,0.02579,4e-05,1.9998]
[1776696521015,48.6,75261.51,1.02,0.02579,4e-05,1.9998]
[1776696521446,48.6,75261.51,1.02,0.02579,4e-05,1.9998]
[1776696522857,48.6,75270.71,1.02,0.02615,4e-05,2.02311]
[1776696526882,48.61,75281.66,1.02,0.02658,4e-05,2.05099]
[1776696531923,48.61,75288.87,1.02,0.02686,4e-05,2.06958]
[1776696536958,48.61,75291.43,1.02,0.02696,4e-05,2.07568]
[1776696541993,48.61,75292.12,1.02,0.02698,4e-05,2.07718]
[1776696544127,48.61,75307.79,1.02,0.02758,4e-05,2.11648]
[1776696545299,48.61,75307.79,1.02,0.02758,4e-05,2.11648]
[1776696545600,48.61,75307.79,1.02,0.02758,4e-05,2.11648]
[1776696546986,48.61,75310.7,1.02,0.0277,4e-05,2.12367]
[1776696547727,48.61,75310.7,1.02,0.0277,4e-05,2.12367]
[1776696547301,48.61,75309.43,1.02,0.02764,4e-05,2.12032]
[1776696548048,48.61,75309.43,1.02,0.02764,4e-05,2.12032]
[1776696550710,48.61,75326.35,1.02,0.02831,4e-05,2.16318]
[1776696556101,48.6,75328.5,1.02,0.02839,4e-05,2.16834]
[1776696557239,48.6,75328.5,1.02,0.02839,4e-05,2.16834]
[1776696557316,48.6,75324.96,1.02,0.02824,4e-05,2.15904]
[1776696560132,48.6,75317.4,1.02,0.02794,4e-05,2.13917]
[1776696563319,48.6,75316.78,1.02,0.02791,4e-05,2.13732]
[1776696563370,48.6,75313.75,1.02,0.02779,4e-05,2.12946]
[1776696564398,48.6,75304.81,1.02,0.02743,4e-05,2.10668]
[1776696566038,48.6,75304.37,1.02,0.02741,4e-05,2.10545]
[1776696566175,48.6,75303.84,1.02,0.02739,4e-05,2.10404]
[1776696567709,48.6,75303.84,1.02,0.02739,4e-05,2.10404]
[1776696567725,48.59,75304.1,1.02,0.0274,4e-05,2.10453]
[1776696568281,48.59,75304.1,1.02,0.0274,4e-05,2.10453]
[1776696568683,48.59,75304.1,1.02,0.0274,4e-05,2.10453]
[1776696568368,48.59,75305.91,1.02,0.02747,4e-05,2.1091]
[1776696569482,48.59,75305.91,1.02,0.02747,4e-05,2.1091]
[1776696572410,48.59,75320.8,1.02,0.02799,4e-05,2.14166]
[1776696574272,48.59,75320.8,1.02,0.02799,4e-05,2.14152]
[1776696574335,48.59,75324.0,1.02,0.02811,4e-05,2.14956]
[1776696574795,48.59,75324.0,1.02,0.02811,4e-05,2.14956]
[1776696575238,48.59,75324.0,1.02,0.02811,4e-05,2.1494]
[1776696577917,48.59,75328.35,1.02,0.02828,4e-05,2.16022]
[1776696578260,48.59,75329.0,1.02,0.0283,4e-05,2.16171]
[1776696578816,48.59,75329.0,1.02,0.0283,4e-05,2.16171]
[1776696579266,48.58,75337.07,1.02,0.02862,4e-05,2.18235]
[1776696581302,48.58,75337.0,1.02,0.02862,4e-05,2.18194]
[1776696581387,48.58,75337.68,1.02,0.02864,4e-05,2.18347]
[1776696582360,48.58,75337.68,1.02,0.02864,4e-05,2.18347]
[1776696582458,48.58,75343.85,1.02,0.02889,4e-05,2.19927]
[1776696583421,48.58,75343.85,1.02,0.02889,4e-05,2.19927]
[1776696583520,48.58,75344.92,1.02,0.02893,4e-05,2.20202]
[1776696587324,48.58,75372.09,1.02,0.03005,4e-05,2.27326]
[1776696589349,48.58,75380.98,1.02,0.03042,4e-05,2.29672]
[1776696590345,48.57,75389.28,1.02,0.03077,4e-05,2.31891]
[1776696591352,48.57,75396.81,1.02,0.03109,4e-05,2.33911]
[1776696596389,48.56,75401.95,1.02,0.03129,4e-05,2.35174]
[1776696601437,48.56,75406.69,1.02,0.03148,4e-05,2.36341]
[1776696605761,48.55,75422.19,1.02,0.03214,4e-05,2.40506]
[1776696606656,48.55,75429.82,1.02,0.03247,4e-05,2.42567]
[1776696611553,48.54,75420.82,1.02,0.03204,4e-05,2.39908]
[1776696613540,48.53,75411.52,1.02,0.03162,4e-05,2.37243]
[1776696614775,48.53,75390.82,1.02,0.03072,4e-05,2.3157]
[1776696619580,48.52,75398.78,1.02,0.03104,4e-05,2.3361]
[1776696623885,48.52,75394.41,1.02,0.03084,4e-05,2.32335]
[1776696624616,48.52,75388.31,1.02,0.03057,4e-05,2.30664]
[1776696625627,48.52,75372.61,1.02,0.02991,4e-05,2.26437]
[1776696627200,48.52,75366.57,1.02,0.02965,4e-05,2.24822]
[1776696627637,48.52,75360.86,1.02,0.02941,4e-05,2.23305]
[1776696629653,48.51,75351.47,1.02,0.02902,4e-05,2.20782]
[1776696630759,48.51,75351.47,1.02,0.02902,4e-05,2.20782]
[1776696631672,48.51,75352.31,1.02,0.02898,4e-05,2.20455]
[1776696633134,48.51,75353.06,1.02,0.02901,4e-05,2.20627]
[1776696633688,48.51,75352.75,1.02,0.02899,4e-05,2.20521]
[1776696635694,48.5,75342.92,1.02,0.02859,4e-05,2.17916]
[1776696640371,48.49,75349.59,1.02,0.02881,4e-05,2.19371]
[1776696640733,48.47,75352.66,1.02,0.0289,4e-05,2.19952]
[1776696642746,48.44,75362.12,1.02,0.02922,4e-05,2.21952]
[1776696647779,48.44,75358.2,1.02,0.02905,4e-05,2.20908]
[1776696650810,48.44,75348.84,1.02,0.02866,4e-05,2.18389]
[1776696655842,48.43,75354.33,1.02,0.02886,4e-05,2.19705]
[1776696660713,48.39,75352.44,1.02,0.02867,4e-05,2.1845]
[1776696660893,48.39,75352.7,1.02,0.02868,4e-05,2.18518]
[1776696662895,48.38,75342.21,1.02,0.02824,4e-05,2.15741]
[1776696664515,48.38,75342.35,1.02,0.02825,4e-05,2.1576]
[1776696664923,48.38,75256.8,1.02,0.02498,4e-05,1.94494]
[1776696666272,48.38,75256.8,1.02,0.02498,4e-05,1.94494]
[1776696666891,48.38,75256.8,1.02,0.02498,4e-05,1.94494]
[1776696667023,48.38,75124.93,1.02,0.02057,3e-05,1.64793]
[1776696667718,48.38,75124.93,1.02,0.02057,3e-05,1.64793]
[1776696668037,48.38,75124.93,1.02,0.02057,3e-05,1.6481]
[1776696668910,48.38,75124.93,1.02,0.02057,3e-05,1.6481]
[1776696669020,48.38,75147.52,1.02,0.02127,3e-05,1.69639]
[1776696669254,48.38,75147.52,1.02,0.02127,3e-05,1.69639]
[1776696669649,48.38,75147.52,1.02,0.02127,3e-05,1.69639]
[1776696669996,48.53,75147.52,1.02,0.02159,3e-05,1.71786]
[1776696670414,48.53,75147.52,1.02,0.02159,3e-05,1.71786]
[1776696670974,48.53,75147.52,1.02,0.02159,3e-05,1.71786]
[1776696671052,48.53,75138.63,1.02,0.02131,3e-05,1.69861]
[1776696673026,48.58,75148.35,1.02,0.02173,3e-05,1.7272]
[1776696674038,48.58,75128.48,1.02,0.0211,3e-05,1.68425]
[1776696674594,48.58,75128.48,1.02,0.0211,3e-05,1.68425]
[1776696675054,48.62,75092.18,1.02,0.02007,3e-05,1.61327]
[1776696675466,48.62,75092.18,1.02,0.02007,3e-05,1.61327]
[1776696676065,48.62,75069.97,1.02,0.01941,3e-05,1.56776]
[1776696677069,48.73,75030.8,1.02,0.0185,3e-05,1.50458]
[1776696679097,48.85,75016.25,1.02,0.01833,3e-05,1.49226]
[1776696680197,48.96,75008.59,1.02,0.01835,3e-05,1.49338]
[1776696681113,48.96,75018.69,1.02,0.01863,3e-05,1.51307]
[1776696682138,49.02,75053.35,1.02,0.01974,3e-05,1.5904]
[1776696683423,49.02,75053.35,1.02,0.01974,3e-05,1.5904]
[1776696684300,49.08,75080.68,1.02,0.02068,3e-05,1.65481]
[1776696685186,49.08,75102.74,1.02,0.02136,3e-05,1.70145]
[1776696688215,49.22,75090.64,1.02,0.02129,3e-05,1.69597]
[1776696689213,49.31,75077.54,1.02,0.02106,3e-05,1.68021]
[1776696692240,49.39,75119.96,1.02,0.02254,3e-05,1.77964]
[1776696695531,49.48,75105.41,1.02,0.02227,3e-05,1.76125]
[1776696697313,49.55,75122.81,1.02,0.02297,3e-05,1.80856]
[1776696699270,49.59,75151.91,1.02,0.02406,3e-05,1.88088]
[1776696703739,49.66,75142.49,1.02,0.02389,3e-05,1.86964]
[1776696706062,49.7,75171.38,1.02,0.02498,4e-05,1.94188]
[1776696707307,49.7,75171.38,1.02,0.02498,4e-05,1.94188]
[1776696707850,49.73,75197.68,1.02,0.026,4e-05,2.00859]
[1776696708368,49.73,75197.68,1.02,0.026,4e-05,2.00859]
[1776696709049,49.73,75190.74,1.02,0.02576,4e-05,1.99264]
[1776696709650,49.73,75190.74,1.02,0.02576,4e-05,1.99264]
[1776696709680,49.73,75172.21,1.02,0.02509,4e-05,1.94903]
[1776696710902,49.74,75180.6,1.02,0.0254,4e-05,1.96951]
[1776696712580,49.75,75180.6,1.02,0.02543,4e-05,1.97103]
[1776696712617,49.76,75169.86,1.02,0.02506,4e-05,1.94704]
[1776696714372,49.77,75170.03,1.02,0.02509,4e-05,1.94882]
[1776696714835,49.77,75170.03,1.02,0.02509,4e-05,1.94882]
[1776696715730,49.77,75160.17,1.02,0.02475,4e-05,1.92627]
[1776696718237,49.77,75142.6,1.02,0.02415,3e-05,1.88635]
[1776696723563,49.78,75147.31,1.02,0.02433,3e-05,1.89864]
[1776696725807,49.79,75132.16,1.02,0.02382,3e-05,1.86469]
[1776696727593,49.79,75118.67,1.02,0.02337,3e-05,1.83503]
[1776696728603,49.79,75105.11,1.02,0.02293,3e-05,1.80497]
[1776696729603,49.79,75092.35,1.02,0.02252,3e-05,1.7774]
[1776696731160,49.8,75076.71,1.02,0.02203,3e-05,1.74447]
[1776696736660,49.82,75079.59,1.02,0.02216,3e-05,1.75348]
[1776696738674,49.82,75093.42,1.02,0.02262,3e-05,1.78435]
[1776696740291,49.83,75105.02,1.02,0.023,3e-05,1.81022]
[1776696741733,49.83,75121.25,1.02,0.02354,3e-05,1.8463]
[1776696742726,49.83,75133.64,1.02,0.02397,3e-05,1.87457]
[1776696744736,49.85,75142.02,1.02,0.02431,3e-05,1.89735]
[1776696749804,49.86,75140.21,1.02,0.02427,3e-05,1.8944]
[1776696754819,49.87,75144.11,1.02,0.02436,3e-05,1.89987]
[1776696759885,49.88,75150.95,1.02,0.02462,3e-05,1.91653]
[1776696762913,49.88,75142.09,1.02,0.02432,3e-05,1.89681]
[1776696767938,49.89,75128.42,1.02,0.02387,3e-05,1.86712]
[1776696768947,49.89,75119.08,1.02,0.02356,3e-05,1.84614]
[1776696770983,49.89,75132.0,1.02,0.024,3e-05,1.87577]
[1776696771970,49.9,75140.4,1.02,0.0243,3e-05,1.8953]
[1776696774992,49.9,75132.54,1.02,0.02403,3e-05,1.87787]
[1776696776026,49.9,75123.35,1.02,0.02373,3e-05,1.85764]
[1776696781316,49.91,75122.55,1.02,0.02372,3e-05,1.85693]
[1776696782052,49.91,75141.05,1.02,0.02436,3e-05,1.89927]
[1776696783059,49.91,75159.14,1.02,0.02499,4e-05,1.94091]
[1776696784062,49.91,75167.6,1.02,0.02529,4e-05,1.96085]
[1776696785075,49.91,75156.03,1.02,0.02488,4e-05,1.93408]
[1776696788093,49.92,75166.01,1.02,0.02524,4e-05,1.95768]
[1776696789099,49.92,75178.96,1.02,0.02571,4e-05,1.98813]
[1776696791117,49.92,75166.04,1.02,0.02525,4e-05,1.95796]
[1776696794137,49.92,75157.11,1.02,0.02494,4e-05,1.93756]
[1776696799173,49.93,75148.87,1.02,0.02466,3e-05,1.91929]
[1776696800189,49.93,75139.88,1.02,0.02435,3e-05,1.8989]
[1776696805214,49.94,75134.53,1.02,0.02418,3e-05,1.88781]
[1776696806395,49.94,75126.89,1.02,0.02393,3e-05,1.87075]
[1776696809244,49.94,75115.65,1.02,0.02356,3e-05,1.84632]
[1776696811257,49.95,75105.52,1.02,0.02318,3e-05,1.81998]
[1776696814281,49.95,75124.97,1.02,0.02384,3e-05,1.86428]
[1776696819314,49.96,75119.67,1.02,0.02368,3e-05,1.85372]
[1776696824349,49.97,75119.43,1.02,0.0237,3e-05,1.85448]
[1776696825364,49.97,75110.28,1.02,0.02339,3e-05,1.83433]
[1776696830392,49.98,75109.39,1.02,0.02339,3e-05,1.83383]
[1776696832407,49.99,75121.67,1.02,0.02381,3e-05,1.86182]
[1776696837441,49.99,75125.43,1.02,0.02395,3e-05,1.8715]
[1776696839457,50.0,75116.69,1.02,0.02366,3e-05,1.85231]
[1776696843505,50.0,75106.78,1.02,0.02335,3e-05,1.8313]
[1776696844516,50.0,75093.17,1.02,0.0229,3e-05,1.80128]
[1776696845518,50.0,75069.77,1.02,0.02215,3e-05,1.75051]
[1776696847590,50.01,75077.82,1.02,0.02241,3e-05,1.76814]
[1776696849571,50.01,75062.85,1.02,0.02193,3e-05,1.73599]
[1776696854603,50.03,75058.69,1.02,0.02185,3e-05,1.73064]
[1776696856619,50.04,75067.91,1.02,0.02216,3e-05,1.75122]
[1776696861682,50.05,75062.84,1.02,0.02203,3e-05,1.74251]
[1776696866711,50.07,75067.04,1.02,0.02219,3e-05,1.75363]
[1776696868725,50.07,75047.19,1.02,0.02158,3e-05,1.71234]
[1776696869728,50.08,75028.56,1.02,0.02102,3e-05,1.67394]
[1776696874777,50.1,75023.13,1.02,0.02084,3e-05,1.66125]
[1776696879824,50.12,75026.16,1.02,0.02098,3e-05,1.67023]
[1776696881825,50.13,75017.92,1.02,0.02074,3e-05,1.65435]
[1776696884090,50.13,74996.84,1.02,0.02013,3e-05,1.61264]
[1776696889888,50.16,74999.74,1.02,0.02027,3e-05,1.62219]
[1776696894934,50.18,74989.51,1.02,0.02002,3e-05,1.60473]
[1776696897155,50.19,75013.21,1.02,0.02074,3e-05,1.65403]
[1776696898955,50.2,75029.07,1.02,0.02124,3e-05,1.68794]
[1776696901977,50.21,75019.51,1.02,0.02097,3e-05,1.66964]
[1776696903992,50.22,75006.17,1.02,0.02058,3e-05,1.64334]
[1776696906009,50.23,74990.58,1.02,0.02014,3e-05,1.61291]
[1776696909360,50.24,74999.62,1.02,0.02043,3e-05,1.63301]
[1776696911046,50.25,74990.26,1.02,0.02017,3e-05,1.61528]
[1776696913059,50.26,74978.75,1.02,0.01986,3e-05,1.59347]
[1776696916088,50.27,74987.02,1.02,0.02013,3e-05,1.61189]
[1776696917400,50.28,74997.76,1.02,0.02045,3e-05,1.63418]
[1776696918216,50.28,74997.76,1.02,0.02045,3e-05,1.63418]
[1776696918258,50.28,74971.03,1.02,0.01968,3e-05,1.58119]
[1776696923128,50.39,74961.13,1.02,0.01961,3e-05,1.57614]
[1776696927468,50.41,74973.2,1.02,0.01999,3e-05,1.60269]
[1776696932194,50.43,74964.58,1.02,0.01974,3e-05,1.58463]
[1776696933258,50.43,74964.58,1.02,0.01974,3e-05,1.58463]
[1776696933752,50.43,74964.58,1.02,0.01974,3e-05,1.58463]
[1776696933350,50.44,74960.79,1.02,0.01964,3e-05,1.5778]
[1776696934210,50.44,74960.79,1.02,0.01965,3e-05,1.57845]
[1776696936802,50.45,74950.85,1.02,0.01939,3e-05,1.56026]
[1776696937542,50.46,74927.86,1.02,0.01877,3e-05,1.51719]
[1776696940259,50.47,74936.89,1.02,0.01904,3e-05,1.53604]
[1776696945296,50.5,74934.96,1.02,0.01904,3e-05,1.53594]
[1776696947614,50.51,74964.72,1.02,0.0199,3e-05,1.5956]
[1776696950870,50.53,74971.23,1.02,0.02012,3e-05,1.61052]
[1776696951348,50.53,74979.97,1.02,0.02039,3e-05,1.62866]
[1776696952563,50.53,74979.97,1.02,0.02039,3e-05,1.62866]
[1776696952665,50.53,74978.97,1.02,0.02037,3e-05,1.62723]
[1776696957684,50.56,74978.62,1.02,0.0204,3e-05,1.62942]
[1776696958774,50.56,74978.62,1.02,0.0204,3e-05,1.62942]
[1776696958858,50.56,74978.28,1.02,0.0204,3e-05,1.62933]
[1776696961431,50.57,75001.31,1.02,0.02111,3e-05,1.67797]
[1776696962437,50.58,75011.33,1.02,0.02142,3e-05,1.69921]
[1776696966725,50.59,75007.9,1.02,0.02134,3e-05,1.69353]
[1776696966802,50.59,75011.87,1.02,0.02147,3e-05,1.70226]
[1776696967564,50.59,75011.87,1.02,0.02147,3e-05,1.70226]
[1776696967663,50.59,75025.51,1.02,0.0219,3e-05,1.73129]
[1776696973514,50.61,75018.76,1.02,0.02173,3e-05,1.71973]
[1776696975532,50.62,75029.61,1.02,0.02208,3e-05,1.74344]
[1776696977849,50.62,75012.32,1.02,0.02155,3e-05,1.70791]
[1776696982582,50.64,75004.47,1.02,0.02135,3e-05,1.69381]
[1776696984596,50.65,74996.13,1.02,0.02111,3e-05,1.67756]
[1776696986619,50.65,74987.75,1.02,0.02087,3e-05,1.66139]
[1776696991652,50.67,74986.43,1.02,0.02082,3e-05,1.65709]
[1776696996683,50.69,74973.88,1.02,0.02048,3e-05,1.63431]
[1776696999163,50.7,74969.79,1.02,0.02038,3e-05,1.62719]
[1776696999720,50.7,74965.88,1.02,0.02027,3e-05,1.61992]
[1776697001680,50.71,74959.67,1.02,0.0201,3e-05,1.60811]
[1776697001754,50.71,74943.78,1.02,0.01965,3e-05,1.57733]
[1776697002511,50.71,74943.78,1.02,0.01965,3e-05,1.57733]
[1776697002736,50.72,74943.78,1.02,0.01966,3e-05,1.57796]
[1776697004384,50.72,74936.89,1.02,0.01948,3e-05,1.56513]
[1776697004435,50.72,74936.89,1.02,0.01948,3e-05,1.56513]
[1776697004748,50.73,74937.84,1.02,0.01951,3e-05,1.56764]
[1776697005269,50.73,74937.84,1.02,0.01951,3e-05,1.56764]
[1776697005690,50.73,74937.84,1.02,0.01951,3e-05,1.56764]
[1776697005777,50.73,74937.84,1.02,0.01951,3e-05,1.56764]
[1776697005866,50.73,74929.49,1.02,0.01929,3e-05,1.55208]
[1776697011809,50.76,74943.88,1.02,0.01974,3e-05,1.58351]
[1776697012809,50.77,74956.24,1.02,0.02013,3e-05,1.60981]
[1776697017847,50.79,74964.51,1.02,0.02041,3e-05,1.62922]
[1776697019871,50.8,74944.08,1.02,0.01984,3e-05,1.58981]
[1776697021003,50.81,74937.72,1.02,0.01967,3e-05,1.57796]
[1776697021144,50.81,74937.72,1.02,0.01967,3e-05,1.57796]
[1776697022896,50.82,74952.44,1.02,0.02011,3e-05,1.60818]
[1776697025912,50.83,74969.96,1.02,0.02064,3e-05,1.6449]
[1776697028946,50.84,74959.06,1.02,0.02034,3e-05,1.62452]
[1776697033984,50.86,74963.77,1.02,0.02051,3e-05,1.63616]
[1776697037060,50.86,74972.73,1.02,0.0208,3e-05,1.65531]
[1776697043051,50.89,74976.87,1.02,0.02097,3e-05,1.66726]
[1776697045556,50.9,74976.51,1.02,0.02098,3e-05,1.66753]
[1776697046072,50.9,74992.34,1.02,0.02146,3e-05,1.70052]
[1776697046288,50.9,74992.34,1.02,0.02146,3e-05,1.70052]
[1776697047081,50.9,75002.13,1.02,0.02177,3e-05,1.72129]
[1776697048858,50.91,75002.09,1.02,0.02177,3e-05,1.72163]
[1776697049131,50.91,75000.08,1.02,0.02172,3e-05,1.71785]
[1776697050995,50.91,75002.77,1.02,0.02181,3e-05,1.72387]
[1776697051115,50.91,75006.78,1.02,0.02189,3e-05,1.72834]
[1776697052155,50.92,74999.48,1.02,0.02167,3e-05,1.71349]
[1776697053131,50.92,74991.79,1.02,0.02144,3e-05,1.6984]
[1776697057156,50.93,74981.62,1.02,0.02115,3e-05,1.6788]
[1776697060181,50.95,74971.78,1.02,0.02089,3e-05,1.66062]
[1776697061256,50.95,74971.78,1.02,0.02089,3e-05,1.66062]
[1776697061290,50.95,74965.37,1.02,0.0207,3e-05,1.64813]
[1776697062979,50.95,74965.37,1.02,0.0207,3e-05,1.64813]
[1776697063049,50.95,74965.52,1.02,0.02072,3e-05,1.64894]
[1776697067497,50.97,74973.75,1.02,0.021,3e-05,1.66817]
[1776697073270,50.99,74980.65,1.02,0.02125,3e-05,1.68508]
[1776697078491,51.01,74984.05,1.02,0.02138,3e-05,1.69388]
[1776697078580,51.01,74992.73,1.02,0.02165,3e-05,1.71227]
[1776697080927,51.01,74992.73,1.02,0.02166,3e-05,1.71271]
[1776697080970,51.02,74995.59,1.02,0.02175,3e-05,1.71906]
[1776697082373,51.02,74983.16,1.02,0.02138,3e-05,1.69415]
[1776697084239,51.03,74979.91,1.02,0.02129,3e-05,1.68792]
[1776697084741,51.03,74979.91,1.02,0.02129,3e-05,1.68792]
[1776697084814,51.03,74971.84,1.02,0.02105,3e-05,1.67187]
[1776697086377,51.03,74971.84,1.02,0.02106,3e-05,1.67231]
[1776697086475,51.03,74962.91,1.02,0.0208,3e-05,1.65467]
[1776697090433,51.05,74964.22,1.02,0.02086,3e-05,1.65883]
[1776697090542,51.05,74964.22,1.02,0.02086,3e-05,1.65883]
[1776697092413,51.06,74981.85,1.02,0.02142,3e-05,1.69632]
[1776697094427,51.06,74954.02,1.02,0.0206,3e-05,1.64066]
[1776697096803,51.07,74947.51,1.02,0.02041,3e-05,1.62816]
[1776697096901,51.06,74946.83,1.02,0.02039,3e-05,1.6264]
[1776697097668,51.06,74946.83,1.02,0.02039,3e-05,1.6264]
[1776697097671,51.06,74950.08,1.02,0.02048,3e-05,1.63249]
[1776697100495,51.06,74953.08,1.02,0.02057,3e-05,1.63865]
[1776697100574,51.06,74957.74,1.02,0.02071,3e-05,1.64807]
[1776697101226,51.06,74957.74,1.02,0.02071,3e-05,1.64807]
[1776697101477,51.06,74957.74,1.02,0.02071,3e-05,1.64811]
[1776697106511,51.07,74954.68,1.02,0.02062,3e-05,1.64217]
[1776697111547,51.07,74947.16,1.02,0.02035,3e-05,1.62323]
[1776697114954,51.07,74943.68,1.02,0.02025,3e-05,1.61647]
[1776697115055,51.07,74934.8,1.02,0.02,3e-05,1.59901]
[1776697116013,51.07,74934.8,1.02,0.02,3e-05,1.59901]
[1776697116023,51.07,74930.65,1.02,0.01988,3e-05,1.59095]
[1776697119614,51.06,74922.71,1.02,0.01964,3e-05,1.57407]
[1776697120468,51.06,74922.71,1.02,0.01964,3e-05,1.57407]
[1776697120573,51.06,74922.71,1.02,0.01964,3e-05,1.57407]
[1776697120787,51.06,74922.71,1.02,0.01964,3e-05,1.57407]
[1776697120879,51.06,74932.93,1.02,0.01992,3e-05,1.59373]
[1776697121270,51.06,74932.93,1.02,0.01992,3e-05,1.59373]
[1776697122057,51.06,74932.93,1.02,0.01992,3e-05,1.59373]
[1776697123648,51.05,74940.52,1.02,0.02013,3e-05,1.60798]
[1776697123744,51.05,74940.99,1.02,0.02014,3e-05,1.60853]
[1776697124889,51.05,74940.99,1.02,0.02014,3e-05,1.60853]
[1776697124979,51.05,74945.13,1.02,0.02025,3e-05,1.61635]
[1776697125584,51.05,74945.13,1.02,0.02025,3e-05,1.61635]
[1776697125660,51.05,74945.13,1.02,0.02025,3e-05,1.61644]
[1776697126495,51.05,74945.13,1.02,0.02025,3e-05,1.61644]
[1776697127106,51.05,74945.13,1.02,0.02025,3e-05,1.61644]
[1776697127262,51.05,74946.22,1.02,0.02029,3e-05,1.61869]
[1776697127947,51.05,74950.94,1.02,0.02042,3e-05,1.62817]
[1776697131503,51.04,74950.36,1.02,0.02039,3e-05,1.62576]
[1776697131702,51.04,74947.43,1.02,0.0203,3e-05,1.61951]
[1776697132488,51.04,74947.43,1.02,0.0203,3e-05,1.61951]
[1776697132711,51.03,74944.59,1.02,0.02021,3e-05,1.61346]
[1776697134035,51.03,74944.59,1.02,0.02021,3e-05,1.61346]
[1776697134128,51.03,74958.11,1.02,0.0206,3e-05,1.64004]
[1776697135730,51.02,74950.22,1.02,0.02035,3e-05,1.62341]
[1776697139849,51.01,74968.41,1.02,0.02086,3e-05,1.65785]
[1776697140783,51.01,74968.41,1.02,0.02086,3e-05,1.65785]
[1776697140872,51.0,74972.94,1.02,0.02099,3e-05,1.66655]
[1776697141438,51.0,74972.94,1.02,0.02099,3e-05,1.66655]
[1776697141775,51.0,74972.94,1.02,0.02099,3e-05,1.66655]
[1776697145829,50.99,74959.15,1.02,0.02055,3e-05,1.63677]
[1776697148092,50.98,74983.89,1.02,0.02127,3e-05,1.68607]
[1776697151890,50.97,74994.5,1.02,0.02157,3e-05,1.70581]
[1776697156922,50.95,74988.61,1.02,0.02134,3e-05,1.69084]
[1776697160952,50.93,74997.23,1.02,0.02157,3e-05,1.70643]
[1776697165986,50.91,74999.08,1.02,0.02159,3e-05,1.70737]
[1776697171021,50.89,74994.07,1.02,0.02134,3e-05,1.6899]
[1776697176056,50.87,74990.0,1.02,0.02118,3e-05,1.67878]
[1776697177067,50.87,74981.21,1.02,0.0209,3e-05,1.6603]
[1776697179129,50.86,74972.38,1.02,0.02063,3e-05,1.64146]
[1776697184356,50.84,74978.23,1.02,0.02077,3e-05,1.65099]
[1776697186134,50.84,74994.78,1.02,0.02125,3e-05,1.68381]
[1776697191169,50.82,74994.9,1.02,0.02121,3e-05,1.68146]
[1776697196205,50.8,74995.3,1.02,0.02119,3e-05,1.67972]
[1776697198218,50.79,75026.08,1.02,0.02212,3e-05,1.74281]
[1776697201710,50.78,75027.61,1.02,0.02214,3e-05,1.74416]
[1776697202315,50.78,75042.59,1.02,0.02262,3e-05,1.77604]
[1776697202472,50.78,75042.59,1.02,0.02262,3e-05,1.77604]
[1776697203286,50.76,75063.07,1.02,0.02325,3e-05,1.81823]
[1776697203492,50.76,75063.07,1.02,0.02325,3e-05,1.81823]
[1776697204292,50.76,75066.37,1.02,0.02336,3e-05,1.82544]
[1776697205319,50.71,75053.65,1.02,0.02283,3e-05,1.79043]
[1776697205906,50.71,75053.65,1.02,0.02283,3e-05,1.79043]
[1776697206310,50.71,75050.27,1.02,0.02271,3e-05,1.78246]
[1776697209255,50.7,75055.49,1.02,0.02286,3e-05,1.79231]
[1776697209347,50.65,75057.85,1.02,0.02283,3e-05,1.79039]
[1776697210557,50.64,75057.94,1.02,0.02282,3e-05,1.7899]
[1776697211217,50.64,75057.94,1.02,0.02282,3e-05,1.7899]
[1776697211762,50.64,75053.95,1.02,0.02268,3e-05,1.78061]
[1776697212354,50.63,75053.18,1.02,0.02265,3e-05,1.77828]
[1776697214368,50.62,75042.97,1.02,0.0223,3e-05,1.75514]
[1776697218179,50.61,75041.12,1.02,0.02221,3e-05,1.74934]
[1776697218413,50.61,75042.36,1.02,0.02224,3e-05,1.75135]
[1776697221428,50.6,75062.71,1.02,0.02289,3e-05,1.79441]
[1776697226470,50.53,75063.31,1.02,0.02276,3e-05,1.78602]
[1776697231505,50.5,75054.82,1.02,0.02236,3e-05,1.75866]
[1776697236538,50.48,75061.84,1.02,0.02254,3e-05,1.77052]
[1776697238218,50.48,75061.84,1.02,0.02254,3e-05,1.77052]
[1776697238319,50.47,75063.52,1.02,0.02257,3e-05,1.77281]
[1776697241578,50.45,75074.36,1.02,0.02288,3e-05,1.79348]
[1776697244889,50.44,75074.41,1.02,0.02285,3e-05,1.7915]
[1776697244937,50.43,75063.49,1.02,0.0225,3e-05,1.76772]
[1776697246504,50.43,75052.13,1.02,0.02213,3e-05,1.74278]
[1776697246833,50.43,75052.13,1.02,0.02213,3e-05,1.74278]
[1776697246866,50.43,75035.95,1.02,0.02161,3e-05,1.70802]
[1776697248742,50.42,75035.95,1.02,0.0216,3e-05,1.70747]
[1776697248802,50.42,75033.18,1.02,0.02151,3e-05,1.70117]
[1776697249816,50.42,75033.18,1.02,0.02151,3e-05,1.70117]
[1776697250128,50.42,75033.18,1.02,0.02151,3e-05,1.70117]
[1776697250398,50.41,75037.05,1.02,0.02162,3e-05,1.70874]
[1776697250550,50.41,75037.05,1.02,0.02162,3e-05,1.70874]
[1776697250646,50.41,75037.05,1.02,0.02161,3e-05,1.7082]
[1776697252659,50.4,75028.18,1.02,0.02132,3e-05,1.68867]
[1776697257697,50.38,75034.49,1.02,0.02148,3e-05,1.69932]
[1776697259952,50.38,75030.7,1.02,0.02136,3e-05,1.69092]
[1776697259953,50.38,75023.2,1.02,0.02112,3e-05,1.67487]
[1776697262012,50.38,75022.95,1.02,0.02111,3e-05,1.67436]
[1776697262057,50.37,75004.58,1.02,0.02054,3e-05,1.63581]
[1776697262582,50.37,75004.58,1.02,0.02054,3e-05,1.63581]
[1776697262656,50.37,75004.58,1.02,0.02054,3e-05,1.63581]
[1776697263186,50.37,75017.15,1.02,0.02091,3e-05,1.66106]
[1776697265334,50.36,75017.15,1.02,0.02091,3e-05,1.66066]
[1776697265372,50.33,75031.23,1.02,0.02127,3e-05,1.68536]
[1776697266781,50.33,75016.35,1.02,0.02081,3e-05,1.65368]
[1776697271298,50.23,75016.1,1.02,0.02061,3e-05,1.64046]
[1776697271352,50.2,75010.8,1.02,0.02039,3e-05,1.62567]
[1776697271784,50.2,75010.8,1.02,0.02039,3e-05,1.62567]
[1776697271896,50.2,74998.62,1.02,0.02003,3e-05,1.60073]
[1776697273828,50.17,74989.17,1.02,0.01969,3e-05,1.57785]
[1776697276848,50.17,74981.16,1.02,0.01945,3e-05,1.56119]
[1776697279088,50.16,75005.73,1.02,0.02015,3e-05,1.60955]
[1776697280151,50.16,75005.73,1.02,0.02015,3e-05,1.60955]
[1776697280230,50.16,75007.94,1.02,0.02022,3e-05,1.6137]
[1776697280786,50.16,75007.94,1.02,0.02022,3e-05,1.6137]
[1776697280873,50.16,75007.94,1.02,0.02021,3e-05,1.61335]
[1776697285909,50.12,74991.46,1.02,0.01966,3e-05,1.57537]
[1776697290943,50.11,74993.3,1.02,0.01969,3e-05,1.57754]
[1776697295986,50.1,74986.69,1.02,0.01943,3e-05,1.55897]
[1776697296994,50.1,74995.2,1.02,0.01967,3e-05,1.57553]
[1776697298001,50.09,75005.27,1.02,0.01996,3e-05,1.59531]
[1776697299236,50.09,74996.97,1.02,0.01971,3e-05,1.57842]
[1776697303318,50.09,74991.01,1.02,0.01953,3e-05,1.5657]
[1776697303406,50.08,74986.33,1.02,0.01939,3e-05,1.55619]
[1776697304249,50.08,74974.35,1.02,0.01904,3e-05,1.53249]
[1776697306137,50.08,74960.93,1.02,0.01868,3e-05,1.50702]
[1776697307143,50.09,74950.11,1.02,0.01838,3e-05,1.48665]
[1776697313119,50.12,74954.15,1.02,0.01857,3e-05,1.49938]
[1776697316147,50.13,74942.64,1.02,0.01827,3e-05,1.47844]
[1776697318160,50.14,74931.96,1.02,0.01799,3e-05,1.45905]
[1776697322187,50.15,74924.02,1.02,0.0178,3e-05,1.44574]
[1776697327530,50.16,74926.48,1.02,0.01789,3e-05,1.45184]
[1776697327562,50.16,74935.07,1.02,0.01812,3e-05,1.46827]
[1776697329421,50.17,74944.25,1.02,0.01838,3e-05,1.4863]
[1776697335290,50.18,74935.88,1.02,0.01818,3e-05,1.47235]
[1776697340329,50.2,74935.77,1.02,0.0182,3e-05,1.47383]
[1776697342347,50.2,74926.01,1.02,0.01795,3e-05,1.45623]
[1776697344358,50.21,74910.07,1.02,0.01754,3e-05,1.42746]
[1776697346372,50.21,74925.2,1.02,0.01795,3e-05,1.45629]
[1776697347382,50.22,74939.3,1.02,0.01834,3e-05,1.48313]
[1776697352415,50.23,74946.06,1.02,0.0185,3e-05,1.49353]
[1776697356442,50.24,74929.04,1.02,0.01805,3e-05,1.46267]
[1776697357448,50.24,74918.61,1.02,0.01778,3e-05,1.4436]
[1776697362486,50.25,74918.49,1.02,0.0178,3e-05,1.44522]
[1776697365508,50.26,74933.59,1.02,0.01822,3e-05,1.47454]
[1776697368532,50.27,74943.75,1.02,0.01851,3e-05,1.49476]
[1776697373569,50.28,74945.78,1.02,0.01859,3e-05,1.50008]
[1776697374577,50.28,74934.42,1.02,0.01828,3e-05,1.47883]
[1776697379611,50.3,74941.97,1.02,0.01851,3e-05,1.49472]
[1776697383645,50.31,74931.72,1.02,0.01825,3e-05,1.47652]
[1776697383924,50.31,74931.72,1.02,0.01825,3e-05,1.47652]
[1776697384653,50.31,74921.32,1.02,0.01798,3e-05,1.45738]
[1776697386666,50.31,74929.88,1.02,0.01822,3e-05,1.47409]
[1776697391704,50.33,74929.56,1.02,0.01823,3e-05,1.47511]
[1776697395432,50.38,74923.4,1.02,0.01816,3e-05,1.47004]
[1776697396737,50.41,74937.68,1.02,0.0186,3e-05,1.50084]
[1776697398434,50.41,74937.68,1.02,0.0186,3e-05,1.50084]
[1776697398436,50.45,74948.57,1.02,0.01898,3e-05,1.52702]
[1776697401787,50.5,74929.9,1.02,0.01857,3e-05,1.49855]
[1776697404808,50.51,74915.92,1.02,0.01821,3e-05,1.4734]
[1776697410082,50.59,74897.05,1.02,0.01785,3e-05,1.44825]
[1776697411929,50.59,74887.4,1.02,0.01755,3e-05,1.42668]
[1776697416202,50.6,74880.72,1.02,0.01741,3e-05,1.41647]
[1776697416298,50.61,74860.95,1.02,0.01691,3e-05,1.38139]
[1776697417995,50.65,74825.95,1.02,0.01611,2e-05,1.32492]
[1776697419001,50.65,74814.18,1.02,0.01584,2e-05,1.30535]
[1776697419881,50.65,74814.18,1.02,0.01584,2e-05,1.30535]
[1776697420305,50.65,74814.18,1.02,0.01584,2e-05,1.30535]
[1776697422699,50.67,74796.33,1.02,0.01545,2e-05,1.27706]
[1776697423192,50.67,74780.23,1.02,0.01508,2e-05,1.25099]
[1776697429403,50.88,74780.63,1.02,0.01544,2e-05,1.27633]
[1776697429497,50.93,74775.53,1.02,0.01541,2e-05,1.27426]
[1776697433098,51.01,74784.1,1.02,0.01573,2e-05,1.29735]
[1776697437362,51.01,74789.39,1.02,0.01587,2e-05,1.30677]
[1776697437452,51.01,74799.44,1.02,0.01611,2e-05,1.32401]
[1776697438213,51.01,74799.44,1.02,0.01611,2e-05,1.32401]
[1776697438310,51.02,74801.92,1.02,0.01617,2e-05,1.32839]
[1776697440701,51.02,74801.92,1.02,0.01618,2e-05,1.32897]
[1776697440708,51.02,74821.74,1.02,0.01666,2e-05,1.36338]
[1776697440945,51.02,74821.74,1.02,0.01666,2e-05,1.36338]
[1776697441656,51.02,74821.74,1.02,0.01666,2e-05,1.36338]
[1776697441714,51.02,74838.12,1.02,0.01707,3e-05,1.39223]
[1776697447282,51.03,74834.43,1.02,0.01699,3e-05,1.38632]
[1776697448623,51.03,74835.51,1.02,0.01702,3e-05,1.38825]
[1776697448663,51.03,74847.9,1.02,0.01733,3e-05,1.41036]
[1776697449479,51.03,74847.9,1.02,0.01733,3e-05,1.41036]
[1776697449543,51.03,74860.7,1.02,0.01766,3e-05,1.43345]
[1776697455264,51.03,74858.58,1.02,0.01761,3e-05,1.42966]
[1776697456263,51.03,74848.4,1.02,0.01734,3e-05,1.41123]
[1776697460436,51.03,74860.0,1.02,0.01764,3e-05,1.43195]
[1776697462304,51.02,74843.49,1.02,0.01721,3e-05,1.40207]
[1776697463311,51.02,74833.75,1.02,0.01697,3e-05,1.38473]
[1776697466560,51.02,74808.26,1.02,0.01634,2e-05,1.34017]
[1776697468357,51.03,74798.17,1.02,0.0161,2e-05,1.32336]
[1776697470483,51.03,74806.04,1.02,0.01629,2e-05,1.33706]
[1776697471964,51.03,74806.04,1.02,0.01625,2e-05,1.33347]
[1776697472385,51.03,74809.66,1.02,0.01634,2e-05,1.33979]
[1776697475426,51.04,74799.17,1.02,0.0161,2e-05,1.32294]
[1776697477255,51.04,74796.12,1.02,0.01604,2e-05,1.3183]
[1776697477426,51.05,74788.68,1.02,0.01587,2e-05,1.30625]
[1776697479486,51.05,74786.0,1.02,0.01581,2e-05,1.30231]
[1776697479494,51.06,74769.49,1.02,0.01544,2e-05,1.2753]
[1776697480580,51.06,74756.71,1.02,0.01515,2e-05,1.25483]
[1776697483478,51.08,74747.79,1.02,0.01498,2e-05,1.24225]
[1776697484489,51.09,74715.42,1.02,0.01427,2e-05,1.19123]
[1776697485299,51.09,74715.42,1.02,0.01427,2e-05,1.19123]
[1776697485497,51.15,74721.22,1.02,0.01449,2e-05,1.20711]
[1776697485893,51.15,74721.22,1.02,0.01449,2e-05,1.20711]
[1776697487504,51.27,74738.02,1.02,0.01505,2e-05,1.2477]
[1776697489517,51.33,74751.23,1.02,0.01546,2e-05,1.27665]
[1776697490607,51.33,74751.23,1.02,0.01546,2e-05,1.27665]
[1776697490674,51.33,74773.3,1.02,0.01598,2e-05,1.31413]
[1776697492541,51.34,74782.36,1.02,0.01621,2e-05,1.33036]
[1776697497577,51.34,74792.2,1.02,0.01646,2e-05,1.34765]
[1776697502617,51.35,74791.03,1.02,0.01643,2e-05,1.346]
[1776697503622,51.35,74802.54,1.02,0.01671,2e-05,1.36591]
[1776697505634,51.35,74828.61,1.02,0.01737,3e-05,1.41184]
[1776697506642,51.35,74847.72,1.02,0.01786,3e-05,1.44615]
[1776697511678,51.34,74842.1,1.02,0.0177,3e-05,1.43546]
[1776697516713,51.34,74854.54,1.02,0.01802,3e-05,1.45762]
[1776697517725,51.34,74868.9,1.02,0.0184,3e-05,1.48407]
[1776697518843,51.34,74858.58,1.02,0.01812,3e-05,1.46469]
[1776697520746,51.34,74850.56,1.02,0.01791,3e-05,1.4499]
[1776697524808,51.33,74875.04,1.02,0.01855,3e-05,1.49442]
[1776697525797,51.33,74863.7,1.02,0.01825,3e-05,1.47325]
[1776697528818,51.33,74874.54,1.02,0.01853,3e-05,1.49304]
[1776697530836,51.32,74866.43,1.02,0.01831,3e-05,1.47763]
[1776697534865,51.32,74847.9,1.02,0.01777,3e-05,1.43913]
[1776697535868,51.32,74830.04,1.02,0.01731,3e-05,1.40701]
[1776697540903,51.32,74826.88,1.02,0.01722,3e-05,1.40127]
[1776697545938,51.32,74832.5,1.02,0.01737,3e-05,1.41123]
[1776697550972,51.32,74829.12,1.02,0.01728,3e-05,1.40504]
[1776697552496,51.32,74828.38,1.02,0.01726,3e-05,1.4037]
[1776697552550,51.32,74831.37,1.02,0.01733,3e-05,1.409]
[1776697553324,51.32,74831.37,1.02,0.01733,3e-05,1.409]
[1776697553425,51.32,74832.5,1.02,0.01736,3e-05,1.41102]
[1776697555328,51.32,74807.04,1.02,0.01673,2e-05,1.36644]
[1776697561208,51.32,74815.94,1.02,0.01695,2e-05,1.38226]
[1776697564072,51.32,74826.04,1.02,0.01721,3e-05,1.40009]
[1776697565656,51.32,74826.04,1.02,0.01721,3e-05,1.40009]
[1776697565742,51.32,74834.77,1.02,0.01743,3e-05,1.41559]
[1776697571283,51.32,74838.9,1.02,0.01753,3e-05,1.42274]
[1776697572130,51.32,74838.9,1.02,0.01753,3e-05,1.42274]
[1776697572530,51.32,74833.91,1.02,0.0174,3e-05,1.41374]
[1776697574159,51.32,74802.46,1.02,0.01661,2e-05,1.35825]
[1776697575175,51.32,74792.13,1.02,0.01636,2e-05,1.34048]
[1776697576957,51.32,74792.13,1.02,0.01636,2e-05,1.34048]
[1776697576490,51.32,74800.19,1.02,0.01656,2e-05,1.35451]
[1776697577321,51.32,74800.19,1.02,0.01656,2e-05,1.35451]
[1776697577418,51.32,74808.06,1.02,0.01676,2e-05,1.36823]
[1776697582651,51.32,74812.44,1.02,0.01687,2e-05,1.376]
[1776697582674,51.32,74801.32,1.02,0.01659,2e-05,1.35666]
[1776697584753,51.32,74784.41,1.02,0.01618,2e-05,1.32775]
[1776697587249,51.32,74797.06,1.02,0.01649,2e-05,1.3497]
[1776697592285,51.32,74802.0,1.02,0.01657,2e-05,1.35476]
[1776697596321,51.33,74792.31,1.02,0.01634,2e-05,1.33829]
[1776697601521,51.33,74786.22,1.02,0.0162,2e-05,1.32843]
[1776697607405,51.34,74792.75,1.02,0.01637,2e-05,1.34004]
[1776697610439,51.34,74800.96,1.02,0.01657,2e-05,1.35448]
[1776697613477,51.34,74808.86,1.02,0.01677,2e-05,1.36831]
[1776697614464,51.34,74823.92,1.02,0.01714,3e-05,1.39484]
[1776697615739,51.34,74823.92,1.02,0.01714,3e-05,1.39484]
[1776697615840,51.34,74831.29,1.02,0.01733,3e-05,1.40791]
[1776697616777,51.34,74831.29,1.02,0.01733,3e-05,1.40791]
[1776697616874,51.34,74828.36,1.02,0.01725,3e-05,1.40266]
[1776697618251,51.34,74828.36,1.02,0.01725,3e-05,1.40263]
[1776697618493,51.34,74827.02,1.02,0.01722,3e-05,1.40023]
[1776697620627,51.34,74826.32,1.02,0.01721,3e-05,1.39942]
[1776697620726,51.35,74842.89,1.02,0.01764,3e-05,1.42992]
[1776697623215,51.35,74849.5,1.02,0.01782,3e-05,1.44227]
[1776697623529,51.35,74839.54,1.02,0.01756,3e-05,1.42427]
[1776697624536,51.36,74829.26,1.02,0.01731,3e-05,1.40664]
[1776697625541,51.36,74821.0,1.02,0.0171,3e-05,1.39196]
[1776697626819,51.36,74821.0,1.02,0.0171,3e-05,1.39196]
[1776697626881,51.36,74816.55,1.02,0.01699,2e-05,1.38411]
[1776697627692,51.36,74816.55,1.02,0.01699,2e-05,1.38411]
[1776697627796,51.36,74810.84,1.02,0.01685,2e-05,1.37412]
[1776697629570,51.36,74824.83,1.02,0.0172,3e-05,1.39877]
[1776697634611,51.36,74822.04,1.02,0.01713,3e-05,1.39422]
[1776697636025,51.36,74822.04,1.02,0.01713,3e-05,1.39422]
[1776697636051,51.36,74810.79,1.02,0.01685,2e-05,1.37442]
[1776697637849,51.36,74790.77,1.02,0.01636,2e-05,1.33978]
[1776697639646,51.36,74770.34,1.02,0.01588,2e-05,1.30524]
[1776697642202,51.36,74764.22,1.02,0.01574,2e-05,1.29528]
[1776697642670,51.37,74764.22,1.02,0.01574,2e-05,1.29545]
[1776697643677,51.37,74774.62,1.02,0.01599,2e-05,1.31308]
[1776697644150,51.37,74774.62,1.02,0.01599,2e-05,1.31308]
[1776697644700,51.37,74775.74,1.02,0.01601,2e-05,1.31497]
[1776697645693,51.37,74766.75,1.02,0.01581,2e-05,1.30012]
[1776697649719,51.38,74755.03,1.02,0.01554,2e-05,1.28128]
[1776697652380,51.38,74754.47,1.02,0.01549,2e-05,1.27713]
[1776697652647,51.38,74754.47,1.02,0.01549,2e-05,1.27713]
[1776697655764,51.39,74736.55,1.02,0.0151,2e-05,1.24903]
[1776697660800,51.4,74728.59,1.02,0.01493,2e-05,1.23714]
[1776697661968,51.4,74715.09,1.02,0.01464,2e-05,1.21604]
[1776697664827,51.48,74703.07,1.02,0.0145,2e-05,1.20588]
[1776697666917,51.53,74721.6,1.02,0.015,2e-05,1.24152]
[1776697668867,51.53,74743.37,1.02,0.01549,2e-05,1.27685]
[1776697672049,51.54,74734.93,1.02,0.01531,2e-05,1.26362]
[1776697675917,51.55,74758.0,1.02,0.01585,2e-05,1.30274]
[1776697678937,51.55,74749.41,1.02,0.01566,2e-05,1.28873]
[1776697682122,51.55,74777.47,1.02,0.01633,2e-05,1.33641]
[1776697683055,51.55,74786.19,1.02,0.01654,2e-05,1.35135]
[1776697684992,51.56,74794.32,1.02,0.01674,2e-05,1.36566]
[1776697687001,51.56,74815.86,1.02,0.01728,3e-05,1.40339]
[1776697688011,51.56,74826.4,1.02,0.01755,3e-05,1.4221]
[1776697691035,51.55,74813.14,1.02,0.01721,3e-05,1.39841]
[1776697696073,51.55,74810.03,1.02,0.01713,3e-05,1.39279]
[1776697697084,51.55,74796.83,1.02,0.0168,2e-05,1.36972]
[1776697698088,51.55,74786.74,1.02,0.01655,2e-05,1.35233]
[1776697701108,51.55,74800.17,1.02,0.01688,2e-05,1.3757]
[1776697704131,51.55,74809.77,1.02,0.01712,3e-05,1.39252]
[1776697709166,51.55,74806.13,1.02,0.01703,2e-05,1.38611]
[1776697714214,51.55,74825.36,1.02,0.01747,3e-05,1.41625]
[1776697715210,51.55,74841.72,1.02,0.01789,3e-05,1.44556]
[1776697720261,51.55,74842.36,1.02,0.0179,3e-05,1.44617]
[1776697722414,51.55,74818.17,1.02,0.01728,3e-05,1.40266]
[1776697724288,51.55,74808.74,1.02,0.01704,2e-05,1.38599]
[1776697727704,51.55,74827.99,1.02,0.01753,3e-05,1.42008]
[1776697729327,51.55,74837.9,1.02,0.01778,3e-05,1.43773]
[1776697731574,51.55,74821.66,1.02,0.01736,3e-05,1.40855]
[1776697733824,51.54,74813.56,1.02,0.01715,3e-05,1.39403]
[1776697736376,51.54,74823.13,1.02,0.0174,3e-05,1.41093]
[1776697741412,51.54,74828.76,1.02,0.01754,3e-05,1.42073]
[1776697742554,51.54,74817.39,1.02,0.01725,3e-05,1.40047]
[1776697744531,51.54,74817.39,1.02,0.01725,3e-05,1.40045]
[1776697744631,51.54,74811.45,1.02,0.0171,3e-05,1.38995]
[1776697745474,51.54,74811.45,1.02,0.0171,3e-05,1.38995]
[1776697745534,51.54,74808.41,1.02,0.01702,2e-05,1.38461]
[1776697750839,51.54,74814.94,1.02,0.01718,3e-05,1.3961]
[1776697750894,51.54,74801.78,1.02,0.01686,2e-05,1.37306]
[1776697756518,51.54,74802.09,1.02,0.01687,2e-05,1.37382]
[1776697760548,51.54,74816.24,1.02,0.01722,3e-05,1.3987]
[1776697765585,51.54,74811.87,1.02,0.01711,3e-05,1.39089]
[1776697766591,51.54,74800.41,1.02,0.01682,2e-05,1.37083]
[1776697771763,51.54,74813.4,1.02,0.01711,3e-05,1.38998]
[1776697774647,51.54,74803.02,1.02,0.01685,2e-05,1.37184]
[1776697779683,51.55,74803.49,1.02,0.01686,2e-05,1.37284]
[1776697784731,51.55,74805.32,1.02,0.01691,2e-05,1.37622]
[1776697785734,51.55,74813.74,1.02,0.01712,3e-05,1.39098]
[1776697790765,51.55,74822.07,1.02,0.01733,3e-05,1.4057]
[1776697794791,51.55,74810.97,1.02,0.01705,3e-05,1.38602]
[1776697799828,51.55,74815.09,1.02,0.01715,3e-05,1.39329]
[1776697801997,51.55,74806.66,1.02,0.01694,2e-05,1.3785]
[1776697804866,51.55,74817.86,1.02,0.01722,3e-05,1.39825]
[1776697809251,51.55,74823.05,1.02,0.01735,3e-05,1.40744]
[1776697809946,51.55,74823.82,1.02,0.01737,3e-05,1.40879]
[1776697810220,51.55,74823.82,1.02,0.01737,3e-05,1.40879]
[1776697810262,51.55,74830.79,1.02,0.01755,3e-05,1.42118]
[1776697812082,51.55,74859.61,1.02,0.0183,3e-05,1.47343]
[1776697815949,51.55,74868.83,1.02,0.01855,3e-05,1.4904]
[1776697817961,51.54,74858.18,1.02,0.01826,3e-05,1.4704]
[1776697819603,51.54,74854.85,1.02,0.01817,3e-05,1.46415]
[1776697820992,51.54,74899.75,1.02,0.01938,3e-05,1.54804]
[1776697822158,51.54,74915.53,1.02,0.01983,3e-05,1.57847]
[1776697828052,51.55,74918.47,1.02,0.01992,3e-05,1.58506]
[1776697832400,51.55,74920.18,1.02,0.01993,3e-05,1.58488]
[1776697835003,51.55,74919.24,1.02,0.01991,3e-05,1.5832]
[1776697835114,51.55,74917.72,1.02,0.01987,3e-05,1.58039]
[1776697835731,51.55,74917.72,1.02,0.01987,3e-05,1.58039]
[1776697836130,51.56,74908.3,1.02,0.0196,3e-05,1.56233]
[1776697838143,51.56,74922.84,1.02,0.02002,3e-05,1.59086]
[1776697839895,51.56,74929.65,1.02,0.02022,3e-05,1.60432]
[1776697841163,51.56,74940.22,1.02,0.02053,3e-05,1.6254]
[1776697845797,51.56,74936.48,1.02,0.02042,3e-05,1.61828]
[1776697850224,51.57,74949.36,1.02,0.02081,3e-05,1.64439]
[1776697855264,51.57,74946.58,1.02,0.02073,3e-05,1.63907]
[1776697857466,51.57,74940.72,1.02,0.02056,3e-05,1.62756]
[1776697862490,51.57,74941.06,1.02,0.02058,3e-05,1.62855]
[1776697863341,51.57,74953.51,1.02,0.02094,3e-05,1.65341]
[1776697868365,51.57,74955.85,1.02,0.02101,3e-05,1.65821]
[1776697869365,51.57,74945.21,1.02,0.0207,3e-05,1.63691]
[1776697873391,51.57,74953.98,1.02,0.02096,3e-05,1.65464]
[1776697877422,51.58,74962.25,1.02,0.02121,3e-05,1.67137]
[1776697879688,51.57,74981.03,1.02,0.02178,3e-05,1.70969]
[1776697881453,51.57,74992.29,1.02,0.02213,3e-05,1.73288]
[1776697882607,51.57,75004.37,1.02,0.0225,3e-05,1.75804]
[1776697888501,51.57,74998.75,1.02,0.02231,3e-05,1.74547]
[1776697892677,51.56,75013.01,1.02,0.0227,3e-05,1.7705]
[1776697897565,51.56,75022.74,1.02,0.023,3e-05,1.7903]
[1776697902750,51.55,75018.28,1.02,0.02284,3e-05,1.77974]
[1776697908651,51.54,75024.57,1.02,0.02303,3e-05,1.79201]
[1776697913684,51.53,75027.47,1.02,0.0231,3e-05,1.79723]
[1776697918717,51.53,75030.63,1.02,0.02319,3e-05,1.80291]
[1776697923752,51.52,75025.48,1.02,0.02301,3e-05,1.79086]
[1776697926060,51.52,75027.09,1.02,0.02306,3e-05,1.7941]
[1776697926161,51.52,75001.61,1.02,0.02224,3e-05,1.73987]
[1776697927504,51.51,75001.61,1.02,0.02224,3e-05,1.73976]
[1776697927779,51.51,74993.52,1.02,0.02199,3e-05,1.72292]
[1776697930803,51.51,74979.51,1.02,0.02155,3e-05,1.69379]
[1776697935842,51.51,74971.45,1.02,0.02131,3e-05,1.67722]
[1776697940873,51.51,74965.32,1.02,0.02112,3e-05,1.66483]
[1776697944901,51.51,74974.47,1.02,0.0214,3e-05,1.68349]
[1776697948930,51.51,74964.15,1.02,0.02109,3e-05,1.66257]
[1776697950945,51.51,74973.5,1.02,0.02137,3e-05,1.68159]
[1776697955982,51.51,74973.65,1.02,0.02132,3e-05,1.67761]
[1776697959003,51.51,74964.01,1.02,0.02104,3e-05,1.65813]
[1776697963219,51.52,74952.99,1.02,0.02071,3e-05,1.63622]
[1776697969093,51.52,74959.32,1.02,0.02091,3e-05,1.64937]
[1776697973298,51.52,74994.94,1.02,0.02199,3e-05,1.72227]
[1776697979165,51.52,74989.74,1.02,0.02183,3e-05,1.71123]
[1776697984199,51.52,74990.89,1.02,0.02186,3e-05,1.71324]
[1776697985204,51.52,74982.26,1.02,0.02159,3e-05,1.69541]
[1776697988226,51.51,74968.55,1.02,0.02117,3e-05,1.66736]
[1776697990245,51.51,74959.33,1.02,0.0209,3e-05,1.6488]
[1776697995281,51.52,74961.37,1.02,0.02096,3e-05,1.65302]
[1776697997290,51.52,74952.59,1.02,0.0207,3e-05,1.63553]
[1776698002331,51.52,74949.65,1.02,0.02062,3e-05,1.62996]
[1776698007361,51.52,74950.0,1.02,0.02063,3e-05,1.63098]
[1776698012398,51.52,74948.46,1.02,0.02054,3e-05,1.62414]
[1776698014412,51.53,74938.17,1.02,0.02025,3e-05,1.60404]
[1776698019449,51.53,74934.96,1.02,0.02017,3e-05,1.59842]
[1776698023711,51.53,74931.35,1.02,0.02007,3e-05,1.59176]
[1776698024487,51.53,74910.37,1.02,0.01947,3e-05,1.55101]
[1776698026498,51.53,74893.1,1.02,0.01898,3e-05,1.51772]
[1776698028535,51.53,74907.97,1.02,0.01939,3e-05,1.54549]
[1776698030536,51.52,74920.19,1.02,0.01972,3e-05,1.56843]
[1776698031543,51.52,74929.01,1.02,0.01997,3e-05,1.58524]
[1776698036581,51.51,74933.75,1.02,0.02008,3e-05,1.59283]
[1776698039601,51.5,74942.5,1.02,0.02032,3e-05,1.60896]
[1776698044638,51.48,74948.94,1.02,0.02048,3e-05,1.61986]
[1776698045914,51.48,74948.94,1.02,0.02048,3e-05,1.61986]
[1776698045995,51.48,74950.14,1.02,0.02051,3e-05,1.62187]
[1776698046699,51.48,74950.14,1.02,0.02051,3e-05,1.62187]
[1776698050867,51.48,74963.69,1.02,0.02092,3e-05,1.64935]
[1776698056731,51.49,74965.15,1.02,0.02096,3e-05,1.6526]
[1776698059777,51.49,74985.01,1.02,0.02156,3e-05,1.693]
[1776698064790,51.49,74986.23,1.02,0.0216,3e-05,1.69538]
[1776698068828,51.49,74993.88,1.02,0.02183,3e-05,1.71094]
[1776698072849,51.48,75009.04,1.02,0.02225,3e-05,1.73771]
[1776698077883,51.48,75015.81,1.02,0.02245,3e-05,1.75131]
[1776698082918,51.47,75023.44,1.02,0.02268,3e-05,1.76664]
[1776698084932,51.47,75033.31,1.02,0.02299,3e-05,1.78726]
[1776698089287,51.46,75048.15,1.02,0.02346,3e-05,1.81834]
[1776698091153,51.46,75061.43,1.02,0.02389,3e-05,1.84675]
[1776698097018,51.45,75058.85,1.02,0.02378,3e-05,1.83928]
[1776698101223,51.44,75067.41,1.02,0.02405,3e-05,1.85685]
[1776698104250,51.43,75078.81,1.02,0.02442,3e-05,1.88111]
[1776698109103,51.42,75065.92,1.02,0.02396,3e-05,1.85099]
[1776698114139,51.41,75076.85,1.02,0.0243,3e-05,1.87353]
[1776698117161,51.4,75084.73,1.02,0.02455,3e-05,1.88998]
[1776698121191,51.39,75094.3,1.02,0.02486,3e-05,1.90993]
[1776698124215,51.38,75106.76,1.02,0.02527,3e-05,1.93688]
[1776698126228,51.38,75116.21,1.02,0.02559,4e-05,1.95753]
[1776698131436,51.33,75121.54,1.02,0.02562,4e-05,1.95846]
[1776698137305,51.26,75115.37,1.02,0.02523,3e-05,1.93327]
[1776698138311,51.26,75100.63,1.02,0.02471,3e-05,1.89955]
[1776698141508,51.25,75093.16,1.02,0.02444,3e-05,1.88176]
[1776698144354,51.24,75080.15,1.02,0.02398,3e-05,1.85191]
[1776698145361,51.24,75072.15,1.02,0.02371,3e-05,1.83406]
[1776698149417,51.23,75079.8,1.02,0.02395,3e-05,1.84983]
[1776698154452,51.22,75077.27,1.02,0.02384,3e-05,1.84291]
[1776698159517,51.21,75074.34,1.02,0.02372,3e-05,1.83519]
[1776698163546,51.21,75064.07,1.02,0.02337,3e-05,1.81181]
[1776698167576,51.2,75072.01,1.02,0.02362,3e-05,1.82824]
[1776698168582,51.2,75083.99,1.02,0.02401,3e-05,1.8543]
[1776698173618,51.19,75081.44,1.02,0.02391,3e-05,1.84727]
[1776698177664,51.18,75089.24,1.02,0.02415,3e-05,1.86333]
[1776698181800,51.17,75098.33,1.02,0.02444,3e-05,1.88232]
[1776698185641,51.16,75091.35,1.02,0.02419,3e-05,1.86579]
[1776698185707,51.16,75074.7,1.02,0.02363,3e-05,1.82883]
[1776698186714,51.15,75064.06,1.02,0.02324,3e-05,1.80331]
[1776698187417,51.15,75064.06,1.02,0.02324,3e-05,1.80331]
[1776698190743,51.14,75051.77,1.02,0.02283,3e-05,1.77613]
[1776698191653,51.14,75051.77,1.02,0.02283,3e-05,1.77613]
[1776698191755,51.14,75045.19,1.02,0.02256,3e-05,1.75751]
[1776698192349,51.14,75045.19,1.02,0.02256,3e-05,1.75751]
[1776698192758,51.14,75045.19,1.02,0.02256,3e-05,1.75736]
[1776698193240,51.14,75045.19,1.02,0.02256,3e-05,1.75736]
[1776698193765,51.13,75046.56,1.02,0.02259,3e-05,1.75965]
[1776698194517,51.13,75046.56,1.02,0.02259,3e-05,1.75965]
[1776698194772,51.13,75046.83,1.02,0.02259,3e-05,1.7596]
[1776698195471,51.13,75046.83,1.02,0.02259,3e-05,1.7596]
[1776698195780,51.13,75045.74,1.02,0.02255,3e-05,1.75666]
[1776698197874,51.12,75046.45,1.02,0.02255,3e-05,1.75694]
[1776698198800,51.11,75048.37,1.02,0.0226,3e-05,1.76041]
[1776698199383,51.11,75048.37,1.02,0.0226,3e-05,1.76041]
[1776698199806,51.11,75053.23,1.02,0.02276,3e-05,1.77065]
[1776698201702,51.11,75050.25,1.02,0.02265,3e-05,1.76365]
[1776698201831,51.1,75049.79,1.02,0.02263,3e-05,1.76205]
[1776698203849,51.1,75065.28,1.02,0.02311,3e-05,1.79432]
[1776698204850,51.1,75074.15,1.02,0.02341,3e-05,1.81354]
[1776698206867,51.08,75091.05,1.02,0.02393,3e-05,1.8481]
[1776698207873,51.08,75099.16,1.02,0.0242,3e-05,1.8658]
[1776698212910,51.07,75097.07,1.02,0.02411,3e-05,1.85963]
[1776698217947,51.06,75095.51,1.02,0.02403,3e-05,1.85483]
[1776698219962,51.05,75107.53,1.02,0.02443,3e-05,1.881]
[1776698221317,51.05,75118.22,1.02,0.0248,3e-05,1.9047]
[1776698222101,51.05,75127.77,1.02,0.02512,4e-05,1.92602]
[1776698225020,51.04,75151.05,1.02,0.02593,4e-05,1.97835]
[1776698226016,51.01,75158.67,1.02,0.02613,4e-05,1.99112]
[1776698229037,50.93,75150.48,1.02,0.02567,4e-05,1.96149]
[1776698234073,50.81,75145.6,1.02,0.0252,4e-05,1.93157]
[1776698235111,50.81,75126.89,1.02,0.02454,3e-05,1.88863]
[1776698236871,50.8,75134.82,1.02,0.02481,3e-05,1.90584]
[1776698242250,50.68,75136.37,1.02,0.02459,3e-05,1.89193]
[1776698246159,50.65,75147.7,1.02,0.02492,4e-05,1.91326]
[1776698251195,50.64,75153.19,1.02,0.02502,4e-05,1.9192]
[1776698256231,50.56,75162.35,1.02,0.02516,4e-05,1.92847]
[1776698257236,50.56,75175.43,1.02,0.02562,4e-05,1.95835]
[1776698258245,50.55,75188.19,1.02,0.02608,4e-05,1.98781]
[1776698260258,50.46,75174.62,1.02,0.02537,4e-05,1.94214]
[1776698261370,50.43,75163.65,1.02,0.02492,4e-05,1.91269]
[1776698262392,50.43,75174.22,1.02,0.02528,4e-05,1.93663]
[1776698264294,50.43,75184.21,1.02,0.02564,4e-05,1.95947]
[1776698269323,50.26,75176.33,1.02,0.02496,4e-05,1.91602]
[1776698270340,50.23,75167.63,1.02,0.0246,3e-05,1.89243]
[1776698275365,50.22,75161.39,1.02,0.02436,3e-05,1.87653]
[1776698277381,50.22,75170.98,1.02,0.02468,4e-05,1.89778]
[1776698279394,50.19,75162.62,1.02,0.02433,3e-05,1.87488]
[1776698284430,50.18,75154.83,1.02,0.02404,3e-05,1.85585]
[1776698289465,50.17,75155.4,1.02,0.02404,3e-05,1.8559]
[1776698294500,50.16,75154.11,1.02,0.02398,3e-05,1.85172]
[1776698299536,50.14,75158.81,1.02,0.02408,3e-05,1.85882]
[1776698300542,50.12,75151.34,1.02,0.02379,3e-05,1.83956]
[1776698302690,50.12,75158.91,1.02,0.02404,3e-05,1.85615]
[1776698304571,50.12,75167.77,1.02,0.02434,3e-05,1.87577]
[1776698309613,50.04,75187.46,1.02,0.02487,4e-05,1.91007]
[1776698312767,50.04,75176.75,1.02,0.02442,3e-05,1.87991]
[1776698317801,50.03,75197.16,1.02,0.02512,4e-05,1.92552]
[1776698322843,50.02,75191.01,1.02,0.02487,4e-05,1.90961]
[1776698323275,50.02,75191.01,1.02,0.02487,4e-05,1.90961]
[1776698323720,50.01,75191.01,1.02,0.02487,4e-05,1.90927]
[1776698324352,50.01,75191.01,1.02,0.02487,4e-05,1.90927]
[1776698324720,50.01,75190.3,1.02,0.02484,4e-05,1.90731]
[1776698327758,50.01,75183.38,1.02,0.02458,4e-05,1.89075]
[1776698327865,50.01,75168.39,1.02,0.02406,3e-05,1.85632]
[1776698329041,50.0,75156.39,1.02,0.02364,3e-05,1.82905]
[1776698330791,49.95,75156.5,1.02,0.02353,3e-05,1.82188]
[1776698330889,49.95,75164.54,1.02,0.02379,3e-05,1.8392]
[1776698332101,49.94,75164.06,1.02,0.02376,3e-05,1.83721]
[1776698332916,49.94,75162.27,1.02,0.0237,3e-05,1.83319]
[1776698337827,49.83,75171.87,1.02,0.02377,3e-05,1.83808]
[1776698342918,49.76,75169.27,1.02,0.02354,3e-05,1.82302]
[1776698342989,49.76,75173.66,1.02,0.02368,3e-05,1.83218]
[1776698343138,49.76,75173.66,1.02,0.02368,3e-05,1.83218]
[1776698343870,49.76,75173.65,1.02,0.02367,3e-05,1.83147]
[1776698344836,49.76,75173.65,1.02,0.02367,3e-05,1.83147]
[1776698344931,49.75,75180.26,1.02,0.02389,3e-05,1.84568]
[1776698346923,49.75,75200.61,1.02,0.0246,4e-05,1.89215]
[1776698348910,49.7,75208.52,1.02,0.02475,4e-05,1.90224]
[1776698353944,49.67,75201.32,1.02,0.02444,4e-05,1.88191]
[1776698356025,49.67,75204.17,1.02,0.02454,4e-05,1.88819]
[1776698356062,49.67,75193.68,1.02,0.02416,3e-05,1.86384]
[1776698356286,49.67,75193.68,1.02,0.02416,3e-05,1.86384]
[1776698356965,49.61,75193.68,1.02,0.02404,3e-05,1.85593]
[1776698358978,49.61,75203.27,1.02,0.02437,4e-05,1.87739]
[1776698364013,49.55,75204.36,1.02,0.02427,4e-05,1.87097]
[1776698364306,49.55,75204.36,1.02,0.02427,4e-05,1.87097]
[1776698365027,49.5,75201.95,1.02,0.02407,3e-05,1.85792]
[1776698370055,49.39,75208.26,1.02,0.02403,3e-05,1.85573]
[1776698372069,49.29,75200.45,1.02,0.02349,3e-05,1.81928]
[1776698372292,49.29,75200.45,1.02,0.02349,3e-05,1.81928]
[1776698373077,49.29,75198.73,1.02,0.02342,3e-05,1.81475]
[1776698378483,49.28,75194.67,1.02,0.02327,3e-05,1.80512]
[1776698380135,49.28,75175.67,1.02,0.02263,3e-05,1.76249]
[1776698383287,49.28,75164.43,1.02,0.02226,3e-05,1.73775]
[1776698386628,49.28,75174.17,1.02,0.02258,3e-05,1.75912]
[1776698388557,49.28,75188.38,1.02,0.02305,3e-05,1.79056]
[1776698392214,49.28,75199.46,1.02,0.02343,3e-05,1.81517]
[1776698396243,49.28,75189.9,1.02,0.02309,3e-05,1.79319]
[1776698401280,49.27,75186.95,1.02,0.02299,3e-05,1.78617]
[1776698402291,49.27,75178.31,1.02,0.0227,3e-05,1.7669]
[1776698407320,49.27,75183.89,1.02,0.02288,3e-05,1.77896]
[1776698408327,49.27,75174.88,1.02,0.02258,3e-05,1.75894]
[1776698413515,49.27,75179.48,1.02,0.02273,3e-05,1.76884]
[1776698418397,49.27,75169.55,1.02,0.02239,3e-05,1.74668]
[1776698423585,49.26,75168.6,1.02,0.02235,3e-05,1.74398]
[1776698425448,49.26,75156.57,1.02,0.02195,3e-05,1.71749]
[1776698430871,49.26,75160.33,1.02,0.02208,3e-05,1.72576]
[1776698430957,49.26,75172.68,1.02,0.02248,3e-05,1.75279]
[1776698435520,49.25,75185.33,1.02,0.02282,3e-05,1.77445]
[1776698440555,49.23,75187.51,1.02,0.02285,3e-05,1.77635]
[1776698442573,49.22,75178.65,1.02,0.02254,3e-05,1.75555]
[1776698445591,49.22,75168.47,1.02,0.0222,3e-05,1.73321]
[1776698448612,49.22,75155.76,1.02,0.02179,3e-05,1.70572]
[1776698453648,49.22,75164.25,1.02,0.02207,3e-05,1.72452]
[1776698458684,49.22,75160.55,1.02,0.02195,3e-05,1.71665]
[1776698463914,49.23,75149.0,1.02,0.02159,3e-05,1.69221]
[1776698465736,49.23,75159.13,1.02,0.02191,3e-05,1.71413]
[1776698467483,49.23,75160.51,1.02,0.02196,3e-05,1.71717]
[1776698467757,49.23,75171.69,1.02,0.02233,3e-05,1.74159]
[1776698470398,49.23,75172.62,1.02,0.02236,3e-05,1.74365]
[1776698470792,49.23,75172.07,1.02,0.02234,3e-05,1.74246]
[1776698473987,49.23,75160.03,1.02,0.02195,3e-05,1.71636]
[1776698475816,49.23,75167.62,1.02,0.0222,3e-05,1.73293]
[1776698476818,49.23,75178.72,1.02,0.02256,3e-05,1.75732]
[1776698479899,49.23,75204.09,1.02,0.02342,3e-05,1.81391]
[1776698482188,49.23,75248.12,1.02,0.02497,4e-05,1.91534]
[1776698482689,49.23,75248.12,1.02,0.02497,4e-05,1.91534]
[1776698482980,49.23,75247.07,1.02,0.02493,4e-05,1.91287]
[1776698484148,49.21,75321.88,1.02,0.0277,4e-05,2.09131]
[1776698484660,49.21,75321.88,1.02,0.0277,4e-05,2.09131]
[1776698484847,49.21,75321.88,1.02,0.0277,4e-05,2.09131]
[1776698484967,49.21,75355.03,1.02,0.02904,4e-05,2.17561]
[1776698487878,49.2,75351.45,1.02,0.02888,4e-05,2.16547]
[1776698488033,49.2,75351.45,1.02,0.02888,4e-05,2.16547]
[1776698490400,49.19,75349.55,1.02,0.02875,4e-05,2.15775]
[1776698490575,49.19,75349.55,1.02,0.02875,4e-05,2.15775]
[1776698491054,49.19,75341.36,1.02,0.02836,4e-05,2.13182]
[1776698492007,49.19,75341.36,1.02,0.02836,4e-05,2.13182]
[1776698492090,49.18,75320.14,1.02,0.02749,4e-05,2.07697]
[1776698493082,49.17,75341.78,1.02,0.02834,4e-05,2.13086]
[1776698494178,49.17,75361.84,1.02,0.02916,4e-05,2.18233]
[1776698496099,49.16,75368.51,1.02,0.0294,4e-05,2.19763]
[1776698497103,49.16,75384.77,1.02,0.03007,4e-05,2.23943]
[1776698498111,49.15,75392.01,1.02,0.03036,4e-05,2.25773]
[1776698498667,49.15,75392.01,1.02,0.03036,4e-05,2.25773]
[1776698500134,49.14,75373.02,1.02,0.02954,4e-05,2.20602]
[1776698500911,49.14,75373.02,1.02,0.02954,4e-05,2.20602]
[1776698501143,49.09,75373.52,1.02,0.02943,4e-05,2.19948]
[1776698504264,48.9,75382.7,1.02,0.02932,4e-05,2.19289]
[1776698505710,48.9,75382.7,1.02,0.02932,4e-05,2.19289]
[1776698506184,48.86,75385.98,1.02,0.02933,4e-05,2.19394]
[1776698507180,48.81,75399.71,1.02,0.02979,4e-05,2.22248]
[1776698508180,48.76,75387.87,1.02,0.02917,4e-05,2.18348]
[1776698509187,48.72,75379.57,1.02,0.02871,4e-05,2.15468]
[1776698510194,48.68,75369.11,1.02,0.02817,4e-05,2.12105]
[1776698512249,48.64,75368.67,1.02,0.02806,4e-05,2.11378]
[1776698512276,48.6,75346.91,1.02,0.0271,4e-05,2.05276]
[1776698514558,48.59,75340.35,1.02,0.02683,4e-05,2.03538]
[1776698515231,48.56,75340.63,1.02,0.02676,4e-05,2.03119]
[1776698518250,48.48,75332.11,1.02,0.02622,4e-05,1.99658]
[1776698518421,48.48,75332.11,1.02,0.02622,4e-05,1.99658]
[1776698519258,48.45,75330.09,1.02,0.02608,4e-05,1.98769]
[1776698520047,48.45,75330.09,1.02,0.02608,4e-05,1.98769]
[1776698520101,48.45,75330.09,1.02,0.02608,4e-05,1.98769]
[1776698520265,48.45,75331.29,1.02,0.02612,4e-05,1.99025]
[1776698520862,48.45,75331.29,1.02,0.02612,4e-05,1.99025]
[1776698521271,48.45,75328.78,1.02,0.02602,4e-05,1.98371]
[1776698523618,48.44,75331.59,1.02,0.02611,4e-05,1.98986]
[1776698524293,48.44,75340.89,1.02,0.02646,4e-05,2.0124]
[1776698525234,48.44,75340.89,1.02,0.02646,4e-05,2.0124]
[1776698525323,48.41,75378.62,1.02,0.02788,4e-05,2.10309]
[1776698528323,48.31,75400.35,1.02,0.0285,4e-05,2.14223]
[1776698528830,48.31,75400.35,1.02,0.0285,4e-05,2.14223]
[1776698529329,48.27,75402.09,1.02,0.02847,4e-05,2.14032]
[1776698534374,48.12,75404.9,1.02,0.02819,4e-05,2.12282]
[1776698535376,48.12,75415.4,1.02,0.02862,4e-05,2.15014]
[1776698538400,48.04,75397.05,1.02,0.02767,4e-05,2.09045]
[1776698540412,47.97,75370.84,1.02,0.02646,4e-05,2.01316]
[1776698541418,47.92,75360.11,1.02,0.02591,4e-05,1.97782]
[1776698542433,47.9,75381.02,1.02,0.02667,4e-05,2.02659]
[1776698543421,47.9,75381.02,1.02,0.02667,4e-05,2.02659]
[1776698543466,47.89,75361.09,1.02,0.02589,4e-05,1.97648]
[1776698545300,47.89,75361.09,1.02,0.02589,4e-05,1.9761]
[1776698546236,47.89,75358.81,1.02,0.02579,4e-05,1.97014]
[1776698546462,47.89,75401.45,1.02,0.02746,4e-05,2.0773]
[1776698550504,47.74,75387.64,1.02,0.02655,4e-05,2.01886]
[1776698555545,47.69,75403.62,1.02,0.02697,4e-05,2.0452]
[1776698556550,47.69,75416.02,1.02,0.02747,4e-05,2.07693]
[1776698558562,47.65,75407.35,1.02,0.02703,4e-05,2.04919]
[1776698562363,47.56,75430.8,1.02,0.02775,4e-05,2.0949]
[1776698563189,47.56,75430.8,1.02,0.02775,4e-05,2.0949]
[1776698563455,47.56,75430.8,1.02,0.02775,4e-05,2.0949]
[1776698563510,47.56,75469.39,1.02,0.02935,4e-05,2.19625]
[1776698563972,47.56,75469.39,1.02,0.02935,4e-05,2.19625]
[1776698564049,47.52,75486.46,1.02,0.02998,4e-05,2.23546]
[1776698566481,47.51,75504.75,1.02,0.03075,4e-05,2.28409]
[1776698572524,47.44,75498.43,1.02,0.0303,4e-05,2.25587]
[1776698571927,47.44,75490.19,1.02,0.02994,4e-05,2.23335]
[1776698574507,47.43,75490.19,1.02,0.02991,4e-05,2.23174]
[1776698574521,47.39,75481.16,1.02,0.02939,4e-05,2.19921]
[1776698576021,47.34,75462.66,1.02,0.02849,4e-05,2.14242]
[1776698582000,47.32,75457.62,1.02,0.02822,4e-05,2.12554]
[1776698584752,47.31,75445.45,1.02,0.0277,4e-05,2.09254]
[1776698585759,47.31,75437.21,1.02,0.02736,4e-05,2.07065]
[1776698590802,47.22,75441.0,1.02,0.02728,4e-05,2.06567]
[1776698595544,47.14,75452.68,1.02,0.02753,4e-05,2.0819]
[1776698597111,47.13,75464.8,1.02,0.02801,4e-05,2.11268]
[1776698598858,47.13,75473.72,1.02,0.02838,4e-05,2.13574]
[1776698602974,47.11,75458.06,1.02,0.02769,4e-05,2.09213]
[1776698603903,47.11,75436.44,1.02,0.0268,4e-05,2.03554]
[1776698606999,47.1,75426.27,1.02,0.02637,4e-05,2.00794]
[1776698612962,47.06,75426.92,1.02,0.02626,4e-05,1.99937]
[1776698617257,46.98,75410.04,1.02,0.0254,4e-05,1.94402]
[1776698622026,46.96,75400.65,1.02,0.02498,4e-05,1.91723]
[1776698624054,46.96,75393.19,1.02,0.0247,4e-05,1.89853]
[1776698629076,46.95,75402.49,1.02,0.02503,4e-05,1.92035]
[1776698632245,46.93,75440.48,1.02,0.02644,4e-05,2.01176]
[1776698637399,46.83,75441.22,1.02,0.02623,4e-05,1.99816]
[1776698643195,46.77,75441.86,1.02,0.02608,4e-05,1.98885]
[1776698644513,46.75,75452.8,1.02,0.02647,4e-05,2.01352]
[1776698646540,46.74,75496.95,1.02,0.02826,4e-05,2.12817]
[1776698648436,46.73,75481.62,1.02,0.02761,4e-05,2.0864]
[1776698654263,46.72,75483.35,1.02,0.02763,4e-05,2.08814]
[1776698659302,46.67,75480.36,1.02,0.0274,4e-05,2.07342]
[1776698660306,46.67,75468.16,1.02,0.0269,4e-05,2.0412]
[1776698661313,46.67,75458.86,1.02,0.02652,4e-05,2.01683]
[1776698662565,46.67,75475.01,1.02,0.02716,4e-05,2.05827]
[1776698668364,46.61,75473.02,1.02,0.02693,4e-05,2.04351]
[1776698673398,46.5,75478.39,1.02,0.0268,4e-05,2.03407]
[1776698676422,46.47,75498.04,1.02,0.02754,4e-05,2.08168]
[1776698677427,46.47,75508.27,1.02,0.02795,4e-05,2.1079]
[1776698679444,46.46,75494.3,1.02,0.02736,4e-05,2.06998]
[1776698684482,46.41,75487.66,1.02,0.02694,4e-05,2.0435]
[1776698685489,46.39,75479.05,1.02,0.02654,4e-05,2.0178]
[1776698690531,46.29,75478.05,1.02,0.02625,4e-05,1.99928]
[1776698692538,46.27,75469.7,1.02,0.02587,4e-05,1.97499]
[1776698694555,46.27,75461.77,1.02,0.02555,4e-05,1.95435]
[1776698697576,46.27,75452.98,1.02,0.0252,4e-05,1.93163]
[1776698700594,46.26,75438.12,1.02,0.02462,4e-05,1.89415]
[1776698702634,46.26,75461.75,1.02,0.02553,4e-05,1.95305]
[1776698703640,46.26,75472.99,1.02,0.02597,4e-05,1.98143]
[1776698706665,46.26,75464.29,1.02,0.02562,4e-05,1.95855]
[1776698709715,46.25,75443.27,1.02,0.02479,4e-05,1.90519]
[1776698711728,46.25,75435.52,1.02,0.0245,4e-05,1.88579]
[1776698713743,46.25,75449.49,1.02,0.02503,4e-05,1.92028]
[1776698714756,46.25,75461.08,1.02,0.02547,4e-05,1.94926]
[1776698715968,46.25,75471.0,1.02,0.02586,4e-05,1.97427]
[1776698718782,46.23,75483.51,1.02,0.02631,4e-05,2.00303]
[1776698723851,46.16,75475.97,1.02,0.02583,4e-05,1.97238]
[1776698724890,46.16,75467.39,1.02,0.02548,4e-05,1.95004]
[1776698726048,46.16,75487.49,1.02,0.02628,4e-05,2.00133]
[1776698731894,46.1,75476.41,1.02,0.02564,4e-05,1.95924]
[1776698733909,46.1,75467.87,1.02,0.0253,4e-05,1.93715]
[1776698735272,46.1,75467.87,1.02,0.0253,4e-05,1.93715]
[1776698735312,46.1,75455.26,1.02,0.02481,4e-05,1.90528]
[1776698740960,46.09,75444.78,1.02,0.0244,4e-05,1.87853]
[1776698742125,46.09,75444.78,1.02,0.0244,4e-05,1.87853]
[1776698742197,46.09,75455.49,1.02,0.0248,4e-05,1.90507]
[1776698746189,46.09,75446.41,1.02,0.02445,4e-05,1.88204]
[1776698752049,46.09,75448.49,1.02,0.02452,4e-05,1.88673]
[1776698754064,46.09,75461.79,1.02,0.02503,4e-05,1.91975]
[1776698758093,46.08,75469.71,1.02,0.02533,4e-05,1.93919]
[1776698761462,46.08,75484.41,1.02,0.0259,4e-05,1.97613]
[1776698762257,46.08,75506.04,1.02,0.02677,4e-05,2.03223]
[1776698764148,46.07,75520.96,1.02,0.02738,4e-05,2.07084]
[1776698765389,46.07,75529.47,1.02,0.02773,4e-05,2.09313]
[1776698766348,46.07,75537.01,1.02,0.02804,4e-05,2.11299]
[1776698767311,46.07,75557.9,1.02,0.02893,4e-05,2.1694]
[1776698771785,46.05,75543.92,1.02,0.02828,4e-05,2.12853]
[1776698774221,46.05,75565.24,1.02,0.02919,4e-05,2.18587]
[1776698779297,46.03,75569.76,1.02,0.02934,4e-05,2.19536]
[1776698781271,46.02,75548.35,1.02,0.02839,4e-05,2.1354]
[1776698784297,46.01,75535.23,1.02,0.02781,4e-05,2.09845]
[1776698789337,46.0,75516.12,1.02,0.02698,4e-05,2.04541]
[1776698791352,46.0,75506.86,1.02,0.02652,4e-05,2.01559]
[1776698794375,45.97,75523.8,1.02,0.02716,4e-05,2.05652]
[1776698795854,45.97,75537.66,1.02,0.02773,4e-05,2.09269]
[1776698796568,45.97,75548.89,1.02,0.02821,4e-05,2.12298]
[1776698799411,45.96,75569.59,1.02,0.02908,4e-05,2.17823]
[1776698800620,45.96,75555.77,1.02,0.02847,4e-05,2.13973]
[1776698804451,45.95,75564.43,1.02,0.02882,4e-05,2.16139]
[1776698806647,45.94,75574.81,1.02,0.02925,4e-05,2.18895]
[1776698808487,45.93,75565.61,1.02,0.02883,4e-05,2.16241]
[1776698813524,45.92,75561.08,1.02,0.02859,4e-05,2.14733]
[1776698816722,45.91,75568.71,1.02,0.0289,4e-05,2.16674]
[1776698818457,45.9,75568.71,1.02,0.02889,4e-05,2.16621]
[1776698818493,45.9,75568.71,1.02,0.02889,4e-05,2.16621]
[1776698818596,45.9,75555.27,1.02,0.0283,4e-05,2.12887]
[1776698819657,45.9,75555.27,1.02,0.0283,4e-05,2.12887]
[1776698819758,45.9,75543.83,1.02,0.0278,4e-05,2.09738]
[1776698824943,45.89,75539.16,1.02,0.02757,4e-05,2.08268]
[1776698825612,45.88,75523.05,1.02,0.02689,4e-05,2.03945]
[1776698826797,45.88,75512.39,1.02,0.02645,4e-05,2.01115]
[1776698829639,45.88,75521.65,1.02,0.02682,4e-05,2.03455]
[1776698831657,45.87,75530.32,1.02,0.02717,4e-05,2.05681]
[1776698832660,45.87,75538.51,1.02,0.0275,4e-05,2.07827]
[1776698833672,45.87,75553.09,1.02,0.02811,4e-05,2.11714]
[1776698838796,45.86,75549.02,1.02,0.02791,4e-05,2.10427]
[1776698845752,45.83,75562.49,1.02,0.02843,4e-05,2.13716]
[1776698849782,45.82,75570.83,1.02,0.02876,4e-05,2.158]
[1776698851801,45.82,75565.3,1.02,0.02844,4e-05,2.13672]
[1776698855830,45.81,75604.68,1.02,0.03015,5e-05,2.24428]
[1776698860865,45.79,75614.87,1.02,0.03056,5e-05,2.26978]
[1776698862878,45.78,75628.39,1.02,0.03116,5e-05,2.30719]
[1776698863884,45.77,75643.07,1.02,0.03184,5e-05,2.34909]
[1776698864891,45.72,75651.09,1.02,0.03208,5e-05,2.36402]
[1776698866971,45.71,75663.53,1.02,0.03265,5e-05,2.399]
[1776698867949,45.71,75675.02,1.02,0.0332,5e-05,2.43239]
[1776698869595,45.71,75682.22,1.02,0.03355,5e-05,2.45349]
[1776698869954,45.65,75676.2,1.02,0.03308,5e-05,2.42497]
[1776698871969,45.54,75690.84,1.02,0.03347,5e-05,2.4492]
[1776698873982,45.43,75682.79,1.02,0.03274,5e-05,2.40457]
[1776698874389,45.43,75682.79,1.02,0.03274,5e-05,2.40457]
[1776698874989,45.37,75671.41,1.02,0.03203,5e-05,2.36113]
[1776698877009,45.36,75655.38,1.02,0.03123,5e-05,2.31226]
[1776698879060,45.36,75639.75,1.02,0.03048,5e-05,2.26537]
[1776698881041,45.35,75626.62,1.02,0.02985,5e-05,2.2264]
[1776698884066,45.34,75614.18,1.02,0.02926,4e-05,2.18937]
[1776698885069,45.33,75603.85,1.02,0.02878,4e-05,2.15938]
[1776698889096,45.32,75617.88,1.02,0.02937,4e-05,2.19651]
[1776698890512,45.32,75617.88,1.02,0.02937,4e-05,2.19651]
[1776698890812,45.32,75630.4,1.02,0.02993,5e-05,2.2314]
[1776698894136,45.31,75653.69,1.02,0.03098,5e-05,2.29665]
[1776698898985,45.3,75640.16,1.02,0.03033,5e-05,2.25609]
[1776698901358,45.29,75629.12,1.02,0.02979,5e-05,2.22244]
[1776698903411,45.28,75642.89,1.02,0.0304,5e-05,2.26054]
[1776698906654,45.28,75658.39,1.02,0.03111,5e-05,2.30497]
[1776698908315,45.28,75649.48,1.02,0.0307,5e-05,2.27912]
[1776698909458,45.28,75640.28,1.02,0.03027,5e-05,2.25262]
[1776698912307,45.28,75659.09,1.02,0.03108,5e-05,2.30192]
[1776698916803,45.26,75642.23,1.02,0.03024,5e-05,2.24946]
[1776698919362,45.26,75630.7,1.02,0.02972,5e-05,2.21695]
[1776698924926,45.26,75628.11,1.02,0.02961,5e-05,2.21024]
[1776698931094,45.27,75626.11,1.02,0.02954,5e-05,2.20565]
[1776698937169,45.28,75630.3,1.02,0.02975,5e-05,2.2189]
[1776698937670,45.28,75640.28,1.02,0.03021,5e-05,2.24755]
[1776698943538,45.28,75640.92,1.02,0.03025,5e-05,2.25007]
[1776698944544,45.28,75624.16,1.02,0.02949,5e-05,2.20252]
[1776698949581,45.29,75624.08,1.02,0.0295,5e-05,2.20321]
[1776698954615,45.29,75616.21,1.02,0.02916,4e-05,2.18197]
[1776698955640,45.29,75605.62,1.02,0.02869,4e-05,2.15266]
[1776698957824,45.3,75630.09,1.02,0.0298,5e-05,2.22192]
[1776698963678,45.3,75626.76,1.02,0.02966,5e-05,2.21338]
[1776698968717,45.31,75623.69,1.02,0.02953,5e-05,2.20552]
[1776698973751,45.31,75621.71,1.02,0.02939,4e-05,2.19568]
[1776698975766,45.31,75634.06,1.02,0.02996,5e-05,2.23099]
[1776698977780,45.32,75641.83,1.02,0.03034,5e-05,2.25449]
[1776698980906,45.32,75628.79,1.02,0.02974,5e-05,2.21744]
[1776698984789,45.32,75627.93,1.02,0.02971,5e-05,2.21539]
[1776698985116,45.32,75665.18,1.02,0.03144,5e-05,2.323]
[1776698987356,45.33,75671.22,1.02,0.03175,5e-05,2.3419]
[1776698987856,45.33,75671.22,1.02,0.03174,5e-05,2.34109]
[1776698992893,45.35,75670.24,1.02,0.03175,5e-05,2.34208]
[1776698995087,45.37,75680.17,1.02,0.03229,5e-05,2.37496]
[1776698999568,45.43,75678.71,1.02,0.0324,5e-05,2.38171]
[1776698999948,45.42,75726.56,1.02,0.03479,5e-05,2.52674]
[1776699001141,45.42,75720.05,1.02,0.03445,5e-05,2.50658]
[1776699001778,45.42,75720.05,1.02,0.03445,5e-05,2.50658]
[1776699001972,45.42,75720.05,1.02,0.03445,5e-05,2.50658]
[1776699002475,45.42,75720.05,1.02,0.03445,5e-05,2.50658]
[1776699002982,45.34,75690.57,1.02,0.03271,5e-05,2.40069]
[1776699003436,45.34,75690.57,1.02,0.03271,5e-05,2.40069]
[1776699003979,45.34,75690.57,1.02,0.03271,5e-05,2.40069]
[1776699004020,45.35,75667.42,1.02,0.03163,5e-05,2.33445]
[1776699004290,45.35,75667.42,1.02,0.03163,5e-05,2.33445]
[1776699005012,45.35,75667.42,1.02,0.03161,5e-05,2.33357]
[1776699005426,45.35,75667.42,1.02,0.03161,5e-05,2.33357]
[1776699005787,45.35,75667.42,1.02,0.03161,5e-05,2.33357]
[1776699006018,45.34,75655.74,1.02,0.03105,5e-05,2.29854]
[1776699007031,45.34,75637.38,1.02,0.03018,5e-05,2.24475]
[1776699011080,45.33,75620.8,1.02,0.0294,4e-05,2.19576]
[1776699013081,45.32,75608.13,1.02,0.02883,4e-05,2.1599]
[1776699014156,45.33,75620.58,1.02,0.02939,4e-05,2.19516]
[1776699017109,45.33,75612.49,1.02,0.02904,4e-05,2.17334]
[1776699018117,45.34,75602.73,1.02,0.02862,4e-05,2.14695]
[1776699019970,45.34,75603.96,1.02,0.02868,4e-05,2.15062]
[1776699020133,45.34,75598.76,1.02,0.02845,4e-05,2.13646]
[1776699021162,45.34,75598.76,1.02,0.02845,4e-05,2.13646]
[1776699021231,45.34,75583.95,1.02,0.02781,4e-05,2.09583]
[1776699021649,45.34,75583.95,1.02,0.02781,4e-05,2.09583]
[1776699022155,45.33,75583.95,1.02,0.0278,4e-05,2.09491]
[1776699022360,45.33,75583.95,1.02,0.0278,4e-05,2.09491]
[1776699023154,45.33,75596.53,1.02,0.02833,4e-05,2.12894]
[1776699024330,45.33,75598.23,1.02,0.02841,4e-05,2.13392]
[1776699025172,45.33,75598.23,1.02,0.02842,4e-05,2.13418]
[1776699026179,45.34,75588.26,1.02,0.02799,4e-05,2.10706]
[1776699030209,45.33,75598.78,1.02,0.02843,4e-05,2.13495]
[1776699035251,45.34,75611.05,1.02,0.02893,4e-05,2.16531]
[1776699036251,45.34,75620.21,1.02,0.02934,4e-05,2.1912]
[1776699040281,45.34,75605.32,1.02,0.02869,4e-05,2.15028]
[1776699041287,45.34,75588.17,1.02,0.02795,4e-05,2.10329]
[1776699044309,45.34,75595.74,1.02,0.02827,4e-05,2.1235]
[1776699045324,45.34,75603.1,1.02,0.02858,4e-05,2.14334]
[1776699047331,45.33,75615.51,1.02,0.02911,4e-05,2.17686]
[1776699048346,45.33,75607.71,1.02,0.02876,4e-05,2.15451]
[1776699050351,45.32,75598.87,1.02,0.02835,4e-05,2.12898]
[1776699054388,45.31,75588.38,1.02,0.02787,4e-05,2.09827]
[1776699059414,45.3,75581.74,1.02,0.02754,4e-05,2.07758]
[1776699064449,45.28,75577.03,1.02,0.02731,4e-05,2.06299]
[1776699069484,45.27,75571.61,1.02,0.02705,4e-05,2.04661]
[1776699070496,45.27,75582.71,1.02,0.02752,4e-05,2.07616]
[1776699074530,45.26,75591.12,1.02,0.02785,4e-05,2.09738]
[1776699075536,45.26,75602.64,1.02,0.02834,4e-05,2.12853]
[1776699077053,45.26,75610.3,1.02,0.02867,4e-05,2.14927]
[1776699078461,45.25,75610.3,1.02,0.02866,4e-05,2.14875]
[1776699079073,45.25,75629.59,1.02,0.02952,5e-05,2.20229]
[1776699081767,45.24,75634.41,1.02,0.02971,5e-05,2.21472]
[1776699082032,45.24,75634.41,1.02,0.02971,5e-05,2.21472]
[1776699082917,45.24,75653.44,1.02,0.03057,5e-05,2.26797]
[1776699084404,45.23,75667.08,1.02,0.0312,5e-05,2.30691]
[1776699088627,45.23,75677.66,1.02,0.03169,5e-05,2.33713]
[1776699091862,45.23,75670.84,1.02,0.03129,5e-05,2.31158]
[1776699094001,45.23,75659.82,1.02,0.03077,5e-05,2.27943]
[1776699095759,45.23,75652.3,1.02,0.03042,5e-05,2.25771]
[1776699101964,45.23,75646.51,1.02,0.03016,5e-05,2.2416]
[1776699107787,45.23,75635.15,1.02,0.02965,5e-05,2.20982]
[1776699110802,45.24,75655.97,1.02,0.03062,5e-05,2.26997]
[1776699115838,45.24,75652.6,1.02,0.03047,5e-05,2.26054]
[1776699119875,45.24,75642.35,1.02,0.03,5e-05,2.23141]
[1776699122106,45.24,75628.22,1.02,0.02936,5e-05,2.19154]
[1776699125909,45.24,75638.33,1.02,0.02983,5e-05,2.22089]
[1776699129040,45.25,75633.11,1.02,0.0296,5e-05,2.20632]
[1776699129943,45.25,75631.53,1.02,0.02953,5e-05,2.202]
[1776699132182,45.25,75642.85,1.02,0.03005,5e-05,2.2347]
[1776699134972,45.25,75633.15,1.02,0.02962,5e-05,2.20743]
[1776699136985,45.25,75618.01,1.02,0.02894,4e-05,2.16511]
[1776699141017,45.26,75608.74,1.02,0.02854,4e-05,2.14024]
[1776699142270,45.26,75601.6,1.02,0.02824,4e-05,2.12076]
[1776699145750,45.27,75601.17,1.02,0.02823,4e-05,2.12043]
[1776699146051,45.27,75601.74,1.02,0.02826,4e-05,2.12231]
[1776699147059,45.26,75592.3,1.02,0.02784,4e-05,2.09594]
[1776699150104,45.26,75580.68,1.02,0.02733,4e-05,2.06314]
[1776699155114,45.25,75582.97,1.02,0.02733,4e-05,2.0625]
[1776699159144,45.24,75573.83,1.02,0.02692,4e-05,2.03654]
[1776699163983,45.23,75576.28,1.02,0.02701,4e-05,2.04184]
[1776699164340,45.23,75602.06,1.02,0.02811,4e-05,2.11153]
[1776699166198,45.22,75619.13,1.02,0.02884,4e-05,2.15803]
[1776699168459,45.22,75615.95,1.02,0.02869,4e-05,2.14864]
[1776699168477,45.22,75611.07,1.02,0.02847,4e-05,2.13457]
[1776699170235,45.21,75598.51,1.02,0.02791,4e-05,2.09901]
[1776699171241,45.21,75587.4,1.02,0.02742,4e-05,2.06833]
[1776699176276,45.2,75580.93,1.02,0.02712,4e-05,2.04906]
[1776699181313,45.19,75576.32,1.02,0.0269,4e-05,2.03505]
[1776699185338,45.18,75584.27,1.02,0.02722,4e-05,2.05522]
[1776699190375,45.17,75582.09,1.02,0.0271,4e-05,2.04763]
[1776699195408,45.16,75580.29,1.02,0.027,4e-05,2.0412]
[1776699197422,45.16,75572.87,1.02,0.02667,4e-05,2.02074]
[1776699199655,45.16,75573.85,1.02,0.02671,4e-05,2.02277]
[1776699200449,45.15,75581.21,1.02,0.02701,4e-05,2.04219]
[1776699201454,45.15,75595.9,1.02,0.02763,4e-05,2.08162]
[1776699203968,45.15,75594.15,1.02,0.02754,4e-05,2.07606]
[1776699204474,45.15,75599.34,1.02,0.02776,4e-05,2.08983]
[1776699206532,45.14,75600.05,1.02,0.02778,4e-05,2.09136]
[1776699206593,45.15,75594.97,1.02,0.02757,4e-05,2.07786]
[1776699208113,45.15,75594.97,1.02,0.02758,4e-05,2.07824]
[1776699208502,45.15,75597.17,1.02,0.02768,4e-05,2.08461]
[1776699212458,45.15,75593.18,1.02,0.02744,4e-05,2.06835]
[1776699212559,45.15,75595.34,1.02,0.02754,4e-05,2.0746]
[1776699214774,45.15,75592.41,1.02,0.02742,4e-05,2.06739]
[1776699215551,45.16,75594.66,1.02,0.02752,4e-05,2.07389]
[1776699218573,45.16,75585.73,1.02,0.02715,4e-05,2.05009]
[1776699222600,45.15,75576.48,1.02,0.02674,4e-05,2.02394]
[1776699227637,45.14,75591.29,1.02,0.02734,4e-05,2.06223]
[1776699228704,45.14,75591.11,1.02,0.02733,4e-05,2.06137]
[1776699229608,45.14,75591.11,1.02,0.02733,4e-05,2.06137]
[1776699230378,45.14,75592.84,1.02,0.02741,4e-05,2.06646]
[1776699230660,45.14,75592.7,1.02,0.02741,4e-05,2.06647]
[1776699231299,45.14,75592.7,1.02,0.02741,4e-05,2.06647]
[1776699231666,45.15,75591.77,1.02,0.02737,4e-05,2.06434]
[1776699233182,45.15,75589.78,1.02,0.0273,4e-05,2.05934]
[1776699233603,45.15,75589.78,1.02,0.0273,4e-05,2.05934]
[1776699234594,45.15,75591.79,1.02,0.02739,4e-05,2.06519]
[1776699234691,45.15,75596.51,1.02,0.0276,4e-05,2.07841]
[1776699240071,45.16,75602.58,1.02,0.02788,4e-05,2.09644]
[1776699240086,45.17,75594.85,1.02,0.02756,4e-05,2.07603]
[1776699240991,45.17,75585.55,1.02,0.02716,4e-05,2.05085]
[1776699245679,45.16,75596.73,1.02,0.02763,4e-05,2.0808]
[1776699245920,45.16,75596.73,1.02,0.02763,4e-05,2.0808]
[1776699246037,45.16,75596.73,1.02,0.02763,4e-05,2.0808]
[1776699247801,45.16,75585.78,1.02,0.02717,4e-05,2.05107]
[1776699249672,45.16,75585.78,1.02,0.02717,4e-05,2.05107]
[1776699249136,45.16,75564.56,1.02,0.02627,4e-05,1.99404]
[1776699250296,45.16,75564.56,1.02,0.02627,4e-05,1.99404]
[1776699250383,45.16,75536.4,1.02,0.02512,4e-05,1.91973]
[1776699250941,45.16,75536.4,1.02,0.02512,4e-05,1.91973]
[1776699251009,45.16,75540.43,1.02,0.02528,4e-05,1.9301]
[1776699257645,45.14,75540.44,1.02,0.02525,4e-05,1.92815]
[1776699256884,45.13,75527.06,1.02,0.02469,4e-05,1.8923]
[1776699260919,45.11,75537.27,1.02,0.02504,4e-05,1.91501]
[1776699261931,45.11,75545.82,1.02,0.02539,4e-05,1.93705]
[1776699266964,45.08,75542.4,1.02,0.02515,4e-05,1.92204]
[1776699270424,45.05,75568.68,1.02,0.02616,4e-05,1.98712]
[1776699271516,45.05,75583.47,1.02,0.02672,4e-05,2.02157]
[1776699277034,45.04,75589.46,1.02,0.02694,4e-05,2.03588]
[1776699282069,45.04,75588.7,1.02,0.02689,4e-05,2.03257]
[1776699287112,45.03,75583.2,1.02,0.02663,4e-05,2.01597]
[1776699291138,45.02,75570.85,1.02,0.02609,4e-05,1.98187]
[1776699296178,45.01,75573.35,1.02,0.02618,4e-05,1.98757]
[1776699298518,45.01,75563.61,1.02,0.02578,4e-05,1.96148]
[1776699301217,45.01,75571.17,1.02,0.02607,4e-05,1.98056]
[1776699302258,45.01,75563.41,1.02,0.02576,4e-05,1.96016]
[1776699307265,45.0,75567.98,1.02,0.02593,4e-05,1.97117]
[1776699311577,44.99,75589.92,1.02,0.02682,4e-05,2.02838]
[1776699313507,44.99,75599.69,1.02,0.02722,4e-05,2.05408]
[1776699318344,44.98,75590.96,1.02,0.02683,4e-05,2.02917]
[1776699322374,44.97,75582.35,1.02,0.02645,4e-05,2.00494]
[1776699325393,44.97,75573.82,1.02,0.02609,4e-05,1.98149]
[1776699326400,44.97,75562.29,1.02,0.02561,4e-05,1.95098]
[1776699330434,44.96,75554.77,1.02,0.0253,4e-05,1.93061]
[1776699335467,44.96,75558.49,1.02,0.02538,4e-05,1.9349]
[1776699339503,44.96,75569.99,1.02,0.02583,4e-05,1.96431]
[1776699340508,44.95,75578.53,1.02,0.02618,4e-05,1.98663]
[1776699341513,44.95,75591.65,1.02,0.02673,4e-05,2.02135]
[1776699343783,44.95,75605.3,1.02,0.02729,4e-05,2.05757]
[1776699348284,44.94,75612.04,1.02,0.02756,4e-05,2.07446]
[1776699348562,44.94,75611.08,1.02,0.02751,4e-05,2.07144]
[1776699348915,44.94,75611.08,1.02,0.02751,4e-05,2.07144]
[1776699349272,44.94,75611.08,1.02,0.02751,4e-05,2.07144]
[1776699350575,44.93,75621.2,1.02,0.02794,4e-05,2.09839]
[1776699354603,44.92,75629.77,1.02,0.02828,4e-05,2.12027]
[1776699358631,44.91,75637.03,1.02,0.02857,4e-05,2.13847]
[1776699363666,44.91,75636.67,1.02,0.02856,4e-05,2.13787]
[1776699366385,44.92,75632.9,1.02,0.0284,4e-05,2.12783]
[1776699366688,44.92,75617.71,1.02,0.02774,4e-05,2.08607]
[1776699368701,44.91,75609.79,1.02,0.02739,4e-05,2.06352]
[1776699371726,44.91,75572.55,1.02,0.02581,4e-05,1.9627]
[1776699375757,44.9,75579.85,1.02,0.02609,4e-05,1.98088]
[1776699380793,44.89,75583.94,1.02,0.02624,4e-05,1.99043]
[1776699383830,44.89,75571.52,1.02,0.02572,4e-05,1.95682]
[1776699386835,44.88,75550.98,1.02,0.02488,4e-05,1.90291]
[1776699391838,44.88,75552.56,1.02,0.02494,4e-05,1.90653]
[1776699391888,44.88,75536.43,1.02,0.02424,4e-05,1.86056]
[1776699396906,44.88,75539.2,1.02,0.02435,4e-05,1.86724]
[1776699401946,44.88,75543.23,1.02,0.0245,4e-05,1.87717]
[1776699405974,44.87,75551.44,1.02,0.02482,4e-05,1.89784]
[1776699407988,44.87,75542.53,1.02,0.02446,4e-05,1.87487]
[1776699410012,44.87,75531.76,1.02,0.02403,4e-05,1.84651]
[1776699414297,44.86,75539.2,1.02,0.02431,4e-05,1.86519]
[1776699418072,44.86,75531.06,1.02,0.024,4e-05,1.84447]
[1776699421089,44.86,75539.48,1.02,0.02432,4e-05,1.86565]
[1776699426126,44.86,75532.22,1.02,0.02403,4e-05,1.84704]
[1776699431159,44.86,75527.49,1.02,0.02385,4e-05,1.83508]
[1776699432167,44.86,75535.67,1.02,0.02417,4e-05,1.85564]
[1776699434683,44.86,75555.51,1.02,0.02494,4e-05,1.90613]
[1776699440226,44.86,75566.77,1.02,0.02538,4e-05,1.93443]
[1776699442660,44.85,75577.38,1.02,0.02581,4e-05,1.96183]
[1776699448281,44.85,75580.49,1.02,0.02592,4e-05,1.96873]
[1776699453314,44.84,75577.89,1.02,0.02573,4e-05,1.95603]
[1776699454589,44.84,75601.28,1.02,0.0267,4e-05,2.01799]
[1776699456546,44.84,75601.28,1.02,0.0267,4e-05,2.01779]
[1776699456569,44.84,75594.47,1.02,0.02641,4e-05,1.99927]
[1776699457323,44.84,75594.47,1.02,0.02641,4e-05,1.99927]
[1776699457342,44.83,75594.47,1.02,0.0264,4e-05,1.99899]
[1776699462379,44.83,75590.83,1.02,0.02623,4e-05,1.9879]
[1776699463385,44.83,75579.38,1.02,0.02576,4e-05,1.95763]
[1776699468421,44.82,75582.47,1.02,0.02587,4e-05,1.9649]
[1776699472450,44.82,75595.68,1.02,0.02641,4e-05,1.99923]
[1776699474759,44.81,75587.03,1.02,0.02604,4e-05,1.97553]
[1776699480509,44.81,75589.64,1.02,0.02613,4e-05,1.98133]
[1776699481862,44.8,75607.23,1.02,0.02686,4e-05,2.02818]
[1776699484845,44.8,75616.43,1.02,0.02724,4e-05,2.05218]
[1776699485040,44.8,75616.43,1.02,0.02724,4e-05,2.05218]
[1776699485603,44.8,75615.99,1.02,0.02721,4e-05,2.05066]
[1776699490767,44.81,75622.76,1.02,0.02753,4e-05,2.07082]
[1776699494915,44.81,75638.65,1.02,0.02823,4e-05,2.11508]
[1776699498649,44.81,75626.64,1.02,0.0277,4e-05,2.08176]
[1776699499657,44.81,75616.5,1.02,0.02726,4e-05,2.05368]
[1776699501671,44.81,75625.6,1.02,0.02765,4e-05,2.07863]
[1776699506703,44.82,75627.03,1.02,0.02774,4e-05,2.08414]
[1776699506719,44.82,75635.68,1.02,0.02813,4e-05,2.10842]
[1776699508719,44.82,75646.54,1.02,0.02862,4e-05,2.13937]
[1776699511741,44.83,75635.89,1.02,0.0281,4e-05,2.10559]
[1776699513797,44.83,75653.94,1.02,0.02891,5e-05,2.15678]
[1776699519797,44.84,75638.23,1.02,0.02824,4e-05,2.11449]
[1776699524831,44.85,75636.79,1.02,0.0282,4e-05,2.11224]
[1776699529867,44.85,75639.67,1.02,0.02832,4e-05,2.11963]
[1776699534901,44.86,75640.89,1.02,0.0284,4e-05,2.12463]
[1776699539936,44.86,75636.32,1.02,0.0282,4e-05,2.11204]
[1776699542956,44.85,75624.77,1.02,0.02768,4e-05,2.07896]
[1776699545033,44.85,75609.53,1.02,0.02701,4e-05,2.03677]
[1776699546984,44.84,75599.89,1.02,0.02659,4e-05,2.01025]
[1776699548579,44.84,75595.19,1.02,0.02639,4e-05,1.99744]
[1776699548999,44.84,75595.55,1.02,0.02641,4e-05,1.99816]
[1776699554035,44.83,75589.02,1.02,0.02612,4e-05,1.97969]
[1776699559070,44.83,75581.43,1.02,0.02579,4e-05,1.95867]
[1776699564105,44.82,75577.15,1.02,0.0256,4e-05,1.94664]
[1776699568134,44.82,75587.51,1.02,0.02601,4e-05,1.97321]
[1776699570148,44.82,75580.07,1.02,0.0257,4e-05,1.95326]
[1776699573930,44.81,75566.68,1.02,0.02509,4e-05,1.91308]
[1776699579214,44.81,75560.58,1.02,0.02484,4e-05,1.89695]
[1776699584664,44.81,75555.57,1.02,0.02464,4e-05,1.88383]
[1776699584726,44.81,75573.5,1.02,0.02536,4e-05,1.92995]
[1776699590294,44.81,75568.5,1.02,0.02514,4e-05,1.91633]
[1776699595648,44.8,75570.34,1.02,0.02521,4e-05,1.92043]
[1776699599357,44.8,75580.53,1.02,0.02562,4e-05,1.94664]
[1776699601732,44.8,75581.58,1.02,0.02566,4e-05,1.94923]
[1776699601792,44.8,75576.95,1.02,0.02546,4e-05,1.93679]
[1776699603081,44.8,75592.21,1.02,0.02609,4e-05,1.97681]
[1776699603804,44.8,75609.8,1.02,0.02682,4e-05,2.02384]
[1776699609439,44.79,75612.76,1.02,0.02692,4e-05,2.03009]
[1776699612463,44.78,75622.74,1.02,0.02733,4e-05,2.05619]
[1776699617261,44.77,75627.01,1.02,0.02749,4e-05,2.06644]
[1776699617499,44.77,75639.31,1.02,0.02802,4e-05,2.09997]
[1776699618231,44.77,75639.31,1.02,0.02802,4e-05,2.09997]
[1776699618880,44.77,75639.31,1.02,0.02802,4e-05,2.09997]
[1776699625867,44.76,75652.72,1.02,0.02858,4e-05,2.13499]
[1776699632015,44.76,75651.85,1.02,0.02856,4e-05,2.13368]
[1776699637639,44.76,75649.19,1.02,0.02838,4e-05,2.12157]
[1776699640933,44.76,75652.52,1.02,0.02853,4e-05,2.13066]
[1776699641029,44.77,75649.64,1.02,0.02841,4e-05,2.12313]
[1776699643684,44.76,75639.59,1.02,0.02795,4e-05,2.09421]
[1776699646565,44.75,75639.59,1.02,0.02793,4e-05,2.09288]
[1776699646712,44.75,75639.59,1.02,0.02793,4e-05,2.09288]
[1776699648719,44.74,75646.85,1.02,0.02822,4e-05,2.11165]
[1776699651756,44.75,75660.3,1.02,0.02883,5e-05,2.14992]
[1776699653763,44.75,75682.02,1.02,0.02984,5e-05,2.21246]
[1776699658838,44.75,75684.81,1.02,0.02997,5e-05,2.22098]
[1776699659809,44.76,75676.7,1.02,0.0296,5e-05,2.19795]
[1776699664844,44.76,75675.5,1.02,0.02956,5e-05,2.19518]
[1776699669908,44.76,75681.88,1.02,0.02987,5e-05,2.2142]
[1776699669984,44.76,75695.96,1.02,0.03053,5e-05,2.25518]
[1776699676222,44.77,75710.97,1.02,0.03127,5e-05,2.30107]
[1776699677952,44.78,75698.17,1.02,0.03067,5e-05,2.26385]
[1776699678957,44.78,75689.94,1.02,0.03029,5e-05,2.24036]
[1776699683993,44.78,75686.65,1.02,0.03014,5e-05,2.23141]
[1776699689026,44.79,75676.22,1.02,0.02967,5e-05,2.20203]
[1776699694062,44.79,75678.11,1.02,0.02971,5e-05,2.2032]
[1776699696076,44.79,75665.42,1.02,0.02913,5e-05,2.16739]
[1776699700109,44.8,75687.97,1.02,0.03019,5e-05,2.23299]
[1776699705139,44.8,75695.56,1.02,0.03056,5e-05,2.25603]
[1776699710176,44.81,75675.31,1.02,0.02963,5e-05,2.19834]
[1776699715211,44.82,75675.17,1.02,0.02964,5e-05,2.19893]
[1776699720245,44.82,75670.13,1.02,0.02943,5e-05,2.1856]
[1776699723269,44.83,75659.38,1.02,0.02895,5e-05,2.15578]
[1776699724274,44.83,75644.24,1.02,0.02827,4e-05,2.11361]
[1776699724902,44.83,75644.24,1.02,0.02827,4e-05,2.11361]
[1776699725279,44.83,75643.68,1.02,0.02826,4e-05,2.1124]
[1776699728301,44.82,75633.6,1.02,0.02779,4e-05,2.08322]
[1776699733336,44.81,75628.11,1.02,0.02752,4e-05,2.06631]
[1776699738371,44.8,75622.07,1.02,0.02723,4e-05,2.04786]
[1776699741211,44.8,75621.8,1.02,0.02722,4e-05,2.0468]
[1776699741275,44.8,75617.53,1.02,0.02703,4e-05,2.03488]
[1776699742038,44.8,75617.53,1.02,0.02703,4e-05,2.03488]
[1776699742094,44.79,75615.69,1.02,0.02694,4e-05,2.02962]
[1776699747526,44.79,75613.01,1.02,0.02681,4e-05,2.02091]
[1776699749989,44.78,75601.42,1.02,0.02631,4e-05,1.98898]
[1776699753930,44.77,75617.6,1.02,0.02691,4e-05,2.02659]
[1776699754753,44.77,75617.6,1.02,0.02691,4e-05,2.02659]
[1776699754819,44.77,75618.23,1.02,0.02693,4e-05,2.02802]
[1776699755740,44.77,75618.23,1.02,0.02693,4e-05,2.02802]
[1776699755841,44.77,75617.94,1.02,0.02692,4e-05,2.02694]
[1776699758186,44.77,75617.48,1.02,0.02689,4e-05,2.0254]
[1776699758286,44.77,75616.95,1.02,0.02687,4e-05,2.02367]
[1776699763556,44.78,75621.78,1.02,0.02709,4e-05,2.03801]
[1776699766863,44.78,75642.0,1.02,0.02799,4e-05,2.09482]
[1776699768591,44.79,75633.93,1.02,0.02765,4e-05,2.07329]
[1776699773626,44.8,75631.27,1.02,0.02757,4e-05,2.06813]
[1776699776788,44.81,75641.22,1.02,0.02802,4e-05,2.09681]
[1776699778681,44.81,75653.23,1.02,0.02857,4e-05,2.13106]
[1776699783927,44.82,75649.65,1.02,0.02843,4e-05,2.12233]
[1776699789748,44.83,75632.51,1.02,0.02772,4e-05,2.07732]
[1776699792771,44.84,75623.12,1.02,0.02733,4e-05,2.05283]
[1776699793542,44.84,75623.12,1.02,0.02733,4e-05,2.05283]
[1776699794331,44.84,75623.12,1.02,0.02733,4e-05,2.05283]
[1776699794432,44.85,75616.06,1.02,0.02704,4e-05,2.03455]
[1776699799823,44.85,75617.1,1.02,0.02708,4e-05,2.03738]
[1776699801860,44.85,75609.1,1.02,0.02676,4e-05,2.01667]
[1776699803998,44.85,75616.59,1.02,0.02707,4e-05,2.03631]
[1776699807160,44.85,75632.93,1.02,0.02778,4e-05,2.08153]
[1776699809897,44.86,75644.25,1.02,0.0283,4e-05,2.11403]
[1776699811341,44.86,75634.45,1.02,0.02781,4e-05,2.0822]
[1776699817235,44.87,75633.31,1.02,0.02779,4e-05,2.08123]
[1776699823388,44.88,75637.62,1.02,0.02801,4e-05,2.09496]
[1776699826008,44.89,75647.01,1.02,0.02844,4e-05,2.12203]
[1776699831044,44.9,75633.06,1.02,0.02785,4e-05,2.0846]
[1776699835073,44.89,75640.23,1.02,0.02815,4e-05,2.1036]
[1776699839101,44.9,75647.73,1.02,0.0285,4e-05,2.12583]
[1776699842122,44.9,75636.65,1.02,0.02803,4e-05,2.09596]
[1776699844323,44.91,75621.08,1.02,0.02736,4e-05,2.05397]
[1776699845903,44.91,75621.08,1.02,0.02738,4e-05,2.05476]
[1776699846162,44.91,75617.71,1.02,0.02723,4e-05,2.04526]
[1776699847458,44.91,75604.13,1.02,0.02664,4e-05,2.0083]
[1776699853211,44.9,75610.7,1.02,0.0269,4e-05,2.02456]
[1776699856234,44.9,75601.05,1.02,0.02648,4e-05,1.99779]
[1776699860276,44.89,75589.64,1.02,0.02599,4e-05,1.96648]
[1776699861713,44.89,75589.64,1.02,0.02598,4e-05,1.96626]
[1776699867514,44.88,75593.09,1.02,0.02611,4e-05,1.97439]
[1776699869882,44.88,75588.33,1.02,0.0259,4e-05,1.96121]
[1776699870338,44.88,75580.84,1.02,0.02559,4e-05,1.94136]
[1776699871347,44.87,75574.01,1.02,0.02523,4e-05,1.91728]
[1776699876380,44.84,75577.25,1.02,0.02528,4e-05,1.92026]
[1776699881415,44.81,75573.43,1.02,0.02505,4e-05,1.90583]
[1776699886450,44.79,75573.49,1.02,0.025,4e-05,1.90247]
[1776699891485,44.78,75571.08,1.02,0.02488,4e-05,1.89434]
[1776699896523,44.77,75568.95,1.02,0.02478,4e-05,1.8882]
[1776699901556,44.77,75582.65,1.02,0.02532,4e-05,1.92289]
[1776699904578,44.77,75569.33,1.02,0.02478,4e-05,1.88826]
[1776699905617,44.77,75557.87,1.02,0.02433,4e-05,1.85899]
[1776699910940,44.77,75561.04,1.02,0.02445,4e-05,1.8672]
[1776699913770,44.77,75566.41,1.02,0.02467,4e-05,1.88088]
[1776699913868,44.77,75565.36,1.02,0.02462,4e-05,1.87812]
[1776699919703,44.77,75567.9,1.02,0.02472,4e-05,1.88441]
[1776699924742,44.76,75580.47,1.02,0.02522,4e-05,1.91661]
[1776699925748,44.76,75571.26,1.02,0.02485,4e-05,1.8926]
[1776699928032,44.76,75581.14,1.02,0.02524,4e-05,1.91804]
[1776699929887,44.76,75571.9,1.02,0.02487,4e-05,1.89394]
[1776699930821,44.76,75564.36,1.02,0.02457,4e-05,1.87451]
[1776699936827,44.76,75566.75,1.02,0.0246,4e-05,1.87573]
[1776699941861,44.76,75557.25,1.02,0.02423,4e-05,1.85141]
[1776699946897,44.76,75557.19,1.02,0.02423,4e-05,1.85149]
[1776699950303,44.76,75576.06,1.02,0.02497,4e-05,1.89973]
[1776699951361,44.76,75585.53,1.02,0.02535,4e-05,1.92423]
[1776699954954,44.76,75592.97,1.02,0.02565,4e-05,1.94322]
[1776699958242,44.75,75578.0,1.02,0.02504,4e-05,1.90373]
[1776699964021,44.75,75578.27,1.02,0.02504,4e-05,1.90383]
[1776699966374,44.75,75554.47,1.02,0.02409,4e-05,1.84279]
[1776699971066,44.75,75546.08,1.02,0.02377,4e-05,1.82179]
[1776699974088,44.75,75556.74,1.02,0.02418,4e-05,1.84875]
[1776699978383,44.75,75547.94,1.02,0.02384,4e-05,1.82622]
[1776699980366,44.75,75571.72,1.02,0.02477,4e-05,1.88665]
[1776699981221,44.75,75580.16,1.02,0.0251,4e-05,1.90815]
[1776699987181,44.74,75574.21,1.02,0.02485,4e-05,1.89212]
[1776699990825,44.73,75567.82,1.02,0.02457,4e-05,1.87392]
[1776699991589,44.73,75567.82,1.02,0.02457,4e-05,1.87392]
[1776699991675,44.73,75567.82,1.02,0.02457,4e-05,1.87392]
[1776699992681,44.73,75566.69,1.02,0.02446,4e-05,1.86577]
[1776699992218,44.72,75566.69,1.02,0.02445,4e-05,1.86527]
[1776699993226,44.72,75562.2,1.02,0.02427,4e-05,1.85344]
[1776699994235,44.72,75570.96,1.02,0.02461,4e-05,1.87556]
[1776699998522,44.71,75590.72,1.02,0.02537,4e-05,1.9246]
[1776700001280,44.71,75604.22,1.02,0.02592,4e-05,1.9597]
[1776700006315,44.7,75604.62,1.02,0.02592,4e-05,1.95969]
[1776700011352,44.69,75605.21,1.02,0.02593,4e-05,1.96019]
[1776700016385,44.69,75605.67,1.02,0.02593,4e-05,1.96033]
[1776700018673,44.68,75593.11,1.02,0.02541,4e-05,1.92686]
[1776700022618,44.68,75606.29,1.02,0.02594,4e-05,1.96093]
[1776700028558,44.68,75601.93,1.02,0.02574,4e-05,1.94846]
[1776700034515,44.67,75625.44,1.02,0.02671,4e-05,2.00977]
[1776700039555,44.56,75630.37,1.02,0.02663,4e-05,2.00535]
[1776700041571,44.53,75639.13,1.02,0.02691,4e-05,2.02296]
[1776700042576,44.5,75652.36,1.02,0.02742,4e-05,2.05533]
[1776700044532,44.48,75658.42,1.02,0.02762,4e-05,2.06802]
[1776700044596,44.46,75657.22,1.02,0.02751,4e-05,2.06069]
[1776700049627,44.37,75656.0,1.02,0.02721,4e-05,2.04215]
[1776700053988,44.27,75652.47,1.02,0.02673,4e-05,2.01072]
[1776700054477,44.27,75652.47,1.02,0.02673,4e-05,2.01072]
[1776700055728,44.25,75651.68,1.02,0.02664,4e-05,2.00549]
[1776700056676,44.22,75651.78,1.02,0.02656,4e-05,1.99991]
[1776700061712,44.14,75650.46,1.02,0.02629,4e-05,1.98342]
[1776700066748,44.07,75653.92,1.02,0.02625,4e-05,1.98084]
[1776700069767,44.06,75644.02,1.02,0.02579,4e-05,1.95167]
[1776700074805,44.05,75647.27,1.02,0.02592,4e-05,1.95953]
[1776700079848,44.05,75645.72,1.02,0.02584,4e-05,1.95456]
[1776700084880,44.04,75648.38,1.02,0.02594,4e-05,1.96096]
[1776700087711,44.04,75629.85,1.02,0.02516,4e-05,1.91121]
[1776700092938,44.04,75637.17,1.02,0.02546,4e-05,1.93012]
[1776700097975,44.04,75635.54,1.02,0.02538,4e-05,1.92532]
[1776700100443,44.03,75652.16,1.02,0.02607,4e-05,1.96954]
[1776700100993,44.03,75652.16,1.02,0.02607,4e-05,1.96954]
[1776700101444,44.03,75660.47,1.02,0.02643,4e-05,1.99204]
[1776700102975,44.03,75660.47,1.02,0.02642,4e-05,1.99174]
[1776700103626,44.03,75660.47,1.02,0.02642,4e-05,1.99174]
[1776700107277,44.03,75661.41,1.02,0.02645,4e-05,1.99337]
[1776700107378,44.03,75659.96,1.02,0.02638,4e-05,1.98897]
[1776700111936,44.02,75661.7,1.02,0.02638,4e-05,1.98811]
[1776700112621,44.02,75661.7,1.02,0.02638,4e-05,1.98811]
[1776700112630,44.02,75661.05,1.02,0.02635,4e-05,1.98589]
[1776700118134,44.01,75670.96,1.02,0.02675,4e-05,2.01177]
[1776700122003,44.01,75671.09,1.02,0.02675,4e-05,2.01131]
[1776700124065,44.0,75670.57,1.02,0.02671,4e-05,2.00935]
[1776700129497,43.99,75668.18,1.02,0.02658,4e-05,2.00103]
[1776700134923,43.99,75665.02,1.02,0.02643,4e-05,1.99118]
[1776700136760,43.99,75663.75,1.02,0.02637,4e-05,1.98773]
[1776700136858,43.98,75644.77,1.02,0.02557,4e-05,1.93626]
[1776700139259,43.98,75645.43,1.02,0.02559,4e-05,1.93775]
[1776700139352,43.98,75655.43,1.02,0.02601,4e-05,1.96443]
[1776700140461,43.98,75655.43,1.02,0.02601,4e-05,1.96443]
[1776700140473,43.98,75656.7,1.02,0.02606,4e-05,1.96769]
[1776700142604,43.98,75656.7,1.02,0.02606,4e-05,1.96769]
[1776700142705,43.98,75649.37,1.02,0.02574,4e-05,1.94766]
[1776700145827,43.98,75650.1,1.02,0.02577,4e-05,1.94934]
[1776700145869,43.98,75647.62,1.02,0.02566,4e-05,1.94256]
[1776700151377,43.97,75641.06,1.02,0.02538,4e-05,1.92447]
[1776700153395,43.97,75631.59,1.02,0.02499,4e-05,1.89931]
[1776700155406,43.97,75621.99,1.02,0.0246,4e-05,1.87414]
[1776700156412,43.97,75609.44,1.02,0.0241,4e-05,1.84197]
[1776700158571,43.98,75598.43,1.02,0.02368,4e-05,1.81448]
[1776700161450,43.98,75588.75,1.02,0.02331,4e-05,1.79032]
[1776700166483,43.98,75585.13,1.02,0.02318,4e-05,1.78196]
[1776700171519,44.03,75584.2,1.02,0.0232,4e-05,1.78215]
[1776700176554,44.07,75580.79,1.02,0.02318,4e-05,1.78118]
[1776700179849,44.09,75562.61,1.02,0.02254,4e-05,1.73918]
[1776700181589,44.1,75546.3,1.02,0.02195,4e-05,1.69993]
[1776700186625,44.11,75548.84,1.02,0.02206,4e-05,1.70745]
[1776700189920,44.11,75541.0,1.02,0.02179,4e-05,1.68932]
[1776700195707,44.14,75542.28,1.02,0.0219,4e-05,1.69668]
[1776700200736,44.15,75540.58,1.02,0.02186,4e-05,1.69386]
[1776700205773,44.18,75547.22,1.02,0.02219,4e-05,1.71585]
[1776700206779,44.19,75560.14,1.02,0.0227,4e-05,1.74918]
[1776700211816,44.22,75565.1,1.02,0.02296,4e-05,1.76624]
[1776700216862,44.23,75561.1,1.02,0.02283,4e-05,1.75778]
[1776700217865,44.24,75550.71,1.02,0.02246,4e-05,1.73376]
[1776700219880,44.25,75541.88,1.02,0.02215,4e-05,1.71291]
[1776700221894,44.25,75553.9,1.02,0.0226,4e-05,1.74261]
[1776700226927,44.25,75554.57,1.02,0.02264,4e-05,1.74497]
[1776700230979,44.26,75565.9,1.02,0.02307,4e-05,1.77367]
[1776700234998,44.26,75558.05,1.02,0.02273,4e-05,1.7502]
[1776700240035,44.27,75571.46,1.02,0.02325,4e-05,1.78429]
[1776700244064,44.27,75580.45,1.02,0.0236,4e-05,1.80729]
[1776700245094,44.27,75590.04,1.02,0.02398,4e-05,1.83166]
[1776700248091,44.27,75577.98,1.02,0.02351,4e-05,1.80125]
[1776700253127,44.27,75575.57,1.02,0.02343,4e-05,1.79586]
[1776700258160,44.28,75579.5,1.02,0.02359,4e-05,1.80631]
[1776700262195,44.28,75586.78,1.02,0.02388,4e-05,1.82504]
[1776700266221,44.28,75594.5,1.02,0.02419,4e-05,1.84509]
[1776700268234,44.28,75608.23,1.02,0.02474,4e-05,1.88054]
[1776700269242,44.28,75598.61,1.02,0.02435,4e-05,1.85571]
[1776700270507,44.28,75589.45,1.02,0.02399,4e-05,1.83233]
[1776700275289,44.29,75581.35,1.02,0.02368,4e-05,1.81218]
[1776700278317,44.29,75573.45,1.02,0.02338,4e-05,1.79257]
[1776700283348,44.29,75568.37,1.02,0.0232,4e-05,1.78082]
[1776700286384,44.3,75581.89,1.02,0.02373,4e-05,1.81524]
[1776700287378,44.3,75589.82,1.02,0.02404,4e-05,1.83548]
[1776700292414,44.3,75597.38,1.02,0.02429,4e-05,1.85057]
[1776700295436,44.3,75589.5,1.02,0.02398,4e-05,1.83064]
[1776700300732,44.3,75575.34,1.02,0.02344,4e-05,1.79544]
[1776700306535,44.32,75571.66,1.02,0.02334,4e-05,1.78888]
[1776700308556,44.32,75562.71,1.02,0.023,4e-05,1.76697]
[1776700310224,44.33,75552.78,1.02,0.02263,4e-05,1.74294]
[1776700314593,44.33,75561.72,1.02,0.02298,4e-05,1.76588]
[1776700319787,44.34,75568.85,1.02,0.02327,4e-05,1.7843]
[1776700322650,44.34,75582.36,1.02,0.0238,4e-05,1.8188]
[1776700327684,44.34,75585.62,1.02,0.02393,4e-05,1.82748]
[1776700332719,44.34,75579.12,1.02,0.02368,4e-05,1.81149]
[1776700333731,44.35,75569.6,1.02,0.02332,4e-05,1.78772]
[1776700335741,44.35,75578.91,1.02,0.02368,4e-05,1.81139]
[1776700337884,44.35,75589.92,1.02,0.02412,4e-05,1.83952]
[1776700339775,44.35,75598.33,1.02,0.02445,4e-05,1.86122]
[1776700344809,44.35,75596.43,1.02,0.02438,4e-05,1.8565]
[1776700346824,44.35,75587.95,1.02,0.02404,4e-05,1.8349]
[1776700351862,44.35,75587.27,1.02,0.02397,4e-05,1.82883]
[1776700356971,44.35,75590.26,1.02,0.02409,4e-05,1.83665]
[1776700362937,44.36,75587.77,1.02,0.02399,4e-05,1.83071]
[1776700363945,44.36,75579.94,1.02,0.02369,4e-05,1.81095]
[1776700368979,44.36,75586.31,1.02,0.02395,4e-05,1.82752]
[1776700374020,44.36,75590.22,1.02,0.0241,4e-05,1.83778]
[1776700375791,44.36,75589.37,1.02,0.02407,4e-05,1.83568]
[1776700378050,44.36,75599.78,1.02,0.02449,4e-05,1.86251]
[1776700383084,44.36,75602.87,1.02,0.02461,4e-05,1.87052]
[1776700385120,44.36,75594.84,1.02,0.02429,4e-05,1.8498]
[1776700386105,44.36,75584.11,1.02,0.02387,4e-05,1.82276]
[1776700391150,44.37,75588.82,1.02,0.02406,4e-05,1.83514]
[1776700395172,44.37,75598.55,1.02,0.02445,4e-05,1.8603]
[1776700398196,44.37,75609.58,1.02,0.0249,4e-05,1.88887]
[1776700402226,44.37,75599.0,1.02,0.02447,4e-05,1.86143]
[1776700403235,44.37,75585.63,1.02,0.02394,4e-05,1.82729]
[1776700408272,44.37,75583.98,1.02,0.02388,4e-05,1.82359]
[1776700412299,44.37,75578.69,1.02,0.02363,4e-05,1.80593]
[1776700417331,44.38,75577.49,1.02,0.02359,4e-05,1.80347]
[1776700422369,44.38,75573.23,1.02,0.02343,4e-05,1.79347]
[1776700427406,44.39,75573.55,1.02,0.02346,4e-05,1.79496]
[1776700432439,44.39,75573.13,1.02,0.02345,4e-05,1.79461]
[1776700437474,44.4,75572.73,1.02,0.02345,4e-05,1.79432]
[1776700442509,44.4,75572.22,1.02,0.02344,4e-05,1.79377]
[1776700448552,44.4,75577.91,1.02,0.02367,4e-05,1.80887]
[1776700453594,44.41,75581.94,1.02,0.02384,4e-05,1.81962]
[1776700454603,44.41,75597.14,1.02,0.02444,4e-05,1.85844]
[1776700459636,44.41,75606.25,1.02,0.02481,4e-05,1.88202]
[1776700464672,44.41,75601.62,1.02,0.02462,4e-05,1.86988]
[1776700469707,44.41,75601.33,1.02,0.0246,4e-05,1.86885]
[1776700474742,44.41,75611.51,1.02,0.02495,4e-05,1.89033]
[1776700480223,44.4,75618.41,1.02,0.02523,4e-05,1.90806]
[1776700484813,44.4,75607.57,1.02,0.02478,4e-05,1.87939]
[1776700488979,44.4,75587.64,1.02,0.02398,4e-05,1.82816]
[1776700494894,44.4,75583.34,1.02,0.02382,4e-05,1.81756]
[1776700498122,44.4,75575.62,1.02,0.02352,4e-05,1.79833]
[1776700502178,44.41,75593.68,1.02,0.02424,4e-05,1.84446]
[1776700507982,44.41,75593.48,1.02,0.02423,4e-05,1.84421]
[1776700513019,44.41,75600.49,1.02,0.02451,4e-05,1.8623]
[1776700517047,44.41,75613.19,1.02,0.02503,4e-05,1.89517]
[1776700521075,44.41,75604.03,1.02,0.02465,4e-05,1.87123]
[1776700526109,44.41,75603.32,1.02,0.02462,4e-05,1.86936]
[1776700531144,44.41,75601.61,1.02,0.02451,4e-05,1.86103]
[1776700536181,44.41,75603.66,1.02,0.02459,4e-05,1.86649]
[1776700541217,44.41,75603.97,1.02,0.02461,4e-05,1.8673]
[1776700545243,44.41,75612.16,1.02,0.02493,4e-05,1.88842]
[1776700548265,44.41,75620.49,1.02,0.02527,4e-05,1.91002]
[1776700550278,44.41,75628.69,1.02,0.02561,4e-05,1.93145]
[1776700555314,44.41,75627.25,1.02,0.02554,4e-05,1.92707]
[1776700560348,44.4,75625.5,1.02,0.02546,4e-05,1.92184]
[1776700563371,44.4,75632.75,1.02,0.02575,4e-05,1.94067]
[1776700567405,44.4,75650.64,1.02,0.0265,4e-05,1.98799]
[1776700570430,44.39,75658.39,1.02,0.02682,4e-05,2.00829]
[1776700572441,44.39,75641.46,1.02,0.02609,4e-05,1.96212]
[1776700574455,44.39,75633.26,1.02,0.02574,4e-05,1.93995]
[1776700579492,44.39,75635.84,1.02,0.02584,4e-05,1.94618]
[1776700584527,44.38,75640.92,1.02,0.02604,4e-05,1.95886]
[1776700587556,44.38,75654.45,1.02,0.0266,4e-05,1.99471]
[1776700590575,44.38,75644.07,1.02,0.02616,4e-05,1.96635]
[1776700595607,44.36,75650.41,1.02,0.02633,4e-05,1.97636]
[1776700600641,44.36,75637.87,1.02,0.02579,4e-05,1.94212]
[1776700602891,44.36,75646.21,1.02,0.02614,4e-05,1.96413]
[1776700604670,44.36,75654.97,1.02,0.0265,4e-05,1.98739]
[1776700609704,44.35,75651.88,1.02,0.02636,4e-05,1.97826]
[1776700614739,44.35,75648.49,1.02,0.0262,4e-05,1.96841]
[1776700617329,44.35,75645.25,1.02,0.02606,4e-05,1.95959]
[1776700617803,44.34,75617.22,1.02,0.0249,4e-05,1.8855]
[1776700621556,44.34,75619.47,1.02,0.02499,4e-05,1.89117]
[1776700621604,44.34,75624.12,1.02,0.02518,4e-05,1.90335]
[1776700621951,44.34,75624.12,1.02,0.02518,4e-05,1.90335]
[1776700622017,44.34,75630.18,1.02,0.02542,4e-05,1.91873]
[1776700625832,44.33,75644.12,1.02,0.02598,4e-05,1.95444]
[1776700630867,44.33,75637.21,1.02,0.02568,4e-05,1.93551]
[1776700635906,44.33,75631.63,1.02,0.02545,4e-05,1.92035]
[1776700637921,44.33,75624.09,1.02,0.02513,4e-05,1.90043]
[1776700639944,44.33,75635.31,1.02,0.0256,4e-05,1.92989]
[1776700644972,44.32,75636.5,1.02,0.02564,4e-05,1.93265]
[1776700650006,44.32,75643.48,1.02,0.02592,4e-05,1.95074]
[1776700655040,44.32,75640.83,1.02,0.02574,4e-05,1.93829]
[1776700660074,44.31,75644.91,1.02,0.02591,4e-05,1.94867]
[1776700665109,44.31,75642.96,1.02,0.02582,4e-05,1.94299]
[1776700670144,44.31,75645.7,1.02,0.02593,4e-05,1.94988]
[1776700675180,44.31,75651.49,1.02,0.02616,4e-05,1.96488]
[1776700680219,44.3,75648.49,1.02,0.02603,4e-05,1.95639]
[1776700682236,44.3,75657.99,1.02,0.02643,4e-05,1.98175]
[1776700683465,44.3,75665.45,1.02,0.02675,4e-05,2.00186]
[1776700689290,44.3,75665.73,1.02,0.02674,4e-05,2.00169]
[1776700694326,44.29,75670.18,1.02,0.02692,4e-05,2.013]
[1776700699360,44.29,75667.12,1.02,0.02677,4e-05,2.00373]
[1776700704397,44.28,75666.44,1.02,0.02673,4e-05,2.00099]
[1776700708425,44.28,75657.33,1.02,0.02633,4e-05,1.97563]
[1776700713681,44.27,75644.59,1.02,0.02572,4e-05,1.93606]
[1776700716483,44.27,75663.39,1.02,0.02651,4e-05,1.98628]
[1776700721519,44.27,75662.71,1.02,0.02647,4e-05,1.98367]
[1776700726554,44.26,75667.61,1.02,0.02667,4e-05,1.99621]
[1776700727562,44.26,75675.69,1.02,0.02702,4e-05,2.01808]
[1776700732601,44.26,75673.49,1.02,0.0269,4e-05,2.01095]
[1776700734612,44.26,75681.38,1.02,0.02725,4e-05,2.03289]
[1776700739647,44.26,75681.4,1.02,0.02726,4e-05,2.03308]
[1776700744690,44.25,75682.3,1.02,0.02729,4e-05,2.03491]
[1776700749715,44.27,75682.2,1.02,0.02732,4e-05,2.03699]
[1776700754753,44.28,75691.97,1.02,0.02779,4e-05,2.0664]
[1776700756770,44.29,75701.75,1.02,0.02824,5e-05,2.0946]
[1776700758792,44.29,75693.35,1.02,0.02787,4e-05,2.07179]
[1776700763827,44.3,75698.89,1.02,0.02816,5e-05,2.08938]
[1776700765843,44.31,75710.09,1.02,0.02868,5e-05,2.12207]
[1776700771846,44.32,75712.81,1.02,0.02883,5e-05,2.1311]
[1776700774128,44.32,75701.96,1.02,0.02829,5e-05,2.09656]
[1776700780350,44.33,75700.1,1.02,0.02824,5e-05,2.09324]
[1776700785990,44.35,75702.22,1.02,0.02836,5e-05,2.10121]
[1776700786997,44.35,75711.04,1.02,0.02877,5e-05,2.12657]
[1776700790260,44.35,75720.12,1.02,0.02921,5e-05,2.15354]
[1776700791844,44.35,75720.12,1.02,0.02921,5e-05,2.15354]
[1776700794272,44.36,75728.37,1.02,0.02961,5e-05,2.17858]
[1776700795818,44.36,75728.37,1.02,0.02961,5e-05,2.17858]
[1776700798191,44.37,75716.09,1.02,0.02906,5e-05,2.14443]
[1776700801879,44.37,75715.25,1.02,0.02903,5e-05,2.14272]
[1776700802456,44.37,75715.25,1.02,0.02903,5e-05,2.14272]
[1776700802540,44.38,75722.79,1.02,0.02939,5e-05,2.16503]
[1776700804346,44.38,75710.64,1.02,0.02884,5e-05,2.13088]
[1776700810162,44.39,75692.8,1.02,0.02807,4e-05,2.0826]
[1776700814419,44.39,75669.29,1.02,0.02702,4e-05,2.017]
[1776700820232,44.38,75663.48,1.02,0.02675,4e-05,1.99976]
[1776700825270,44.37,75664.56,1.02,0.02678,4e-05,2.00167]
[1776700829297,44.37,75653.93,1.02,0.02631,4e-05,1.97213]
[1776700834559,44.36,75654.26,1.02,0.02625,4e-05,1.96742]
[1776700838778,44.36,75664.22,1.02,0.02667,4e-05,1.99381]
[1776700840392,44.36,75681.81,1.02,0.02744,4e-05,2.04241]
[1776700846435,44.38,75676.4,1.02,0.02725,4e-05,2.0307]
[1776700849454,44.42,75666.76,1.02,0.02694,4e-05,2.01087]
[1776700850476,44.42,75656.91,1.02,0.02652,4e-05,1.98414]
[1776700851470,44.42,75644.33,1.02,0.02598,4e-05,1.95038]
[1776700853497,44.42,75627.61,1.02,0.02528,4e-05,1.90598]
[1776700854823,44.42,75615.43,1.02,0.02479,4e-05,1.87422]
[1776700860542,44.43,75614.65,1.02,0.02477,4e-05,1.87335]
[1776700864889,44.43,75602.76,1.02,0.0243,4e-05,1.84296]
[1776700866584,44.43,75590.31,1.02,0.02381,4e-05,1.81133]
[1776700868918,44.46,75602.28,1.02,0.02436,4e-05,1.84657]
[1776700871631,44.45,75587.75,1.02,0.02375,4e-05,1.80771]
[1776700873646,44.46,75603.63,1.02,0.02441,4e-05,1.85003]
[1776700876668,44.47,75593.21,1.02,0.02403,4e-05,1.82581]
[1776700877674,44.48,75583.02,1.02,0.02366,4e-05,1.80159]
[1776700880150,44.5,75579.95,1.02,0.02359,4e-05,1.79706]
[1776700880696,44.48,75580.16,1.02,0.02354,4e-05,1.79391]
[1776700881195,44.48,75580.16,1.02,0.02354,4e-05,1.79391]
[1776700881702,44.46,75582.5,1.02,0.02357,4e-05,1.79606]
[1776700886739,44.42,75580.66,1.02,0.02342,4e-05,1.78631]
[1776700887962,44.42,75580.66,1.02,0.02342,4e-05,1.78631]
[1776700888753,44.4,75571.34,1.02,0.02301,4e-05,1.75959]
[1776700893789,44.36,75581.31,1.02,0.02322,4e-05,1.77243]
[1776700898825,44.35,75582.44,1.02,0.02324,4e-05,1.77357]
[1776700903858,44.34,75586.86,1.02,0.02338,4e-05,1.78297]
[1776700907181,44.33,75590.98,1.02,0.02353,4e-05,1.7923]
[1776700907894,44.33,75592.61,1.02,0.02358,4e-05,1.79604]
[1776700908378,44.33,75592.61,1.02,0.02358,4e-05,1.79604]
[1776700908895,44.33,75602.14,1.02,0.02396,4e-05,1.8203]
[1776700909900,44.33,75618.92,1.02,0.02463,4e-05,1.86337]
[1776700911922,44.33,75628.92,1.02,0.02504,4e-05,1.88944]
[1776700912049,44.33,75628.92,1.02,0.02504,4e-05,1.88944]
[1776700914938,44.33,75637.72,1.02,0.0254,4e-05,1.91263]
[1776700918966,44.33,75645.56,1.02,0.02573,4e-05,1.93333]
[1776700921992,44.33,75654.8,1.02,0.02611,4e-05,1.95786]
[1776700924002,44.33,75673.8,1.02,0.02693,4e-05,2.00914]
[1776700929043,44.32,75676.7,1.02,0.02704,4e-05,2.01629]
[1776700934075,44.33,75676.07,1.02,0.02702,4e-05,2.01524]
[1776700937093,44.32,75665.99,1.02,0.02658,4e-05,1.98729]
[1776700942133,44.32,75661.9,1.02,0.02639,4e-05,1.97562]
[1776700945386,44.32,75650.22,1.02,0.02589,4e-05,1.94395]
[1776700948175,44.32,75642.68,1.02,0.02558,4e-05,1.92375]
[1776700953211,44.32,75640.57,1.02,0.02542,4e-05,1.91318]
[1776700958245,44.32,75648.45,1.02,0.02575,4e-05,1.93391]
[1776700962273,44.31,75639.77,1.02,0.02539,4e-05,1.91072]
[1776700967309,44.31,75637.57,1.02,0.02529,4e-05,1.90487]
[1776700972343,44.31,75637.69,1.02,0.0253,4e-05,1.90509]
[1776700975597,44.31,75656.52,1.02,0.02608,4e-05,1.95502]
[1776700981408,44.31,75658.83,1.02,0.02617,4e-05,1.96059]
[1776700983422,44.31,75651.02,1.02,0.02584,4e-05,1.93949]
[1776700988457,44.31,75647.9,1.02,0.0257,4e-05,1.93087]
[1776700993493,44.3,75645.4,1.02,0.02559,4e-05,1.92398]
[1776700997521,44.3,75637.24,1.02,0.02525,4e-05,1.90229]
[1776700998528,44.3,75627.39,1.02,0.02485,4e-05,1.87656]
[1776700999535,44.3,75619.22,1.02,0.02452,4e-05,1.85547]
[1776701005163,44.31,75614.42,1.02,0.02433,4e-05,1.84342]
[1776701005257,44.31,75613.94,1.02,0.02431,4e-05,1.84226]
[1776701005807,44.31,75614.33,1.02,0.02433,4e-05,1.84333]
[1776701011620,44.31,75613.8,1.02,0.02426,4e-05,1.8376]
[1776701015877,44.31,75601.79,1.02,0.02379,4e-05,1.80727]
[1776701017662,44.31,75592.67,1.02,0.02343,4e-05,1.78455]
[1776701020686,44.32,75581.51,1.02,0.02301,4e-05,1.75723]
[1776701025947,44.32,75583.63,1.02,0.02311,4e-05,1.76341]
[1776701030756,44.33,75591.23,1.02,0.02341,4e-05,1.78312]
[1776701036018,44.33,75587.16,1.02,0.02326,4e-05,1.77353]
[1776701041840,44.34,75584.98,1.02,0.02319,4e-05,1.76895]
[1776701043852,44.34,75597.02,1.02,0.02366,4e-05,1.79933]
[1776701046091,44.34,75585.5,1.02,0.02322,4e-05,1.77066]
[1776701049893,44.34,75576.6,1.02,0.02289,4e-05,1.74919]
[1776701054929,44.35,75583.06,1.02,0.02315,4e-05,1.76595]
[1776701059964,44.34,75586.89,1.02,0.02329,4e-05,1.77505]
[1776701065036,44.35,75599.82,1.02,0.0238,4e-05,1.80806]
[1776701070051,44.35,75603.2,1.02,0.02394,4e-05,1.817]
[1776701074069,44.35,75597.84,1.02,0.02367,4e-05,1.799]
[1776701079109,44.35,75599.53,1.02,0.02375,4e-05,1.80374]
[1776701080111,44.35,75606.65,1.02,0.02403,4e-05,1.82184]
[1776701082566,44.35,75609.99,1.02,0.02416,4e-05,1.83045]
[1776701082625,44.35,75609.99,1.02,0.02416,4e-05,1.83045]
[1776701083131,44.36,75584.97,1.02,0.02319,4e-05,1.76756]
[1776701084238,44.36,75584.97,1.02,0.02319,4e-05,1.76756]
[1776701084140,44.36,75572.8,1.02,0.02273,4e-05,1.73769]
[1776701085147,44.36,75576.18,1.02,0.02286,4e-05,1.74621]
[1776701087945,44.35,75575.67,1.02,0.02283,4e-05,1.74429]
[1776701088168,44.35,75578.97,1.02,0.02295,4e-05,1.75211]
[1776701089469,44.35,75577.73,1.02,0.0229,4e-05,1.74871]
[1776701089772,44.35,75577.73,1.02,0.0229,4e-05,1.74871]
[1776701090202,44.35,75559.02,1.02,0.02219,4e-05,1.70266]
[1776701091209,44.35,75516.87,1.02,0.02067,3e-05,1.60296]
[1776701094077,44.35,75519.93,1.02,0.02079,4e-05,1.61072]
[1776701094230,44.35,75525.33,1.02,0.02098,4e-05,1.6232]
[1776701097121,44.35,75530.19,1.02,0.02115,4e-05,1.63423]
[1776701097250,44.35,75531.93,1.02,0.02121,4e-05,1.63831]
[1776701098247,44.35,75531.93,1.02,0.02121,4e-05,1.63831]
[1776701098263,44.35,75536.99,1.02,0.02139,4e-05,1.6501]
[1776701103294,44.34,75531.76,1.02,0.02119,4e-05,1.63707]
[1776701108576,44.34,75526.77,1.02,0.02101,4e-05,1.62491]
[1776701108814,44.34,75526.77,1.02,0.02101,4e-05,1.62491]
[1776701114370,44.34,75519.29,1.02,0.02073,3e-05,1.6069]
[1776701119406,44.33,75520.06,1.02,0.02075,4e-05,1.60831]
[1776701121421,44.33,75532.5,1.02,0.02119,4e-05,1.637]
[1776701126668,44.33,75512.05,1.02,0.02046,3e-05,1.58895]
[1776701132510,44.33,75523.03,1.02,0.02078,4e-05,1.60942]
[1776701134530,44.32,75530.15,1.02,0.02103,4e-05,1.62581]
[1776701136739,44.32,75518.91,1.02,0.02063,3e-05,1.59929]
[1776701142583,44.32,75513.49,1.02,0.02044,3e-05,1.58637]
[1776701144632,44.32,75510.23,1.02,0.02032,3e-05,1.57874]
[1776701144700,44.32,75529.92,1.02,0.02101,4e-05,1.62427]
[1776701148217,44.32,75535.4,1.02,0.02121,4e-05,1.63734]
[1776701148319,44.32,75533.56,1.02,0.02115,4e-05,1.63336]
[1776701148886,44.32,75533.56,1.02,0.02115,4e-05,1.63336]
[1776701148985,44.32,75533.24,1.02,0.02113,4e-05,1.63244]
[1776701150043,44.32,75533.24,1.02,0.02113,4e-05,1.63244]
[1776701150080,44.32,75533.24,1.02,0.02113,4e-05,1.63228]
[1776701150757,44.32,75533.24,1.02,0.02113,4e-05,1.63228]
[1776701150767,44.32,75533.82,1.02,0.02115,4e-05,1.63364]
[1776701151893,44.32,75533.82,1.02,0.02115,4e-05,1.63364]
[1776701151994,44.31,75532.96,1.02,0.02109,4e-05,1.62976]
[1776701154901,44.31,75532.73,1.02,0.02108,4e-05,1.62907]
[1776701154985,44.3,75537.99,1.02,0.02126,4e-05,1.64113]
[1776701156090,44.3,75537.99,1.02,0.02126,4e-05,1.64113]
[1776701157382,44.3,75541.41,1.02,0.02138,4e-05,1.64903]
[1776701162358,44.3,75549.43,1.02,0.02165,4e-05,1.66693]
[1776701168103,44.29,75543.71,1.02,0.02144,4e-05,1.65256]
[1776701169234,44.29,75545.65,1.02,0.0215,4e-05,1.65698]
[1776701171978,44.27,75554.23,1.02,0.02177,4e-05,1.67472]
[1776701172020,44.27,75542.8,1.02,0.02136,4e-05,1.64733]
[1776701173467,44.27,75542.8,1.02,0.02136,4e-05,1.64733]
[1776701173818,44.27,75542.8,1.02,0.02136,4e-05,1.64733]
[1776701175822,44.27,75552.23,1.02,0.02169,4e-05,1.66903]
[1776701176700,44.27,75552.23,1.02,0.02169,4e-05,1.66903]
[1776701177449,44.27,75544.93,1.02,0.02142,4e-05,1.65167]
[1776701178686,44.26,75544.97,1.02,0.02142,4e-05,1.65157]
[1776701183886,44.26,75534.83,1.02,0.02105,4e-05,1.62686]
[1776701189401,44.26,75535.72,1.02,0.02107,4e-05,1.62842]
[1776701189925,44.25,75540.7,1.02,0.02124,4e-05,1.63968]
[1776701191065,44.25,75540.7,1.02,0.02124,4e-05,1.63968]
[1776701191067,44.25,75550.05,1.02,0.02152,4e-05,1.65718]
[1776701191782,44.25,75550.05,1.02,0.02152,4e-05,1.65718]
[1776701191939,44.25,75550.05,1.02,0.02152,4e-05,1.65718]
[1776701197206,44.25,75546.59,1.02,0.02138,4e-05,1.64798]
[1776701199284,44.24,75546.59,1.02,0.02138,4e-05,1.64781]
[1776701199353,44.24,75542.75,1.02,0.02124,4e-05,1.63857]
[1776701202010,44.24,75533.66,1.02,0.02091,4e-05,1.6168]
[1776701202460,44.24,75533.66,1.02,0.02091,4e-05,1.6168]
[1776701203017,44.24,75539.69,1.02,0.02112,4e-05,1.63081]
[1776701204027,44.24,75547.44,1.02,0.02139,4e-05,1.64896]
[1776701206038,44.23,75557.16,1.02,0.02174,4e-05,1.67156]
[1776701211072,44.23,75561.99,1.02,0.0219,4e-05,1.68228]
[1776701212079,44.23,75554.39,1.02,0.02162,4e-05,1.66385]
[1776701217350,44.22,75553.2,1.02,0.02156,4e-05,1.6601]
[1776701218218,44.22,75553.2,1.02,0.02156,4e-05,1.6601]
[1776701220975,44.22,75553.26,1.02,0.02156,4e-05,1.6597]
[1776701222151,44.22,75544.36,1.02,0.02123,4e-05,1.63811]
[1776701224057,44.22,75542.56,1.02,0.02116,4e-05,1.63387]
[1776701224165,44.21,75543.3,1.02,0.02119,4e-05,1.63548]
[1776701229203,44.21,75540.77,1.02,0.02109,4e-05,1.62884]
[1776701230211,44.21,75533.13,1.02,0.02081,4e-05,1.61085]
[1776701235246,44.21,75524.07,1.02,0.02049,3e-05,1.58953]
[1776701240290,44.21,75525.65,1.02,0.02054,3e-05,1.59292]
[1776701243303,44.2,75510.21,1.02,0.02001,3e-05,1.55739]
[1776701248338,44.2,75509.4,1.02,0.01998,3e-05,1.55553]
[1776701253371,44.2,75511.42,1.02,0.02,3e-05,1.55578]
[1776701256394,44.2,75530.11,1.02,0.02064,3e-05,1.59854]
[1776701261433,44.2,75523.54,1.02,0.02041,3e-05,1.58306]
[1776701262853,44.2,75528.38,1.02,0.02057,3e-05,1.59416]
[1776701263445,44.2,75538.01,1.02,0.02091,4e-05,1.61647]
[1776701263825,44.2,75538.01,1.02,0.02091,4e-05,1.61647]
[1776701264798,44.2,75541.76,1.02,0.02104,4e-05,1.62513]
[1776701265683,44.2,75543.33,1.02,0.0211,4e-05,1.62868]
[1776701266128,44.2,75543.33,1.02,0.0211,4e-05,1.62868]
[1776701266317,44.2,75543.33,1.02,0.0211,4e-05,1.62868]
[1776701266476,44.2,75543.5,1.02,0.0211,4e-05,1.62894]
[1776701267476,44.2,75535.77,1.02,0.02082,4e-05,1.6106]
[1776701268482,44.2,75526.37,1.02,0.02049,3e-05,1.58881]
[1776701271503,44.19,75514.22,1.02,0.02007,3e-05,1.56078]
[1776701276538,44.19,75518.89,1.02,0.02023,3e-05,1.57135]
[1776701281574,44.19,75525.57,1.02,0.02046,3e-05,1.58643]
[1776701284595,44.19,75515.75,1.02,0.02012,3e-05,1.56375]
[1776701289629,44.19,75516.78,1.02,0.02015,3e-05,1.56594]
[1776701294665,44.19,75510.13,1.02,0.01992,3e-05,1.55065]
[1776701296183,44.19,75510.13,1.02,0.01992,3e-05,1.55065]
[1776701296284,44.19,75519.34,1.02,0.02023,3e-05,1.57157]
[1776701297916,44.19,75531.89,1.02,0.02067,4e-05,1.60044]
[1776701299701,44.19,75542.4,1.02,0.02104,4e-05,1.62487]
[1776701302726,44.19,75538.23,1.02,0.02089,4e-05,1.61488]
[1776701302824,44.18,75537.47,1.02,0.02086,4e-05,1.61287]
[1776701307986,44.18,75517.47,1.02,0.02015,3e-05,1.56618]
[1776701313810,44.18,75518.58,1.02,0.02013,3e-05,1.56417]
[1776701318846,44.18,75513.63,1.02,0.01996,3e-05,1.55281]
[1776701322711,44.18,75512.21,1.02,0.01991,3e-05,1.54956]
[1776701323273,44.18,75498.52,1.02,0.01945,3e-05,1.51879]
[1776701325117,44.18,75489.17,1.02,0.01914,3e-05,1.49809]
[1776701325917,44.18,75489.17,1.02,0.01914,3e-05,1.49809]
[1776701331939,44.18,75489.77,1.02,0.01917,3e-05,1.50003]
[1776701336980,44.19,75479.0,1.02,0.01883,3e-05,1.47685]
[1776701338059,44.19,75479.0,1.02,0.01883,3e-05,1.47685]
[1776701339108,44.19,75455.99,1.02,0.0181,3e-05,1.42726]
[1776701340145,44.19,75434.62,1.02,0.01744,3e-05,1.38236]
[1776701341968,44.19,75434.77,1.02,0.01744,3e-05,1.38292]
[1776701343133,44.19,75444.67,1.02,0.01775,3e-05,1.40359]
[1776701345161,44.19,75456.25,1.02,0.01812,3e-05,1.42891]
[1776701348330,44.2,75474.35,1.02,0.0187,3e-05,1.46846]
[1776701354210,44.2,75475.06,1.02,0.01874,3e-05,1.47086]
[1776701359242,44.21,75468.24,1.02,0.01853,3e-05,1.45687]
[1776701362262,44.21,75453.61,1.02,0.01808,3e-05,1.42605]
[1776701367299,44.22,75458.08,1.02,0.01823,3e-05,1.43666]
[1776701372336,44.23,75457.53,1.02,0.01818,3e-05,1.43237]
[1776701377375,44.24,75445.79,1.02,0.01783,3e-05,1.40851]
[1776701382411,44.24,75452.28,1.02,0.01805,3e-05,1.42339]
[1776701387457,44.25,75448.14,1.02,0.01794,3e-05,1.41566]
[1776701388616,44.25,75439.11,1.02,0.01766,3e-05,1.39691]
[1776701394501,44.26,75444.66,1.02,0.01785,3e-05,1.41006]
[1776701395505,44.26,75454.64,1.02,0.01817,3e-05,1.43142]
[1776701400550,44.27,75455.55,1.02,0.01821,3e-05,1.43429]
[1776701405576,44.28,75467.43,1.02,0.0186,3e-05,1.46067]
[1776701410610,44.28,75465.04,1.02,0.01854,3e-05,1.45626]
[1776701415643,44.29,75476.68,1.02,0.01892,3e-05,1.48223]
[1776701420678,44.29,75482.9,1.02,0.01913,3e-05,1.4964]
[1776701425713,44.29,75481.04,1.02,0.01908,3e-05,1.49278]
[1776701430751,44.3,75483.57,1.02,0.01917,3e-05,1.49883]
[1776701434781,44.3,75495.89,1.02,0.01953,3e-05,1.52232]
[1776701436794,44.3,75487.26,1.02,0.01925,3e-05,1.50331]
[1776701437801,44.3,75478.26,1.02,0.01895,3e-05,1.48362]
[1776701438966,44.3,75464.29,1.02,0.01851,3e-05,1.4536]
[1776701444852,44.31,75459.62,1.02,0.01837,3e-05,1.44457]
[1776701449890,44.32,75459.65,1.02,0.01839,3e-05,1.44582]
[1776701454925,44.33,75455.35,1.02,0.01827,3e-05,1.43766]
[1776701456937,44.33,75446.98,1.02,0.01802,3e-05,1.42035]
[1776701461973,44.34,75454.52,1.02,0.01827,3e-05,1.43745]
[1776701466000,44.34,75462.0,1.02,0.01852,3e-05,1.45428]
[1776701471035,44.35,75467.77,1.02,0.01872,3e-05,1.46756]
[1776701476072,44.35,75464.45,1.02,0.01862,3e-05,1.46106]
[1776701481111,44.36,75466.21,1.02,0.01869,3e-05,1.46565]
[1776701486145,44.36,75463.51,1.02,0.01861,3e-05,1.46058]
[1776701488158,44.38,75454.91,1.02,0.01837,3e-05,1.44393]
[1776701492186,44.4,75464.64,1.02,0.01868,3e-05,1.46445]
[1776701497223,44.42,75468.1,1.02,0.01884,3e-05,1.4751]
[1776701505278,44.43,75468.01,1.02,0.01885,3e-05,1.47589]
[1776701508299,44.43,75459.93,1.02,0.0186,3e-05,1.45879]
[1776701513334,44.44,75453.23,1.02,0.0184,3e-05,1.44516]
[1776701518369,44.44,75456.58,1.02,0.01852,3e-05,1.45317]
[1776701524412,44.45,75455.17,1.02,0.01848,3e-05,1.45105]
[1776701529608,44.46,75450.3,1.02,0.01834,3e-05,1.4414]
[1776701535494,44.46,75451.68,1.02,0.0184,3e-05,1.44536]
[1776701540530,44.47,75457.11,1.02,0.01859,3e-05,1.45782]
[1776701545566,44.47,75453.71,1.02,0.01849,3e-05,1.45118]
[1776701549749,44.48,75436.66,1.02,0.01796,3e-05,1.41562]
[1776701555643,44.49,75437.08,1.02,0.01794,3e-05,1.41367]
[1776701560678,44.49,75440.36,1.02,0.01806,3e-05,1.4216]
[1776701565712,44.5,75438.38,1.02,0.01801,3e-05,1.41842]
[1776701573771,44.51,75439.61,1.02,0.01808,3e-05,1.42263]
[1776701577807,44.52,75451.04,1.02,0.01845,3e-05,1.44769]
[1776701581834,44.52,75461.8,1.02,0.0188,3e-05,1.47147]
[1776701586873,44.53,75467.25,1.02,0.01898,3e-05,1.48382]
[1776701588883,44.53,75455.79,1.02,0.01862,3e-05,1.45922]
[1776701593919,44.53,75452.82,1.02,0.01853,3e-05,1.45361]
[1776701595933,44.54,75442.65,1.02,0.01822,3e-05,1.43225]
[1776701602986,44.55,75441.29,1.02,0.0182,3e-05,1.43088]
[1776701608019,44.55,75432.75,1.02,0.01794,3e-05,1.41366]
[1776701609026,44.55,75424.83,1.02,0.01771,3e-05,1.39758]
[1776701613058,44.56,75413.32,1.02,0.01732,3e-05,1.37082]
[1776701618091,44.57,75410.18,1.02,0.01725,3e-05,1.36585]
[1776701623124,44.58,75413.23,1.02,0.01736,3e-05,1.37353]
[1776701628159,44.59,75413.59,1.02,0.0174,3e-05,1.3757]
[1776701633194,44.6,75412.47,1.02,0.01738,3e-05,1.37483]
[1776701639235,44.62,75413.56,1.02,0.01744,3e-05,1.37877]
[1776701644272,44.63,75413.98,1.02,0.01748,3e-05,1.38104]
[1776701649306,44.64,75411.61,1.02,0.01743,3e-05,1.37761]
[1776701654344,44.65,75412.76,1.02,0.01748,3e-05,1.38141]
[1776701659377,44.66,75424.73,1.02,0.01787,3e-05,1.40765]
[1776701664412,44.67,75419.09,1.02,0.01771,3e-05,1.39718]
[1776701669449,44.68,75417.43,1.02,0.01768,3e-05,1.39508]
[1776701674484,44.69,75419.3,1.02,0.01771,3e-05,1.39627]
[1776701678511,44.69,75427.29,1.02,0.01797,3e-05,1.41395]
[1776701683548,44.7,75427.73,1.02,0.018,3e-05,1.41612]
[1776701688581,44.71,75426.16,1.02,0.01797,3e-05,1.41403]
[1776701693621,44.72,75425.64,1.02,0.01798,3e-05,1.41416]
[1776701698655,44.73,75425.72,1.02,0.018,3e-05,1.41558]
[1776701703693,44.74,75424.92,1.02,0.01799,3e-05,1.41513]
[1776701708731,44.74,75420.51,1.02,0.01787,3e-05,1.40713]
[1776701713770,44.75,75421.46,1.02,0.01792,3e-05,1.41037]
[1776701718812,44.76,75417.28,1.02,0.01781,3e-05,1.40293]
[1776701724854,44.77,75417.47,1.02,0.01784,3e-05,1.40485]
[1776701731905,44.79,75410.22,1.02,0.0176,3e-05,1.38765]
[1776701732913,44.79,75401.1,1.02,0.01733,3e-05,1.36922]
[1776701736238,44.8,75397.78,1.02,0.01724,3e-05,1.36338]
[1776701736949,44.8,75386.86,1.02,0.01692,3e-05,1.34164]
[1776701737949,44.8,75377.14,1.02,0.01664,3e-05,1.32258]
[1776701740972,44.81,75366.65,1.02,0.01636,3e-05,1.30305]
[1776701747012,44.83,75365.22,1.02,0.01635,3e-05,1.30267]
[1776701752054,44.84,75360.25,1.02,0.01624,3e-05,1.2949]
[1776701757094,44.86,75370.41,1.02,0.01656,3e-05,1.3169]
[1776701762129,44.87,75362.4,1.02,0.01636,3e-05,1.30304]
[1776701765151,44.88,75342.8,1.02,0.01583,3e-05,1.26626]
[1776701770186,44.9,75346.38,1.02,0.01596,3e-05,1.27532]
[1776701771334,44.9,75361.55,1.02,0.0164,3e-05,1.30566]
[1776701777235,44.92,75363.97,1.02,0.0165,3e-05,1.3123]
[1776701780255,44.93,75372.33,1.02,0.01676,3e-05,1.33028]
[1776701784303,44.94,75372.89,1.02,0.01679,3e-05,1.33243]
[1776701784411,44.94,75384.35,1.02,0.01713,3e-05,1.35571]
[1776701786307,44.94,75400.24,1.02,0.01761,3e-05,1.38862]
[1776701788610,44.94,75402.04,1.02,0.01767,3e-05,1.39233]
[1776701789106,44.94,75402.04,1.02,0.01767,3e-05,1.39233]
[1776701788687,44.95,75402.88,1.02,0.0177,3e-05,1.39455]
[1776701789335,44.95,75402.88,1.02,0.0177,3e-05,1.39455]
[1776701790339,44.95,75411.06,1.02,0.01796,3e-05,1.41198]
[1776701791475,44.95,75405.03,1.02,0.01773,3e-05,1.39565]
[1776701793944,44.95,75405.03,1.02,0.01773,3e-05,1.39588]
[1776701793998,44.95,75396.64,1.02,0.01748,3e-05,1.37889]
[1776701799229,44.96,75401.12,1.02,0.01764,3e-05,1.3894]
[1776701800412,44.97,75391.71,1.02,0.01736,3e-05,1.37066]
[1776701805448,44.98,75383.42,1.02,0.01713,3e-05,1.35503]
[1776701806453,44.98,75373.16,1.02,0.01684,3e-05,1.33507]
[1776701811616,44.99,75373.33,1.02,0.01687,3e-05,1.33709]
[1776701816778,45.0,75367.78,1.02,0.01673,3e-05,1.32744]
[1776701817067,45.0,75367.78,1.02,0.01673,3e-05,1.32744]
[1776701817123,45.01,75359.54,1.02,0.0165,3e-05,1.31154]
[1776701818543,45.01,75341.57,1.02,0.016,3e-05,1.27734]
[1776701820657,45.01,75336.84,1.02,0.01586,3e-05,1.26789]
[1776701820758,45.01,75343.08,1.02,0.01604,3e-05,1.28033]
[1776701823577,45.02,75353.79,1.02,0.01636,3e-05,1.30246]
[1776701825592,45.03,75362.71,1.02,0.01663,3e-05,1.32077]
[1776701830626,45.04,75370.14,1.02,0.01687,3e-05,1.33737]
[1776701833648,45.05,75360.94,1.02,0.01662,3e-05,1.32023]
[1776701838683,45.06,75368.87,1.02,0.01688,3e-05,1.33784]
[1776701843717,45.08,75368.11,1.02,0.01688,3e-05,1.33811]
[1776701845733,45.08,75380.47,1.02,0.01726,3e-05,1.3636]
[1776701851018,45.09,75381.08,1.02,0.01729,3e-05,1.36607]
[1776701851899,45.1,75398.95,1.02,0.01779,3e-05,1.39914]
[1776701857823,45.11,75397.22,1.02,0.01776,3e-05,1.39707]
[1776701861968,45.11,75424.42,1.02,0.01862,3e-05,1.45491]
[1776701867894,45.12,75421.52,1.02,0.01854,3e-05,1.4497]
[1776701872973,45.13,75424.75,1.02,0.01866,3e-05,1.45732]
[1776701878978,45.13,75419.44,1.02,0.0185,3e-05,1.4469]
[1776701881672,45.13,75424.33,1.02,0.01866,3e-05,1.45753]
[1776701882110,45.13,75420.82,1.02,0.01855,3e-05,1.45021]
[1776701885084,45.14,75414.98,1.02,0.01837,3e-05,1.43814]
[1776701885125,45.14,75411.28,1.02,0.01826,3e-05,1.43051]
[1776701891056,45.14,75411.02,1.02,0.01826,3e-05,1.43091]
[1776701892184,45.15,75429.77,1.02,0.01886,3e-05,1.47077]
[1776701893044,45.15,75429.77,1.02,0.01886,3e-05,1.47077]
[1776701893074,45.15,75434.05,1.02,0.019,3e-05,1.48009]
[1776701898107,45.15,75438.65,1.02,0.01915,3e-05,1.49039]
[1776701903143,45.15,75440.19,1.02,0.01921,3e-05,1.49402]
[1776701907172,45.15,75432.41,1.02,0.01896,3e-05,1.47743]
[1776701908178,45.15,75424.74,1.02,0.01871,3e-05,1.46112]
[1776701911207,45.14,75414.17,1.02,0.01831,3e-05,1.43328]
[1776701916235,45.12,75418.46,1.02,0.01839,3e-05,1.4388]
[1776701917241,45.11,75429.57,1.02,0.01873,3e-05,1.46163]
[1776701921269,45.12,75437.3,1.02,0.01898,3e-05,1.47855]
[1776701926304,45.12,75430.84,1.02,0.01878,3e-05,1.46515]
[1776701931339,45.1,75437.04,1.02,0.01894,3e-05,1.47549]
[1776701935367,45.08,75428.14,1.02,0.01861,3e-05,1.45349]
[1776701940404,45.06,75425.41,1.02,0.01849,3e-05,1.44579]
[1776701942535,45.07,75414.76,1.02,0.01817,3e-05,1.42367]
[1776701948458,45.05,75419.22,1.02,0.01827,3e-05,1.43056]
[1776701954027,45.03,75421.33,1.02,0.0183,3e-05,1.43307]
[1776701954108,45.03,75415.77,1.02,0.01812,3e-05,1.42086]
[1776701959923,45.02,75416.44,1.02,0.01813,3e-05,1.42126]
[1776701965577,44.99,75416.12,1.02,0.01805,3e-05,1.41591]
[1776701970613,44.96,75416.7,1.02,0.01801,3e-05,1.4132]
[1776701975648,44.94,75408.97,1.02,0.01768,3e-05,1.39057]
[1776701977663,44.93,75400.73,1.02,0.01741,3e-05,1.37189]
[1776701981692,44.91,75389.42,1.02,0.01704,3e-05,1.34678]
[1776701986727,44.89,75392.36,1.02,0.01709,3e-05,1.35008]
[1776701990755,44.88,75406.78,1.02,0.01749,3e-05,1.37731]
[1776701991762,44.88,75420.09,1.02,0.01788,3e-05,1.4042]
[1776701996804,44.85,75417.12,1.02,0.01775,3e-05,1.39505]
[1776702001831,44.83,75421.75,1.02,0.01785,3e-05,1.40166]
[1776702002967,44.83,75434.76,1.02,0.01824,3e-05,1.42848]
[1776702006873,44.83,75442.99,1.02,0.01851,3e-05,1.44662]
[1776702011908,44.84,75439.32,1.02,0.01841,3e-05,1.43967]
[1776702016309,44.84,75443.4,1.02,0.01854,3e-05,1.44868]
[1776702016318,44.85,75447.28,1.02,0.01867,3e-05,1.45729]
[1776702018281,44.85,75459.12,1.02,0.01906,3e-05,1.48306]
[1776702020970,44.85,75469.03,1.02,0.01938,3e-05,1.50486]
[1776702026009,44.85,75467.67,1.02,0.01935,3e-05,1.5023]
[1776702029030,44.85,75477.42,1.02,0.01967,3e-05,1.52395]
[1776702034063,44.85,75481.2,1.02,0.01975,3e-05,1.52817]
[1776702038094,44.85,75494.44,1.02,0.0202,3e-05,1.55778]
[1776702043248,44.85,75505.4,1.02,0.02057,3e-05,1.58249]
[1776702049170,44.85,75504.57,1.02,0.02053,3e-05,1.58012]
[1776702050184,44.85,75494.1,1.02,0.02017,3e-05,1.55636]
[1776702051193,44.85,75485.0,1.02,0.01987,3e-05,1.53595]
[1776702055215,44.85,75476.32,1.02,0.01958,3e-05,1.51677]
[1776702058235,44.85,75459.92,1.02,0.01904,3e-05,1.48107]
[1776702060250,44.85,75448.74,1.02,0.01868,3e-05,1.45735]
[1776702062424,44.85,75457.71,1.02,0.01898,3e-05,1.47681]
[1776702063402,44.85,75466.64,1.02,0.01926,3e-05,1.49563]
[1776702067299,44.85,75475.71,1.02,0.01955,3e-05,1.51498]
[1776702072340,44.85,75478.77,1.02,0.01965,3e-05,1.5219]
[1776702073478,44.85,75494.38,1.02,0.02018,3e-05,1.5568]
[1776702077371,44.85,75505.99,1.02,0.02058,3e-05,1.58297]
[1776702082406,44.84,75508.33,1.02,0.02065,3e-05,1.58793]
[1776702083412,44.84,75496.12,1.02,0.02023,3e-05,1.56022]
[1776702088460,44.84,75490.86,1.02,0.02005,3e-05,1.54834]
[1776702093489,44.84,75489.67,1.02,0.01996,3e-05,1.54139]
[1776702096510,44.85,75478.45,1.02,0.01958,3e-05,1.51661]
[1776702098524,44.85,75470.01,1.02,0.01931,3e-05,1.49815]
[1776702102553,44.85,75462.55,1.02,0.01907,3e-05,1.48244]
[1776702107588,44.85,75464.77,1.02,0.01915,3e-05,1.48781]
[1776702112622,44.86,75462.96,1.02,0.0191,3e-05,1.48431]
[1776702113767,44.86,75449.87,1.02,0.01868,3e-05,1.45635]
[1776702119675,44.86,75442.33,1.02,0.01845,3e-05,1.44112]
[1776702122696,44.87,75431.84,1.02,0.01814,3e-05,1.41979]
[1776702125718,44.88,75422.64,1.02,0.01786,3e-05,1.4013]
[1776702127732,44.88,75412.72,1.02,0.01757,3e-05,1.38136]
[1776702133336,44.89,75408.09,1.02,0.01744,3e-05,1.37276]
[1776702133871,44.89,75405.38,1.02,0.01737,3e-05,1.36813]
[1776702133982,44.89,75405.38,1.02,0.01737,3e-05,1.36813]
[1776702134027,44.89,75379.6,1.02,0.01661,3e-05,1.31636]
[1776702137273,44.89,75375.64,1.02,0.01649,3e-05,1.30803]
[1776702137374,44.88,75373.27,1.02,0.01641,3e-05,1.30252]
[1776702140832,44.87,75362.6,1.02,0.01608,3e-05,1.28007]
[1776702142845,44.87,75354.51,1.02,0.01585,3e-05,1.26411]
[1776702147882,44.85,75354.09,1.02,0.01581,3e-05,1.26123]
[1776702152918,44.84,75372.71,1.02,0.01626,3e-05,1.29165]
[1776702157958,44.85,75378.06,1.02,0.01644,3e-05,1.30416]
[1776702162992,44.87,75379.39,1.02,0.01651,3e-05,1.30872]
[1776702168030,44.88,75381.46,1.02,0.0166,3e-05,1.31475]
[1776702171053,44.89,75389.78,1.02,0.01685,3e-05,1.33203]
[1776702173062,44.9,75378.73,1.02,0.01655,3e-05,1.31117]
[1776702178097,44.91,75385.4,1.02,0.01677,3e-05,1.32627]
[1776702183133,44.92,75379.85,1.02,0.01663,3e-05,1.31709]
[1776702188173,44.94,75390.51,1.02,0.01698,3e-05,1.34057]
[1776702189174,44.94,75405.74,1.02,0.01744,3e-05,1.37167]
[1776702191825,44.94,75408.35,1.02,0.01752,3e-05,1.37729]
[1776702192195,44.95,75419.15,1.02,0.01785,3e-05,1.39982]
[1776702197233,44.96,75416.17,1.02,0.01778,3e-05,1.39505]
[1776702202267,44.96,75420.01,1.02,0.01792,3e-05,1.40413]
[1776702207388,44.97,75423.51,1.02,0.01803,3e-05,1.41199]
[1776702207489,44.97,75443.53,1.02,0.01867,3e-05,1.45442]
[1776702209319,44.97,75451.54,1.02,0.01893,3e-05,1.47189]
[1776702213344,44.97,75464.53,1.02,0.0193,3e-05,1.49614]
[1776702216364,44.98,75474.71,1.02,0.01964,3e-05,1.51863]
[1776702221400,44.98,75472.08,1.02,0.01956,3e-05,1.51298]
[1776702224560,44.98,75482.45,1.02,0.0199,3e-05,1.53606]
[1776702230464,44.98,75485.5,1.02,0.02001,3e-05,1.5429]
[1776702235502,44.98,75487.4,1.02,0.02007,3e-05,1.54713]
[1776702240675,44.98,75480.7,1.02,0.01985,3e-05,1.53218]
[1776702243696,44.98,75473.14,1.02,0.01959,3e-05,1.51553]
[1776702249602,44.98,75469.85,1.02,0.01949,3e-05,1.50854]
[1776702254638,44.98,75471.51,1.02,0.01955,3e-05,1.51244]
[1776702259673,44.98,75471.3,1.02,0.01954,3e-05,1.51218]
[1776702263702,44.98,75484.38,1.02,0.01998,3e-05,1.54125]
[1776702267729,44.98,75476.97,1.02,0.01973,3e-05,1.52473]
[1776702271758,44.98,75470.84,1.02,0.01948,3e-05,1.50706]
[1776702276793,44.99,75473.25,1.02,0.01956,3e-05,1.51256]
[1776702281827,44.99,75475.68,1.02,0.01964,3e-05,1.51801]
[1776702286863,44.99,75477.5,1.02,0.01971,3e-05,1.52216]
[1776702289895,44.99,75455.48,1.02,0.01899,3e-05,1.47427]
[1776702292916,44.99,75447.35,1.02,0.01873,3e-05,1.45701]
[1776702294056,44.99,75437.46,1.02,0.01841,3e-05,1.43612]
[1776702299968,45.0,75438.22,1.02,0.01846,3e-05,1.4388]
[1776702305002,45.0,75433.15,1.02,0.01831,3e-05,1.42897]
[1776702308025,45.01,75425.51,1.02,0.01808,3e-05,1.41352]
[1776702311043,45.01,75413.99,1.02,0.01773,3e-05,1.39005]
[1776702314206,45.02,75428.06,1.02,0.01818,3e-05,1.42023]
[1776702320106,45.03,75428.91,1.02,0.01822,3e-05,1.42317]
[1776702325144,45.03,75421.79,1.02,0.01802,3e-05,1.40928]
[1776702330175,45.04,75421.83,1.02,0.01803,3e-05,1.41036]
[1776702335210,45.05,75422.11,1.02,0.01801,3e-05,1.40786]
[1776702337004,45.05,75422.43,1.02,0.01802,3e-05,1.40853]
[1776702337224,45.05,75412.57,1.02,0.01772,3e-05,1.38853]
[1776702342260,45.06,75404.46,1.02,0.0175,3e-05,1.37343]
[1776702347295,45.07,75400.47,1.02,0.01739,3e-05,1.36647]
[1776702352340,45.08,75397.94,1.02,0.01734,3e-05,1.36305]
[1776702353344,45.08,75378.14,1.02,0.01676,3e-05,1.32336]
[1776702356364,45.09,75369.14,1.02,0.01651,3e-05,1.30672]
[1776702361629,45.1,75370.43,1.02,0.01657,3e-05,1.31078]
[1776702367444,45.12,75369.98,1.02,0.0166,3e-05,1.3125]
[1776702370463,45.13,75351.01,1.02,0.01608,3e-05,1.27668]
[1776702373483,45.14,75341.44,1.02,0.01583,3e-05,1.25964]
[1776702378518,45.16,75335.0,1.02,0.01569,3e-05,1.24972]
[1776702380532,45.17,75343.71,1.02,0.01594,3e-05,1.26721]
[1776702385569,45.18,75345.65,1.02,0.01603,3e-05,1.27312]
[1776702390604,45.2,75343.1,1.02,0.01599,3e-05,1.27042]
[1776702395640,45.22,75345.38,1.02,0.01604,3e-05,1.27309]
[1776702400677,45.23,75346.73,1.02,0.01611,3e-05,1.27786]
[1776702405708,45.25,75349.39,1.02,0.01621,3e-05,1.28508]
[1776702410759,45.26,75349.91,1.02,0.01626,3e-05,1.28815]
[1776702415785,45.28,75336.25,1.02,0.0159,3e-05,1.26397]
[1776702420826,45.3,75336.31,1.02,0.01594,3e-05,1.26632]
[1776702425862,45.32,75342.53,1.02,0.01615,3e-05,1.28088]
[1776702427876,45.32,75351.16,1.02,0.01641,3e-05,1.29837]
[1776702430897,45.33,75361.69,1.02,0.01672,3e-05,1.31973]
[1776702435931,45.34,75363.08,1.02,0.01679,3e-05,1.3242]
[1776702438952,45.35,75355.08,1.02,0.01657,3e-05,1.30952]
[1776702443987,45.36,75353.14,1.02,0.01654,3e-05,1.30755]
[1776702449506,45.37,75351.72,1.02,0.01651,3e-05,1.30572]
[1776702451038,45.38,75342.92,1.02,0.01623,3e-05,1.28548]
[1776702456074,45.37,75344.23,1.02,0.01625,3e-05,1.28666]
[1776702458088,45.36,75354.91,1.02,0.01654,3e-05,1.3065]
[1776702463126,45.34,75360.98,1.02,0.01667,3e-05,1.31545]
[1776702469169,45.32,75353.34,1.02,0.01641,3e-05,1.29815]
[1776702474203,45.3,75352.5,1.02,0.01636,3e-05,1.29423]
[1776702479239,45.28,75344.56,1.02,0.0161,3e-05,1.27669]
[1776702482263,45.27,75352.94,1.02,0.01632,3e-05,1.29158]
[1776702487326,45.26,75352.6,1.02,0.01627,3e-05,1.28869]
[1776702489313,45.25,75376.92,1.02,0.01695,3e-05,1.33504]
[1776702491327,45.24,75388.35,1.02,0.01727,3e-05,1.35684]
[1776702496362,45.22,75384.34,1.02,0.01711,3e-05,1.34595]
[1776702501397,45.2,75387.05,1.02,0.01715,3e-05,1.34869]
[1776702506434,45.2,75380.85,1.02,0.01697,3e-05,1.33614]
[1776702511467,45.21,75388.01,1.02,0.01715,3e-05,1.34802]
[1776702516503,45.22,75385.11,1.02,0.01709,3e-05,1.34371]
[1776702521538,45.21,75387.45,1.02,0.01713,3e-05,1.34665]
[1776702525729,45.22,75400.01,1.02,0.01753,3e-05,1.37357]
[1776702531610,45.23,75394.81,1.02,0.0174,3e-05,1.36466]
[1776702536644,45.24,75398.69,1.02,0.01753,3e-05,1.37362]
[1776702541679,45.25,75394.1,1.02,0.01742,3e-05,1.36567]
[1776702546714,45.26,75387.07,1.02,0.01723,3e-05,1.35292]
[1776702551752,45.27,75386.55,1.02,0.01724,3e-05,1.35364]
[1776702556791,45.28,75379.86,1.02,0.01706,3e-05,1.34151]
[1776702561821,45.29,75382.68,1.02,0.01717,3e-05,1.34873]
[1776702566857,45.31,75380.33,1.02,0.01712,3e-05,1.3456]
[1776702571894,45.28,75378.69,1.02,0.01698,3e-05,1.33532]
[1776702576927,45.27,75379.72,1.02,0.01698,3e-05,1.33542]
[1776702581962,45.25,75381.0,1.02,0.01698,3e-05,1.33555]
[1776702586997,45.23,75381.73,1.02,0.01697,3e-05,1.33458]
[1776702592058,45.21,75380.18,1.02,0.01689,3e-05,1.32912]
[1776702594049,45.21,75370.3,1.02,0.01659,3e-05,1.30869]
[1776702599083,45.19,75369.17,1.02,0.01652,3e-05,1.30433]
[1776702604128,45.18,75391.31,1.02,0.01714,3e-05,1.34639]
[1776702605129,45.18,75403.27,1.02,0.0175,3e-05,1.37085]
[1776702610166,45.19,75406.17,1.02,0.01761,3e-05,1.37815]
[1776702616038,45.2,75407.33,1.02,0.01766,3e-05,1.3813]
[1776702619129,45.21,75399.06,1.02,0.01743,3e-05,1.3658]
[1776702624266,45.2,75395.33,1.02,0.0173,3e-05,1.35718]
[1776702627284,45.19,75403.46,1.02,0.01752,3e-05,1.37202]
[1776702632320,45.19,75400.92,1.02,0.0174,3e-05,1.36332]
[1776702637354,45.18,75403.93,1.02,0.01747,3e-05,1.36831]
[1776702640893,45.18,75377.69,1.02,0.01671,3e-05,1.31627]
[1776702645695,45.17,75367.96,1.02,0.01639,3e-05,1.2949]
[1776702651625,45.15,75367.79,1.02,0.01636,3e-05,1.29241]
[1776702653508,45.14,75355.42,1.02,0.01599,3e-05,1.26766]
[1776702658543,45.13,75354.75,1.02,0.01595,3e-05,1.26486]
[1776702664600,45.11,75353.1,1.02,0.01586,3e-05,1.25869]
[1776702667607,45.1,75339.72,1.02,0.01548,3e-05,1.23235]
[1776702672641,45.09,75342.25,1.02,0.01553,3e-05,1.23554]
[1776702674655,45.09,75334.41,1.02,0.01531,3e-05,1.22053]
[1776702675906,45.09,75334.41,1.02,0.01531,3e-05,1.22053]
[1776702675944,45.08,75336.8,1.02,0.01537,3e-05,1.2247]
[1776702677691,45.08,75359.69,1.02,0.01599,3e-05,1.2675]
[1776702679178,45.08,75359.69,1.02,0.01599,3e-05,1.2675]
[1776702679707,45.07,75358.9,1.02,0.01595,3e-05,1.26488]
[1776702684742,45.06,75366.85,1.02,0.01615,3e-05,1.27829]
[1776702689776,45.04,75366.42,1.02,0.01611,3e-05,1.2755]
[1776702693812,45.03,75380.26,1.02,0.01643,3e-05,1.29693]
[1776702698847,45.01,75387.02,1.02,0.01659,3e-05,1.30802]
[1776702701977,45.0,75395.73,1.02,0.01683,3e-05,1.32389]
[1776702707911,44.98,75397.15,1.02,0.01682,3e-05,1.3239]
[1776702712049,44.97,75411.6,1.02,0.01723,3e-05,1.35154]
[1776702717980,44.95,75413.11,1.02,0.01723,3e-05,1.35106]
[1776702722068,44.93,75399.18,1.02,0.01678,3e-05,1.32106]
[1776702724026,44.92,75384.82,1.02,0.01635,3e-05,1.29185]
[1776702729060,44.91,75384.79,1.02,0.01632,3e-05,1.2897]
[1776702732188,44.9,75394.26,1.02,0.01658,3e-05,1.30746]
[1776702738030,44.88,75400.4,1.02,0.01672,3e-05,1.31694]
[1776702739134,44.87,75415.62,1.02,0.01716,3e-05,1.34647]
[1776702744171,44.79,75417.37,1.02,0.01703,3e-05,1.33826]
[1776702749204,44.77,75412.11,1.02,0.01685,3e-05,1.32572]
[1776702754242,44.75,75408.48,1.02,0.01665,3e-05,1.31168]
[1776702759277,44.74,75410.69,1.02,0.01669,3e-05,1.31424]
[1776702764312,44.72,75412.41,1.02,0.0167,3e-05,1.3149]
[1776702769350,44.7,75412.64,1.02,0.01668,3e-05,1.31354]
[1776702774385,44.68,75415.67,1.02,0.01673,3e-05,1.31689]
[1776702779420,44.67,75416.91,1.02,0.01673,3e-05,1.31709]
[1776702784455,44.65,75418.14,1.02,0.01673,3e-05,1.31733]
[1776702785839,44.64,75426.99,1.02,0.01698,3e-05,1.33413]
[1776702791503,44.63,75429.03,1.02,0.017,3e-05,1.33583]
[1776702792613,44.62,75441.09,1.02,0.01736,3e-05,1.35988]
[1776702798572,44.6,75433.87,1.02,0.0171,3e-05,1.34251]
[1776702803588,44.46,75428.46,1.02,0.01665,3e-05,1.31186]
[1776702808725,44.3,75429.13,1.02,0.01635,3e-05,1.2914]
[1776702811645,44.29,75413.3,1.02,0.01583,3e-05,1.2553]
[1776702816679,44.27,75413.12,1.02,0.0158,3e-05,1.25327]
[1776702818797,44.27,75436.47,1.02,0.01645,3e-05,1.29814]
[1776702824738,44.25,75435.95,1.02,0.0164,3e-05,1.2946]
[1776702828866,44.24,75444.7,1.02,0.01665,3e-05,1.31126]
[1776702830779,44.24,75436.39,1.02,0.0164,3e-05,1.29465]
[1776702833800,44.24,75427.86,1.02,0.01615,3e-05,1.27776]
[1776702837848,44.24,75416.8,1.02,0.01584,3e-05,1.25612]
[1776702842883,44.24,75413.93,1.02,0.01576,3e-05,1.25055]
[1776702847919,44.24,75410.78,1.02,0.01567,3e-05,1.24446]
[1776702850943,44.24,75401.12,1.02,0.0154,3e-05,1.22593]
[1776702852957,44.24,75409.74,1.02,0.01564,3e-05,1.24245]
[1776702855978,44.24,75401.14,1.02,0.0154,3e-05,1.22597]
[1776702859077,44.24,75410.62,1.02,0.01566,3e-05,1.24415]
[1776702862023,44.24,75402.09,1.02,0.01543,3e-05,1.22778]
[1776702866048,44.24,75417.63,1.02,0.01586,3e-05,1.25773]
[1776702868065,44.24,75425.65,1.02,0.01609,3e-05,1.27341]
[1776702873105,44.24,75418.37,1.02,0.01584,3e-05,1.25533]
[1776702877133,44.24,75408.19,1.02,0.01555,3e-05,1.23567]
[1776702882163,44.24,75409.32,1.02,0.01558,3e-05,1.23784]
[1776702887200,44.24,75394.54,1.02,0.01517,3e-05,1.20968]
[1776702892235,44.24,75405.52,1.02,0.01548,3e-05,1.23055]
[1776702897271,44.24,75406.32,1.02,0.0155,3e-05,1.23208]
[1776702901302,44.24,75379.83,1.02,0.01478,3e-05,1.18215]
[1776702904319,44.24,75371.25,1.02,0.01455,3e-05,1.16633]
[1776702909438,44.24,75363.87,1.02,0.01435,3e-05,1.15285]
[1776702915397,44.24,75363.77,1.02,0.01435,3e-05,1.15267]
[1776702919508,44.24,75342.13,1.02,0.0138,3e-05,1.11385]
[1776702925468,44.24,75341.42,1.02,0.01378,3e-05,1.11259]
[1776702930503,44.24,75345.51,1.02,0.01388,3e-05,1.11984]
[1776702933527,44.24,75332.35,1.02,0.01351,2e-05,1.09314]
[1776702938567,44.24,75337.37,1.02,0.01364,2e-05,1.10192]
[1776702940577,44.24,75329.57,1.02,0.01344,2e-05,1.0883]
[1776702945617,44.24,75329.38,1.02,0.01344,2e-05,1.08797]
[1776702947052,44.24,75345.89,1.02,0.01385,3e-05,1.11696]
[1776702952662,44.24,75345.4,1.02,0.01384,3e-05,1.11609]
[1776702958193,44.24,75344.53,1.02,0.01382,3e-05,1.11455]
[1776702958295,44.24,75332.65,1.02,0.01352,2e-05,1.09366]
[1776702963740,44.24,75328.32,1.02,0.01341,2e-05,1.08613]
[1776702968776,44.24,75329.71,1.02,0.01345,2e-05,1.08854]
[1776702972984,44.24,75340.81,1.02,0.01372,3e-05,1.10797]
[1776702977840,44.24,75358.16,1.02,0.01416,3e-05,1.13889]
[1776702982883,44.24,75364.39,1.02,0.01432,3e-05,1.15016]
[1776702987909,44.24,75370.15,1.02,0.01448,3e-05,1.16066]
[1776702991937,44.24,75362.42,1.02,0.01423,3e-05,1.14297]
[1776702997458,44.24,75368.66,1.02,0.01439,3e-05,1.15429]
[1776702997558,44.24,75368.72,1.02,0.01439,3e-05,1.1544]
[1776703000103,44.24,75355.05,1.02,0.01404,3e-05,1.12971]
[1776703004023,44.24,75368.31,1.02,0.01438,3e-05,1.15366]
[1776703009056,44.24,75370.06,1.02,0.01443,3e-05,1.15685]
[1776703014093,44.24,75379.9,1.02,0.01469,3e-05,1.17491]
[1776703015098,44.24,75388.53,1.02,0.01492,3e-05,1.19094]
[1776703018517,44.24,75390.33,1.02,0.01497,3e-05,1.1943]
[1776703018618,44.24,75391.94,1.02,0.01501,3e-05,1.19731]
[1776703022158,44.24,75375.25,1.02,0.01457,3e-05,1.16635]
[1776703027194,44.24,75371.36,1.02,0.01446,3e-05,1.15922]
[1776703032229,44.24,75376.21,1.02,0.01459,3e-05,1.16811]
[1776703037410,44.24,75374.83,1.02,0.01455,3e-05,1.16558]
[1776703037507,44.24,75375.77,1.02,0.01458,3e-05,1.1673]
[1776703039958,44.24,75375.16,1.02,0.01456,3e-05,1.16618]
[1776703040383,44.24,75358.43,1.02,0.01413,3e-05,1.13578]
[1776703046442,44.24,75361.6,1.02,0.01421,3e-05,1.14149]
[1776703046518,44.24,75368.41,1.02,0.01439,3e-05,1.15384]
[1776703052374,44.24,75372.84,1.02,0.01446,3e-05,1.15827]
[1776703057407,44.24,75366.51,1.02,0.01429,3e-05,1.14675]
[1776703062443,44.24,75364.62,1.02,0.01424,3e-05,1.14333]
[1776703063898,44.24,75363.77,1.02,0.01422,3e-05,1.14179]
[1776703064457,44.24,75358.32,1.02,0.01408,3e-05,1.13198]
[1776703070421,44.24,75358.62,1.02,0.01409,3e-05,1.13252]
[1776703076544,44.24,75350.26,1.02,0.01388,3e-05,1.11759]
[1776703081581,44.24,75352.42,1.02,0.01393,3e-05,1.12143]
[1776703085541,44.24,75352.26,1.02,0.01393,3e-05,1.12115]
[1776703085607,44.24,75360.26,1.02,0.01413,3e-05,1.13547]
[1776703087621,44.24,75369.4,1.02,0.01437,3e-05,1.152]
[1776703088627,44.24,75379.26,1.02,0.01463,3e-05,1.17005]
[1776703093662,44.24,75380.98,1.02,0.01467,3e-05,1.17322]
[1776703098697,44.27,75380.07,1.02,0.01469,3e-05,1.17462]
[1776703103733,44.37,75394.99,1.02,0.0153,3e-05,1.21625]
[1776703108768,44.54,75401.88,1.02,0.01581,3e-05,1.25125]
[1776703113802,44.56,75399.41,1.02,0.01573,3e-05,1.24523]
[1776703118837,44.61,75402.15,1.02,0.01591,3e-05,1.2576]
[1776703122865,44.66,75394.56,1.02,0.01579,3e-05,1.24934]
[1776703127899,44.68,75396.62,1.02,0.01589,3e-05,1.25589]
[1776703132935,44.74,75395.5,1.02,0.01596,3e-05,1.26068]
[1776703137974,44.85,75397.12,1.02,0.01623,3e-05,1.27896]
[1776703141087,44.86,75405.89,1.02,0.0165,3e-05,1.29751]
[1776703144017,44.9,75413.37,1.02,0.0168,3e-05,1.31737]
[1776703149053,44.93,75412.89,1.02,0.01684,3e-05,1.32033]
[1776703154088,44.93,75410.5,1.02,0.01677,3e-05,1.31557]
[1776703159606,44.93,75409.34,1.02,0.01674,3e-05,1.31326]
[1776703165167,44.93,75408.38,1.02,0.01671,3e-05,1.31136]
[1776703169200,44.93,75394.34,1.02,0.0163,3e-05,1.28373]
[1776703171301,44.93,75386.07,1.02,0.01602,3e-05,1.2638]
[1776703177256,44.93,75382.71,1.02,0.01593,3e-05,1.25733]
[1776703181371,44.93,75398.35,1.02,0.01637,3e-05,1.28765]
[1776703187326,44.93,75401.35,1.02,0.01647,3e-05,1.29434]
[1776703192361,44.93,75401.8,1.02,0.01648,3e-05,1.29522]
[1776703197712,44.93,75401.92,1.02,0.01649,3e-05,1.29546]
[1776703197786,44.93,75418.13,1.02,0.01696,3e-05,1.32763]
[1776703201512,44.93,75405.48,1.02,0.01659,3e-05,1.30247]
[1776703204804,44.93,75402.08,1.02,0.01649,3e-05,1.29577]
[1776703206462,44.93,75374.82,1.02,0.01572,3e-05,1.24302]
[1776703209198,44.93,75372.46,1.02,0.01565,3e-05,1.23854]
[1776703214526,44.93,75370.59,1.02,0.0156,3e-05,1.23499]
[1776703220567,44.93,75370.78,1.02,0.0156,3e-05,1.23535]
[1776703225701,44.93,75367.48,1.02,0.01551,3e-05,1.22911]
[1776703230736,44.93,75367.7,1.02,0.01552,3e-05,1.22952]
[1776703234779,44.93,75382.96,1.02,0.0159,3e-05,1.25474]
[1776703237797,44.94,75390.84,1.02,0.01613,3e-05,1.27038]
[1776703239802,44.94,75398.19,1.02,0.01634,3e-05,1.28511]
[1776703244838,44.94,75403.65,1.02,0.0165,3e-05,1.29582]
[1776703249872,44.94,75399.31,1.02,0.01638,3e-05,1.2873]
[1776703254908,44.94,75407.36,1.02,0.01661,3e-05,1.30351]
[1776703259947,44.94,75406.95,1.02,0.0166,3e-05,1.3027]
[1776703264985,44.94,75407.37,1.02,0.01661,3e-05,1.30353]
[1776703265990,44.94,75414.8,1.02,0.01683,3e-05,1.31828]
[1776703267002,44.94,75422.79,1.02,0.01707,3e-05,1.33428]
[1776703269013,44.97,75446.88,1.02,0.01785,3e-05,1.3866]
[1776703270019,44.99,75456.6,1.02,0.01819,3e-05,1.40929]
[1776703272043,44.99,75443.81,1.02,0.01779,3e-05,1.38267]
[1776703274057,44.99,75455.73,1.02,0.01816,3e-05,1.40747]
[1776703275059,44.99,75463.28,1.02,0.0184,3e-05,1.42335]
[1776703280089,44.99,75466.98,1.02,0.01852,3e-05,1.43118]
[1776703281647,44.99,75466.98,1.02,0.01852,3e-05,1.43118]
[1776703282139,44.99,75481.4,1.02,0.01898,3e-05,1.46202]
[1776703284120,44.99,75491.6,1.02,0.01932,3e-05,1.48414]
[1776703286036,44.99,75491.6,1.02,0.01932,3e-05,1.48414]
[1776703286139,44.99,75505.34,1.02,0.01978,3e-05,1.51434]
[1776703291188,44.99,75510.1,1.02,0.01989,3e-05,1.52055]
[1776703296226,44.99,75515.98,1.02,0.02009,3e-05,1.53366]
[1776703298237,44.99,75534.19,1.02,0.02072,4e-05,1.5748]
[1776703303276,44.99,75536.42,1.02,0.0208,4e-05,1.5799]
[1776703305796,44.99,75550.0,1.02,0.02128,4e-05,1.6112]
[1776703307640,44.98,75564.06,1.02,0.02179,4e-05,1.64396]
[1776703313348,44.96,75567.81,1.02,0.02186,4e-05,1.64886]
[1776703314360,44.96,75559.1,1.02,0.02154,4e-05,1.62837]
[1776703318382,44.96,75546.49,1.02,0.02109,4e-05,1.59904]
[1776703323436,44.96,75533.2,1.02,0.02062,4e-05,1.56856]
[1776703326443,44.96,75525.39,1.02,0.02035,3e-05,1.55086]
[1776703331475,44.96,75520.13,1.02,0.02017,3e-05,1.53902]
[1776703336511,44.96,75516.36,1.02,0.02004,3e-05,1.53057]
[1776703339537,44.96,75503.56,1.02,0.01961,3e-05,1.50217]
[1776703342552,44.96,75492.23,1.02,0.01923,3e-05,1.47736]
[1776703347590,44.96,75498.7,1.02,0.01944,3e-05,1.49149]
[1776703349604,44.96,75506.19,1.02,0.01969,3e-05,1.50797]
[1776703354637,44.96,75504.43,1.02,0.01958,3e-05,1.49976]
[1776703359674,44.96,75508.82,1.02,0.01973,3e-05,1.50945]
[1776703364708,44.96,75507.72,1.02,0.01969,3e-05,1.50701]
[1776703368743,44.96,75517.76,1.02,0.02003,3e-05,1.52932]
[1776703369755,44.96,75529.37,1.02,0.02043,3e-05,1.55543]
[1776703371142,44.96,75509.46,1.02,0.01975,3e-05,1.51086]
[1776703373800,44.96,75518.9,1.02,0.02007,3e-05,1.53187]
[1776703378814,44.96,75516.37,1.02,0.01998,3e-05,1.52622]
[1776703383870,44.96,75518.66,1.02,0.02006,3e-05,1.53133]
[1776703388882,44.96,75519.17,1.02,0.02008,3e-05,1.53248]
[1776703393940,44.96,75519.58,1.02,0.02009,3e-05,1.53339]
[1776703398953,44.96,75510.88,1.02,0.0198,3e-05,1.51401]
[1776703399960,44.96,75501.84,1.02,0.01949,3e-05,1.49406]
[1776703404995,44.96,75500.64,1.02,0.01945,3e-05,1.49143]
[1776703410033,44.96,75501.54,1.02,0.01948,3e-05,1.49341]
[1776703415067,44.96,75498.81,1.02,0.01934,3e-05,1.48312]
[1776703420104,44.96,75487.71,1.02,0.01897,3e-05,1.45903]
[1776703425143,44.96,75487.88,1.02,0.01898,3e-05,1.4594]
[1776703427150,44.96,75496.28,1.02,0.01926,3e-05,1.4776]
[1776703432186,44.96,75499.95,1.02,0.01938,3e-05,1.48561]
[1776703437221,44.96,75498.69,1.02,0.01934,3e-05,1.48286]
[1776703442258,44.96,75494.45,1.02,0.01919,3e-05,1.47362]
[1776703444271,44.96,75484.37,1.02,0.01886,3e-05,1.45184]
[1776703449305,44.96,75486.3,1.02,0.01893,3e-05,1.45599]
[1776703454364,44.96,75491.56,1.02,0.0191,3e-05,1.46735]
[1776703459376,44.96,75498.12,1.02,0.01932,3e-05,1.48161]
[1776703464434,44.96,75489.7,1.02,0.01904,3e-05,1.46333]
[1776703469446,44.96,75486.7,1.02,0.01894,3e-05,1.45685]
[1776703474504,44.96,75484.97,1.02,0.01883,3e-05,1.44889]
[1776703479520,44.96,75486.51,1.02,0.01888,3e-05,1.45219]
[1776703484578,44.96,75485.29,1.02,0.01884,3e-05,1.44957]
[1776703489589,44.96,75481.87,1.02,0.01873,3e-05,1.44225]
[1776703494648,44.96,75488.76,1.02,0.01895,3e-05,1.45704]
[1776703499666,44.96,75486.82,1.02,0.01889,3e-05,1.45286]
[1776703503698,44.97,75496.67,1.02,0.01924,3e-05,1.47582]
[1776703504724,44.98,75487.46,1.02,0.01896,3e-05,1.45719]
[1776703509736,44.99,75493.77,1.02,0.01919,3e-05,1.47243]
[1776703514793,44.99,75491.13,1.02,0.0191,3e-05,1.4667]
[1776703519127,44.99,75500.36,1.02,0.01941,3e-05,1.48679]
[1776703524868,44.99,75497.54,1.02,0.01931,3e-05,1.48063]
[1776703529878,44.99,75491.66,1.02,0.01912,3e-05,1.46785]
[1776703534938,44.99,75491.09,1.02,0.01905,3e-05,1.46234]
[1776703539948,44.99,75492.02,1.02,0.01908,3e-05,1.46435]
[1776703545016,44.99,75500.33,1.02,0.01935,3e-05,1.48241]
[1776703550018,44.99,75503.79,1.02,0.01947,3e-05,1.48998]
[1776703551025,44.99,75513.35,1.02,0.01979,3e-05,1.51104]
[1776703555092,44.99,75535.29,1.02,0.02054,3e-05,1.56024]
[1776703558077,44.99,75545.4,1.02,0.0209,4e-05,1.58321]
[1776703560094,44.99,75552.91,1.02,0.02116,4e-05,1.60042]
[1776703565158,44.98,75555.54,1.02,0.02123,4e-05,1.60483]
[1776703570161,44.98,75549.7,1.02,0.02102,4e-05,1.591]
[1776703573182,44.98,75538.92,1.02,0.02064,4e-05,1.56631]
[1776703578216,44.98,75531.52,1.02,0.02038,3e-05,1.54953]
[1776703583251,44.98,75532.09,1.02,0.0204,3e-05,1.55082]
[1776703588290,44.98,75532.63,1.02,0.02042,3e-05,1.55204]
[1776703593326,44.98,75539.74,1.02,0.02061,4e-05,1.56372]
[1776703595370,44.98,75528.06,1.02,0.0202,3e-05,1.53732]
[1776703598403,44.98,75514.38,1.02,0.01974,3e-05,1.50682]
[1776703602397,44.98,75503.97,1.02,0.01939,3e-05,1.48393]
[1776703607433,44.98,75500.34,1.02,0.01927,3e-05,1.47601]
[1776703612469,44.98,75491.57,1.02,0.01898,3e-05,1.45701]
[1776703615513,44.98,75499.6,1.02,0.01924,3e-05,1.4744]
[1776703620528,44.98,75500.31,1.02,0.01927,3e-05,1.47595]
[1776703625584,44.98,75489.93,1.02,0.01892,3e-05,1.45347]
[1776703630595,44.98,75489.5,1.02,0.01891,3e-05,1.45255]
[1776703635654,44.98,75485.98,1.02,0.0188,3e-05,1.44499]
[1776703640666,44.98,75486.46,1.02,0.01881,3e-05,1.44602]
[1776703646460,44.98,75486.68,1.02,0.01882,3e-05,1.44649]
[1776703647715,44.98,75470.65,1.02,0.0183,3e-05,1.41243]
[1776703651744,44.98,75464.04,1.02,0.01804,3e-05,1.39441]
[1776703656781,44.98,75465.15,1.02,0.01808,3e-05,1.39673]
[1776703661818,44.98,75471.65,1.02,0.01828,3e-05,1.41035]
[1776703665870,44.98,75464.21,1.02,0.01805,3e-05,1.39477]
[1776703670885,44.98,75462.62,1.02,0.018,3e-05,1.39145]
[1776703675940,44.98,75464.07,1.02,0.01804,3e-05,1.39448]
[1776703678943,44.98,75472.65,1.02,0.01832,3e-05,1.41246]
[1776703683985,44.98,75476.68,1.02,0.01844,3e-05,1.42097]
[1776703688009,44.98,75467.81,1.02,0.01816,3e-05,1.40229]
[1776703693042,44.98,75468.3,1.02,0.01818,3e-05,1.40332]
[1776703694050,44.98,75457.55,1.02,0.01784,3e-05,1.38093]
[1776703695057,44.98,75446.26,1.02,0.01749,3e-05,1.35771]
[1776703700092,44.98,75447.25,1.02,0.01752,3e-05,1.35973]
[1776703705127,44.98,75449.72,1.02,0.0176,3e-05,1.36479]
[1776703710163,44.98,75444.16,1.02,0.01743,3e-05,1.35342]
[1776703715198,44.98,75444.24,1.02,0.01738,3e-05,1.34951]
[1776703720391,44.98,75445.06,1.02,0.01741,3e-05,1.35118]
[1776703726295,44.98,75442.47,1.02,0.01733,3e-05,1.34591]
[1776703731309,44.98,75445.71,1.02,0.01743,3e-05,1.3525]
[1776703736365,44.98,75443.0,1.02,0.01734,3e-05,1.34699]
[1776703742386,44.98,75442.57,1.02,0.01733,3e-05,1.34612]
[1776703746435,44.98,75432.61,1.02,0.01703,3e-05,1.32601]
[1776703749435,44.98,75423.01,1.02,0.01675,3e-05,1.30684]
[1776703753568,44.98,75411.54,1.02,0.01641,3e-05,1.28423]
[1776703755503,44.98,75411.54,1.02,0.01641,3e-05,1.28423]
[1776703755604,44.98,75405.04,1.02,0.01622,3e-05,1.27155]
[1776703761522,44.98,75396.29,1.02,0.01597,3e-05,1.25464]
[1776703763535,44.98,75388.38,1.02,0.01575,3e-05,1.2395]
[1776703764178,44.98,75388.38,1.02,0.01575,3e-05,1.2395]
[1776703764543,44.98,75382.13,1.02,0.01558,3e-05,1.22764]
[1776703765550,44.98,75374.01,1.02,0.01535,3e-05,1.21236]
[1776703766577,44.98,75351.16,1.02,0.01474,3e-05,1.17016]
[1776703771593,44.98,75351.26,1.02,0.0147,3e-05,1.16664]
[1776703776649,44.98,75352.36,1.02,0.01472,3e-05,1.16864]
[1776703781662,44.98,75346.86,1.02,0.01458,3e-05,1.15866]
[1776703786794,44.98,75330.74,1.02,0.01416,3e-05,1.12981]
[1776703792741,44.98,75329.13,1.02,0.01412,3e-05,1.12695]
[1776703797774,44.98,75335.96,1.02,0.0143,3e-05,1.13909]
[1776703802811,44.98,75341.27,1.02,0.01443,3e-05,1.14859]
[1776703806871,44.98,75353.79,1.02,0.01476,3e-05,1.17124]
[1776703811876,44.98,75358.39,1.02,0.01489,3e-05,1.17965]
[1776703816938,44.98,75340.32,1.02,0.01441,3e-05,1.14688]
[1776703821950,44.98,75342.6,1.02,0.01447,3e-05,1.15098]
[1776703823959,44.98,75334.88,1.02,0.01427,3e-05,1.13716]
[1776703827009,44.98,75324.83,1.02,0.01401,3e-05,1.11937]
[1776703832022,44.98,75328.85,1.02,0.01407,3e-05,1.12284]
[1776703834037,44.98,75339.61,1.02,0.01435,3e-05,1.14195]
[1776703837080,44.98,75349.55,1.02,0.01461,3e-05,1.15983]
[1776703842088,44.98,75350.97,1.02,0.01464,3e-05,1.1624]
[1776703847151,44.98,75352.65,1.02,0.01469,3e-05,1.16545]
[1776703852163,44.98,75344.06,1.02,0.01446,3e-05,1.14993]
[1776703854884,44.98,75341.35,1.02,0.01439,3e-05,1.14506]
[1776703855527,44.98,75321.28,1.02,0.01388,3e-05,1.10954]
[1776703857587,44.98,75321.28,1.02,0.01388,3e-05,1.10954]
[1776703857671,44.98,75321.57,1.02,0.01389,3e-05,1.11005]
[1776703861518,44.98,75333.03,1.02,0.01418,3e-05,1.13023]
[1776703867316,44.98,75342.65,1.02,0.01443,3e-05,1.1474]
[1776703872317,44.98,75349.42,1.02,0.0146,3e-05,1.1596]
[1776703877369,44.98,75350.95,1.02,0.01464,3e-05,1.16237]
[1776703880373,44.98,75342.73,1.02,0.01443,3e-05,1.14754]
[1776703885409,44.98,75338.05,1.02,0.01431,3e-05,1.13916]
[1776703890443,44.98,75347.99,1.02,0.01457,3e-05,1.15701]
[1776703893465,44.98,75340.87,1.02,0.01434,3e-05,1.14054]
[1776703898499,44.98,75340.07,1.02,0.01431,3e-05,1.13911]
[1776703901523,44.98,75323.34,1.02,0.01389,3e-05,1.10955]
[1776703905548,44.98,75333.58,1.02,0.01415,3e-05,1.12757]
[1776703907583,44.98,75350.45,1.02,0.01458,3e-05,1.15776]
[1776703912598,44.98,75356.44,1.02,0.01474,3e-05,1.16863]
[1776703917654,44.98,75355.95,1.02,0.01473,3e-05,1.16774]
[1776703922669,44.98,75360.0,1.02,0.01484,3e-05,1.17513]
[1776703924682,44.98,75370.26,1.02,0.01511,3e-05,1.19402]
[1776703929717,44.98,75369.99,1.02,0.01511,3e-05,1.19352]
[1776703933745,44.98,75354.8,1.02,0.0147,3e-05,1.16565]
[1776703934753,44.98,75345.93,1.02,0.01447,3e-05,1.14961]
[1776703939795,44.98,75350.75,1.02,0.01459,3e-05,1.15831]
[1776703940802,44.98,75361.65,1.02,0.01488,3e-05,1.17815]
[1776703944831,44.98,75372.93,1.02,0.01519,3e-05,1.19897]
[1776703948868,44.98,75364.86,1.02,0.01497,3e-05,1.18405]
[1776703953896,44.98,75363.05,1.02,0.01487,3e-05,1.17698]
[1776703958933,44.98,75360.8,1.02,0.01481,3e-05,1.17286]
[1776703962961,44.98,75368.5,1.02,0.01502,3e-05,1.187]
[1776703968038,44.98,75375.13,1.02,0.0152,3e-05,1.19928]
[1776703973045,44.98,75381.63,1.02,0.01538,3e-05,1.21141]
[1776703975692,44.98,75389.48,1.02,0.01559,3e-05,1.2262]
[1776703981106,44.98,75390.47,1.02,0.01562,3e-05,1.22807]
[1776703983122,44.98,75400.1,1.02,0.01589,3e-05,1.24642]
[1776703988209,44.98,75404.9,1.02,0.01603,3e-05,1.25564]
[1776703994207,44.98,75401.7,1.02,0.01594,3e-05,1.24949]
[1776704000240,44.98,75395.42,1.02,0.01576,3e-05,1.23748]
[1776704005297,44.98,75392.08,1.02,0.01567,3e-05,1.23112]
[1776704010310,44.98,75375.85,1.02,0.01522,3e-05,1.20062]
[1776704013332,44.98,75369.42,1.02,0.015,3e-05,1.18494]
[1776704014338,44.98,75361.5,1.02,0.01479,3e-05,1.17041]
[1776704019386,44.98,75358.33,1.02,0.0147,3e-05,1.16464]
[1776704027431,45.02,75353.88,1.02,0.01466,3e-05,1.16192]
[1776704032470,45.04,75343.87,1.02,0.01445,3e-05,1.14686]
[1776704034551,45.05,75334.44,1.02,0.01422,3e-05,1.13125]
[1776704040526,45.27,75332.84,1.02,0.01456,3e-05,1.15449]
[1776704045562,45.29,75333.69,1.02,0.01463,3e-05,1.15896]
[1776704048638,45.31,75341.83,1.02,0.01487,3e-05,1.17599]
[1776704052612,45.32,75332.64,1.02,0.01466,3e-05,1.16105]
[1776704057645,45.35,75344.33,1.02,0.01501,3e-05,1.18512]
[1776704062681,45.37,75347.13,1.02,0.01513,3e-05,1.19355]
[1776704065702,45.38,75358.04,1.02,0.01544,3e-05,1.21481]
[1776704070737,45.41,75358.31,1.02,0.01549,3e-05,1.21833]
[1776704075772,45.43,75354.0,1.02,0.01537,3e-05,1.20904]
[1776704080807,45.45,75350.87,1.02,0.01532,3e-05,1.20582]
[1776704086851,45.47,75351.58,1.02,0.01539,3e-05,1.21026]
[1776704088928,45.48,75359.03,1.02,0.01561,3e-05,1.22515]
[1776704094906,45.5,75364.76,1.02,0.01581,3e-05,1.23887]
[1776704099943,45.52,75364.62,1.02,0.01584,3e-05,1.24094]
[1776704104976,45.54,75362.1,1.02,0.0158,3e-05,1.23851]
[1776704110013,45.56,75370.36,1.02,0.01607,3e-05,1.25649]
[1776704115047,45.58,75367.84,1.02,0.01603,3e-05,1.2539]
[1776704120083,45.59,75366.69,1.02,0.01603,3e-05,1.25389]
[1776704125116,45.61,75361.28,1.02,0.01591,3e-05,1.24582]
[1776704127132,45.62,75350.25,1.02,0.01562,3e-05,1.22598]
[1776704128138,45.62,75336.8,1.02,0.01526,3e-05,1.20152]
[1776704133174,45.64,75335.28,1.02,0.01521,3e-05,1.19748]
[1776704138208,45.66,75333.13,1.02,0.01519,3e-05,1.1961]
[1776704143251,45.68,75331.86,1.02,0.01519,3e-05,1.19632]
[1776704149363,45.71,75330.39,1.02,0.0152,3e-05,1.19666]
[1776704155333,45.73,75331.12,1.02,0.01526,3e-05,1.20097]
[1776704160374,45.75,75330.78,1.02,0.01529,3e-05,1.20277]
[1776704165407,45.77,75331.14,1.02,0.01534,3e-05,1.20583]
[1776704171448,45.79,75331.88,1.02,0.0154,3e-05,1.21]
[1776704176488,45.81,75336.89,1.02,0.01557,3e-05,1.2216]
[1776704177495,45.81,75344.9,1.02,0.01579,3e-05,1.23699]
[1776704181525,45.83,75336.94,1.02,0.0156,3e-05,1.22386]
[1776704184555,45.87,75318.13,1.02,0.01517,3e-05,1.19473]
[1776704189649,45.89,75313.77,1.02,0.0151,3e-05,1.18934]
[1776704195632,45.92,75315.59,1.02,0.01514,3e-05,1.19193]
[1776704202683,45.95,75315.72,1.02,0.0152,3e-05,1.19575]
[1776704205703,45.96,75330.28,1.02,0.01562,3e-05,1.22403]
[1776704207718,45.97,75338.11,1.02,0.01584,3e-05,1.23955]
[1776704209793,45.97,75351.51,1.02,0.01623,3e-05,1.2657]
[1776704215777,45.99,75350.07,1.02,0.01623,3e-05,1.26532]
[1776704220812,46.01,75344.68,1.02,0.0161,3e-05,1.25704]
[1776704225849,46.02,75336.56,1.02,0.01591,3e-05,1.24373]
[1776704230882,46.04,75341.2,1.02,0.01607,3e-05,1.25499]
[1776704235920,46.06,75344.62,1.02,0.0162,3e-05,1.26351]
[1776704240955,46.16,75341.98,1.02,0.01632,3e-05,1.27143]
[1776704245992,46.28,75346.4,1.02,0.01668,3e-05,1.29557]
[1776704248023,46.29,75355.11,1.02,0.01694,3e-05,1.31309]
[1776704253042,46.3,75348.4,1.02,0.01672,3e-05,1.29771]
[1776704255055,46.31,75339.83,1.02,0.01649,3e-05,1.28197]
[1776704259083,46.32,75358.61,1.02,0.01705,3e-05,1.31956]
[1776704260315,46.32,75359.48,1.02,0.01708,3e-05,1.32154]
[1776704261097,46.32,75359.48,1.02,0.01709,3e-05,1.32182]
[1776704266132,46.33,75355.94,1.02,0.01699,3e-05,1.31553]
[1776704271167,46.34,75353.42,1.02,0.01694,3e-05,1.31203]
[1776704274189,46.35,75345.92,1.02,0.01674,3e-05,1.2984]
[1776704279229,46.36,75339.24,1.02,0.01657,3e-05,1.28708]
[1776704280231,46.36,75330.71,1.02,0.01633,3e-05,1.27118]
[1776704282249,46.36,75320.1,1.02,0.01604,3e-05,1.2519]
[1776704283252,46.37,75310.16,1.02,0.01578,3e-05,1.23378]
[1776704288286,46.38,75305.67,1.02,0.01567,3e-05,1.22671]
[1776704290362,46.38,75297.81,1.02,0.01547,3e-05,1.21311]
[1776704295086,46.39,75296.23,1.02,0.01545,3e-05,1.21149]
[1776704295166,46.4,75293.76,1.02,0.01539,3e-05,1.20785]
[1776704297465,46.41,75289.2,1.02,0.01528,3e-05,1.20001]
[1776704297565,46.41,75289.69,1.02,0.0153,3e-05,1.20135]
[1776704304398,46.41,75293.02,1.02,0.01539,3e-05,1.20739]
[1776704305633,46.41,75293.02,1.02,0.01539,3e-05,1.20739]
[1776704305640,46.41,75293.07,1.02,0.01538,3e-05,1.20715]
[1776704311455,46.32,75299.92,1.02,0.01536,3e-05,1.20492]
[1776704316490,46.28,75295.5,1.02,0.01518,3e-05,1.19246]
[1776704321526,46.28,75298.42,1.02,0.01524,3e-05,1.19716]
[1776704326565,46.28,75305.87,1.02,0.01545,3e-05,1.21119]
[1776704329793,46.29,75317.08,1.02,0.01577,3e-05,1.23278]
[1776704335709,46.31,75320.21,1.02,0.01589,3e-05,1.24123]
[1776704340744,46.33,75321.12,1.02,0.01595,3e-05,1.24508]
[1776704345778,46.33,75319.76,1.02,0.01592,3e-05,1.24296]
[1776704350813,46.33,75319.11,1.02,0.0159,3e-05,1.24175]
[1776704355826,46.33,75319.78,1.02,0.01592,3e-05,1.243]
[1776704360884,46.33,75311.84,1.02,0.0157,3e-05,1.22828]
[1776704362236,46.33,75303.46,1.02,0.01548,3e-05,1.21288]
[1776704367933,46.35,75304.04,1.02,0.01552,3e-05,1.21583]
[1776704375996,46.38,75303.95,1.02,0.01553,3e-05,1.21603]
[1776704381028,46.4,75307.34,1.02,0.01566,3e-05,1.22457]
[1776704386063,46.42,75308.74,1.02,0.01573,3e-05,1.22944]
[1776704391098,46.43,75310.13,1.02,0.0158,3e-05,1.2338]
[1776704392105,46.44,75317.76,1.02,0.01602,3e-05,1.24884]
[1776704397160,46.45,75324.64,1.02,0.01623,3e-05,1.26299]
[1776704397972,46.45,75324.64,1.02,0.01623,3e-05,1.26299]
[1776704399157,46.45,75343.85,1.02,0.01678,3e-05,1.29994]
[1776704401346,46.45,75342.23,1.02,0.01673,3e-05,1.29682]
[1776704406209,46.45,75351.09,1.02,0.01699,3e-05,1.31393]
[1776704411248,46.45,75344.11,1.02,0.01679,3e-05,1.30044]
[1776704413258,46.45,75335.54,1.02,0.01654,3e-05,1.28402]
[1776704414265,46.45,75343.73,1.02,0.01678,3e-05,1.2997]
[1776704419286,46.45,75344.72,1.02,0.01681,3e-05,1.30161]
[1776704424335,46.45,75355.66,1.02,0.01712,3e-05,1.32282]
[1776704429370,46.45,75357.2,1.02,0.01717,3e-05,1.32583]
[1776704433418,46.45,75370.97,1.02,0.01753,3e-05,1.34884]
[1776704438452,46.45,75371.6,1.02,0.01754,3e-05,1.35009]
[1776704443488,46.45,75372.25,1.02,0.01756,3e-05,1.35138]
[1776704448600,46.45,75373.54,1.02,0.0176,3e-05,1.35394]
[1776704448693,46.45,75365.14,1.02,0.01735,3e-05,1.33733]
[1776704450538,46.45,75375.09,1.02,0.01765,3e-05,1.35702]
[1776704455572,46.45,75378.22,1.02,0.01774,3e-05,1.36326]
[1776704460607,46.45,75376.68,1.02,0.0177,3e-05,1.36019]
[1776704465642,46.45,75382.43,1.02,0.01787,3e-05,1.37169]
[1776704470677,46.45,75382.54,1.02,0.01787,3e-05,1.37191]
[1776704475715,46.45,75382.55,1.02,0.01788,3e-05,1.37193]
[1776704480757,46.45,75386.78,1.02,0.018,3e-05,1.38045]
[1776704482184,46.45,75386.78,1.02,0.018,3e-05,1.38045]
[1776704482292,46.45,75362.98,1.02,0.01729,3e-05,1.33308]
[1776704483770,46.45,75338.89,1.02,0.01659,3e-05,1.28642]
[1776704486081,46.45,75334.87,1.02,0.01647,3e-05,1.27876]
[1776704491826,46.45,75340.88,1.02,0.0166,3e-05,1.28623]
[1776704493842,46.45,75351.93,1.02,0.01691,3e-05,1.30748]
[1776704498878,46.45,75358.02,1.02,0.01709,3e-05,1.31931]
[1776704503909,46.45,75361.03,1.02,0.01718,3e-05,1.32518]
[1776704508944,46.45,75363.99,1.02,0.01727,3e-05,1.33098]
[1776704513980,46.45,75359.58,1.02,0.01714,3e-05,1.32235]
[1776704519016,46.45,75360.19,1.02,0.01716,3e-05,1.32354]
[1776704520026,46.45,75352.59,1.02,0.01693,3e-05,1.30876]
[1776704526068,46.45,75350.09,1.02,0.01686,3e-05,1.30392]
[1776704530094,46.45,75359.72,1.02,0.01714,3e-05,1.32262]
[1776704535129,46.45,75351.45,1.02,0.0169,3e-05,1.30655]
[1776704537151,46.45,75337.57,1.02,0.0165,3e-05,1.27992]
[1776704541175,46.45,75325.14,1.02,0.01615,3e-05,1.25643]
[1776704546211,46.45,75316.78,1.02,0.01592,3e-05,1.24082]
[1776704548224,46.45,75299.71,1.02,0.01546,3e-05,1.20941]
[1776704551246,46.45,75293.72,1.02,0.01525,3e-05,1.19473]
[1776704556280,46.45,75294.55,1.02,0.01527,3e-05,1.19623]
[1776704561317,46.45,75293.89,1.02,0.01525,3e-05,1.19503]
[1776704566361,46.45,75293.42,1.02,0.01524,3e-05,1.19419]
[1776704567359,46.45,75308.8,1.02,0.01565,3e-05,1.22219]
[1776704572394,46.45,75321.99,1.02,0.01602,3e-05,1.24661]
[1776704575587,46.45,75337.67,1.02,0.01646,3e-05,1.27613]
[1776704576441,46.45,75351.21,1.02,0.01684,3e-05,1.30206]
[1776704577075,46.45,75351.21,1.02,0.01684,3e-05,1.30206]
[1776704577507,46.45,75351.21,1.02,0.01684,3e-05,1.30206]
[1776704577529,46.45,75397.95,1.02,0.01824,3e-05,1.39469]
[1776704577897,46.45,75397.95,1.02,0.01824,3e-05,1.39469]
[1776704578449,46.45,75397.95,1.02,0.01824,3e-05,1.39469]
[1776704578891,46.45,75397.95,1.02,0.01824,3e-05,1.39469]
[1776704579282,46.45,75397.95,1.02,0.01824,3e-05,1.39469]
[1776704579483,46.45,75397.95,1.02,0.01824,3e-05,1.39469]
[1776704579498,46.45,75417.96,1.02,0.01887,3e-05,1.43586]
[1776704580323,46.45,75417.96,1.02,0.01887,3e-05,1.43586]
[1776704580482,46.45,75417.96,1.02,0.01887,3e-05,1.43586]
[1776704581560,46.45,75408.44,1.02,0.01857,3e-05,1.41616]
[1776704581581,46.45,75400.23,1.02,0.01831,3e-05,1.39934]
[1776704586515,46.45,75388.03,1.02,0.01794,3e-05,1.37462]
[1776704591551,46.45,75406.43,1.02,0.01851,3e-05,1.41203]
[1776704591942,46.45,75406.43,1.02,0.01851,3e-05,1.41203]
[1776704594572,46.45,75396.76,1.02,0.01821,3e-05,1.39227]
[1776704598776,46.45,75394.19,1.02,0.01813,3e-05,1.38706]
[1776704599608,46.45,75392.34,1.02,0.01807,3e-05,1.38331]
[1776704600620,46.45,75381.85,1.02,0.01775,3e-05,1.36223]
[1776704601814,46.45,75381.18,1.02,0.01773,3e-05,1.36089]
[1776704602635,46.45,75380.82,1.02,0.01772,3e-05,1.36017]
[1776704605655,46.45,75390.44,1.02,0.01801,3e-05,1.37947]
[1776704606669,46.45,75399.71,1.02,0.0183,3e-05,1.39827]
[1776704611711,46.45,75396.09,1.02,0.01819,3e-05,1.39091]
[1776704613732,46.45,75394.39,1.02,0.01808,3e-05,1.38327]
[1776704613761,46.45,75383.04,1.02,0.01773,3e-05,1.36046]
[1776704618594,46.45,75379.17,1.02,0.01762,3e-05,1.35275]
[1776704618758,46.45,75378.2,1.02,0.01759,3e-05,1.35082]
[1776704619757,46.45,75387.11,1.02,0.01786,3e-05,1.3686]
[1776704622612,46.45,75389.99,1.02,0.01795,3e-05,1.37439]
[1776704622665,46.45,75393.56,1.02,0.01805,3e-05,1.38159]
[1776704623341,46.45,75393.56,1.02,0.01805,3e-05,1.38159]
[1776704623414,46.45,75391.68,1.02,0.018,3e-05,1.3778]
[1776704626808,46.45,75405.05,1.02,0.01841,3e-05,1.40496]
[1776704631842,46.45,75408.58,1.02,0.01852,3e-05,1.4122]
[1776704635873,46.45,75400.67,1.02,0.01827,3e-05,1.39602]
[1776704640917,46.45,75402.79,1.02,0.01834,3e-05,1.40034]
[1776704642068,46.45,75415.87,1.02,0.01875,3e-05,1.42724]
[1776704647966,46.45,75431.01,1.02,0.01924,3e-05,1.45887]
[1776704650186,46.45,75441.4,1.02,0.01957,3e-05,1.48088]
[1776704651989,46.45,75433.68,1.02,0.01932,3e-05,1.4645]
[1776704656023,46.45,75445.17,1.02,0.0197,3e-05,1.48893]
[1776704658037,46.45,75452.72,1.02,0.01995,3e-05,1.50515]
[1776704661078,46.45,75470.61,1.02,0.02055,3e-05,1.54412]
[1776704663077,46.45,75481.24,1.02,0.02092,3e-05,1.56763]
[1776704668114,46.45,75483.83,1.02,0.02101,3e-05,1.5734]
[1776704673148,46.45,75481.09,1.02,0.02086,3e-05,1.56277]
[1776704674156,46.45,75471.36,1.02,0.02052,3e-05,1.54128]
[1776704677176,46.45,75480.78,1.02,0.02085,3e-05,1.56208]
[1776704681210,46.45,75488.47,1.02,0.02112,4e-05,1.57922]
[1776704684228,46.45,75501.45,1.02,0.02157,4e-05,1.60847]
[1776704689265,46.45,75498.6,1.02,0.02147,4e-05,1.60201]
[1776704692283,46.45,75486.77,1.02,0.02106,3e-05,1.57542]
[1776704694297,46.45,75478.37,1.02,0.02076,3e-05,1.55674]
[1776704699332,46.45,75480.62,1.02,0.02084,3e-05,1.56172]
[1776704704395,46.45,75472.86,1.02,0.02057,3e-05,1.54458]
[1776704707413,46.45,75463.21,1.02,0.02025,3e-05,1.52345]
[1776704711451,46.45,75471.01,1.02,0.02051,3e-05,1.54051]
[1776704714451,46.45,75462.28,1.02,0.02021,3e-05,1.52143]
[1776704719489,46.45,75458.78,1.02,0.0201,3e-05,1.51382]
[1776704724521,46.45,75457.28,1.02,0.02005,3e-05,1.51058]
[1776704729560,46.45,75459.86,1.02,0.02013,3e-05,1.51617]
[1776704731591,46.45,75470.91,1.02,0.02045,3e-05,1.5358]
[1776704736613,46.45,75469.7,1.02,0.02041,3e-05,1.53315]
[1776704741661,46.45,75462.97,1.02,0.02018,3e-05,1.51847]
[1776704744662,46.45,75455.16,1.02,0.01992,3e-05,1.50157]
[1776704749701,46.45,75457.12,1.02,0.01998,3e-05,1.5058]
[1776704751736,46.45,75471.1,1.02,0.02046,3e-05,1.53622]
[1776704755741,46.45,75482.09,1.02,0.02084,3e-05,1.56046]
[1776704760775,46.45,75483.55,1.02,0.02089,3e-05,1.5637]
[1776704765811,46.45,75483.0,1.02,0.02087,3e-05,1.56248]
[1776704766841,46.45,75494.42,1.02,0.02127,4e-05,1.588]
[1776704768846,46.45,75503.15,1.02,0.02158,4e-05,1.60771]
[1776704770860,46.45,75516.43,1.02,0.02205,4e-05,1.63771]
[1776704774889,46.44,75531.79,1.02,0.0226,4e-05,1.67242]
[1776704780239,46.4,75538.22,1.02,0.02273,4e-05,1.68097]
[1776704780453,46.4,75550.7,1.02,0.0232,4e-05,1.71017]
[1776704781969,46.37,75561.63,1.02,0.02356,4e-05,1.73261]
[1776704784638,46.35,75561.63,1.02,0.0235,4e-05,1.72887]
[1776704784715,46.32,75552.82,1.02,0.0231,4e-05,1.70419]
[1776704786985,46.29,75540.44,1.02,0.02257,4e-05,1.67102]
[1776704791013,46.29,75530.33,1.02,0.02212,4e-05,1.64179]
[1776704794035,46.28,75522.63,1.02,0.02183,4e-05,1.62347]
[1776704799072,46.28,75529.88,1.02,0.02208,4e-05,1.6393]
[1776704804109,46.27,75533.98,1.02,0.02222,4e-05,1.64789]
[1776704808137,46.27,75520.85,1.02,0.02173,4e-05,1.61681]
[1776704813172,46.26,75513.84,1.02,0.02147,4e-05,1.6001]
[1776704818207,46.26,75511.88,1.02,0.02139,4e-05,1.59503]
[1776704821634,46.25,75513.03,1.02,0.02142,4e-05,1.59739]
[1776704821647,46.25,75500.37,1.02,0.02097,4e-05,1.56874]
[1776704822279,46.25,75483.42,1.02,0.02038,3e-05,1.53096]
[1776704825567,46.25,75487.55,1.02,0.02053,3e-05,1.54005]
[1776704831301,46.25,75488.51,1.02,0.02056,3e-05,1.54206]
[1776704836336,46.25,75488.34,1.02,0.02055,3e-05,1.54161]
[1776704841374,46.25,75500.22,1.02,0.02096,4e-05,1.56796]
[1776704842417,46.25,75508.21,1.02,0.02124,4e-05,1.58586]
[1776704846410,46.25,75516.32,1.02,0.02153,4e-05,1.60388]
[1776704847416,46.25,75524.34,1.02,0.02181,4e-05,1.62208]
[1776704849433,46.24,75533.42,1.02,0.02214,4e-05,1.6427]
[1776704854486,46.24,75532.72,1.02,0.02204,4e-05,1.63545]
[1776704856481,46.24,75524.95,1.02,0.02175,4e-05,1.61722]
[1776704861516,46.23,75526.19,1.02,0.02178,4e-05,1.61928]
[1776704865547,46.23,75516.83,1.02,0.02143,4e-05,1.59728]
[1776704870578,46.22,75518.69,1.02,0.02149,4e-05,1.60088]
[1776704875614,46.22,75517.44,1.02,0.02144,4e-05,1.59743]
[1776704880647,46.21,75520.13,1.02,0.02152,4e-05,1.60296]
[1776704883175,46.21,75520.13,1.02,0.02152,4e-05,1.60296]
[1776704883511,46.21,75519.41,1.02,0.02149,4e-05,1.60109]
[1776704883687,46.21,75519.41,1.02,0.02149,4e-05,1.60097]
[1776704884699,46.15,75570.5,1.02,0.02324,4e-05,1.71145]
[1776704885710,46.12,75618.2,1.02,0.02505,4e-05,1.82342]
[1776704886723,46.08,75630.03,1.02,0.02544,4e-05,1.84781]
[1776704891757,45.95,75627.26,1.02,0.02499,4e-05,1.82056]
[1776704894772,45.83,75619.38,1.02,0.02439,4e-05,1.78307]
[1776704897793,45.76,75604.1,1.02,0.02359,4e-05,1.73387]
[1776704902946,45.67,75600.54,1.02,0.02325,4e-05,1.71264]
[1776704908664,45.66,75599.66,1.02,0.02319,4e-05,1.70907]
[1776704912593,45.66,75593.8,1.02,0.02289,4e-05,1.68908]
[1776704916931,45.63,75608.87,1.02,0.0234,4e-05,1.7214]
[1776704917937,45.61,75616.16,1.02,0.02364,4e-05,1.73607]
[1776704918503,45.61,75616.16,1.02,0.02364,4e-05,1.73607]
[1776704920956,45.54,75629.45,1.02,0.024,4e-05,1.75851]
[1776704925990,45.44,75632.98,1.02,0.0239,4e-05,1.75249]
[1776704929013,45.39,75611.54,1.02,0.02294,4e-05,1.69248]
[1776704934049,45.39,75604.38,1.02,0.02264,4e-05,1.67408]
[1776704937477,45.38,75604.1,1.02,0.02262,4e-05,1.67274]
[1776704939276,45.38,75605.76,1.02,0.02268,4e-05,1.67627]
[1776704940091,45.38,75618.93,1.02,0.02318,4e-05,1.70783]
[1776704943556,45.34,75640.55,1.02,0.02393,4e-05,1.75471]
[1776704945162,45.29,75651.74,1.02,0.02427,4e-05,1.77586]
[1776704950162,45.17,75655.3,1.02,0.02411,4e-05,1.76568]
[1776704955197,45.09,75652.24,1.02,0.02379,4e-05,1.74626]
[1776704956204,45.09,75644.66,1.02,0.02348,4e-05,1.72713]
[1776704958218,45.08,75637.41,1.02,0.02319,4e-05,1.70871]
[1776704962981,45.08,75614.22,1.02,0.02228,4e-05,1.65132]
[1776704968290,45.07,75611.72,1.02,0.02217,4e-05,1.64453]
[1776704973458,45.06,75609.93,1.02,0.02203,4e-05,1.63477]
[1776704979367,45.06,75608.64,1.02,0.02197,4e-05,1.63089]
[1776704980526,45.06,75608.64,1.02,0.02197,4e-05,1.63089]
[1776704983530,45.06,75599.43,1.02,0.02162,4e-05,1.60871]
[1776704989443,45.05,75580.04,1.02,0.0209,4e-05,1.56329]
[1776704994479,45.05,75574.91,1.02,0.02072,4e-05,1.5516]
[1776704998910,45.05,75582.67,1.02,0.021,4e-05,1.56933]
[1776705004551,45.05,75586.86,1.02,0.02115,4e-05,1.57892]
[1776705005556,45.05,75604.05,1.02,0.02178,4e-05,1.61897]
[1776705006563,45.05,75613.74,1.02,0.02214,4e-05,1.6418]
[1776705011598,45.05,75616.13,1.02,0.02222,4e-05,1.64684]
[1776705016634,45.04,75619.41,1.02,0.02233,4e-05,1.65399]
[1776705019654,45.04,75630.76,1.02,0.02276,4e-05,1.68081]
[1776705024690,45.03,75628.51,1.02,0.02266,4e-05,1.67435]
[1776705029725,45.03,75620.8,1.02,0.02235,4e-05,1.65497]
[1776705032748,45.02,75632.97,1.02,0.02274,4e-05,1.67908]
[1776705037789,45.02,75633.99,1.02,0.02277,4e-05,1.68059]
[1776705042168,45.01,75616.16,1.02,0.02208,4e-05,1.63717]
[1776705042320,45.01,75616.16,1.02,0.02208,4e-05,1.63717]
[1776705044011,45.01,75597.81,1.02,0.02139,4e-05,1.59372]
[1776705046383,45.01,75602.86,1.02,0.02158,4e-05,1.60543]
[1776705051891,45.01,75603.59,1.02,0.0216,4e-05,1.6069]
[1776705052888,45.01,75613.85,1.02,0.02198,4e-05,1.63102]
[1776705054027,45.01,75630.31,1.02,0.0226,4e-05,1.67013]
[1776705059938,45.0,75622.06,1.02,0.02227,4e-05,1.64945]
[1776705064973,45.0,75627.71,1.02,0.02248,4e-05,1.6623]
[1776705070018,44.99,75627.5,1.02,0.02246,4e-05,1.6611]
[1776705071014,44.99,75634.97,1.02,0.02274,4e-05,1.67897]
[1776705076048,44.98,75638.56,1.02,0.02287,4e-05,1.68681]
[1776705081093,44.98,75652.27,1.02,0.02339,4e-05,1.71947]
[1776705086131,44.97,75651.89,1.02,0.02336,4e-05,1.71739]
[1776705091166,44.96,75655.23,1.02,0.02341,4e-05,1.71966]
[1776705091384,44.96,75655.23,1.02,0.02341,4e-05,1.71966]
[1776705097208,44.95,75663.07,1.02,0.02369,4e-05,1.73759]
[1776705098213,44.95,75672.94,1.02,0.02409,4e-05,1.76199]
[1776705103253,44.94,75669.11,1.02,0.02391,4e-05,1.75081]
[1776705108287,44.91,75672.65,1.02,0.02398,4e-05,1.75516]
[1776705111305,44.91,75664.7,1.02,0.02364,4e-05,1.73437]
[1776705114471,44.9,75653.19,1.02,0.02317,4e-05,1.70507]
[1776705116343,44.9,75666.48,1.02,0.02369,4e-05,1.73739]
[1776705117350,44.9,75675.64,1.02,0.02405,4e-05,1.76]
[1776705122386,44.79,75675.54,1.02,0.02378,4e-05,1.74312]
[1776705126422,44.78,75685.97,1.02,0.02418,4e-05,1.76818]
[1776705127426,44.76,75697.31,1.02,0.02459,4e-05,1.79356]
[1776705131453,44.66,75689.97,1.02,0.02405,4e-05,1.75985]
[1776705132664,44.64,75677.08,1.02,0.02347,4e-05,1.72434]
[1776705134612,44.62,75669.57,1.02,0.02312,4e-05,1.7025]
[1776705137506,44.62,75677.39,1.02,0.02342,4e-05,1.72121]
[1776705138511,44.61,75688.66,1.02,0.02387,4e-05,1.74917]
[1776705143546,44.55,75686.0,1.02,0.02361,4e-05,1.73319]
[1776705148581,44.55,75687.98,1.02,0.02367,4e-05,1.73682]
[1776705149812,44.54,75666.07,1.02,0.0228,4e-05,1.68224]
[1776705155635,44.54,75666.23,1.02,0.02273,4e-05,1.67681]
[1776705158677,44.53,75674.8,1.02,0.02306,4e-05,1.69741]
[1776705161700,44.53,75667.0,1.02,0.02274,4e-05,1.67764]
[1776705163714,44.53,75653.09,1.02,0.0222,4e-05,1.64355]
[1776705168749,44.52,75654.21,1.02,0.02223,4e-05,1.6457]
[1776705173798,44.52,75653.69,1.02,0.0222,4e-05,1.64395]
[1776705178834,44.52,75653.57,1.02,0.02219,4e-05,1.64308]
[1776705181857,44.51,75644.76,1.02,0.02185,4e-05,1.6216]
[1776705182862,44.51,75636.28,1.02,0.02153,4e-05,1.60137]
[1776705187897,44.51,75640.42,1.02,0.02168,4e-05,1.61089]
[1776705192932,44.51,75638.81,1.02,0.02162,4e-05,1.60673]
[1776705197969,44.51,75642.86,1.02,0.02176,4e-05,1.6159]
[1776705203004,44.5,75641.55,1.02,0.02171,4e-05,1.61244]
[1776705208038,44.5,75648.76,1.02,0.02197,4e-05,1.62901]
[1776705213073,44.5,75639.66,1.02,0.02156,4e-05,1.60216]
[1776705218109,44.49,75640.58,1.02,0.02158,4e-05,1.60392]
[1776705223144,44.49,75641.02,1.02,0.02159,4e-05,1.60453]
[1776705228179,44.49,75641.3,1.02,0.0216,4e-05,1.60476]
[1776705233214,44.48,75640.99,1.02,0.02158,4e-05,1.60359]
[1776705237245,44.48,75660.79,1.02,0.02232,4e-05,1.65062]
[1776705238249,44.48,75669.79,1.02,0.02267,4e-05,1.67234]
[1776705243284,44.47,75672.78,1.02,0.02277,4e-05,1.67867]
[1776705248322,44.47,75669.01,1.02,0.02261,4e-05,1.66843]
[1776705250333,44.47,75660.59,1.02,0.02228,4e-05,1.64762]
[1776705254362,44.46,75670.58,1.02,0.02265,4e-05,1.67126]
[1776705259396,44.45,75672.11,1.02,0.02269,4e-05,1.67398]
[1776705264433,44.45,75675.38,1.02,0.02281,4e-05,1.68118]
[1776705268460,44.44,75684.07,1.02,0.02313,4e-05,1.70153]
[1776705270473,44.44,75670.52,1.02,0.02259,4e-05,1.66772]
[1776705271480,44.44,75659.15,1.02,0.02209,4e-05,1.63525]
[1776705273495,44.44,75651.54,1.02,0.0218,4e-05,1.61676]
[1776705278638,44.43,75643.67,1.02,0.0215,4e-05,1.59766]
[1776705284579,44.43,75637.78,1.02,0.02127,4e-05,1.58344]
[1776705289607,44.43,75635.12,1.02,0.02117,4e-05,1.57701]
[1776705294643,44.43,75640.89,1.02,0.02138,4e-05,1.59035]
[1776705296763,44.43,75651.08,1.02,0.02176,4e-05,1.61437]
[1776705301692,44.42,75637.18,1.02,0.02124,4e-05,1.58102]
[1776705306727,44.42,75635.91,1.02,0.02119,4e-05,1.57787]
[1776705311763,44.42,75635.34,1.02,0.02116,4e-05,1.57636]
[1776705316797,44.42,75639.97,1.02,0.02133,4e-05,1.58706]
[1776705321832,44.42,75639.91,1.02,0.02132,4e-05,1.58663]
[1776705327101,44.42,75639.83,1.02,0.02132,4e-05,1.58621]
[1776705327529,44.42,75651.7,1.02,0.02176,4e-05,1.61418]
[1776705331902,44.41,75646.06,1.02,0.02148,4e-05,1.59572]
[1776705333021,44.41,75638.48,1.02,0.0212,4e-05,1.57778]
[1776705338407,44.41,75643.83,1.02,0.02139,4e-05,1.59018]
[1776705343989,44.41,75643.68,1.02,0.02138,4e-05,1.58936]
[1776705346113,44.41,75635.14,1.02,0.02106,4e-05,1.56921]
[1776705352043,44.41,75640.66,1.02,0.02126,4e-05,1.58193]
[1776705356182,44.41,75630.73,1.02,0.0209,4e-05,1.55855]
[1776705362225,44.4,75613.19,1.02,0.02026,4e-05,1.51816]
[1776705368156,44.41,75615.86,1.02,0.02036,4e-05,1.52454]
[1776705372184,44.41,75624.69,1.02,0.02068,4e-05,1.54499]
[1776705377219,44.41,75632.84,1.02,0.02098,4e-05,1.56397]
[1776705380246,44.41,75641.92,1.02,0.02131,4e-05,1.58512]
[1776705385275,44.4,75641.66,1.02,0.02129,4e-05,1.58385]
[1776705390309,44.4,75636.99,1.02,0.0211,4e-05,1.57177]
[1776705392324,44.4,75630.1,1.02,0.02079,4e-05,1.55112]
[1776705396466,44.4,75641.09,1.02,0.0212,4e-05,1.57701]
[1776705402398,44.4,75646.74,1.02,0.0214,4e-05,1.59004]
[1776705407430,44.39,75648.28,1.02,0.02146,4e-05,1.59357]
[1776705410450,44.39,75640.29,1.02,0.02116,4e-05,1.57468]
[1776705415486,44.39,75638.63,1.02,0.0211,4e-05,1.57084]
[1776705416596,44.39,75629.67,1.02,0.02077,4e-05,1.55]
[1776705422536,44.4,75619.88,1.02,0.02043,4e-05,1.52774]
[1776705424550,44.4,75629.24,1.02,0.02077,4e-05,1.54945]
[1776705429584,44.4,75638.01,1.02,0.02109,4e-05,1.57004]
[1776705434619,44.4,75645.31,1.02,0.02136,4e-05,1.58718]
[1776705439655,44.4,75637.62,1.02,0.02107,4e-05,1.56905]
[1776705444690,44.4,75641.51,1.02,0.02122,4e-05,1.57811]
[1776705447726,44.4,75649.18,1.02,0.0215,4e-05,1.59611]
[1776705448718,44.4,75660.47,1.02,0.02192,4e-05,1.62295]
[1776705449727,44.4,75670.23,1.02,0.0223,4e-05,1.64638]
[1776705450755,44.4,75677.39,1.02,0.02257,4e-05,1.6638]
[1776705452745,44.4,75690.89,1.02,0.02304,4e-05,1.69206]
[1776705456907,44.39,75698.26,1.02,0.02332,4e-05,1.70922]
[1776705462858,44.38,75705.43,1.02,0.02358,4e-05,1.72584]
[1776705467884,44.35,75712.32,1.02,0.0238,4e-05,1.73938]
[1776705472920,44.31,75710.31,1.02,0.02362,4e-05,1.72802]
[1776705473927,44.31,75722.44,1.02,0.02411,4e-05,1.75849]
[1776705478244,44.25,75719.75,1.02,0.02384,4e-05,1.7422]
[1776705478343,44.25,75716.97,1.02,0.02373,4e-05,1.73487]
[1776705482994,44.26,75723.88,1.02,0.02404,4e-05,1.75431]
[1776705487135,44.29,75731.08,1.02,0.0244,4e-05,1.77677]
[1776705490794,44.3,75745.81,1.02,0.02504,4e-05,1.81616]
[1776705492490,44.3,75745.81,1.02,0.02504,4e-05,1.81616]
[1776705492546,44.3,75767.81,1.02,0.026,4e-05,1.87437]
[1776705494042,44.3,75767.81,1.02,0.026,4e-05,1.8744]
[1776705494102,44.29,75774.13,1.02,0.02627,4e-05,1.89084]
[1776705499107,44.28,75772.13,1.02,0.02613,4e-05,1.88276]
[1776705502128,44.27,75761.81,1.02,0.02566,4e-05,1.85364]
[1776705503721,44.27,75761.81,1.02,0.02566,4e-05,1.85364]
[1776705503790,44.26,75757.56,1.02,0.02546,4e-05,1.84197]
[1776705509179,44.27,75761.61,1.02,0.02565,4e-05,1.85302]
[1776705514217,44.27,75758.88,1.02,0.02546,4e-05,1.84097]
[1776705519621,44.27,75759.11,1.02,0.02548,4e-05,1.84177]
[1776705521676,44.27,75785.89,1.02,0.02666,4e-05,1.91364]
[1776705524792,44.26,75807.52,1.02,0.02762,5e-05,1.97168]
[1776705526313,44.26,75817.08,1.02,0.02806,5e-05,1.99819]
[1776705527738,44.26,75833.31,1.02,0.02883,5e-05,2.0436]
[1776705529336,44.26,75847.28,1.02,0.0295,5e-05,2.0834]
[1776705530381,44.25,75877.12,1.02,0.03098,5e-05,2.17057]
[1776705531375,44.25,75869.51,1.02,0.03058,5e-05,2.14751]
[1776705536404,44.23,75858.11,1.02,0.02997,5e-05,2.11132]
[1776705537516,44.23,75842.25,1.02,0.02919,5e-05,2.06502]
[1776705539735,44.23,75832.04,1.02,0.02869,5e-05,2.03551]
[1776705545478,44.22,75834.12,1.02,0.02876,5e-05,2.03987]
[1776705546828,44.22,75847.35,1.02,0.0294,5e-05,2.07754]
[1776705547597,44.22,75865.35,1.02,0.03028,5e-05,2.12968]
[1776705551528,44.18,75873.37,1.02,0.03058,5e-05,2.14747]
[1776705552529,44.18,75885.38,1.02,0.03119,5e-05,2.18321]
[1776705554544,44.18,75894.36,1.02,0.03163,5e-05,2.20915]
[1776705556556,44.17,75885.73,1.02,0.03117,5e-05,2.18213]
[1776705561590,44.15,75887.64,1.02,0.03122,5e-05,2.18483]
[1776705566627,44.14,75882.13,1.02,0.0309,5e-05,2.16638]
[1776705571661,44.13,75883.93,1.02,0.03088,5e-05,2.16391]
[1776705573675,44.12,75870.26,1.02,0.03018,5e-05,2.12258]
[1776705575689,44.12,75860.54,1.02,0.02968,5e-05,2.09342]
[1776705579718,44.11,75867.71,1.02,0.03001,5e-05,2.11297]
[1776705583745,44.1,75859.16,1.02,0.02956,5e-05,2.08658]
[1776705586776,44.1,75867.8,1.02,0.02997,5e-05,2.11078]
[1776705591810,44.09,75867.3,1.02,0.02992,5e-05,2.10747]
[1776705597851,44.07,75866.87,1.02,0.02985,5e-05,2.10354]
[1776705602888,44.06,75854.26,1.02,0.02921,5e-05,2.06538]
[1776705603897,44.06,75846.76,1.02,0.02884,5e-05,2.04342]
[1776705604907,44.06,75835.12,1.02,0.02827,5e-05,2.00972]
[1776705605912,44.06,75825.97,1.02,0.02784,5e-05,1.98374]
[1776705607928,44.05,75817.13,1.02,0.0274,5e-05,1.95753]
[1776705608932,44.05,75804.55,1.02,0.02682,5e-05,1.9227]
[1776705609943,44.04,75792.33,1.02,0.02627,4e-05,1.88935]
[1776705613973,44.04,75803.86,1.02,0.02679,5e-05,1.92066]
[1776705618000,44.03,75810.76,1.02,0.02706,5e-05,1.93723]
[1776705620029,44.03,75801.22,1.02,0.02663,5e-05,1.9109]
[1776705624323,44.03,75785.88,1.02,0.02594,4e-05,1.86921]
[1776705626073,44.03,75763.87,1.02,0.02498,4e-05,1.81077]
[1776705631114,44.03,75758.52,1.02,0.0247,4e-05,1.79242]
[1776705636154,44.04,75763.3,1.02,0.02492,4e-05,1.80573]
[1776705641197,44.04,75760.55,1.02,0.02481,4e-05,1.79907]
[1776705646222,44.05,75758.93,1.02,0.02475,4e-05,1.79581]
[1776705648337,44.05,75766.19,1.02,0.02507,4e-05,1.81511]
[1776705654280,44.05,75763.63,1.02,0.02497,4e-05,1.80917]
[1776705659314,44.06,75764.82,1.02,0.02504,4e-05,1.81304]
[1776705662345,44.06,75773.47,1.02,0.02542,4e-05,1.83622]
[1776705664350,44.06,75766.48,1.02,0.02512,4e-05,1.818]
[1776705666364,44.06,75777.42,1.02,0.02559,4e-05,1.84715]
[1776705668492,44.06,75784.32,1.02,0.0259,4e-05,1.8657]
[1776705672407,44.06,75798.0,1.02,0.02651,4e-05,1.90278]
[1776705673414,44.06,75806.75,1.02,0.0269,5e-05,1.92664]
[1776705678562,44.06,75811.02,1.02,0.02709,5e-05,1.93806]
[1776705679216,44.06,75811.02,1.02,0.02709,5e-05,1.93806]
[1776705679279,44.06,75811.02,1.02,0.02709,5e-05,1.93806]
[1776705679457,44.06,75811.02,1.02,0.02709,5e-05,1.938]
[1776705683483,44.06,75797.28,1.02,0.02647,4e-05,1.90021]
[1776705684490,44.06,75791.45,1.02,0.02621,4e-05,1.88444]
[1776705689526,44.06,75788.25,1.02,0.02607,4e-05,1.87597]
[1776705691539,44.06,75786.15,1.02,0.02591,4e-05,1.86527]
[1776705692475,44.06,75786.15,1.02,0.02591,4e-05,1.86527]
[1776705692546,44.06,75784.92,1.02,0.02586,4e-05,1.86203]
[1776705698705,44.06,75785.62,1.02,0.02589,4e-05,1.86407]
[1776705704631,44.07,75783.66,1.02,0.02581,4e-05,1.85915]
[1776705709665,44.07,75788.95,1.02,0.02604,4e-05,1.87348]
[1776705710786,44.07,75804.33,1.02,0.02673,5e-05,1.91518]
[1776705716714,44.06,75805.95,1.02,0.0268,5e-05,1.91934]
[1776705720863,44.06,75786.46,1.02,0.02593,4e-05,1.86639]
[1776705723767,44.06,75799.16,1.02,0.02649,4e-05,1.90076]
[1776705724782,44.06,75806.45,1.02,0.02682,5e-05,1.92061]
[1776705729813,44.06,75813.14,1.02,0.02712,5e-05,1.93871]
[1776705734848,44.06,75810.31,1.02,0.02699,5e-05,1.93058]
[1776705740080,44.06,75810.96,1.02,0.02701,5e-05,1.93217]
[1776705740140,44.06,75810.96,1.02,0.02701,5e-05,1.93217]
[1776705740132,44.06,75807.78,1.02,0.02687,5e-05,1.92338]
[1776705741003,44.06,75807.49,1.02,0.02685,5e-05,1.92254]
[1776705744056,44.06,75807.65,1.02,0.02686,5e-05,1.9229]
[1776705744146,44.06,75807.52,1.02,0.02685,5e-05,1.92251]
[1776705745938,44.06,75798.84,1.02,0.02646,4e-05,1.89875]
[1776705751073,44.06,75805.79,1.02,0.02671,5e-05,1.91257]
[1776705752992,44.06,75812.42,1.02,0.02701,5e-05,1.93074]
[1776705758026,44.06,75817.57,1.02,0.02724,5e-05,1.94461]
[1776705763063,44.05,75818.48,1.02,0.02727,5e-05,1.94676]
[1776705768099,44.05,75813.05,1.02,0.02702,5e-05,1.93142]
[1776705770113,44.05,75798.63,1.02,0.02637,4e-05,1.89195]
[1776705772129,44.05,75784.15,1.02,0.02572,4e-05,1.85304]
[1776705774143,44.05,75776.09,1.02,0.02538,4e-05,1.83178]
[1776705776156,44.05,75785.02,1.02,0.02577,4e-05,1.85576]
[1776705781201,44.06,75790.87,1.02,0.02603,4e-05,1.87174]
[1776705781292,44.06,75798.64,1.02,0.02638,4e-05,1.89273]
[1776705784223,44.06,75805.77,1.02,0.0267,5e-05,1.91215]
[1776705787246,44.06,75796.0,1.02,0.02626,4e-05,1.88551]
[1776705788253,44.06,75787.28,1.02,0.02587,4e-05,1.86204]
[1776705791362,44.06,75780.3,1.02,0.02557,4e-05,1.84368]
[1776705796314,44.06,75771.16,1.02,0.02518,4e-05,1.8198]
[1776705801436,44.06,75765.58,1.02,0.02495,4e-05,1.8059]
[1776705803366,44.06,75757.21,1.02,0.0246,4e-05,1.7842]
[1776705806389,44.07,75745.61,1.02,0.02412,4e-05,1.75479]
[1776705811505,44.08,75749.48,1.02,0.02424,4e-05,1.76121]
[1776705814445,44.08,75761.2,1.02,0.02474,4e-05,1.79212]
[1776705815453,44.08,75761.2,1.02,0.02474,4e-05,1.79212]
[1776705815572,44.08,75761.2,1.02,0.02474,4e-05,1.79212]
[1776705815673,44.08,75762.77,1.02,0.02481,4e-05,1.79637]
[1776705819998,44.08,75763.41,1.02,0.02485,4e-05,1.79851]
[1776705820068,44.09,75763.89,1.02,0.02487,4e-05,1.79992]
[1776705825532,44.09,75759.26,1.02,0.02469,4e-05,1.7888]
[1776705830565,44.1,75764.04,1.02,0.02491,4e-05,1.80204]
[1776705833591,44.1,75779.98,1.02,0.0256,4e-05,1.84442]
[1776705835248,44.1,75779.98,1.02,0.0256,4e-05,1.84442]
[1776705841731,44.1,75795.58,1.02,0.0263,4e-05,1.88666]
[1776705842626,44.1,75795.58,1.02,0.0263,4e-05,1.88666]
[1776705847692,44.1,75798.75,1.02,0.02644,4e-05,1.89512]
[1776705852726,44.1,75798.37,1.02,0.02642,4e-05,1.89398]
[1776705857761,44.1,75790.28,1.02,0.02605,4e-05,1.87204]
[1776705861874,44.1,75798.75,1.02,0.02643,4e-05,1.89501]
[1776705867831,44.1,75797.13,1.02,0.02636,4e-05,1.89047]
[1776705872866,44.1,75794.8,1.02,0.02618,4e-05,1.87888]
[1776705875887,44.1,75803.58,1.02,0.02658,5e-05,1.90256]
[1776705880922,44.1,75796.03,1.02,0.02623,4e-05,1.88185]
[1776705885958,44.1,75790.73,1.02,0.026,4e-05,1.86763]
[1776705891009,44.1,75781.28,1.02,0.02558,4e-05,1.84247]
[1776705892085,44.1,75769.63,1.02,0.02508,4e-05,1.81175]
[1776705898053,44.1,75764.8,1.02,0.02489,4e-05,1.79978]
[1776705903091,44.11,75766.17,1.02,0.02495,4e-05,1.80396]
[1776705908125,44.11,75764.34,1.02,0.02489,4e-05,1.79976]
[1776705912226,44.11,75751.37,1.02,0.02434,4e-05,1.76656]
[1776705918197,44.12,75751.76,1.02,0.02438,4e-05,1.7686]
[1776705919204,44.12,75743.33,1.02,0.02403,4e-05,1.74713]
[1776705920514,44.12,75741.67,1.02,0.02396,4e-05,1.74311]
[1776705921218,44.12,75742.94,1.02,0.02402,4e-05,1.74657]
[1776705926252,44.13,75749.28,1.02,0.0243,4e-05,1.76392]
[1776705927900,44.13,75749.5,1.02,0.02431,4e-05,1.76468]
[1776705928266,44.13,75750.14,1.02,0.02434,4e-05,1.76653]
[1776705930897,44.13,75755.59,1.02,0.02458,4e-05,1.78099]
[1776705930902,44.13,75755.59,1.02,0.02458,4e-05,1.78099]
[1776705931289,44.14,75752.66,1.02,0.02439,4e-05,1.7686]
[1776705936322,44.14,75749.61,1.02,0.02428,4e-05,1.76176]
[1776705941361,44.15,75748.42,1.02,0.02425,4e-05,1.75977]
[1776705944381,44.15,75736.67,1.02,0.02377,4e-05,1.73044]
[1776705947401,44.16,75745.27,1.02,0.02414,4e-05,1.75314]
[1776705951429,44.16,75757.61,1.02,0.02468,4e-05,1.78586]
[1776705953444,44.17,75770.38,1.02,0.02523,4e-05,1.81959]
[1776705958479,44.17,75772.51,1.02,0.02533,4e-05,1.82579]
[1776705959486,44.17,75764.93,1.02,0.025,4e-05,1.80598]
[1776705962582,44.17,75757.96,1.02,0.02472,4e-05,1.78841]
[1776705969558,44.18,75757.08,1.02,0.0247,4e-05,1.78715]
[1776705970565,44.18,75763.93,1.02,0.02499,4e-05,1.80531]
[1776705972652,44.18,75771.82,1.02,0.02534,4e-05,1.8263]
[1776705978623,44.19,75759.41,1.02,0.02482,4e-05,1.79449]
[1776705979630,44.19,75752.43,1.02,0.02452,4e-05,1.77657]
[1776705984665,44.2,75760.95,1.02,0.0249,4e-05,1.79963]
[1776705989701,44.2,75765.79,1.02,0.02512,4e-05,1.81292]
[1776705994736,44.2,75769.41,1.02,0.02522,4e-05,1.81795]
[1776705999770,44.21,75765.95,1.02,0.02508,4e-05,1.80944]
[1776706007828,44.21,75765.72,1.02,0.02508,4e-05,1.80975]
[1776706012934,44.22,75764.41,1.02,0.02504,4e-05,1.80688]
[1776706015884,44.22,75757.05,1.02,0.02473,4e-05,1.78805]
[1776706020919,44.22,75752.73,1.02,0.02456,4e-05,1.77767]
[1776706025963,44.23,75755.38,1.02,0.02468,4e-05,1.78532]
[1776706030993,44.23,75749.7,1.02,0.02446,4e-05,1.77135]
[1776706035376,44.24,75758.47,1.02,0.02484,4e-05,1.79479]
[1776706037395,44.24,75765.85,1.02,0.02516,4e-05,1.81431]
[1776706043145,44.24,75750.52,1.02,0.02452,4e-05,1.77506]
[1776706049120,44.25,75754.72,1.02,0.02471,4e-05,1.78684]
[1776706054154,44.25,75753.18,1.02,0.02459,4e-05,1.77859]
[1776706059189,44.26,75753.34,1.02,0.02461,4e-05,1.7798]
[1776706064224,44.26,75749.94,1.02,0.02448,4e-05,1.77186]
[1776706069260,44.27,75755.49,1.02,0.02473,4e-05,1.78699]
[1776706071273,44.27,75765.16,1.02,0.02515,4e-05,1.81243]
[1776706074406,44.27,75765.9,1.02,0.02518,4e-05,1.81453]
[1776706074508,44.27,75765.55,1.02,0.02517,4e-05,1.81369]
[1776706075701,44.27,75765.55,1.02,0.02517,4e-05,1.81377]
[1776706076308,44.27,75765.42,1.02,0.02516,4e-05,1.8135]
[1776706081345,44.28,75759.63,1.02,0.02492,4e-05,1.79881]
[1776706083427,44.28,75743.75,1.02,0.02426,4e-05,1.758]
[1776706085372,44.28,75733.44,1.02,0.02383,4e-05,1.73203]
[1776706087394,44.28,75726.51,1.02,0.02356,4e-05,1.71499]
[1776706089403,44.29,75714.15,1.02,0.02307,4e-05,1.68462]
[1776706094438,44.3,75711.23,1.02,0.02298,4e-05,1.67886]
[1776706099472,44.3,75705.05,1.02,0.02275,4e-05,1.66466]
[1776706104507,44.3,75708.56,1.02,0.02289,4e-05,1.67342]
[1776706109542,44.31,75707.23,1.02,0.02286,4e-05,1.67166]
[1776706114577,44.32,75724.7,1.02,0.02351,4e-05,1.71129]
[1776706117598,44.32,75731.65,1.02,0.02381,4e-05,1.72948]
[1776706122637,44.33,75730.84,1.02,0.02379,4e-05,1.72841]
[1776706127677,44.34,75725.48,1.02,0.02359,4e-05,1.71586]
[1776706132708,44.34,75725.24,1.02,0.0236,4e-05,1.71629]
[1776706137742,44.35,75730.42,1.02,0.02382,4e-05,1.73036]
[1776706141313,44.35,75742.56,1.02,0.02434,4e-05,1.76195]
[1776706146805,44.36,75739.98,1.02,0.02425,4e-05,1.75627]
[1776706151840,44.36,75747.77,1.02,0.02458,4e-05,1.77699]
[1776706153920,44.37,75757.3,1.02,0.02499,4e-05,1.8019]
[1776706159896,44.37,75753.2,1.02,0.02483,4e-05,1.79178]
[1776706164931,44.37,75757.24,1.02,0.02501,4e-05,1.80276]
[1776706169966,44.38,75758.84,1.02,0.02508,4e-05,1.80737]
[1776706175004,44.38,75757.31,1.02,0.02496,4e-05,1.79877]
[1776706180036,44.38,75754.63,1.02,0.02485,4e-05,1.7923]
[1776706182050,44.38,75747.78,1.02,0.02457,4e-05,1.77483]
[1776706184129,44.38,75730.73,1.02,0.02386,4e-05,1.73159]
[1776706185241,44.38,75730.73,1.02,0.02386,4e-05,1.73159]
[1776706185308,44.39,75731.2,1.02,0.02388,4e-05,1.73298]
[1776706185784,44.39,75731.2,1.02,0.02388,4e-05,1.73298]
[1776706186079,44.38,75731.39,1.02,0.02389,4e-05,1.73317]
[1776706191113,44.39,75735.96,1.02,0.02409,4e-05,1.74566]
[1776706196148,44.4,75735.67,1.02,0.02409,4e-05,1.7458]
[1776706201213,44.4,75729.56,1.02,0.02385,4e-05,1.73105]
[1776706206229,44.41,75727.42,1.02,0.02379,4e-05,1.72692]
[1776706208242,44.41,75736.84,1.02,0.02418,4e-05,1.75116]
[1776706212273,44.41,75747.43,1.02,0.02463,4e-05,1.77885]
[1776706214341,44.42,75739.75,1.02,0.02431,4e-05,1.75933]
[1776706220327,44.42,75746.26,1.02,0.0246,4e-05,1.77683]
[1776706221334,44.42,75735.34,1.02,0.02414,4e-05,1.74902]
[1776706226369,44.43,75732.04,1.02,0.02402,4e-05,1.74148]
[1776706231404,44.43,75725.5,1.02,0.0237,4e-05,1.72081]
[1776706232410,44.44,75715.99,1.02,0.02332,4e-05,1.69746]
[1776706237446,44.44,75716.58,1.02,0.02337,4e-05,1.70017]
[1776706238447,44.44,75716.58,1.02,0.02337,4e-05,1.70017]
[1776706238476,44.44,75710.06,1.02,0.0231,4e-05,1.68374]
[1776706240998,44.44,75708.6,1.02,0.02304,4e-05,1.67969]
[1776706241473,44.44,75706.0,1.02,0.02293,4e-05,1.67306]
[1776706242329,44.44,75706.0,1.02,0.02293,4e-05,1.67306]
[1776706242480,44.44,75699.15,1.02,0.02266,4e-05,1.65605]
[1776706243278,44.44,75699.15,1.02,0.02266,4e-05,1.65605]
[1776706243487,44.44,75698.85,1.02,0.02264,4e-05,1.65515]
[1776706244551,44.43,75688.57,1.02,0.02224,4e-05,1.63]
[1776706245000,44.43,75688.57,1.02,0.02224,4e-05,1.63]
[1776706245773,44.43,75688.57,1.02,0.02224,4e-05,1.63]
[1776706245501,44.43,75688.57,1.02,0.02224,4e-05,1.62987]
[1776706246485,44.43,75688.57,1.02,0.02224,4e-05,1.62987]
[1776706246538,44.43,75688.6,1.02,0.02223,4e-05,1.62982]
[1776706248529,44.43,75679.46,1.02,0.02188,4e-05,1.6076]
[1776706253561,44.43,75673.18,1.02,0.02163,4e-05,1.59227]
[1776706258608,44.43,75658.63,1.02,0.02108,4e-05,1.55768]
[1776706263632,44.43,75652.77,1.02,0.02087,4e-05,1.54398]
[1776706264693,44.43,75635.87,1.02,0.02025,4e-05,1.50514]
[1776706268672,44.43,75623.73,1.02,0.01983,4e-05,1.47797]
[1776706273706,44.43,75618.2,1.02,0.01964,3e-05,1.46618]
[1776706278762,44.44,75621.78,1.02,0.01978,4e-05,1.47486]
[1776706279764,44.44,75630.35,1.02,0.02008,4e-05,1.49427]
[1776706284799,44.44,75622.84,1.02,0.01982,4e-05,1.47775]
[1776706289836,44.44,75631.08,1.02,0.02013,4e-05,1.49689]
[1776706291851,44.45,75624.88,1.02,0.01985,4e-05,1.47858]
[1776706296884,44.45,75616.15,1.02,0.01955,3e-05,1.45967]
[1776706301918,44.46,75614.39,1.02,0.01951,3e-05,1.45653]
[1776706306954,44.46,75612.21,1.02,0.01944,3e-05,1.45247]
[1776706308969,44.46,75624.85,1.02,0.01989,4e-05,1.48097]
[1776706311989,44.46,75631.99,1.02,0.02015,4e-05,1.49735]
[1776706315012,44.47,75642.2,1.02,0.02052,4e-05,1.52082]
[1776706316337,44.47,75642.2,1.02,0.02052,4e-05,1.52082]
[1776706316438,44.47,75646.36,1.02,0.02067,4e-05,1.53044]
[1776706318034,44.47,75655.52,1.02,0.021,4e-05,1.55168]
[1776706320924,44.47,75654.08,1.02,0.02095,4e-05,1.54827]
[1776706321089,44.47,75654.06,1.02,0.02095,4e-05,1.5482]
[1776706324077,44.47,75642.76,1.02,0.02054,4e-05,1.52205]
[1776706329111,44.47,75637.48,1.02,0.02035,4e-05,1.51012]
[1776706334149,44.47,75634.17,1.02,0.02023,4e-05,1.5028]
[1776706339182,44.47,75639.86,1.02,0.02044,4e-05,1.51608]
[1776706342239,44.47,75655.68,1.02,0.02102,4e-05,1.5527]
[1776706347246,44.47,75648.71,1.02,0.02076,4e-05,1.53645]
[1776706351308,44.47,75635.53,1.02,0.02023,4e-05,1.50174]
[1776706356316,44.47,75636.99,1.02,0.02029,4e-05,1.50543]
[1776706361376,44.47,75647.13,1.02,0.02066,4e-05,1.52884]
[1776706363360,44.47,75654.39,1.02,0.02092,4e-05,1.54562]
[1776706368394,44.47,75652.87,1.02,0.02086,4e-05,1.54201]
[1776706371446,44.47,75660.15,1.02,0.02113,4e-05,1.55888]
[1776706376450,44.47,75661.81,1.02,0.02119,4e-05,1.56254]
[1776706380961,44.47,75659.27,1.02,0.02109,4e-05,1.55651]
[1776706381518,44.47,75660.89,1.02,0.02115,4e-05,1.56022]
[1776706382347,44.47,75660.89,1.02,0.02115,4e-05,1.56022]
[1776706382493,44.47,75660.89,1.02,0.02115,4e-05,1.56018]
[1776706384948,44.47,75649.51,1.02,0.02073,4e-05,1.53364]
[1776706386819,44.47,75635.53,1.02,0.02023,4e-05,1.50165]
[1776706392562,44.47,75636.2,1.02,0.02026,4e-05,1.5035]
[1776706394580,44.47,75646.07,1.02,0.02061,4e-05,1.52622]
[1776706397266,44.47,75647.07,1.02,0.02065,4e-05,1.52859]
[1776706397598,44.47,75646.34,1.02,0.02063,4e-05,1.52694]
[1776706402632,44.48,75652.2,1.02,0.02085,4e-05,1.54084]
[1776706405653,44.48,75660.18,1.02,0.02114,4e-05,1.55943]
[1776706410689,44.48,75666.63,1.02,0.02138,4e-05,1.5744]
[1776706415724,44.47,75670.21,1.02,0.02145,4e-05,1.57791]
[1776706420766,44.47,75671.36,1.02,0.02149,4e-05,1.58031]
[1776706425092,44.47,75673.53,1.02,0.02157,4e-05,1.58529]
[1776706425133,44.47,75673.87,1.02,0.02158,4e-05,1.58604]
[1776706427138,44.47,75673.87,1.02,0.02158,4e-05,1.58604]
[1776706427815,44.47,75674.22,1.02,0.02159,4e-05,1.5867]
[1776706430966,44.47,75673.5,1.02,0.02156,4e-05,1.58489]
[1776706431020,44.47,75672.76,1.02,0.02153,4e-05,1.58308]
[1776706434001,44.47,75672.82,1.02,0.02153,4e-05,1.58312]
[1776706434026,44.47,75675.42,1.02,0.02163,4e-05,1.58924]
[1776706435871,44.47,75683.25,1.02,0.02193,4e-05,1.60778]
[1776706436339,44.47,75683.25,1.02,0.02193,4e-05,1.60778]
[1776706436878,44.47,75685.0,1.02,0.02199,4e-05,1.61189]
[1776706437572,44.47,75685.0,1.02,0.02199,4e-05,1.61189]
[1776706437881,44.47,75685.0,1.02,0.02199,4e-05,1.61189]
[1776706437891,44.47,75685.0,1.02,0.02199,4e-05,1.61189]
[1776706437979,44.47,75680.28,1.02,0.02181,4e-05,1.60051]
[1776706439396,44.46,75680.28,1.02,0.02181,4e-05,1.60043]
[1776706439900,44.46,75677.63,1.02,0.02171,4e-05,1.59404]
[1776706441944,44.46,75670.11,1.02,0.02142,4e-05,1.57611]
[1776706446958,44.46,75672.85,1.02,0.02152,4e-05,1.58236]
[1776706450976,44.46,75663.27,1.02,0.02116,4e-05,1.55969]
[1776706456044,44.46,75661.83,1.02,0.0211,4e-05,1.55624]
[1776706459043,44.46,75673.86,1.02,0.02155,4e-05,1.58447]
[1776706464079,44.46,75671.4,1.02,0.02145,4e-05,1.57825]
[1776706470119,44.45,75669.84,1.02,0.02139,4e-05,1.57419]
[1776706474147,44.45,75660.92,1.02,0.02099,4e-05,1.54842]
[1776706479182,44.45,75658.41,1.02,0.0209,4e-05,1.54253]
[1776706482226,44.45,75672.54,1.02,0.02142,4e-05,1.57552]
[1776706487238,44.45,75677.31,1.02,0.0216,4e-05,1.58642]
[1776706492298,44.45,75673.31,1.02,0.02144,4e-05,1.57652]
[1776706497310,44.44,75671.37,1.02,0.02136,4e-05,1.57159]
[1776706500331,44.44,75663.48,1.02,0.02106,4e-05,1.55291]
[1776706505365,44.44,75658.97,1.02,0.02089,4e-05,1.54225]
[1776706506373,44.44,75648.64,1.02,0.02052,4e-05,1.51839]
[1776706511407,44.44,75646.59,1.02,0.02045,4e-05,1.51387]
[1776706515435,44.44,75655.26,1.02,0.02076,4e-05,1.53392]
[1776706517449,44.44,75662.83,1.02,0.02104,4e-05,1.55129]
[1776706520470,44.44,75670.24,1.02,0.02131,4e-05,1.56824]
[1776706524499,44.44,75662.96,1.02,0.02103,4e-05,1.55097]
[1776706529534,44.44,75664.16,1.02,0.02108,4e-05,1.55365]
[1776706531550,44.44,75658.97,1.02,0.02082,4e-05,1.53691]
[1776706536584,44.44,75662.04,1.02,0.02094,4e-05,1.54399]
[1776706540055,44.44,75649.58,1.02,0.02048,4e-05,1.51522]
[1776706542661,44.44,75665.28,1.02,0.02107,4e-05,1.55212]
[1776706543864,44.44,75655.63,1.02,0.02072,4e-05,1.53017]
[1776706545654,44.44,75663.06,1.02,0.02099,4e-05,1.54733]
[1776706546666,44.44,75674.41,1.02,0.02141,4e-05,1.57386]
[1776706549682,44.44,75685.62,1.02,0.02183,4e-05,1.60019]
[1776706551699,44.44,75677.68,1.02,0.02153,4e-05,1.58114]
[1776706556733,44.44,75680.58,1.02,0.02163,4e-05,1.58758]
[1776706558749,44.44,75672.03,1.02,0.02131,4e-05,1.56725]
[1776706561769,44.44,75663.69,1.02,0.02099,4e-05,1.54763]
[1776706565798,44.43,75672.72,1.02,0.02133,4e-05,1.56866]
[1776706567822,44.43,75683.99,1.02,0.02175,4e-05,1.59519]
[1776706568827,44.43,75691.83,1.02,0.02205,4e-05,1.61383]
[1776706571862,44.43,75683.67,1.02,0.02173,4e-05,1.59401]
[1776706576896,44.43,75684.8,1.02,0.02177,4e-05,1.59622]
[1776706577925,44.43,75661.89,1.02,0.02091,4e-05,1.54221]
[1776706578909,44.43,75648.77,1.02,0.02043,4e-05,1.51188]
[1776706582960,44.43,75636.57,1.02,0.01999,4e-05,1.48429]
[1776706587972,44.43,75638.17,1.02,0.02006,4e-05,1.48837]
[1776706593038,44.43,75639.43,1.02,0.02005,4e-05,1.48712]
[1776706595019,44.43,75649.45,1.02,0.02041,4e-05,1.51009]
[1776706600057,44.44,75645.84,1.02,0.02029,4e-05,1.50212]
[1776706605091,44.44,75650.75,1.02,0.02047,4e-05,1.5136]
[1776706610126,44.44,75659.35,1.02,0.02078,4e-05,1.53358]
[1776706613147,44.44,75667.12,1.02,0.02107,4e-05,1.55162]
[1776706618183,44.44,75666.2,1.02,0.02103,4e-05,1.54897]
[1776706623218,44.44,75676.7,1.02,0.02142,4e-05,1.57346]
[1776706626245,44.43,75686.11,1.02,0.02177,4e-05,1.59553]
[1776706631308,44.43,75681.32,1.02,0.02158,4e-05,1.5836]
[1776706636319,44.43,75672.1,1.02,0.02123,4e-05,1.56143]
[1776706638329,44.43,75663.75,1.02,0.02092,4e-05,1.54184]
[1776706641379,44.43,75671.17,1.02,0.02119,4e-05,1.55904]
[1776706643365,44.42,75663.51,1.02,0.0209,4e-05,1.5411]
[1776706647393,44.42,75673.71,1.02,0.02128,4e-05,1.56482]
[1776706652429,44.42,75678.13,1.02,0.02138,4e-05,1.5703]
[1776706653435,44.42,75688.98,1.02,0.02179,4e-05,1.59598]
[1776706655453,44.42,75697.32,1.02,0.02211,4e-05,1.6156]
[1776706660490,44.41,75698.97,1.02,0.02216,4e-05,1.61885]
[1776706665524,44.41,75699.05,1.02,0.02215,4e-05,1.61837]
[1776706670566,44.41,75705.05,1.02,0.02237,4e-05,1.63222]
[1776706675605,44.4,75704.36,1.02,0.02233,4e-05,1.62974]
[1776706680638,44.39,75711.47,1.02,0.0226,4e-05,1.64623]
[1776706683674,44.39,75729.45,1.02,0.02331,4e-05,1.69002]
[1776706688695,44.38,75717.0,1.02,0.02279,4e-05,1.65803]
[1776706693746,44.38,75716.76,1.02,0.02277,4e-05,1.65653]
[1776706698765,44.37,75722.94,1.02,0.023,4e-05,1.67078]
[1776706703816,44.36,75724.61,1.02,0.02305,4e-05,1.67388]
[1776706708837,44.36,75729.21,1.02,0.02321,4e-05,1.68422]
[1776706713886,44.35,75730.15,1.02,0.02317,4e-05,1.68059]
[1776706718908,44.34,75730.0,1.02,0.02315,4e-05,1.67912]
[1776706723956,44.33,75734.77,1.02,0.02332,4e-05,1.68985]
[1776706728978,44.33,75740.21,1.02,0.02352,4e-05,1.70216]
[1776706734028,44.32,75738.74,1.02,0.02344,4e-05,1.69716]
[1776706739063,44.31,75749.39,1.02,0.02385,4e-05,1.72262]
[1776706740243,44.31,75757.35,1.02,0.02418,4e-05,1.74257]
[1776706742296,44.3,75770.54,1.02,0.02472,4e-05,1.77579]
[1776706747122,44.29,75762.84,1.02,0.02437,4e-05,1.75392]
[1776706752146,44.28,75762.75,1.02,0.02433,4e-05,1.75183]
[1776706755172,44.27,75772.27,1.02,0.02472,4e-05,1.77527]
[1776706760201,44.26,75779.08,1.02,0.02497,4e-05,1.79089]
[1776706765236,44.24,75782.99,1.02,0.0251,4e-05,1.79895]
[1776706766243,44.24,75791.95,1.02,0.02549,4e-05,1.82209]
[1776706767264,44.24,75804.79,1.02,0.02605,4e-05,1.85579]
[1776706772287,44.22,75802.69,1.02,0.02584,4e-05,1.84237]
[1776706777336,44.2,75811.17,1.02,0.02617,4e-05,1.86248]
[1776706782355,44.19,75817.89,1.02,0.02643,5e-05,1.8778]
[1776706787414,44.1,75816.4,1.02,0.02614,4e-05,1.86067]
[1776706792424,43.97,75795.87,1.02,0.02488,4e-05,1.78449]
[1776706794440,43.96,75784.32,1.02,0.02437,4e-05,1.75361]
[1776706797486,43.96,75776.36,1.02,0.02402,4e-05,1.73209]
[1776706800484,43.95,75767.52,1.02,0.02363,4e-05,1.70861]
[1776706805518,43.94,75765.07,1.02,0.02351,4e-05,1.70109]
[1776706807556,43.94,75756.97,1.02,0.02317,4e-05,1.68017]
[1776706810554,43.94,75747.07,1.02,0.02276,4e-05,1.65479]
[1776706813575,43.93,75739.75,1.02,0.02246,4e-05,1.6362]
[1776706814581,43.93,75751.05,1.02,0.02291,4e-05,1.66402]
[1776706816853,43.93,75760.09,1.02,0.02326,4e-05,1.68599]
[1776706821898,43.92,75761.7,1.02,0.02331,4e-05,1.68908]
[1776706823646,43.92,75744.08,1.02,0.02259,4e-05,1.64464]
[1776706828679,43.91,75743.31,1.02,0.02255,4e-05,1.64179]
[1776706832707,43.91,75753.23,1.02,0.02287,4e-05,1.66079]
[1776706837743,43.9,75756.49,1.02,0.02298,4e-05,1.66786]
[1776706842779,43.89,75756.61,1.02,0.02297,4e-05,1.6671]
[1776706847815,43.88,75760.46,1.02,0.02311,4e-05,1.67558]
[1776706853441,43.88,75761.55,1.02,0.02314,4e-05,1.67739]
[1776706853543,43.88,75797.45,1.02,0.02464,4e-05,1.76929]
[1776706854266,43.88,75797.45,1.02,0.02464,4e-05,1.76929]
[1776706854364,43.88,75823.54,1.02,0.02578,4e-05,1.83812]
[1776706856883,43.87,75808.58,1.02,0.0251,4e-05,1.79738]
[1776706861917,43.86,75811.2,1.02,0.02518,4e-05,1.8021]
[1776706866956,43.84,75799.09,1.02,0.02462,4e-05,1.76809]
[1776706869973,43.84,75788.36,1.02,0.02415,4e-05,1.73917]
[1776706874047,43.83,75796.26,1.02,0.02446,4e-05,1.75838]
[1776706877024,43.82,75807.82,1.02,0.02493,4e-05,1.78722]
[1776706878031,43.82,75814.92,1.02,0.02524,4e-05,1.80599]
[1776706880048,43.79,75806.0,1.02,0.02478,4e-05,1.77794]
[1776706885093,43.78,75802.09,1.02,0.02458,4e-05,1.76554]
[1776706890128,43.77,75811.09,1.02,0.02494,4e-05,1.78733]
[1776706894189,43.76,75801.78,1.02,0.02445,4e-05,1.75676]
[1776706900197,43.75,75800.65,1.02,0.02437,4e-05,1.7518]
[1776706905228,43.74,75799.52,1.02,0.02429,4e-05,1.74728]
[1776706910261,43.73,75799.72,1.02,0.02428,4e-05,1.74628]
[1776706915296,43.72,75803.54,1.02,0.02441,4e-05,1.75465]
[1776706920402,43.71,75802.73,1.02,0.02435,4e-05,1.75093]
[1776706922420,43.7,75795.7,1.02,0.02404,4e-05,1.7321]
[1776706924432,43.7,75808.43,1.02,0.02458,4e-05,1.76462]
[1776706926447,43.69,75816.35,1.02,0.02491,4e-05,1.78481]
[1776706927452,43.69,75824.02,1.02,0.02523,4e-05,1.80443]
[1776706928806,43.67,75821.32,1.02,0.02505,4e-05,1.79332]
[1776706929466,43.66,75819.55,1.02,0.02496,4e-05,1.78826]
[1776706934503,43.63,75826.29,1.02,0.02518,4e-05,1.80124]
[1776706936520,43.63,75833.52,1.02,0.02548,4e-05,1.81977]
[1776706938666,43.62,75842.48,1.02,0.02587,4e-05,1.84305]
[1776706943574,43.6,75834.95,1.02,0.02548,4e-05,1.81952]
[1776706945397,43.6,75830.13,1.02,0.02527,4e-05,1.80662]
[1776706945583,43.6,75825.17,1.02,0.02505,4e-05,1.79342]
[1776706950693,43.6,75807.16,1.02,0.02427,4e-05,1.74619]
[1776706952706,43.6,75799.04,1.02,0.02385,4e-05,1.71977]
[1776706955506,43.6,75796.08,1.02,0.02373,4e-05,1.71189]
[1776706955727,43.6,75795.62,1.02,0.0237,4e-05,1.71045]
[1776706957741,43.59,75787.24,1.02,0.02335,4e-05,1.68858]
[1776706962776,43.59,75791.6,1.02,0.02351,4e-05,1.69863]
[1776706967812,43.58,75793.45,1.02,0.02357,4e-05,1.70227]
[1776706972852,43.57,75791.97,1.02,0.02349,4e-05,1.6975]
[1776706977888,43.57,75794.15,1.02,0.02356,4e-05,1.70211]
[1776706982922,43.56,75786.92,1.02,0.02325,4e-05,1.68275]
[1776706987957,43.56,75784.38,1.02,0.02313,4e-05,1.67557]
[1776706990979,43.55,75792.11,1.02,0.02344,4e-05,1.69457]
[1776706994001,43.55,75800.68,1.02,0.02379,4e-05,1.71613]
[1776706999037,43.54,75805.67,1.02,0.02399,4e-05,1.72791]
[1776707001272,43.54,75806.04,1.02,0.024,4e-05,1.72864]
[1776707001368,43.54,75808.1,1.02,0.02408,4e-05,1.73376]
[1776707007092,43.53,75810.37,1.02,0.02416,4e-05,1.73824]
[1776707012128,43.53,75809.64,1.02,0.02406,4e-05,1.73165]
[1776707017162,43.54,75804.73,1.02,0.02388,4e-05,1.72025]
[1776707022198,43.55,75808.62,1.02,0.02406,4e-05,1.7316]
[1776707025221,43.55,75801.66,1.02,0.02378,4e-05,1.71439]
[1776707030264,43.56,75800.35,1.02,0.02375,4e-05,1.71236]
[1776707033282,43.57,75808.57,1.02,0.02411,4e-05,1.73433]
[1776707038315,43.58,75803.68,1.02,0.02392,4e-05,1.72289]
[1776707042434,43.58,75791.58,1.02,0.02343,4e-05,1.6929]
[1776707044363,43.59,75783.85,1.02,0.02312,4e-05,1.67386]
[1776707049813,43.59,75788.53,1.02,0.02334,4e-05,1.68702]
[1776707049879,43.6,75798.99,1.02,0.02378,4e-05,1.71437]
[1776707054436,43.6,75806.65,1.02,0.02412,4e-05,1.73519]
[1776707059469,43.61,75812.8,1.02,0.0244,4e-05,1.75236]
[1776707061486,43.61,75821.91,1.02,0.02481,4e-05,1.77667]
[1776707066521,43.62,75811.99,1.02,0.02439,4e-05,1.75152]
[1776707067528,43.62,75803.05,1.02,0.02401,4e-05,1.72849]
[1776707072698,43.63,75802.01,1.02,0.02398,4e-05,1.72647]
[1776707078609,43.64,75798.18,1.02,0.02379,4e-05,1.71389]
[1776707083641,43.65,75799.19,1.02,0.02386,4e-05,1.71781]
[1776707086659,43.65,75789.05,1.02,0.02344,4e-05,1.69268]
[1776707091707,43.66,75782.79,1.02,0.02321,4e-05,1.67808]
[1776707092713,43.67,75771.21,1.02,0.02274,4e-05,1.64965]
[1776707097749,43.68,75766.88,1.02,0.0226,4e-05,1.64075]
[1776707102783,43.69,75765.66,1.02,0.02258,4e-05,1.63959]
[1776707105805,43.7,75756.88,1.02,0.02224,4e-05,1.61855]
[1776707111847,43.71,75760.46,1.02,0.02242,4e-05,1.62972]
[1776707114868,43.72,75769.76,1.02,0.02282,4e-05,1.65392]
[1776707119902,43.73,75761.04,1.02,0.02249,4e-05,1.63395]
[1776707124937,43.74,75756.63,1.02,0.02235,4e-05,1.62498]
[1776707126951,43.74,75749.27,1.02,0.02206,4e-05,1.60721]
[1776707131987,43.74,75744.03,1.02,0.02179,4e-05,1.5898]
[1776707133000,43.74,75735.88,1.02,0.02148,4e-05,1.57014]
[1776707134568,43.74,75736.36,1.02,0.0215,4e-05,1.57127]
[1776707135032,43.74,75741.27,1.02,0.02169,4e-05,1.5831]
[1776707136059,43.74,75732.75,1.02,0.02136,4e-05,1.56262]
[1776707137036,43.74,75721.38,1.02,0.02093,4e-05,1.53562]
[1776707139051,43.74,75713.14,1.02,0.02062,4e-05,1.51633]
[1776707144084,43.75,75707.39,1.02,0.02041,4e-05,1.50346]
[1776707150127,43.75,75710.47,1.02,0.02054,4e-05,1.51128]
[1776707156045,43.76,75713.5,1.02,0.02066,4e-05,1.51896]
[1776707161204,43.76,75713.78,1.02,0.02068,4e-05,1.52012]
[1776707166343,43.76,75713.5,1.02,0.02068,4e-05,1.51987]
[1776707166448,43.76,75730.51,1.02,0.02132,4e-05,1.5602]
[1776707170268,43.76,75738.15,1.02,0.02162,4e-05,1.57868]
[1776707174088,43.77,75734.47,1.02,0.02147,4e-05,1.56985]
[1776707174109,43.77,75732.79,1.02,0.02141,4e-05,1.56586]
[1776707174988,43.77,75732.79,1.02,0.02141,4e-05,1.56586]
[1776707175059,43.77,75717.36,1.02,0.02082,4e-05,1.52926]
[1776707175903,43.77,75717.36,1.02,0.02082,4e-05,1.52926]
[1776707176005,43.77,75712.23,1.02,0.02063,4e-05,1.51732]
[1776707180883,43.77,75712.49,1.02,0.02065,4e-05,1.51825]
[1776707180922,43.77,75713.74,1.02,0.0207,4e-05,1.52139]
[1776707182358,43.77,75737.1,1.02,0.02159,4e-05,1.57698]
[1776707183359,43.77,75745.15,1.02,0.0219,4e-05,1.59646]
[1776707188396,43.77,75748.24,1.02,0.02202,4e-05,1.60387]
[1776707193429,43.77,75747.57,1.02,0.02193,4e-05,1.59733]
[1776707198465,43.77,75754.1,1.02,0.02218,4e-05,1.61309]
[1776707203499,43.77,75755.53,1.02,0.02224,4e-05,1.61626]
[1776707206521,43.76,75747.83,1.02,0.02193,4e-05,1.5973]
[1776707211555,43.76,75744.01,1.02,0.02178,4e-05,1.58793]
[1776707216593,43.76,75751.36,1.02,0.02206,4e-05,1.60561]
[1776707221626,43.76,75748.19,1.02,0.02193,4e-05,1.59761]
[1776707226660,43.76,75740.43,1.02,0.02163,4e-05,1.5786]
[1776707231696,43.76,75739.95,1.02,0.02161,4e-05,1.5773]
[1776707237737,43.76,75741.98,1.02,0.02168,4e-05,1.58197]
[1776707242772,43.75,75745.67,1.02,0.02182,4e-05,1.59061]
[1776707243998,43.75,75745.67,1.02,0.02182,4e-05,1.59061]
[1776707244100,43.75,75745.72,1.02,0.02182,4e-05,1.59067]
[1776707245035,43.75,75745.72,1.02,0.02182,4e-05,1.59067]
[1776707245045,43.75,75745.35,1.02,0.02181,4e-05,1.58971]
[1776707246182,43.75,75745.35,1.02,0.02181,4e-05,1.58971]
[1776707246800,43.75,75745.03,1.02,0.02179,4e-05,1.58882]
[1776707252843,43.75,75743.98,1.02,0.02168,4e-05,1.58117]
[1776707257882,43.75,75743.11,1.02,0.02165,4e-05,1.57881]
[1776707258542,43.75,75743.11,1.02,0.02165,4e-05,1.57881]
[1776707258890,43.75,75742.89,1.02,0.02164,4e-05,1.57824]
[1776707260059,43.75,75742.89,1.02,0.02164,4e-05,1.57824]
[1776707260152,43.75,75743.06,1.02,0.02164,4e-05,1.5786]
[1776707262918,43.75,75751.9,1.02,0.02199,4e-05,1.59989]
[1776707265147,43.75,75754.39,1.02,0.02208,4e-05,1.60588]
[1776707265881,43.75,75754.49,1.02,0.02209,4e-05,1.60604]
[1776707269026,43.74,75754.09,1.02,0.02207,4e-05,1.6048]
[1776707269140,43.74,75754.41,1.02,0.02208,4e-05,1.60549]
[1776707270922,43.74,75754.41,1.02,0.02207,4e-05,1.6054]
[1776707271024,43.74,75754.04,1.02,0.02206,4e-05,1.60441]
[1776707272700,43.74,75754.04,1.02,0.02206,4e-05,1.60432]
[1776707272989,43.74,75753.92,1.02,0.02205,4e-05,1.60394]
[1776707275003,43.74,75731.69,1.02,0.02119,4e-05,1.5502]
[1776707280042,43.74,75729.79,1.02,0.02112,4e-05,1.54577]
[1776707282272,43.74,75735.43,1.02,0.02133,4e-05,1.55923]
[1776707283208,43.74,75735.43,1.02,0.02133,4e-05,1.55923]
[1776707284038,43.74,75734.45,1.02,0.02129,4e-05,1.55687]
[1776707284068,43.74,75734.45,1.02,0.02129,4e-05,1.55686]
[1776707289102,43.74,75735.47,1.02,0.02133,4e-05,1.55926]
[1776707294136,43.74,75734.15,1.02,0.02128,4e-05,1.55606]
[1776707299171,43.74,75740.72,1.02,0.02153,4e-05,1.57174]
[1776707301185,43.74,75750.62,1.02,0.02192,4e-05,1.59561]
[1776707303200,43.74,75758.19,1.02,0.02222,4e-05,1.61442]
[1776707308234,43.75,75768.98,1.02,0.02268,4e-05,1.64291]
[1776707309241,43.76,75776.21,1.02,0.02298,4e-05,1.66128]
[1776707314276,43.77,75786.18,1.02,0.02335,4e-05,1.68295]
[1776707319311,43.77,75787.44,1.02,0.02342,4e-05,1.6875]
[1776707324379,43.78,75781.87,1.02,0.02322,4e-05,1.67486]
[1776707326248,43.79,75788.9,1.02,0.02352,4e-05,1.69323]
[1776707328413,43.79,75797.34,1.02,0.02388,4e-05,1.71531]
[1776707330491,43.79,75807.44,1.02,0.02432,4e-05,1.74183]
[1776707336330,43.8,75828.19,1.02,0.02524,4e-05,1.79732]
[1776707341365,43.8,75838.71,1.02,0.02571,4e-05,1.82579]
[1776707347144,43.8,75842.7,1.02,0.02589,5e-05,1.83668]
[1776707348562,43.81,75870.72,1.02,0.02718,5e-05,1.91345]
[1776707349568,43.8,75859.72,1.02,0.02667,5e-05,1.88298]
[1776707354604,43.8,75854.51,1.02,0.02642,5e-05,1.86849]
[1776707355610,43.8,75861.31,1.02,0.02674,5e-05,1.8871]
[1776707360646,43.8,75874.35,1.02,0.02734,5e-05,1.92293]
[1776707363674,43.8,75883.49,1.02,0.02777,5e-05,1.94817]
[1776707368710,43.79,75877.61,1.02,0.02747,5e-05,1.93093]
[1776707371732,43.79,75869.32,1.02,0.02701,5e-05,1.90212]
[1776707373744,43.79,75878.81,1.02,0.02745,5e-05,1.92839]
[1776707377774,43.79,75896.71,1.02,0.0283,5e-05,1.97853]
[1776707381803,43.79,75889.26,1.02,0.02793,5e-05,1.95697]
[1776707383293,43.79,75878.0,1.02,0.02739,5e-05,1.92512]
[1776707388859,43.78,75873.61,1.02,0.02718,5e-05,1.9122]
[1776707393894,43.78,75879.05,1.02,0.02742,5e-05,1.9268]
[1776707396917,43.77,75909.2,1.02,0.02887,5e-05,2.01201]
[1776707399210,43.77,75915.97,1.02,0.0292,5e-05,2.03104]
[1776707404974,43.76,75917.67,1.02,0.02925,5e-05,2.03414]
[1776707410010,43.75,75915.57,1.02,0.02912,5e-05,2.02655]
[1776707411821,43.75,75915.28,1.02,0.0291,5e-05,2.02543]
[1776707412265,43.75,75915.28,1.02,0.0291,5e-05,2.02543]
[1776707412389,43.75,75938.78,1.02,0.03029,5e-05,2.09438]
[1776707412896,43.75,75938.78,1.02,0.03029,5e-05,2.09438]
[1776707413053,43.75,75938.78,1.02,0.03028,5e-05,2.09409]
[1776707414050,43.74,75957.36,1.02,0.03123,5e-05,2.149]
[1776707419082,43.7,75956.67,1.02,0.03108,5e-05,2.13992]
[1776707424117,43.66,75950.82,1.02,0.03065,5e-05,2.11551]
[1776707429154,43.65,75944.45,1.02,0.03028,5e-05,2.09419]
[1776707431166,43.64,75932.92,1.02,0.0296,5e-05,2.05365]
[1776707436201,43.63,75930.06,1.02,0.02943,5e-05,2.04347]
[1776707441238,43.62,75923.41,1.02,0.02907,5e-05,2.02243]
[1776707446276,43.62,75922.98,1.02,0.02902,5e-05,2.01968]
[1776707451309,43.61,75919.8,1.02,0.02884,5e-05,2.0091]
[1776707456345,43.6,75919.55,1.02,0.0288,5e-05,2.00708]
[1776707457351,43.6,75952.61,1.02,0.03047,5e-05,2.10404]
[1776707462387,43.59,75957.62,1.02,0.03069,5e-05,2.11684]
[1776707467425,43.57,75953.76,1.02,0.03045,5e-05,2.10302]
[1776707473465,43.56,75942.97,1.02,0.02986,5e-05,2.06846]
[1776707478501,43.55,75938.48,1.02,0.0296,5e-05,2.05343]
[1776707481523,43.54,75929.48,1.02,0.02913,5e-05,2.02606]
[1776707482529,43.54,75922.29,1.02,0.02876,5e-05,2.00489]
[1776707488573,43.53,75922.32,1.02,0.02874,5e-05,2.00349]
[1776707493610,43.52,75894.28,1.02,0.02729,5e-05,1.91707]
[1776707495627,43.52,75879.67,1.02,0.0266,5e-05,1.8763]
[1776707499652,43.52,75889.76,1.02,0.02707,5e-05,1.90423]
[1776707504686,43.52,75892.63,1.02,0.0272,5e-05,1.91196]
[1776707508719,43.52,75901.32,1.02,0.02761,5e-05,1.9362]
[1776707514686,43.51,75902.18,1.02,0.02764,5e-05,1.9379]
[1776707517780,43.51,75894.85,1.02,0.02729,5e-05,1.91703]
[1776707519797,43.51,75887.74,1.02,0.02695,5e-05,1.89711]
[1776707524877,43.51,75890.67,1.02,0.02709,5e-05,1.90514]
[1776707529877,43.51,75886.55,1.02,0.02689,5e-05,1.89349]
[1776707534912,43.51,75897.82,1.02,0.02742,5e-05,1.9248]
[1776707536927,43.51,75905.32,1.02,0.02777,5e-05,1.94574]
[1776707541962,43.5,75907.46,1.02,0.02787,5e-05,1.95113]
[1776707546999,43.5,75908.31,1.02,0.02789,5e-05,1.95287]
[1776707552031,43.5,75904.35,1.02,0.02762,5e-05,1.93562]
[1776707557066,43.49,75902.11,1.02,0.0275,5e-05,1.9288]
[1776707560090,43.49,75887.9,1.02,0.02683,5e-05,1.88886]
[1776707562101,43.49,75880.36,1.02,0.02648,5e-05,1.86803]
[1776707567138,43.49,75882.03,1.02,0.02656,5e-05,1.87267]
[1776707572172,43.49,75883.07,1.02,0.02661,5e-05,1.87555]
[1776707577207,43.49,75878.76,1.02,0.02641,5e-05,1.86374]
[1776707582243,43.49,75873.69,1.02,0.02618,5e-05,1.85]
[1776707587700,43.5,75874.39,1.02,0.02621,5e-05,1.85209]
[1776707590298,43.5,75864.18,1.02,0.02575,5e-05,1.82449]
[1776707595332,43.5,75866.02,1.02,0.02584,5e-05,1.82992]
[1776707598354,43.5,75872.79,1.02,0.02615,5e-05,1.84856]
[1776707600369,43.5,75879.58,1.02,0.02647,5e-05,1.86726]
[1776707605403,43.5,75874.86,1.02,0.02625,5e-05,1.8544]
[1776707610438,43.5,75869.9,1.02,0.02603,5e-05,1.84111]
[1776707611685,43.5,75859.37,1.02,0.02548,4e-05,1.80748]
[1776707613459,43.5,75851.19,1.02,0.02512,4e-05,1.78578]
[1776707618494,43.5,75850.6,1.02,0.02508,4e-05,1.78341]
[1776707620431,43.5,75850.13,1.02,0.02505,4e-05,1.78179]
[1776707620533,43.5,75845.8,1.02,0.02486,4e-05,1.76995]
[1776707625546,43.48,75842.62,1.02,0.02469,4e-05,1.75991]
[1776707629976,43.48,75836.39,1.02,0.0244,4e-05,1.74231]
[1776707630580,43.48,75836.63,1.02,0.02441,4e-05,1.74265]
[1776707630931,43.48,75836.63,1.02,0.02441,4e-05,1.74265]
[1776707631588,43.47,75836.97,1.02,0.02442,4e-05,1.74326]
[1776707632429,43.47,75836.97,1.02,0.02442,4e-05,1.74326]
[1776707632596,43.47,75834.03,1.02,0.02428,4e-05,1.73528]
[1776707637630,43.46,75822.4,1.02,0.02376,4e-05,1.70379]
[1776707638746,43.46,75822.4,1.02,0.02376,4e-05,1.70379]
[1776707639643,43.46,75824.3,1.02,0.02384,4e-05,1.70825]
[1776707642279,43.46,75826.5,1.02,0.02392,4e-05,1.71349]
[1776707642327,43.46,75826.5,1.02,0.02392,4e-05,1.71349]
[1776707646470,43.45,75825.09,1.02,0.02385,4e-05,1.70887]
[1776707646722,43.45,75825.69,1.02,0.02387,4e-05,1.7102]
[1776707649729,43.45,75814.15,1.02,0.02337,4e-05,1.67993]
[1776707654766,43.44,75814.38,1.02,0.02337,4e-05,1.67971]
[1776707658035,43.44,75816.26,1.02,0.02344,4e-05,1.68398]
[1776707658282,43.44,75816.26,1.02,0.02344,4e-05,1.68398]
[1776707659021,43.44,75820.6,1.02,0.02362,4e-05,1.69491]
[1776707659804,43.43,75832.62,1.02,0.02413,4e-05,1.72578]
[1776707661817,43.4,75839.93,1.02,0.02434,4e-05,1.73893]
[1776707662699,43.4,75839.93,1.02,0.02434,4e-05,1.73893]
[1776707662834,43.38,75840.39,1.02,0.02431,4e-05,1.73731]
[1776707663497,43.38,75840.39,1.02,0.02431,4e-05,1.73731]
[1776707663829,43.36,75839.58,1.02,0.02423,4e-05,1.73245]
[1776707664200,43.36,75839.58,1.02,0.02423,4e-05,1.73245]
[1776707664835,43.34,75837.46,1.02,0.0241,4e-05,1.72431]
[1776707666622,43.33,75838.98,1.02,0.02412,4e-05,1.72566]
[1776707666849,43.33,75841.25,1.02,0.02421,4e-05,1.73132]
[1776707669873,43.32,75849.7,1.02,0.02457,4e-05,1.75265]
[1776707673653,43.31,75849.33,1.02,0.02447,4e-05,1.74569]
[1776707673899,43.31,75849.91,1.02,0.02449,4e-05,1.74692]
[1776707675919,43.31,75861.44,1.02,0.02498,4e-05,1.77682]
[1776707676926,43.31,75876.25,1.02,0.02564,5e-05,1.81623]
[1776707681961,43.31,75877.6,1.02,0.0257,5e-05,1.81986]
[1776707686998,43.31,75882.17,1.02,0.02592,5e-05,1.83276]
[1776707692034,43.31,75878.12,1.02,0.02574,5e-05,1.82204]
[1776707697066,43.31,75876.1,1.02,0.02565,5e-05,1.8169]
[1776707702102,43.31,75880.03,1.02,0.02584,5e-05,1.82795]
[1776707707137,43.32,75881.75,1.02,0.02592,5e-05,1.83298]
[1776707712173,43.32,75883.1,1.02,0.02599,5e-05,1.837]
[1776707717207,43.32,75877.94,1.02,0.02576,5e-05,1.82328]
[1776707719222,43.32,75868.21,1.02,0.02532,4e-05,1.79721]
[1776707724257,43.33,75867.64,1.02,0.02531,4e-05,1.79634]
[1776707729295,43.33,75865.52,1.02,0.02523,4e-05,1.79135]
[1776707731942,43.33,75854.0,1.02,0.02466,4e-05,1.75601]
[1776707737465,43.34,75850.64,1.02,0.02452,4e-05,1.74799]
[1776707742800,43.34,75847.78,1.02,0.02441,4e-05,1.74105]
[1776707742842,43.34,75826.93,1.02,0.02351,4e-05,1.68668]
[1776707744486,43.34,75826.93,1.02,0.02351,4e-05,1.68649]
[1776707744628,43.34,75826.93,1.02,0.02351,4e-05,1.68649]
[1776707752736,43.33,75823.81,1.02,0.02335,4e-05,1.67702]
[1776707752788,43.33,75821.36,1.02,0.02325,4e-05,1.67059]
[1776707753320,43.33,75821.36,1.02,0.02325,4e-05,1.67059]
[1776707753463,43.33,75821.36,1.02,0.02325,4e-05,1.67043]
[1776707755824,43.33,75821.58,1.02,0.02325,4e-05,1.67083]
[1776707755925,43.33,75820.36,1.02,0.0232,4e-05,1.66741]
[1776707756704,43.33,75820.36,1.02,0.0232,4e-05,1.66741]
[1776707756758,43.33,75822.07,1.02,0.02327,4e-05,1.67177]
[1776707757501,43.33,75822.07,1.02,0.02327,4e-05,1.67177]
[1776707757847,43.33,75822.07,1.02,0.02327,4e-05,1.67177]
[1776707762474,43.32,75828.48,1.02,0.02352,4e-05,1.68734]
[1776707762545,43.32,75844.84,1.02,0.02422,4e-05,1.72956]
[1776707764556,43.32,75852.79,1.02,0.02456,4e-05,1.74996]
[1776707768584,43.31,75859.7,1.02,0.02484,4e-05,1.76704]
[1776707770616,43.3,75867.67,1.02,0.02518,4e-05,1.78768]
[1776707775652,43.31,75871.11,1.02,0.02535,4e-05,1.79772]
[1776707780688,43.31,75869.24,1.02,0.02528,4e-05,1.79345]
[1776707785722,43.32,75868.73,1.02,0.02527,4e-05,1.79293]
[1776707790756,43.32,75864.79,1.02,0.02511,4e-05,1.78324]
[1776707796803,43.33,75869.55,1.02,0.02527,4e-05,1.79194]
[1776707801840,43.34,75871.85,1.02,0.02539,4e-05,1.7989]
[1776707806874,43.34,75871.8,1.02,0.0254,4e-05,1.79955]
[1776707809896,43.34,75884.16,1.02,0.02597,5e-05,1.83345]
[1776707814931,43.35,75881.23,1.02,0.02584,5e-05,1.82594]
[1776707819966,43.35,75886.53,1.02,0.02609,5e-05,1.84092]
[1776707821980,43.35,75878.95,1.02,0.02575,5e-05,1.82044]
[1776707826009,43.36,75870.0,1.02,0.02536,4e-05,1.79698]
[1776707832050,43.36,75872.51,1.02,0.02549,5e-05,1.80472]
[1776707837085,43.37,75870.49,1.02,0.02541,4e-05,1.8001]
[1776707842121,43.37,75870.08,1.02,0.0254,4e-05,1.79987]
[1776707847156,43.38,75870.7,1.02,0.02545,5e-05,1.80236]
[1776707852193,43.38,75871.26,1.02,0.02542,4e-05,1.79952]
[1776707857226,43.39,75870.76,1.02,0.02541,4e-05,1.79903]
[1776707862262,43.39,75868.87,1.02,0.02534,4e-05,1.79482]
[1776707868063,43.4,75868.67,1.02,0.02534,4e-05,1.79514]
[1776707869310,43.4,75852.45,1.02,0.02463,4e-05,1.75237]
[1776707874345,43.41,75854.18,1.02,0.02473,4e-05,1.75812]
[1776707877505,43.41,75867.43,1.02,0.02532,4e-05,1.79359]
[1776707879385,43.41,75875.05,1.02,0.02567,5e-05,1.81444]
[1776707884422,43.41,75881.56,1.02,0.02597,5e-05,1.83231]
[1776707888307,43.42,75883.93,1.02,0.02608,5e-05,1.83915]
[1776707888340,43.42,75883.93,1.02,0.02608,5e-05,1.83915]
[1776707888862,43.42,75883.93,1.02,0.02608,5e-05,1.83915]
[1776707895500,43.42,75885.11,1.02,0.02615,5e-05,1.84308]
[1776707900536,43.41,75880.91,1.02,0.02594,5e-05,1.83065]
[1776707905570,43.4,75882.64,1.02,0.02598,5e-05,1.83339]
[1776707907920,43.4,75932.27,1.02,0.02834,5e-05,1.97214]
[1776707913636,43.4,75935.4,1.02,0.02841,5e-05,1.9751]
[1776707918674,43.39,75938.07,1.02,0.02853,5e-05,1.98223]
[1776707919680,43.39,75964.11,1.02,0.02984,5e-05,2.05834]
[1776707924715,43.39,75962.21,1.02,0.02972,5e-05,2.0515]
[1776707929750,43.38,75957.75,1.02,0.02947,5e-05,2.03712]
[1776707934789,43.37,75954.08,1.02,0.02927,5e-05,2.02521]
[1776707937812,43.37,75945.86,1.02,0.02884,5e-05,2.00055]
[1776707939825,43.37,75931.19,1.02,0.02811,5e-05,1.95787]
[1776707944860,43.36,75931.89,1.02,0.02813,5e-05,1.95934]
[1776707949895,43.36,75930.14,1.02,0.02804,5e-05,1.95375]
[1776707954930,43.36,75924.63,1.02,0.02776,5e-05,1.93759]
[1776707959965,43.35,75920.93,1.02,0.02758,5e-05,1.92674]
[1776707965003,43.35,75920.9,1.02,0.02757,5e-05,1.92637]
[1776707970039,43.35,75920.7,1.02,0.02756,5e-05,1.92555]
[1776707975075,43.35,75923.32,1.02,0.02761,5e-05,1.92729]
[1776707978100,43.35,75910.29,1.02,0.02698,5e-05,1.89048]
[1776707979103,43.35,75897.28,1.02,0.02637,5e-05,1.85439]
[1776707984139,43.35,75904.39,1.02,0.02671,5e-05,1.87436]
[1776707989174,43.35,75906.09,1.02,0.02679,5e-05,1.87927]
[1776707994209,43.35,75904.45,1.02,0.02672,5e-05,1.87488]
[1776707996222,43.35,75913.08,1.02,0.02713,5e-05,1.89902]
[1776708001259,43.35,75914.9,1.02,0.02721,5e-05,1.90415]
[1776708002266,43.35,75922.66,1.02,0.02759,5e-05,1.92603]
[1776708004280,43.35,75937.44,1.02,0.0283,5e-05,1.96812]
[1776708006294,43.35,75949.68,1.02,0.02891,5e-05,2.00329]
[1776708011331,43.35,75955.98,1.02,0.02921,5e-05,2.02074]
[1776708016378,43.34,75955.65,1.02,0.02917,5e-05,2.0187]
[1776708020472,43.33,75967.73,1.02,0.02977,5e-05,2.05337]
[1776708023413,43.33,75956.6,1.02,0.02919,5e-05,2.01968]
[1776708025170,43.33,75955.44,1.02,0.02912,5e-05,2.01583]
[1776708025427,43.33,75955.49,1.02,0.02913,5e-05,2.01598]
[1776708026438,43.32,75948.47,1.02,0.02877,5e-05,1.99526]
[1776708027441,43.32,75937.16,1.02,0.0282,5e-05,1.96225]
[1776708029457,43.32,75947.07,1.02,0.02869,5e-05,1.99055]
[1776708034492,43.31,75962.12,1.02,0.02935,5e-05,2.02775]
[1776708039525,43.31,75964.34,1.02,0.02944,5e-05,2.03307]
[1776708043494,43.3,75953.7,1.02,0.02888,5e-05,2.00086]
[1776708047582,43.29,75944.99,1.02,0.02843,5e-05,1.97462]
[1776708052616,43.28,75945.71,1.02,0.02844,5e-05,1.97493]
[1776708054769,43.28,75942.83,1.02,0.02829,5e-05,1.96627]
[1776708054924,43.28,75942.83,1.02,0.02829,5e-05,1.96627]
[1776708054959,43.28,75954.34,1.02,0.02886,5e-05,1.99928]
[1776708057727,43.28,75954.48,1.02,0.02885,5e-05,1.99909]
[1776708057756,43.27,75948.96,1.02,0.02857,5e-05,1.98278]
[1776708061685,43.27,75937.6,1.02,0.028,5e-05,1.94951]
[1776708066718,43.27,75930.16,1.02,0.02764,5e-05,1.92829]
[1776708070746,43.27,75920.76,1.02,0.02719,5e-05,1.90171]
[1776708073461,43.27,75926.09,1.02,0.02744,5e-05,1.91675]
[1776708073527,43.27,75928.02,1.02,0.02754,5e-05,1.92221]
[1776708073747,43.27,75928.02,1.02,0.02754,5e-05,1.92221]
[1776708073851,43.27,75958.77,1.02,0.02906,5e-05,2.01081]
[1776708075788,43.27,75975.29,1.02,0.0299,5e-05,2.0596]
[1776708077360,43.27,75975.29,1.02,0.0299,5e-05,2.0596]
[1776708077392,43.27,75980.22,1.02,0.03015,5e-05,2.07432]
[1776708079433,43.27,75980.82,1.02,0.03019,5e-05,2.07611]
[1776708079514,43.27,75990.25,1.02,0.03068,5e-05,2.1045]
[1776708080843,43.27,76034.25,1.02,0.03307,6e-05,2.24059]
[1776708083556,43.27,76034.08,1.02,0.03306,6e-05,2.24005]
[1776708082852,43.27,76021.42,1.02,0.03236,6e-05,2.20029]
[1776708084124,43.27,76003.32,1.02,0.03138,5e-05,2.1443]
[1776708085662,43.27,76000.3,1.02,0.03121,5e-05,2.13506]
[1776708085897,43.27,76000.3,1.02,0.03121,5e-05,2.13506]
[1776708086010,43.27,76010.81,1.02,0.03178,5e-05,2.16734]
[1776708088392,43.27,76010.81,1.02,0.03178,5e-05,2.16734]
[1776708088462,43.27,76014.33,1.02,0.03197,5e-05,2.17823]
[1776708090432,43.27,75999.66,1.02,0.03118,5e-05,2.1331]
[1776708093937,43.27,75990.48,1.02,0.03061,5e-05,2.09951]
[1776708096416,43.27,75990.74,1.02,0.03063,5e-05,2.1003]
[1776708096510,43.27,75991.66,1.02,0.03068,5e-05,2.10308]
[1776708096998,43.27,76018.7,1.02,0.03213,5e-05,2.186]
[1776708098979,43.27,76042.55,1.02,0.03346,6e-05,2.26102]
[1776708101714,43.27,76047.53,1.02,0.03374,6e-05,2.27691]
[1776708101999,43.27,76042.37,1.02,0.03345,6e-05,2.26044]
[1776708104437,43.27,76040.53,1.02,0.03335,6e-05,2.25459]
[1776708104520,43.27,76039.51,1.02,0.03329,6e-05,2.25136]
[1776708109049,43.27,76032.49,1.02,0.03289,6e-05,2.22916]
[1776708111063,43.27,76011.81,1.02,0.03175,5e-05,2.16465]
[1776708112074,43.27,76003.9,1.02,0.03133,5e-05,2.14033]
[1776708113077,43.27,75994.77,1.02,0.03084,5e-05,2.1125]
[1776708114084,43.27,76004.02,1.02,0.03133,5e-05,2.1407]
[1776708115624,43.27,76004.02,1.02,0.03133,5e-05,2.1407]
[1776708115843,43.27,76000.03,1.02,0.03112,5e-05,2.1285]
[1776708116102,43.27,76013.23,1.02,0.03183,5e-05,2.16904]
[1776708117105,43.27,76022.83,1.02,0.03236,6e-05,2.19886]
[1776708118246,43.27,76022.83,1.02,0.03236,6e-05,2.19886]
[1776708118347,43.27,76029.96,1.02,0.03275,6e-05,2.22119]
[1776708123153,43.27,76021.57,1.02,0.03229,6e-05,2.19493]
[1776708125510,43.27,76020.54,1.02,0.03223,5e-05,2.19172]
[1776708125512,43.27,76020.54,1.02,0.03223,5e-05,2.19172]
[1776708125570,43.27,76036.87,1.02,0.03314,6e-05,2.24299]
[1776708130002,43.27,76046.93,1.02,0.03371,6e-05,2.27499]
[1776708130203,43.27,76057.15,1.02,0.0343,6e-05,2.30782]
[1776708131210,43.27,76049.16,1.02,0.03384,6e-05,2.28212]
[1776708134233,43.26,76030.05,1.02,0.03273,6e-05,2.22006]
[1776708135240,43.23,76024.74,1.02,0.03233,6e-05,2.19735]
[1776708136246,43.2,76029.82,1.02,0.03251,6e-05,2.20756]
[1776708136848,43.2,76029.82,1.02,0.03251,6e-05,2.20756]
[1776708137257,43.16,76032.87,1.02,0.03258,6e-05,2.21132]
[1776708141292,43.03,76026.13,1.02,0.03181,5e-05,2.16789]
[1776708142291,43.03,76017.82,1.02,0.03134,5e-05,2.14168]
[1776708147326,42.95,76010.88,1.02,0.03073,5e-05,2.10666]
[1776708149339,42.95,76004.34,1.02,0.03037,5e-05,2.086]
[1776708153371,42.94,75999.42,1.02,0.03001,5e-05,2.06409]
[1776708157402,42.93,76006.7,1.02,0.03037,5e-05,2.0848]
[1776708160424,42.93,76016.34,1.02,0.03086,5e-05,2.11306]
[1776708162000,42.92,76015.22,1.02,0.0308,5e-05,2.10923]
[1776708162439,42.92,76007.8,1.02,0.03039,5e-05,2.08624]
[1776708165460,42.92,75997.95,1.02,0.02986,5e-05,2.05545]
[1776708169490,42.91,75979.97,1.02,0.02891,5e-05,2.0008]
[1776708170088,42.91,75979.97,1.02,0.02891,5e-05,2.0008]
[1776708170281,42.91,75979.97,1.02,0.02891,5e-05,2.0008]
[1776708170508,42.91,75979.82,1.02,0.0289,5e-05,2.00014]
[1776708171074,42.91,75979.82,1.02,0.0289,5e-05,2.00014]
[1776708171422,42.91,75979.82,1.02,0.0289,5e-05,2.00014]
[1776708171588,42.91,75979.82,1.02,0.0289,5e-05,2.00014]
[1776708171658,42.91,76050.35,1.02,0.03266,6e-05,2.21551]
[1776708172267,42.91,76050.35,1.02,0.03266,6e-05,2.21551]
[1776708172527,42.91,76050.35,1.02,0.03266,6e-05,2.21529]
[1776708175534,42.9,76057.4,1.02,0.03303,6e-05,2.23593]
[1776708178557,42.89,76101.45,1.02,0.03556,6e-05,2.3775]
[1776708183593,42.86,76103.35,1.02,0.0356,6e-05,2.37965]
[1776708184601,42.86,76094.89,1.02,0.03508,6e-05,2.35078]
[1776708186617,42.85,76125.43,1.02,0.03691,6e-05,2.45156]
[1776708191660,42.82,76128.17,1.02,0.03699,6e-05,2.45623]
[1776708192753,42.82,76151.35,1.02,0.03844,6e-05,2.53509]
[1776708193420,42.82,76151.35,1.02,0.03844,6e-05,2.53509]
[1776708193449,42.82,76151.35,1.02,0.03844,6e-05,2.53509]
[1776708193700,42.82,76163.22,1.02,0.0392,7e-05,2.57662]
[1776708194031,42.82,76163.22,1.02,0.0392,7e-05,2.57662]
[1776708194711,42.81,76234.08,1.02,0.04402,7e-05,2.83295]
[1776708194822,42.81,76234.08,1.02,0.04402,7e-05,2.83295]
[1776708195048,42.81,76234.08,1.02,0.04402,7e-05,2.83295]
[1776708195707,42.81,76208.43,1.02,0.0422,7e-05,2.73675]
[1776708196438,42.81,76208.43,1.02,0.0422,7e-05,2.73675]
[1776708196725,42.8,76223.56,1.02,0.04322,7e-05,2.79082]
[1776708196863,42.8,76223.56,1.02,0.04322,7e-05,2.79082]
[1776708197716,42.79,76207.54,1.02,0.04208,7e-05,2.73069]
[1776708198723,42.79,76189.89,1.02,0.04086,7e-05,2.66561]
[1776708199229,42.79,76189.89,1.02,0.04086,7e-05,2.66561]
[1776708199772,42.78,76182.15,1.02,0.04032,7e-05,2.63669]
[1776708200345,42.78,76182.15,1.02,0.04032,7e-05,2.63669]
[1776708200752,42.78,76168.87,1.02,0.03942,7e-05,2.58835]
[1776708201857,42.77,76170.55,1.02,0.03951,7e-05,2.59316]
[1776708202765,42.76,76169.03,1.02,0.03939,7e-05,2.58665]
[1776708204820,42.75,76151.08,1.02,0.03817,6e-05,2.52049]
[1776708205791,42.74,76140.2,1.02,0.03746,6e-05,2.48193]
[1776708208813,42.68,76133.35,1.02,0.03682,6e-05,2.44732]
[1776708210827,42.68,76142.93,1.02,0.03741,6e-05,2.47921]
[1776708211835,42.67,76153.74,1.02,0.03798,6e-05,2.50934]
[1776708213851,42.65,76193.65,1.02,0.04054,7e-05,2.64715]
[1776708215874,42.59,76200.37,1.02,0.04075,7e-05,2.65888]
[1776708218890,42.52,76192.93,1.02,0.04,7e-05,2.61848]
[1776708220904,42.51,76186.0,1.02,0.03951,7e-05,2.59225]
[1776708221912,42.51,76174.97,1.02,0.03878,7e-05,2.5529]
[1776708223926,42.45,76167.08,1.02,0.03808,6e-05,2.51476]
[1776708224937,42.44,76185.12,1.02,0.03921,7e-05,2.57613]
[1776708229617,42.42,76163.7,1.02,0.03774,6e-05,2.49652]
[1776708230704,42.41,76155.96,1.02,0.03723,6e-05,2.46873]
[1776708232372,42.4,76141.83,1.02,0.03632,6e-05,2.4185]
[1776708236024,42.38,76135.07,1.02,0.03584,6e-05,2.39223]
[1776708241048,42.22,76134.82,1.02,0.03526,6e-05,2.36073]
[1776708246085,42.2,76127.76,1.02,0.03476,6e-05,2.33288]
[1776708247090,42.2,76120.0,1.02,0.0343,6e-05,2.30709]
[1776708252131,42.18,76111.22,1.02,0.03373,6e-05,2.27511]
[1776708254282,42.17,76102.95,1.02,0.03322,6e-05,2.24648]
[1776708256166,42.17,76092.43,1.02,0.03261,6e-05,2.21246]
[1776708261194,42.15,76088.41,1.02,0.03233,6e-05,2.19639]
[1776708264215,42.15,76080.73,1.02,0.03187,6e-05,2.17066]
[1776708269251,42.14,76077.79,1.02,0.03167,6e-05,2.15943]
[1776708274285,42.12,76080.63,1.02,0.03172,6e-05,2.16063]
[1776708277305,42.12,76073.57,1.02,0.03131,6e-05,2.1372]
[1776708279323,42.11,76062.85,1.02,0.03071,5e-05,2.10304]
[1776708284356,42.1,76066.23,1.02,0.03086,5e-05,2.11199]
[1776708289392,42.1,76073.68,1.02,0.03124,6e-05,2.13359]
[1776708293421,42.09,76083.34,1.02,0.03175,6e-05,2.16256]
[1776708295433,42.08,76070.82,1.02,0.03104,5e-05,2.12235]
[1776708300470,42.07,76068.41,1.02,0.03088,5e-05,2.11318]
[1776708304499,42.07,76078.27,1.02,0.03143,6e-05,2.14426]
[1776708305506,42.08,76091.36,1.02,0.03217,6e-05,2.18616]
[1776708306514,42.08,76098.06,1.02,0.03255,6e-05,2.20796]
[1776708309534,42.08,76090.45,1.02,0.03214,6e-05,2.18447]
[1776708314570,42.09,76096.18,1.02,0.03249,6e-05,2.20433]
[1776708317591,42.1,76104.48,1.02,0.03298,6e-05,2.23197]
[1776708320612,42.1,76111.42,1.02,0.03339,6e-05,2.25522]
[1776708325647,42.1,76115.18,1.02,0.0336,6e-05,2.26701]
[1776708330692,42.1,76119.39,1.02,0.03387,6e-05,2.2818]
[1776708331691,42.1,76128.87,1.02,0.03435,6e-05,2.3073]
[1776708333011,42.1,76137.37,1.02,0.03486,6e-05,2.33575]
[1776708333904,42.1,76149.23,1.02,0.03558,6e-05,2.3758]
[1776708335722,42.1,76158.69,1.02,0.03617,6e-05,2.40803]
[1776708336275,42.1,76158.69,1.02,0.03617,6e-05,2.40803]
[1776708336730,42.1,76159.64,1.02,0.03623,6e-05,2.41127]
[1776708341764,42.1,76160.66,1.02,0.03629,6e-05,2.41462]
[1776708342187,42.1,76160.66,1.02,0.03629,6e-05,2.41462]
[1776708342999,42.1,76160.66,1.02,0.03629,6e-05,2.41462]
[1776708342773,42.1,76162.9,1.02,0.03643,6e-05,2.42228]
[1776708343779,42.1,76164.05,1.02,0.0365,6e-05,2.42619]
[1776708345794,42.1,76174.67,1.02,0.03716,6e-05,2.46277]
[1776708346800,42.1,76182.4,1.02,0.03766,6e-05,2.48961]
[1776708351835,42.07,76186.33,1.02,0.03781,6e-05,2.49802]
[1776708356870,42.07,76182.0,1.02,0.03752,6e-05,2.48217]
[1776708358045,42.07,76182.0,1.02,0.03752,6e-05,2.48217]
[1776708358884,42.07,76187.22,1.02,0.03785,6e-05,2.5002]
[1776708361479,42.07,76192.63,1.02,0.03819,7e-05,2.51893]
[1776708361908,42.07,76190.34,1.02,0.03804,6e-05,2.51069]
[1776708364573,42.06,76190.7,1.02,0.03806,6e-05,2.51164]
[1776708365077,42.06,76190.66,1.02,0.03805,6e-05,2.51134]
[1776708365968,42.06,76190.66,1.02,0.03805,6e-05,2.51134]
[1776708368093,42.06,76197.07,1.02,0.03846,7e-05,2.53353]
[1776708368956,42.06,76197.83,1.02,0.03851,7e-05,2.53603]
[1776708373989,42.05,76199.61,1.02,0.03861,7e-05,2.5414]
[1776708379028,42.05,76201.42,1.02,0.03871,7e-05,2.54689]
[1776708382055,42.05,76210.05,1.02,0.03927,7e-05,2.57711]
[1776708384075,42.04,76222.32,1.02,0.04008,7e-05,2.62083]
[1776708385083,42.04,76233.22,1.02,0.04082,7e-05,2.66025]
[1776708389100,42.03,76225.0,1.02,0.04023,7e-05,2.62872]
[1776708394815,42.03,76223.31,1.02,0.04,7e-05,2.61481]
[1776708394890,42.02,76236.41,1.02,0.04088,7e-05,2.66189]
[1776708401082,42.0,76239.12,1.02,0.04096,7e-05,2.66655]
[1776708402097,41.99,76238.3,1.02,0.0409,7e-05,2.66314]
[1776708402209,41.99,76237.49,1.02,0.04083,7e-05,2.65936]
[1776708403869,41.99,76237.49,1.02,0.04083,7e-05,2.65936]
[1776708403952,41.99,76235.18,1.02,0.04066,7e-05,2.65009]
[1776708406243,41.98,76226.38,1.02,0.04004,7e-05,2.6169]
[1776708407174,41.98,76226.38,1.02,0.04004,7e-05,2.6169]
[1776708408108,41.98,76227.03,1.02,0.04007,7e-05,2.61892]
[1776708414037,41.97,76232.08,1.02,0.04038,7e-05,2.63549]
[1776708414038,41.97,76221.3,1.02,0.03965,7e-05,2.596]
[1776708416911,41.96,76198.4,1.02,0.03811,7e-05,2.51325]
[1776708418649,41.96,76177.27,1.02,0.03675,6e-05,2.43904]
[1776708422359,41.96,76187.55,1.02,0.0374,6e-05,2.47449]
[1776708427123,41.96,76179.79,1.02,0.0369,6e-05,2.44707]
[1776708429411,41.96,76172.95,1.02,0.03647,6e-05,2.42331]
[1776708431425,41.96,76166.21,1.02,0.03605,6e-05,2.40019]
[1776708434446,41.96,76159.35,1.02,0.03562,6e-05,2.3769]
[1776708436609,41.96,76152.77,1.02,0.03522,6e-05,2.35475]
[1776708437259,41.96,76152.77,1.02,0.03522,6e-05,2.35475]
[1776708437466,41.96,76152.77,1.02,0.03522,6e-05,2.35485]
[1776708439482,41.96,76140.85,1.02,0.03451,6e-05,2.31506]
[1776708440516,41.96,76140.85,1.02,0.03451,6e-05,2.31506]
[1776708440716,41.96,76147.6,1.02,0.03491,6e-05,2.33769]
[1776708442536,41.96,76154.7,1.02,0.03535,6e-05,2.36199]
[1776708447571,41.96,76143.81,1.02,0.0347,6e-05,2.32564]
[1776708451603,41.97,76152.98,1.02,0.03518,6e-05,2.35098]
[1776708456650,41.97,76152.59,1.02,0.03516,6e-05,2.35005]
[1776708461684,41.97,76149.18,1.02,0.03496,6e-05,2.33901]
[1776708465714,41.97,76134.22,1.02,0.03407,6e-05,2.28948]
[1776708470148,41.98,76130.62,1.02,0.03387,6e-05,2.27813]
[1776708470204,41.98,76118.77,1.02,0.03318,6e-05,2.23943]
[1776708472764,41.98,76112.05,1.02,0.0328,6e-05,2.21836]
[1776708474053,41.98,76112.05,1.02,0.0328,6e-05,2.21836]
[1776708474154,41.99,76113.6,1.02,0.0329,6e-05,2.22399]
[1776708479812,41.99,76117.5,1.02,0.03316,6e-05,2.23818]
[1776708482836,42.0,76105.56,1.02,0.03248,6e-05,2.20037]
[1776708483775,42.0,76105.56,1.02,0.03248,6e-05,2.20037]
[1776708483875,42.0,76099.42,1.02,0.03214,6e-05,2.18101]
[1776708486865,42.01,76107.14,1.02,0.0326,6e-05,2.207]
[1776708491900,42.02,76102.29,1.02,0.03236,6e-05,2.19312]
[1776708496935,42.03,76093.93,1.02,0.03191,6e-05,2.16808]
[1776708499956,42.03,76085.66,1.02,0.03147,6e-05,2.14298]
[1776708504991,42.04,76080.34,1.02,0.03121,6e-05,2.12831]
[1776708510025,42.06,76077.21,1.02,0.03108,6e-05,2.12067]
[1776708513202,42.06,76079.72,1.02,0.03115,6e-05,2.12366]
[1776708513098,42.06,76116.73,1.02,0.03326,6e-05,2.24253]
[1776708514093,42.06,76116.73,1.02,0.03326,6e-05,2.24253]
[1776708516111,42.07,76095.81,1.02,0.03207,6e-05,2.17589]
[1776708517089,42.07,76087.84,1.02,0.03163,6e-05,2.15089]
[1776708520123,42.08,76096.65,1.02,0.03215,6e-05,2.18009]
[1776708525149,42.09,76097.93,1.02,0.03226,6e-05,2.18612]
[1776708527163,42.09,76109.79,1.02,0.03295,6e-05,2.22491]
[1776708530089,42.09,76115.42,1.02,0.03328,6e-05,2.24371]
[1776708530189,42.09,76114.75,1.02,0.03324,6e-05,2.24153]
[1776708531784,42.1,76114.75,1.02,0.03325,6e-05,2.24202]
[1776708532205,42.1,76115.35,1.02,0.03329,6e-05,2.24423]
[1776708536010,42.1,76121.17,1.02,0.03364,6e-05,2.264]
[1776708536226,42.1,76127.48,1.02,0.03402,6e-05,2.285]
[1776708536699,42.1,76127.48,1.02,0.03402,6e-05,2.285]
[1776708537234,42.11,76128.3,1.02,0.03407,6e-05,2.2879]
[1776708537694,42.11,76128.3,1.02,0.03407,6e-05,2.2879]
[1776708538240,42.11,76125.36,1.02,0.0339,6e-05,2.27839]
[1776708543275,42.11,76131.43,1.02,0.03428,6e-05,2.29946]
[1776708548314,42.12,76131.04,1.02,0.03427,6e-05,2.2992]
[1776708551333,42.12,76151.03,1.02,0.03549,6e-05,2.36667]
[1776708556369,42.12,76146.85,1.02,0.03525,6e-05,2.35304]
[1776708561402,42.13,76146.32,1.02,0.03522,6e-05,2.35177]
[1776708566437,42.13,76140.96,1.02,0.03491,6e-05,2.33434]
[1776708569462,42.13,76149.95,1.02,0.03546,6e-05,2.36496]
[1776708574493,42.13,76151.97,1.02,0.03551,6e-05,2.36609]
[1776708575501,42.13,76162.78,1.02,0.03618,6e-05,2.40292]
[1776708580161,42.13,76163.8,1.02,0.03624,6e-05,2.40644]
[1776708580262,42.13,76207.96,1.02,0.03908,7e-05,2.56078]
[1776708582222,42.13,76227.56,1.02,0.04039,7e-05,2.63113]
[1776708584052,42.13,76227.56,1.02,0.04039,7e-05,2.63076]
[1776708584089,42.13,76227.59,1.02,0.04038,7e-05,2.63051]
[1776708585441,42.13,76227.59,1.02,0.04037,7e-05,2.63014]
[1776708585575,42.12,76227.27,1.02,0.04034,7e-05,2.62861]
[1776708588909,42.12,76243.76,1.02,0.04146,7e-05,2.68788]
[1776708590615,42.11,76254.53,1.02,0.0422,7e-05,2.72697]
[1776708594810,42.08,76266.6,1.02,0.04292,7e-05,2.76523]
[1776708596660,42.05,76278.78,1.02,0.04368,7e-05,2.80483]
[1776708597665,42.01,76286.05,1.02,0.04408,7e-05,2.82597]
[1776708599679,41.94,76292.69,1.02,0.0443,7e-05,2.83743]
[1776708603715,41.81,76284.13,1.02,0.04316,7e-05,2.77826]
[1776708605396,41.81,76284.13,1.02,0.04316,7e-05,2.77826]
[1776708605090,41.8,76260.93,1.02,0.04149,7e-05,2.69002]
[1776708606146,41.8,76260.93,1.02,0.04149,7e-05,2.69002]
[1776708606172,41.8,76245.7,1.02,0.04042,7e-05,2.63337]
[1776708607597,41.8,76245.7,1.02,0.04042,7e-05,2.63302]
[1776708613776,41.79,76242.47,1.02,0.04015,7e-05,2.61878]
[1776708616249,41.78,76243.3,1.02,0.0402,7e-05,2.62148]
[1776708616350,41.78,76243.94,1.02,0.04024,7e-05,2.62348]
[1776708620830,41.77,76233.3,1.02,0.03948,7e-05,2.58316]
[1776708625862,41.77,76236.65,1.02,0.03968,7e-05,2.5939]
[1776708630986,41.76,76239.43,1.02,0.03985,7e-05,2.60287]
[1776708633923,41.76,76249.09,1.02,0.0404,7e-05,2.63048]
[1776708638961,41.75,76239.12,1.02,0.03969,7e-05,2.59251]
[1776708639967,41.75,76232.22,1.02,0.03922,7e-05,2.56731]
[1776708640789,41.75,76232.22,1.02,0.03922,7e-05,2.56731]
[1776708641062,41.75,76268.82,1.02,0.04173,7e-05,2.70166]
[1776708643431,41.74,76268.82,1.02,0.04173,7e-05,2.70144]
[1776708643457,41.74,76277.94,1.02,0.04236,7e-05,2.73467]
[1776708649035,41.72,76280.79,1.02,0.0425,7e-05,2.74237]
[1776708654074,41.71,76267.31,1.02,0.0415,7e-05,2.68935]
[1776708654646,41.71,76267.31,1.02,0.0415,7e-05,2.68935]
[1776708654682,41.71,76267.31,1.02,0.0415,7e-05,2.68935]
[1776708655089,41.71,76262.84,1.02,0.04118,7e-05,2.67233]
[1776708656087,41.71,76245.14,1.02,0.03995,7e-05,2.60691]
[1776708657436,41.71,76245.14,1.02,0.03995,7e-05,2.60691]
[1776708657890,41.71,76238.96,1.02,0.03953,7e-05,2.58443]
[1776708658101,41.71,76242.82,1.02,0.03979,7e-05,2.5982]
[1776708663137,41.7,76255.33,1.02,0.04062,7e-05,2.64259]
[1776708664144,41.7,76265.96,1.02,0.04135,7e-05,2.68117]
[1776708668937,41.69,76267.44,1.02,0.04143,7e-05,2.68542]
[1776708670192,41.68,76280.01,1.02,0.0423,7e-05,2.73162]
[1776708670800,41.68,76280.01,1.02,0.0423,7e-05,2.73162]
[1776708676238,41.67,76274.67,1.02,0.04186,7e-05,2.7086]
[1776708678252,41.66,76257.03,1.02,0.04061,7e-05,2.6418]
[1776708679260,41.66,76245.92,1.02,0.03984,7e-05,2.60078]
[1776708681363,41.66,76259.17,1.02,0.04074,7e-05,2.64877]
[1776708681973,41.66,76259.17,1.02,0.04074,7e-05,2.64877]
[1776708687173,41.65,76265.24,1.02,0.04112,7e-05,2.66935]
[1776708689398,41.65,76266.67,1.02,0.04121,7e-05,2.6739]
[1776708692347,41.64,76266.07,1.02,0.04105,7e-05,2.66393]
[1776708694110,41.64,76264.94,1.02,0.04096,7e-05,2.65935]
[1776708694371,41.63,76255.36,1.02,0.04029,7e-05,2.62332]
[1776708697300,41.63,76252.26,1.02,0.04006,7e-05,2.61134]
[1776708702426,41.62,76252.18,1.02,0.04003,7e-05,2.60948]
[1776708703154,41.62,76252.18,1.02,0.04003,7e-05,2.60948]
[1776708703692,41.62,76252.72,1.02,0.04006,7e-05,2.61115]
[1776708704440,41.62,76223.01,1.02,0.03806,7e-05,2.50342]
[1776708705447,41.62,76216.8,1.02,0.03765,7e-05,2.48128]
[1776708706578,41.62,76219.97,1.02,0.03785,7e-05,2.49251]
[1776708707461,41.62,76239.11,1.02,0.03912,7e-05,2.56084]
[1776708709486,41.61,76228.33,1.02,0.03839,7e-05,2.52161]
[1776708709558,41.61,76228.33,1.02,0.03839,7e-05,2.52161]
[1776708710908,41.61,76225.71,1.02,0.03822,7e-05,2.51225]
[1776708711491,41.61,76204.43,1.02,0.03683,6e-05,2.43676]
[1776708713548,41.61,76204.44,1.02,0.03683,6e-05,2.43673]
[1776708714410,41.61,76204.44,1.02,0.03683,6e-05,2.43673]
[1776708716212,41.61,76206.46,1.02,0.03696,6e-05,2.44373]
[1776708716533,41.61,76195.49,1.02,0.03626,6e-05,2.40546]
[1776708720573,41.61,76208.14,1.02,0.03706,6e-05,2.44956]
[1776708720729,41.61,76208.14,1.02,0.03706,6e-05,2.44956]
[1776708721477,41.61,76208.14,1.02,0.03706,6e-05,2.44956]
[1776708724593,41.61,76200.41,1.02,0.03656,6e-05,2.42227]
[1776708727555,41.61,76217.24,1.02,0.03765,7e-05,2.48125]
[1776708728149,41.61,76217.24,1.02,0.03765,7e-05,2.48125]
[1776708728352,41.61,76232.49,1.02,0.03865,7e-05,2.53542]
[1776708730290,41.61,76232.84,1.02,0.03867,7e-05,2.53668]
[1776708730344,41.61,76253.6,1.02,0.04007,7e-05,2.61178]
[1776708730769,41.61,76253.6,1.02,0.04007,7e-05,2.61178]
[1776708730870,41.59,76244.85,1.02,0.03941,7e-05,2.57663]
[1776708732238,41.59,76244.85,1.02,0.03941,7e-05,2.57663]
[1776708734056,41.59,76241.01,1.02,0.03914,7e-05,2.5621]
[1776708734115,41.59,76239.99,1.02,0.03907,7e-05,2.55814]
[1776708736163,41.58,76229.71,1.02,0.03837,7e-05,2.52063]
[1776708739196,41.58,76229.3,1.02,0.03834,7e-05,2.51874]
[1776708739294,41.58,76228.35,1.02,0.03827,7e-05,2.51514]
[1776708739725,41.58,76237.87,1.02,0.0389,7e-05,2.54932]
[1776708741319,41.58,76237.87,1.02,0.0389,7e-05,2.54932]
[1776708741395,41.58,76247.13,1.02,0.03952,7e-05,2.58247]
[1776708745752,41.57,76240.85,1.02,0.03907,7e-05,2.55825]
[1776708747395,41.57,76240.85,1.02,0.03907,7e-05,2.55825]
[1776708747838,41.57,76244.39,1.02,0.0393,7e-05,2.5708]
[1776708748372,41.57,76259.58,1.02,0.04033,7e-05,2.62603]
[1776708749557,41.57,76265.93,1.02,0.04077,7e-05,2.64917]
[1776708750950,41.56,76265.93,1.02,0.04076,7e-05,2.64879]
[1776708753808,41.56,76259.79,1.02,0.04021,7e-05,2.61793]
[1776708756302,41.55,76255.73,1.02,0.03993,7e-05,2.60266]
[1776708759539,41.55,76252.6,1.02,0.03969,7e-05,2.59016]
[1776708761944,41.54,76254.83,1.02,0.03983,7e-05,2.5973]
[1776708765279,41.54,76255.4,1.02,0.03984,7e-05,2.59834]
[1776708770928,41.52,76255.98,1.02,0.03984,7e-05,2.59802]
[1776708775964,41.52,76259.29,1.02,0.04003,7e-05,2.60843]
[1776708780708,41.51,76260.82,1.02,0.04011,7e-05,2.61258]
[1776708786034,41.5,76261.59,1.02,0.04012,7e-05,2.61315]
[1776708787042,41.49,76272.27,1.02,0.04085,7e-05,2.65179]
[1776708792161,41.48,76277.96,1.02,0.04121,7e-05,2.67113]
[1776708793216,41.48,76277.96,1.02,0.04121,7e-05,2.67113]
[1776708796039,41.48,76282.65,1.02,0.04151,7e-05,2.68724]
[1776708798907,41.47,76284.46,1.02,0.04161,7e-05,2.69252]
[1776708800906,41.46,76275.64,1.02,0.04097,7e-05,2.65858]
[1776708802300,41.46,76274.62,1.02,0.04089,7e-05,2.65434]
[1776708803053,41.46,76269.11,1.02,0.0405,7e-05,2.63346]
[1776708803157,41.46,76262.76,1.02,0.04005,7e-05,2.60961]
[1776708804054,41.46,76262.76,1.02,0.04005,7e-05,2.60961]
[1776708804348,41.46,76262.76,1.02,0.04005,7e-05,2.60961]
[1776708806401,41.45,76260.18,1.02,0.03986,7e-05,2.59936]
[1776708806449,41.45,76243.55,1.02,0.03872,7e-05,2.53822]
[1776708810550,41.45,76237.75,1.02,0.03833,7e-05,2.5169]
[1776708812172,41.44,76241.75,1.02,0.0385,7e-05,2.52451]
[1776708812223,41.44,76252.88,1.02,0.03924,7e-05,2.56454]
[1776708812923,41.44,76252.88,1.02,0.03924,7e-05,2.56454]
[1776708813544,41.44,76252.88,1.02,0.03924,7e-05,2.56454]
[1776708816874,41.44,76254.17,1.02,0.03931,7e-05,2.56814]
[1776708819269,41.43,76245.79,1.02,0.03873,7e-05,2.53696]
[1776708821284,41.43,76237.43,1.02,0.03816,7e-05,2.50649]
[1776708826319,41.43,76239.46,1.02,0.03828,7e-05,2.513]
[1776708830669,41.42,76251.89,1.02,0.0391,7e-05,2.55717]
[1776708832452,41.42,76263.48,1.02,0.03988,7e-05,2.59902]
[1776708835384,41.42,76273.01,1.02,0.04052,7e-05,2.63322]
[1776708835882,41.42,76273.01,1.02,0.04052,7e-05,2.63322]
[1776708837400,41.41,76284.3,1.02,0.0413,7e-05,2.6745]
[1776708838619,41.41,76295.42,1.02,0.04208,7e-05,2.71588]
[1776708840700,41.41,76295.42,1.02,0.04207,7e-05,2.71538]
[1776708841552,41.4,76300.32,1.02,0.04241,7e-05,2.73289]
[1776708844452,41.39,76288.32,1.02,0.04152,7e-05,2.68601]
[1776708848558,41.39,76282.98,1.02,0.04111,7e-05,2.66464]
[1776708848570,41.39,76285.59,1.02,0.04129,7e-05,2.67397]
[1776708851495,41.38,76277.29,1.02,0.04068,7e-05,2.64172]
[1776708853510,41.37,76270.84,1.02,0.04022,7e-05,2.61709]
[1776708858643,41.37,76268.49,1.02,0.04002,7e-05,2.60673]
[1776708859372,41.37,76268.49,1.02,0.04002,7e-05,2.60673]
[1776708862078,41.36,76267.86,1.02,0.03996,7e-05,2.60346]
[1776708867566,41.31,76268.2,1.02,0.0398,7e-05,2.59503]
[1776708867661,41.3,76268.3,1.02,0.03976,7e-05,2.59249]
[1776708871639,41.24,76263.21,1.02,0.03911,7e-05,2.55651]
[1776708875374,41.24,76259.62,1.02,0.03886,7e-05,2.5428]
[1776708875667,41.24,76257.69,1.02,0.03872,7e-05,2.5356]
[1776708875947,41.24,76257.69,1.02,0.03872,7e-05,2.5356]
[1776708876674,41.24,76255.85,1.02,0.03859,7e-05,2.52875]
[1776708880872,41.23,76259.86,1.02,0.03885,7e-05,2.54254]
[1776708881711,41.23,76259.86,1.02,0.03885,7e-05,2.54254]
[1776708881729,41.23,76259.72,1.02,0.03884,7e-05,2.54184]
[1776708883529,41.23,76259.72,1.02,0.03883,7e-05,2.54164]
[1776708885737,41.23,76270.45,1.02,0.03955,7e-05,2.58024]
[1776708888760,41.2,76279.27,1.02,0.04006,7e-05,2.60727]
[1776708891232,41.17,76279.91,1.02,0.03999,7e-05,2.60379]
[1776708891783,41.15,76279.9,1.02,0.03993,7e-05,2.6008]
[1776708892789,41.14,76290.69,1.02,0.04063,7e-05,2.63764]
[1776708897823,41.11,76295.48,1.02,0.04087,7e-05,2.65055]
[1776708899840,41.07,76285.85,1.02,0.04006,7e-05,2.60742]
[1776708905212,41.06,76287.7,1.02,0.04012,7e-05,2.61078]
[1776708905313,41.03,76292.97,1.02,0.04037,7e-05,2.62442]
[1776708906831,41.03,76292.97,1.02,0.04037,7e-05,2.62442]
[1776708906845,40.99,76293.95,1.02,0.04032,7e-05,2.62179]
[1776708909062,40.98,76293.31,1.02,0.04022,7e-05,2.61625]
[1776708909137,40.98,76294.05,1.02,0.04026,7e-05,2.61871]
[1776708910601,40.98,76294.05,1.02,0.04026,7e-05,2.61871]
[1776708910700,40.98,76293.74,1.02,0.04024,7e-05,2.61725]
[1776708915952,40.97,76295.29,1.02,0.04031,7e-05,2.62123]
[1776708921021,40.96,76295.6,1.02,0.04031,7e-05,2.62117]
[1776708921098,40.96,76293.6,1.02,0.04016,7e-05,2.6134]
[1776708927129,40.95,76291.05,1.02,0.03995,7e-05,2.60215]
[1776708928721,40.95,76291.05,1.02,0.03995,7e-05,2.60215]
[1776708928777,40.95,76287.09,1.02,0.03967,7e-05,2.58718]
[1776708930679,40.95,76287.09,1.02,0.03967,7e-05,2.58691]
[1776708930780,40.95,76286.23,1.02,0.0396,7e-05,2.58348]
[1776708931283,40.95,76286.23,1.02,0.0396,7e-05,2.58348]
[1776708931384,40.94,76286.54,1.02,0.03953,7e-05,2.57796]
[1776708933163,40.94,76286.54,1.02,0.03952,7e-05,2.57772]
[1776708933171,40.94,76286.23,1.02,0.0395,7e-05,2.57634]
[1776708939114,40.93,76285.89,1.02,0.03945,7e-05,2.57372]
[1776708942467,40.93,76285.9,1.02,0.03944,7e-05,2.57329]
[1776708942568,40.93,76291.68,1.02,0.03984,7e-05,2.59445]
[1776708942934,40.93,76291.68,1.02,0.03984,7e-05,2.59445]
[1776708943241,40.93,76292.48,1.02,0.03989,7e-05,2.59717]
[1776708946540,40.93,76292.75,1.02,0.0399,7e-05,2.59764]
[1776708947251,40.93,76294.76,1.02,0.04003,7e-05,2.60485]
[1776708947341,40.92,76300.23,1.02,0.04041,7e-05,2.62499]
[1776708948581,40.92,76300.23,1.02,0.04041,7e-05,2.62499]
[1776708948661,40.92,76303.75,1.02,0.04065,7e-05,2.63791]
[1776708954221,40.91,76305.76,1.02,0.04076,7e-05,2.64348]
[1776708956264,40.91,76307.16,1.02,0.04085,7e-05,2.64841]
[1776708956272,40.91,76314.27,1.02,0.04135,7e-05,2.67492]
[1776708958536,40.91,76314.27,1.02,0.04134,7e-05,2.67455]
[1776708958560,40.91,76314.27,1.02,0.04134,7e-05,2.67455]
[1776708958637,40.91,76315.8,1.02,0.04144,7e-05,2.67997]
[1776708962353,40.9,76316.47,1.02,0.04147,7e-05,2.6813]
[1776708966305,40.89,76305.57,1.02,0.04066,7e-05,2.63819]
[1776708971340,40.88,76310.1,1.02,0.04094,7e-05,2.65347]
[1776708975369,40.87,76302.68,1.02,0.04039,7e-05,2.62413]
[1776708980403,40.87,76307.69,1.02,0.04071,7e-05,2.64129]
[1776708981440,40.86,76314.98,1.02,0.04123,7e-05,2.66846]
[1776708985438,40.86,76308.54,1.02,0.04074,7e-05,2.64264]
[1776708990474,40.85,76304.53,1.02,0.04042,7e-05,2.62597]
[1776708992487,40.84,76314.2,1.02,0.041,7e-05,2.65522]
[1776708997522,40.84,76317.42,1.02,0.0412,7e-05,2.66554]
[1776709002564,40.83,76315.06,1.02,0.04099,7e-05,2.65471]
[1776709003209,40.83,76315.06,1.02,0.04099,7e-05,2.65471]
[1776709003697,40.82,76313.52,1.02,0.04087,7e-05,2.64817]
[1776709008158,40.82,76311.62,1.02,0.04072,7e-05,2.63995]
[1776709008606,40.82,76313.25,1.02,0.04083,7e-05,2.64575]
[1776709010848,40.81,76310.14,1.02,0.0406,7e-05,2.63369]
[1776709010949,40.81,76309.63,1.02,0.04056,7e-05,2.63144]
[1776709012086,40.81,76309.63,1.02,0.04055,7e-05,2.6311]
[1776709012630,40.81,76309.55,1.02,0.04054,7e-05,2.63047]
[1776709017620,40.8,76310.79,1.02,0.0406,7e-05,2.63384]
[1776709017725,40.8,76314.08,1.02,0.04083,7e-05,2.6459]
[1776709018601,40.8,76314.08,1.02,0.04083,7e-05,2.6459]
[1776709018698,40.8,76314.68,1.02,0.04086,7e-05,2.64783]
[1776709019745,40.8,76314.68,1.02,0.04086,7e-05,2.64783]
[1776709022247,40.79,76314.49,1.02,0.04083,7e-05,2.64608]
[1776709027740,40.78,76312.32,1.02,0.04064,7e-05,2.63585]
[1776709032776,40.77,76317.23,1.02,0.04095,7e-05,2.65269]
[1776709037811,40.77,76312.37,1.02,0.04058,7e-05,2.63269]
[1776709043977,40.75,76313.41,1.02,0.04061,7e-05,2.63437]
[1776709049894,40.75,76313.76,1.02,0.0406,7e-05,2.63404]
[1776709054929,40.74,76310.44,1.02,0.04024,7e-05,2.61349]
[1776709056273,40.74,76308.39,1.02,0.0401,7e-05,2.60553]
[1776709056697,40.74,76308.39,1.02,0.0401,7e-05,2.60553]
[1776709057380,40.74,76306.29,1.02,0.03994,7e-05,2.5974]
[1776709062657,40.73,76300.58,1.02,0.03952,7e-05,2.57491]
[1776709068032,40.72,76291.99,1.02,0.0389,7e-05,2.54183]
[1776709073068,40.72,76292.21,1.02,0.0389,7e-05,2.54184]
[1776709076907,40.72,76291.15,1.02,0.03883,7e-05,2.53763]
[1776709076994,40.72,76288.53,1.02,0.03864,7e-05,2.52772]
[1776709078859,40.72,76288.53,1.02,0.03864,7e-05,2.52772]
[1776709078943,40.72,76292.37,1.02,0.0389,7e-05,2.54171]
[1776709084261,40.71,76293.77,1.02,0.03898,7e-05,2.54608]
[1776709090194,40.71,76290.21,1.02,0.03872,7e-05,2.53206]
[1776709094486,40.7,76292.4,1.02,0.03886,7e-05,2.53969]
[1776709094538,40.7,76292.37,1.02,0.03886,7e-05,2.53942]
[1776709095976,40.7,76292.37,1.02,0.03886,7e-05,2.53942]
[1776709096034,40.7,76292.37,1.02,0.03886,7e-05,2.53942]
[1776709096077,40.7,76292.37,1.02,0.03886,7e-05,2.53942]
[1776709096082,40.7,76302.8,1.02,0.03957,7e-05,2.5777]
[1776709100258,40.7,76293.92,1.02,0.03894,7e-05,2.544]
[1776709105295,40.69,76293.8,1.02,0.03892,7e-05,2.54276]
[1776709110329,40.69,76288.05,1.02,0.03851,7e-05,2.5209]
[1776709115364,40.69,76288.84,1.02,0.03847,7e-05,2.51682]
[1776709120400,40.68,76288.08,1.02,0.0384,7e-05,2.51343]
[1776709124548,40.68,76298.77,1.02,0.03913,7e-05,2.55228]
[1776709129462,40.68,76290.06,1.02,0.03851,7e-05,2.51939]
[1776709134619,40.67,76294.71,1.02,0.03882,7e-05,2.53597]
[1776709140545,40.67,76289.94,1.02,0.03848,7e-05,2.51767]
[1776709145580,40.67,76292.71,1.02,0.03866,7e-05,2.52731]
[1776709148602,40.67,76304.51,1.02,0.03947,7e-05,2.57055]
[1776709152633,40.66,76295.22,1.02,0.03881,7e-05,2.53545]
[1776709156665,40.66,76305.24,1.02,0.03949,7e-05,2.57198]
[1776709160689,40.66,76298.6,1.02,0.03902,7e-05,2.54674]
[1776709161803,40.66,76289.95,1.02,0.03843,7e-05,2.51479]
[1776709163717,40.65,76282.11,1.02,0.03789,7e-05,2.48602]
[1776709165138,40.65,76282.11,1.02,0.03789,7e-05,2.48602]
[1776709170766,40.65,76273.19,1.02,0.0373,7e-05,2.45369]
[1776709171289,40.65,76273.19,1.02,0.0373,7e-05,2.45369]
[1776709175936,40.65,76271.26,1.02,0.03708,7e-05,2.44052]
[1776709177811,40.65,76268.92,1.02,0.03693,7e-05,2.43219]
[1776709183858,40.66,76265.29,1.02,0.0367,7e-05,2.41961]
[1776709184889,40.66,76265.29,1.02,0.0367,7e-05,2.41961]
[1776709188018,40.66,76265.18,1.02,0.03669,7e-05,2.41942]
[1776709193936,40.66,76264.89,1.02,0.03668,7e-05,2.41882]
[1776709198999,40.66,76266.46,1.02,0.03679,7e-05,2.42468]
[1776709199075,40.66,76274.12,1.02,0.0373,7e-05,2.45221]
[1776709203901,40.66,76271.06,1.02,0.03709,7e-05,2.44129]
[1776709203920,40.66,76271.06,1.02,0.03709,7e-05,2.44129]
[1776709204015,40.66,76284.93,1.02,0.03802,7e-05,2.49145]
[1776709204489,40.66,76284.93,1.02,0.03802,7e-05,2.49145]
[1776709205080,40.66,76284.93,1.02,0.03802,7e-05,2.49145]
[1776709205087,40.66,76297.09,1.02,0.03885,7e-05,2.53594]
[1776709207024,40.66,76296.77,1.02,0.03882,7e-05,2.53463]
[1776709207031,40.66,76291.66,1.02,0.03847,7e-05,2.51585]
[1776709207364,40.66,76291.66,1.02,0.03847,7e-05,2.51585]
[1776709208039,40.66,76284.17,1.02,0.03796,7e-05,2.48841]
[1776709208882,40.66,76284.17,1.02,0.03796,7e-05,2.48841]
[1776709210053,40.66,76272.01,1.02,0.03715,7e-05,2.44436]
[1776709215088,40.66,76276.57,1.02,0.03745,7e-05,2.46085]
[1776709216103,40.66,76269.34,1.02,0.03698,7e-05,2.43483]
[1776709217104,40.66,76259.71,1.02,0.03634,7e-05,2.40052]
[1776709219121,40.66,76249.51,1.02,0.03569,6e-05,2.36487]
[1776709221025,40.66,76246.91,1.02,0.03553,6e-05,2.35575]
[1776709224642,40.67,76244.24,1.02,0.03537,6e-05,2.3471]
[1776709227177,40.67,76235.71,1.02,0.03484,6e-05,2.31796]
[1776709229177,40.67,76230.3,1.02,0.0345,6e-05,2.29947]
[1776709229200,40.67,76221.48,1.02,0.03396,6e-05,2.26945]
[1776709230203,40.67,76209.52,1.02,0.03324,6e-05,2.22914]
[1776709231209,40.67,76197.44,1.02,0.03244,6e-05,2.18306]
[1776709232271,40.68,76195.29,1.02,0.03231,6e-05,2.17629]
[1776709233353,40.68,76198.36,1.02,0.03251,6e-05,2.18735]
[1776709239267,40.69,76191.39,1.02,0.03214,6e-05,2.16669]
[1776709244301,40.71,76191.02,1.02,0.03216,6e-05,2.16781]
[1776709249336,40.72,76195.78,1.02,0.03249,6e-05,2.18584]
[1776709255525,40.73,76193.51,1.02,0.0324,6e-05,2.18103]
[1776709261425,40.75,76182.88,1.02,0.03183,6e-05,2.14871]
[1776709263072,40.75,76182.88,1.02,0.03183,6e-05,2.14871]
[1776709263173,40.75,76180.36,1.02,0.0317,6e-05,2.14145]
[1776709264445,40.76,76172.21,1.02,0.03123,6e-05,2.11541]
[1776709269476,40.77,76170.9,1.02,0.03119,6e-05,2.11283]
[1776709269982,40.77,76170.9,1.02,0.03119,6e-05,2.11283]
[1776709275124,40.82,76166.77,1.02,0.03111,6e-05,2.10851]
[1776709280127,40.83,76163.79,1.02,0.03098,6e-05,2.10107]
[1776709282793,40.84,76168.61,1.02,0.03129,6e-05,2.11831]
[1776709283307,40.84,76168.61,1.02,0.03129,6e-05,2.11831]
[1776709283346,40.84,76185.24,1.02,0.03226,6e-05,2.17321]
[1776709283936,40.84,76185.24,1.02,0.03226,6e-05,2.17321]
[1776709284037,40.85,76188.38,1.02,0.03247,6e-05,2.18453]
[1776709284476,40.85,76188.38,1.02,0.03247,6e-05,2.18453]
[1776709287538,40.85,76190.7,1.02,0.03262,6e-05,2.19305]
[1776709287639,40.85,76186.82,1.02,0.0324,6e-05,2.18101]
[1776709289627,40.86,76175.4,1.02,0.03174,6e-05,2.1439]
[1776709290634,40.86,76167.57,1.02,0.0313,6e-05,2.11892]
[1776709294155,40.87,76167.4,1.02,0.03123,6e-05,2.11362]
[1776709294209,40.87,76167.4,1.02,0.03123,6e-05,2.11362]
[1776709294288,40.87,76165.08,1.02,0.03111,6e-05,2.10667]
[1776709295966,40.87,76180.67,1.02,0.03203,6e-05,2.15852]
[1776709300706,40.89,76171.2,1.02,0.03152,6e-05,2.12994]
[1776709302301,40.89,76171.2,1.02,0.03152,6e-05,2.12994]
[1776709302358,40.89,76169.35,1.02,0.03143,6e-05,2.12499]
[1776709305984,40.9,76171.58,1.02,0.03158,6e-05,2.1333]
[1776709306026,40.9,76173.28,1.02,0.03169,6e-05,2.13936]
[1776709309939,40.91,76170.19,1.02,0.03153,6e-05,2.13084]
[1776709310230,40.91,76170.19,1.02,0.03153,6e-05,2.13084]
[1776709310247,40.91,76170.19,1.02,0.03153,6e-05,2.13084]
[1776709312207,40.92,76167.82,1.02,0.03142,6e-05,2.12419]
[1776709312258,40.92,76179.78,1.02,0.03212,6e-05,2.16376]
[1776709312821,40.92,76179.78,1.02,0.03212,6e-05,2.16376]
[1776709312832,40.92,76179.78,1.02,0.03212,6e-05,2.16376]
[1776709313341,40.92,76179.78,1.02,0.03212,6e-05,2.16376]
[1776709313815,40.92,76180.61,1.02,0.03218,6e-05,2.16699]
[1776709316128,40.93,76179.48,1.02,0.03213,6e-05,2.16423]
[1776709316171,40.93,76180.88,1.02,0.03222,6e-05,2.1693]
[1776709321855,40.94,76186.06,1.02,0.03257,6e-05,2.18912]
[1776709323041,40.94,76186.06,1.02,0.03257,6e-05,2.18912]
[1776709323046,40.95,76184.94,1.02,0.03252,6e-05,2.18585]
[1776709326406,40.95,76183.78,1.02,0.03246,6e-05,2.1829]
[1776709326887,40.96,76185.81,1.02,0.0326,6e-05,2.1905]
[1776709328201,40.96,76198.2,1.02,0.03335,6e-05,2.23222]
[1776709330960,40.98,76204.08,1.02,0.03378,6e-05,2.2561]
[1776709331346,40.98,76204.08,1.02,0.03378,6e-05,2.2561]
[1776709331410,41.02,76197.87,1.02,0.03352,6e-05,2.24175]
[1776709331649,41.02,76197.87,1.02,0.03352,6e-05,2.24175]
[1776709331923,41.02,76197.87,1.02,0.03352,6e-05,2.24175]
[1776709333310,41.02,76197.87,1.02,0.03352,6e-05,2.24175]
[1776709333411,41.04,76188.08,1.02,0.033,6e-05,2.21279]
[1776709337233,41.04,76186.8,1.02,0.03294,6e-05,2.20932]
[1776709337285,41.04,76192.28,1.02,0.03327,6e-05,2.228]
[1776709338975,41.06,76201.05,1.02,0.03388,6e-05,2.26137]
[1776709339981,41.06,76212.31,1.02,0.03457,6e-05,2.2996]
[1776709341136,41.07,76221.96,1.02,0.03518,6e-05,2.3332]
[1776709342593,41.07,76221.96,1.02,0.03518,6e-05,2.3332]
[1776709344158,41.07,76230.81,1.02,0.03574,6e-05,2.36423]
[1776709348039,41.07,76221.82,1.02,0.03519,6e-05,2.3336]
[1776709349932,41.07,76218.82,1.02,0.035,6e-05,2.32343]
[1776709352914,41.08,76219.13,1.02,0.03494,6e-05,2.3189]
[1776709358111,41.08,76219.17,1.02,0.03497,6e-05,2.32015]
[1776709362148,41.09,76211.88,1.02,0.03453,6e-05,2.29591]
[1776709363148,41.09,76203.02,1.02,0.03399,6e-05,2.26631]
[1776709364156,41.09,76189.11,1.02,0.03315,6e-05,2.21963]
[1776709368851,41.1,76187.6,1.02,0.03308,6e-05,2.21603]
[1776709369191,41.1,76193.98,1.02,0.03347,6e-05,2.23768]
[1776709373866,41.11,76190.17,1.02,0.03327,6e-05,2.22624]
[1776709374225,41.11,76189.96,1.02,0.03326,6e-05,2.22588]
[1776709375079,41.11,76189.96,1.02,0.03326,6e-05,2.22588]
[1776709375241,41.11,76188.85,1.02,0.0332,6e-05,2.22252]
[1776709380290,41.12,76178.43,1.02,0.03262,6e-05,2.19016]
[1776709383077,41.12,76175.46,1.02,0.03245,6e-05,2.18082]
[1776709383299,41.13,76175.13,1.02,0.03244,6e-05,2.18015]
[1776709386440,41.13,76177.71,1.02,0.03261,6e-05,2.18949]
[1776709387234,41.13,76181.93,1.02,0.03287,6e-05,2.20426]
[1776709387461,41.13,76190.12,1.02,0.03336,6e-05,2.23151]
[1776709387994,41.13,76190.12,1.02,0.03336,6e-05,2.23151]
[1776709388335,41.14,76190.12,1.02,0.03337,6e-05,2.2319]
[1776709389170,41.14,76190.12,1.02,0.03337,6e-05,2.2319]
[1776709389342,41.14,76194.37,1.02,0.03363,6e-05,2.24651]
[1776709389629,41.14,76194.37,1.02,0.03363,6e-05,2.24651]
[1776709394971,41.15,76201.86,1.02,0.03412,6e-05,2.27334]
[1776709395384,41.15,76201.68,1.02,0.03411,6e-05,2.27302]
[1776709396261,41.15,76201.68,1.02,0.03411,6e-05,2.27302]
[1776709396397,41.15,76203.82,1.02,0.03425,6e-05,2.28055]
[1776709397111,41.15,76203.82,1.02,0.03425,6e-05,2.28055]
[1776709397177,41.15,76203.82,1.02,0.03425,6e-05,2.28055]
[1776709398410,41.15,76210.11,1.02,0.03465,6e-05,2.30249]
[1776709402439,41.16,76216.97,1.02,0.03509,6e-05,2.32688]
[1776709407474,41.16,76216.75,1.02,0.0351,6e-05,2.32715]
[1776709412509,41.17,76212.14,1.02,0.03474,6e-05,2.30604]
[1776709415218,41.17,76211.18,1.02,0.03468,6e-05,2.30314]
[1776709416537,41.17,76200.24,1.02,0.03402,6e-05,2.26639]
[1776709418551,41.17,76193.51,1.02,0.03362,6e-05,2.24424]
[1776709419560,41.18,76209.74,1.02,0.03462,6e-05,2.29939]
[1776709421243,41.18,76209.74,1.02,0.03462,6e-05,2.29939]
[1776709421245,41.18,76219.05,1.02,0.0352,6e-05,2.33147]
[1776709422455,41.18,76219.05,1.02,0.0352,6e-05,2.33147]
[1776709423587,41.18,76227.62,1.02,0.03575,6e-05,2.36151]
[1776709424593,41.18,76237.53,1.02,0.03639,6e-05,2.39619]
[1776709426607,41.18,76244.53,1.02,0.03685,7e-05,2.42135]
[1776709427673,41.18,76244.53,1.02,0.03685,7e-05,2.42135]
[1776709430192,41.18,76245.26,1.02,0.0369,7e-05,2.42389]
[1776709434663,41.18,76233.6,1.02,0.03614,6e-05,2.3828]
[1776709436738,41.18,76229.37,1.02,0.03587,6e-05,2.36808]
[1776709437163,41.18,76229.37,1.02,0.03587,6e-05,2.36808]
[1776709437262,41.18,76228.53,1.02,0.03582,6e-05,2.36522]
[1776709438912,41.18,76225.57,1.02,0.03563,6e-05,2.355]
[1776709438916,41.18,76214.63,1.02,0.03494,6e-05,2.31736]
[1776709442721,41.19,76205.4,1.02,0.03438,6e-05,2.28644]
[1776709447895,41.17,76190.26,1.02,0.03342,6e-05,2.23338]
[1776709449770,41.18,76179.55,1.02,0.03279,6e-05,2.19832]
[1776709454807,41.19,76175.92,1.02,0.03261,6e-05,2.1882]
[1776709459842,41.2,76178.8,1.02,0.03282,6e-05,2.19961]
[1776709464876,41.21,76177.87,1.02,0.0328,6e-05,2.19881]
[1776709465884,41.21,76185.39,1.02,0.03325,6e-05,2.22374]
[1776709468041,41.21,76178.88,1.02,0.03287,6e-05,2.20282]
[1776709472166,41.22,76181.38,1.02,0.03304,6e-05,2.21223]
[1776709472174,41.22,76183.51,1.02,0.03309,6e-05,2.21369]
[1776709474293,41.22,76183.51,1.02,0.0331,6e-05,2.21406]
[1776709474334,41.23,76190.42,1.02,0.03352,6e-05,2.23744]
[1776709476941,41.23,76191.53,1.02,0.0336,6e-05,2.24184]
[1776709476993,41.23,76186.07,1.02,0.03328,6e-05,2.22395]
[1776709481997,41.24,76182.75,1.02,0.03311,6e-05,2.21478]
[1776709484238,41.25,76170.76,1.02,0.03242,6e-05,2.17603]
[1776709486026,41.25,76161.07,1.02,0.03188,6e-05,2.14578]
[1776709490816,41.26,76164.22,1.02,0.03207,6e-05,2.1564]
[1776709491081,41.26,76161.65,1.02,0.03192,6e-05,2.14804]
[1776709492233,41.26,76161.65,1.02,0.03192,6e-05,2.14804]
[1776709492332,41.26,76164.08,1.02,0.03207,6e-05,2.15643]
[1776709498252,41.27,76170.82,1.02,0.0325,6e-05,2.18042]
[1776709504175,41.28,76165.23,1.02,0.03222,6e-05,2.16476]
[1776709507244,41.29,76174.74,1.02,0.0328,6e-05,2.19726]
[1776709511225,41.3,76186.68,1.02,0.03354,6e-05,2.23843]
[1776709514247,41.31,76195.12,1.02,0.03407,6e-05,2.26765]
[1776709520289,41.31,76195.35,1.02,0.03411,6e-05,2.27009]
[1776709525324,41.32,76191.98,1.02,0.03393,6e-05,2.26015]
[1776709527341,41.33,76179.26,1.02,0.03318,6e-05,2.2183]
[1776709528472,41.32,76168.9,1.02,0.03256,6e-05,2.18402]
[1776709534562,41.32,76166.34,1.02,0.03233,6e-05,2.1698]
[1776709534662,41.33,76163.2,1.02,0.03216,6e-05,2.16044]
[1776709536410,41.33,76156.86,1.02,0.03181,6e-05,2.14031]
[1776709537190,41.33,76156.86,1.02,0.03181,6e-05,2.14031]
[1776709537461,41.33,76156.86,1.02,0.03181,6e-05,2.14031]
[1776709541845,41.35,76151.63,1.02,0.03155,6e-05,2.12586]
[1776709542456,41.35,76150.29,1.02,0.03148,6e-05,2.12203]
[1776709542748,41.35,76150.29,1.02,0.03148,6e-05,2.12203]
[1776709543464,41.35,76150.15,1.02,0.03148,6e-05,2.12207]
[1776709544473,41.35,76140.24,1.02,0.03092,6e-05,2.09065]
[1776709545128,41.35,76140.24,1.02,0.03092,6e-05,2.09065]
[1776709545478,41.35,76131.8,1.02,0.03045,6e-05,2.06375]
[1776709546484,41.35,76118.7,1.02,0.02973,5e-05,2.02279]
[1776709551519,41.35,76115.8,1.02,0.02956,5e-05,2.01324]
[1776709556555,41.35,76114.67,1.02,0.02949,5e-05,2.00929]
[1776709558690,41.34,76124.13,1.02,0.03,5e-05,2.03842]
[1776709564626,41.36,76131.04,1.02,0.03042,6e-05,2.06234]
[1776709566058,41.36,76127.86,1.02,0.03024,6e-05,2.05219]
[1776709567639,41.35,76116.97,1.02,0.02964,5e-05,2.01798]
[1776709569215,41.35,76114.16,1.02,0.02949,5e-05,2.00921]
[1776709574688,41.36,76116.1,1.02,0.0296,5e-05,2.01556]
[1776709579727,41.36,76118.66,1.02,0.02976,5e-05,2.02473]
[1776709584763,41.38,76121.9,1.02,0.03,5e-05,2.03818]
[1776709585764,41.39,76130.16,1.02,0.03047,6e-05,2.06473]
[1776709587781,41.39,76121.47,1.02,0.02999,5e-05,2.03795]
[1776709590799,41.39,76113.29,1.02,0.02954,5e-05,2.01229]
[1776709595834,41.39,76117.3,1.02,0.02968,5e-05,2.01868]
[1776709597851,41.38,76124.88,1.02,0.03009,6e-05,2.04211]
[1776709602884,41.38,76127.4,1.02,0.03023,6e-05,2.05009]
[1776709606912,41.38,76134.84,1.02,0.03063,6e-05,2.07297]
[1776709611946,41.38,76131.63,1.02,0.03044,6e-05,2.06193]
[1776709616981,41.37,76129.71,1.02,0.03032,6e-05,2.05515]
[1776709619126,41.37,76136.34,1.02,0.03068,6e-05,2.07559]
[1776709628059,41.38,76139.04,1.02,0.03086,6e-05,2.08572]
[1776709629197,41.38,76130.94,1.02,0.03041,6e-05,2.06052]
[1776709635110,41.38,76131.03,1.02,0.0304,6e-05,2.06001]
[1776709640145,41.38,76135.63,1.02,0.03068,6e-05,2.07582]
[1776709645180,41.43,76135.95,1.02,0.03084,6e-05,2.08476]
[1776709646129,41.43,76135.95,1.02,0.03084,6e-05,2.08476]
[1776709646187,41.46,76135.68,1.02,0.03093,6e-05,2.08949]
[1776709647443,41.46,76135.68,1.02,0.03093,6e-05,2.08949]
[1776709647916,41.46,76138.54,1.02,0.0311,6e-05,2.09913]
[1776709648202,41.47,76138.54,1.02,0.03111,6e-05,2.09966]
[1776709651695,41.47,76138.59,1.02,0.03113,6e-05,2.10089]
[1776709651715,41.48,76138.06,1.02,0.03103,6e-05,2.09392]
[1776709655250,41.49,76151.15,1.02,0.03181,6e-05,2.13785]
[1776709656601,41.49,76151.15,1.02,0.03181,6e-05,2.13785]
[1776709656702,41.49,76151.15,1.02,0.03182,6e-05,2.13831]
[1776709657311,41.49,76151.15,1.02,0.03182,6e-05,2.13831]
[1776709657368,41.49,76149.78,1.02,0.03175,6e-05,2.13437]
[1776709658549,41.49,76149.78,1.02,0.03175,6e-05,2.13437]
[1776709659015,41.49,76149.27,1.02,0.03173,6e-05,2.1332]
[1776709659279,41.5,76149.27,1.02,0.03174,6e-05,2.13367]
[1776709661855,41.5,76148.57,1.02,0.03171,6e-05,2.13189]
[1776709666794,41.51,76151.64,1.02,0.03192,6e-05,2.14408]
[1776709667334,41.52,76150.81,1.02,0.03189,6e-05,2.14231]
[1776709668527,41.52,76150.81,1.02,0.03189,6e-05,2.14231]
[1776709668604,41.52,76150.81,1.02,0.03189,6e-05,2.14231]
[1776709668668,41.52,76150.61,1.02,0.03189,6e-05,2.14212]
[1776709670637,41.52,76150.61,1.02,0.0319,6e-05,2.14257]
[1776709670641,41.53,76150.46,1.02,0.0319,6e-05,2.14254]
[1776709676398,41.54,76151.67,1.02,0.03201,6e-05,2.14916]
[1776709678678,41.54,76151.05,1.02,0.03197,6e-05,2.14683]
[1776709678779,41.54,76150.71,1.02,0.03195,6e-05,2.1454]
[1776709684457,41.53,76143.99,1.02,0.03153,6e-05,2.12193]
[1776709689491,41.52,76139.74,1.02,0.03126,6e-05,2.10702]
[1776709694528,41.51,76135.5,1.02,0.031,6e-05,2.09228]
[1776709699562,41.5,76137.54,1.02,0.03109,6e-05,2.09753]
[1776709706612,41.5,76137.41,1.02,0.03106,6e-05,2.09541]
[1776709711777,41.49,76133.05,1.02,0.03071,6e-05,2.0747]
[1776709717690,41.48,76127.62,1.02,0.03039,6e-05,2.0565]
[1776709718815,41.48,76127.62,1.02,0.03039,6e-05,2.0565]
[1776709720716,41.48,76102.45,1.02,0.02901,5e-05,1.97818]
[1776709722158,41.48,76104.24,1.02,0.02911,5e-05,1.98361]
[1776709724746,41.48,76111.44,1.02,0.02949,5e-05,2.00552]
[1776709725750,41.48,76121.41,1.02,0.03003,5e-05,2.03631]
[1776709726757,41.48,76129.14,1.02,0.03046,6e-05,2.06034]
[1776709728842,41.48,76135.36,1.02,0.0308,6e-05,2.07975]
[1776709728863,41.48,76135.36,1.02,0.0308,6e-05,2.07975]
[1776709730434,41.48,76141.4,1.02,0.03116,6e-05,2.1]
[1776709730783,41.49,76143.01,1.02,0.03126,6e-05,2.10565]
[1776709732209,41.49,76143.61,1.02,0.0313,6e-05,2.10807]
[1776709732801,41.49,76143.61,1.02,0.03131,6e-05,2.10858]
[1776709737833,41.51,76138.29,1.02,0.03106,6e-05,2.09421]
[1776709742866,41.52,76132.22,1.02,0.03076,6e-05,2.07763]
[1776709745074,41.53,76133.02,1.02,0.03083,6e-05,2.08125]
[1776709745888,41.53,76138.2,1.02,0.03113,6e-05,2.0982]
[1776709747901,41.54,76146.48,1.02,0.03162,6e-05,2.12564]
[1776709752939,41.55,76149.63,1.02,0.03184,6e-05,2.13803]
[1776709753101,41.55,76149.63,1.02,0.03184,6e-05,2.13803]
[1776709753944,41.55,76144.48,1.02,0.03155,6e-05,2.12194]
[1776709754952,41.55,76136.01,1.02,0.03108,6e-05,2.09542]
[1776709755960,41.55,76126.01,1.02,0.03052,6e-05,2.06361]
[1776709758981,41.55,76119.46,1.02,0.03014,5e-05,2.04258]
[1776709764017,41.54,76119.81,1.02,0.03015,6e-05,2.04285]
[1776709766217,41.54,76118.62,1.02,0.03008,5e-05,2.03898]
[1776709766313,41.54,76120.76,1.02,0.03019,6e-05,2.04536]
[1776709772221,41.55,76122.17,1.02,0.03023,6e-05,2.04617]
[1776709774049,41.56,76122.17,1.02,0.03024,6e-05,2.04677]
[1776709774092,41.56,76123.56,1.02,0.03033,6e-05,2.05172]
[1776709779121,41.58,76123.23,1.02,0.03036,6e-05,2.05366]
[1776709780074,41.58,76123.23,1.02,0.03036,6e-05,2.05366]
[1776709780860,41.58,76123.23,1.02,0.03036,6e-05,2.05366]
[1776709781600,41.58,76124.79,1.02,0.03047,6e-05,2.05973]
[1776709781700,41.59,76125.39,1.02,0.03051,6e-05,2.06219]
[1776709784908,41.59,76126.69,1.02,0.0306,6e-05,2.06685]
[1776709784946,41.6,76125.61,1.02,0.03056,6e-05,2.06461]
[1776709787177,41.6,76116.82,1.02,0.03009,5e-05,2.03833]
[1776709788184,41.61,76106.71,1.02,0.02955,5e-05,2.00769]
[1776709793220,41.61,76102.76,1.02,0.02936,5e-05,1.99671]
[1776709798256,41.62,76107.95,1.02,0.02966,5e-05,2.0138]
[1776709801281,41.63,76116.14,1.02,0.03014,5e-05,2.04117]
[1776709802792,41.63,76116.14,1.02,0.03014,5e-05,2.04117]
[1776709802812,41.64,76121.46,1.02,0.03046,6e-05,2.05902]
[1776709808331,41.66,76117.83,1.02,0.03031,6e-05,2.05077]
[1776709810882,41.66,76120.29,1.02,0.03046,6e-05,2.05907]
[1776709810893,41.67,76119.63,1.02,0.03044,6e-05,2.0582]
[1776709812506,41.67,76101.54,1.02,0.02948,5e-05,2.00344]
[1776709814376,41.68,76091.84,1.02,0.02899,5e-05,1.97529]
[1776709819408,41.68,76087.72,1.02,0.02877,5e-05,1.96278]
[1776709824445,41.68,76074.15,1.02,0.02806,5e-05,1.92222]
[1776709828521,41.68,76093.37,1.02,0.02907,5e-05,1.98016]
[1776709830488,41.69,76106.02,1.02,0.02978,5e-05,2.02029]
[1776709835521,41.71,76104.07,1.02,0.02965,5e-05,2.01187]
[1776709838542,41.72,76097.73,1.02,0.02934,5e-05,1.99447]
[1776709840559,41.73,76091.25,1.02,0.02901,5e-05,1.97539]
[1776709845591,41.73,76082.47,1.02,0.02854,5e-05,1.94876]
[1776709850628,41.73,76078.39,1.02,0.02833,5e-05,1.93649]
[1776709852799,41.73,76061.84,1.02,0.02748,5e-05,1.88748]
[1776709856669,41.73,76054.56,1.02,0.02712,5e-05,1.8666]
[1776709861716,41.73,76052.46,1.02,0.02702,5e-05,1.86108]
[1776709862199,41.73,76052.46,1.02,0.02702,5e-05,1.86108]
[1776709862717,41.73,76055.83,1.02,0.02719,5e-05,1.87099]
[1776709867753,41.74,76050.07,1.02,0.02691,5e-05,1.85485]
[1776709872790,41.74,76047.03,1.02,0.02677,5e-05,1.84667]
[1776709877825,41.74,76045.89,1.02,0.02673,5e-05,1.84402]
[1776709879969,41.75,76034.6,1.02,0.02618,5e-05,1.81193]
[1776709881856,41.75,76027.14,1.02,0.02582,5e-05,1.79118]
[1776709886891,41.75,76025.97,1.02,0.02578,5e-05,1.78895]
[1776709891926,41.76,76023.72,1.02,0.02562,5e-05,1.77839]
[1776709896960,41.77,76023.15,1.02,0.02561,5e-05,1.77791]
[1776709901995,41.77,76019.36,1.02,0.02545,5e-05,1.76845]
[1776709907035,41.78,76019.48,1.02,0.02548,5e-05,1.77001]
[1776709912068,41.79,76018.94,1.02,0.02548,5e-05,1.76969]
[1776709917103,41.8,76019.06,1.02,0.0255,5e-05,1.77124]
[1776709922137,41.8,76017.82,1.02,0.02546,5e-05,1.76899]
[1776709927173,41.81,76013.36,1.02,0.02527,5e-05,1.75785]
[1776709931204,41.82,76021.18,1.02,0.02566,5e-05,1.78075]
[1776709933182,41.82,76028.2,1.02,0.02601,5e-05,1.80098]
[1776709934381,41.82,76020.43,1.02,0.02564,5e-05,1.77928]
[1776709939945,41.83,76016.25,1.02,0.02546,5e-05,1.76848]
[1776709945304,41.84,76016.92,1.02,0.02552,5e-05,1.77209]
[1776709950339,41.85,76018.49,1.02,0.02561,5e-05,1.77755]
[1776709954525,41.85,76034.9,1.02,0.02635,5e-05,1.81937]
[1776709958401,41.85,76021.25,1.02,0.02569,5e-05,1.78133]
[1776709960416,41.86,76013.28,1.02,0.02532,5e-05,1.75947]
[1776709964595,41.86,76019.97,1.02,0.02566,5e-05,1.7792]
[1776709970485,41.87,76027.67,1.02,0.02604,5e-05,1.80183]
[1776709975520,41.87,76031.17,1.02,0.02623,5e-05,1.81245]
[1776709980556,41.88,76026.61,1.02,0.02602,5e-05,1.80013]
[1776709985622,41.88,76022.04,1.02,0.02581,5e-05,1.78794]
[1776709990640,41.89,76025.15,1.02,0.02597,5e-05,1.79752]
[1776709995671,41.89,76029.95,1.02,0.02621,5e-05,1.81169]
[1776710000706,41.89,76032.96,1.02,0.02637,5e-05,1.82073]
[1776710005742,41.89,76037.96,1.02,0.02662,5e-05,1.83539]
[1776710010778,41.9,76041.89,1.02,0.02682,5e-05,1.84694]
[1776710015815,41.9,76047.44,1.02,0.02703,5e-05,1.85776]
[1776710017827,41.9,76060.93,1.02,0.02771,5e-05,1.89709]
[1776710020848,41.9,76067.84,1.02,0.02806,5e-05,1.91733]
[1776710021996,41.9,76078.76,1.02,0.02863,5e-05,1.94977]
[1776710024876,41.9,76067.64,1.02,0.02804,5e-05,1.91643]
[1776710028903,41.89,76075.39,1.02,0.02844,5e-05,1.93917]
[1776710033937,41.89,76077.87,1.02,0.02856,5e-05,1.94609]
[1776710038977,41.89,76080.47,1.02,0.02869,5e-05,1.95338]
[1776710040987,41.89,76071.7,1.02,0.02823,5e-05,1.92706]
[1776710045021,41.89,76079.56,1.02,0.02864,5e-05,1.95027]
[1776710049051,41.88,76087.36,1.02,0.02904,5e-05,1.97332]
[1776710052210,41.88,76100.52,1.02,0.02974,5e-05,2.01296]
[1776710052942,41.88,76100.52,1.02,0.02974,5e-05,2.01296]
[1776710053079,41.88,76100.52,1.02,0.02973,5e-05,2.0128]
[1776710055159,41.88,76102.27,1.02,0.02983,5e-05,2.01798]
[1776710055201,41.88,76106.64,1.02,0.03006,5e-05,2.03124]
[1776710061134,41.87,76104.23,1.02,0.02991,5e-05,2.02248]
[1776710066169,41.86,76100.77,1.02,0.0297,5e-05,2.01079]
[1776710069193,41.86,76092.59,1.02,0.02925,5e-05,1.98525]
[1776710074225,41.85,76096.71,1.02,0.02937,5e-05,1.99123]
[1776710079262,41.85,76098.71,1.02,0.02947,5e-05,1.99643]
[1776710084343,41.86,76103.58,1.02,0.02976,5e-05,2.01281]
[1776710085199,41.86,76104.3,1.02,0.0298,5e-05,2.01555]
[1776710085319,41.86,76103.18,1.02,0.02975,5e-05,2.01264]
[1776710086111,41.86,76103.18,1.02,0.02975,5e-05,2.01264]
[1776710086314,41.86,76101.7,1.02,0.02967,5e-05,2.00787]
[1776710091348,41.86,76105.15,1.02,0.02984,5e-05,2.01732]
[1776710096384,41.85,76105.48,1.02,0.02983,5e-05,2.01718]
[1776710098964,41.85,76107.46,1.02,0.02994,5e-05,2.02304]
[1776710099014,41.85,76116.69,1.02,0.03045,6e-05,2.05188]
[1776710100413,41.85,76125.08,1.02,0.03092,6e-05,2.07859]
[1776710103872,41.86,76128.63,1.02,0.03114,6e-05,2.09062]
[1776710103915,41.86,76128.47,1.02,0.03114,6e-05,2.09053]
[1776710105449,41.86,76111.64,1.02,0.0302,5e-05,2.03801]
[1776710111492,41.85,76105.67,1.02,0.02985,5e-05,2.01818]
[1776710112639,41.85,76096.14,1.02,0.02933,5e-05,1.9888]
[1776710116667,41.85,76106.03,1.02,0.02985,5e-05,2.01831]
[1776710118539,41.84,76113.25,1.02,0.03024,5e-05,2.04018]
[1776710123574,41.84,76113.58,1.02,0.03023,5e-05,2.03987]
[1776710130624,41.83,76114.45,1.02,0.03025,5e-05,2.04069]
[1776710131631,41.82,76104.09,1.02,0.0296,5e-05,2.00275]
[1776710132638,41.82,76096.27,1.02,0.02917,5e-05,1.9787]
[1776710137672,41.82,76092.71,1.02,0.02897,5e-05,1.96718]
[1776710141700,41.82,76085.72,1.02,0.02859,5e-05,1.94561]
[1776710146889,41.81,76083.44,1.02,0.02846,5e-05,1.93826]
[1776710152778,41.81,76081.5,1.02,0.02836,5e-05,1.9321]
[1776710159830,41.81,76081.7,1.02,0.02836,5e-05,1.93233]
[1776710162849,41.81,76092.76,1.02,0.02894,5e-05,1.96543]
[1776710165004,41.81,76094.4,1.02,0.02902,5e-05,1.97019]
[1776710165022,41.81,76103.6,1.02,0.02952,5e-05,1.99808]
[1776710165615,41.81,76103.6,1.02,0.02952,5e-05,1.99808]
[1776710166241,41.81,76103.6,1.02,0.02952,5e-05,1.99808]
[1776710167032,41.8,76111.37,1.02,0.02993,5e-05,2.02161]
[1776710168354,41.8,76111.37,1.02,0.02993,5e-05,2.02161]
[1776710168897,41.8,76111.46,1.02,0.02993,5e-05,2.0215]
[1776710172931,41.8,76118.01,1.02,0.03027,6e-05,2.04096]
[1776710177961,41.79,76120.79,1.02,0.03041,6e-05,2.04837]
[1776710178903,41.79,76120.79,1.02,0.03041,6e-05,2.04837]
[1776710179004,41.79,76128.56,1.02,0.03084,6e-05,2.07267]
[1776710181379,41.79,76128.56,1.02,0.03083,6e-05,2.07211]
[1776710181400,41.78,76129.8,1.02,0.03089,6e-05,2.07571]
[1776710181564,41.78,76129.8,1.02,0.03089,6e-05,2.07571]
[1776710181989,41.78,76129.8,1.02,0.03089,6e-05,2.07541]
[1776710185010,41.78,76123.52,1.02,0.03052,6e-05,2.05493]
[1776710185804,41.78,76123.52,1.02,0.03052,6e-05,2.05493]
[1776710186017,41.78,76123.23,1.02,0.0305,6e-05,2.05376]
[1776710186481,41.78,76123.23,1.02,0.0305,6e-05,2.05376]
[1776710187170,41.78,76121.62,1.02,0.03041,6e-05,2.04849]
[1776710189572,41.77,76118.43,1.02,0.03022,6e-05,2.03808]
[1776710190051,41.77,76118.43,1.02,0.03022,6e-05,2.03785]
[1776710190757,41.77,76118.43,1.02,0.03022,6e-05,2.03785]
[1776710191054,41.77,76115.33,1.02,0.02996,5e-05,2.02227]
[1776710193791,41.77,76113.52,1.02,0.02986,5e-05,2.01629]
[1776710194159,41.77,76113.52,1.02,0.02986,5e-05,2.01629]
[1776710195856,41.77,76114.45,1.02,0.0299,5e-05,2.01874]
[1776710196089,41.76,76114.01,1.02,0.02987,5e-05,2.01718]
[1776710201125,41.76,76109.3,1.02,0.0296,5e-05,2.00172]
[1776710207012,41.76,76106.84,1.02,0.02946,5e-05,1.99368]
[1776710207250,41.75,76085.3,1.02,0.02831,5e-05,1.9281]
[1776710208287,41.75,76062.24,1.02,0.02712,5e-05,1.86009]
[1776710211265,41.75,76077.6,1.02,0.02791,5e-05,1.90527]
[1776710213215,41.75,76068.23,1.02,0.02743,5e-05,1.87775]
[1776710214221,41.75,76077.2,1.02,0.02789,5e-05,1.90416]
[1776710215229,41.75,76085.86,1.02,0.02834,5e-05,1.92988]
[1776710219259,41.75,76077.08,1.02,0.02788,5e-05,1.90368]
[1776710221273,41.75,76085.85,1.02,0.02833,5e-05,1.92977]
[1776710225301,41.75,76074.58,1.02,0.02775,5e-05,1.89625]
[1776710226308,41.75,76064.61,1.02,0.02724,5e-05,1.86705]
[1776710227461,41.75,76049.54,1.02,0.02649,5e-05,1.82356]
[1776710232350,41.76,76061.21,1.02,0.02709,5e-05,1.85802]
[1776710236386,41.76,76071.25,1.02,0.0276,5e-05,1.88776]
[1776710237393,41.76,76079.25,1.02,0.02801,5e-05,1.91145]
[1776710239409,41.76,76087.83,1.02,0.02846,5e-05,1.93706]
[1776710244442,41.76,76091.06,1.02,0.02863,5e-05,1.94673]
[1776710250486,41.76,76093.72,1.02,0.02877,5e-05,1.95454]
[1776710251492,41.76,76079.81,1.02,0.02796,5e-05,1.90733]
[1776710256527,41.76,76078.25,1.02,0.02789,5e-05,1.90303]
[1776710261562,41.76,76079.73,1.02,0.02797,5e-05,1.90771]
[1776710266604,41.77,76077.84,1.02,0.02788,5e-05,1.90246]
[1776710271634,41.77,76076.57,1.02,0.02782,5e-05,1.89923]
[1776710277822,41.77,76075.66,1.02,0.02779,5e-05,1.89724]
[1776710283718,41.78,76069.06,1.02,0.02746,5e-05,1.87856]
[1776710285733,41.78,76079.83,1.02,0.02802,5e-05,1.91059]
[1776710290767,41.78,76081.44,1.02,0.02811,5e-05,1.91585]
[1776710295802,41.79,76081.53,1.02,0.02814,5e-05,1.91728]
[1776710299832,41.79,76067.75,1.02,0.02744,5e-05,1.87699]
[1776710300838,41.79,76059.71,1.02,0.02703,5e-05,1.85371]
[1776710305877,41.8,76054.73,1.02,0.0268,5e-05,1.84024]
[1776710310911,41.8,76051.29,1.02,0.02664,5e-05,1.83127]
[1776710313932,41.81,76039.27,1.02,0.02599,5e-05,1.79214]
[1776710314959,41.81,76025.57,1.02,0.02533,5e-05,1.75392]
[1776710315950,41.81,76017.37,1.02,0.02495,5e-05,1.73149]
[1776710318122,41.82,76008.45,1.02,0.02455,5e-05,1.70809]
[1776710319974,41.82,76015.31,1.02,0.02488,5e-05,1.72728]
[1776710325014,41.83,76022.26,1.02,0.02524,5e-05,1.74825]
[1776710330386,41.84,76024.3,1.02,0.02536,5e-05,1.7555]
[1776710336090,41.85,76023.5,1.02,0.02535,5e-05,1.75506]
[1776710341125,41.86,76017.49,1.02,0.02509,5e-05,1.73987]
[1776710345158,41.87,76028.27,1.02,0.02563,5e-05,1.77113]
[1776710347169,41.87,76034.76,1.02,0.02595,5e-05,1.78989]
[1776710348332,41.87,76026.62,1.02,0.02556,5e-05,1.76723]
[1776710351198,41.88,76034.48,1.02,0.02595,5e-05,1.79003]
[1776710353211,41.88,76026.93,1.02,0.0256,5e-05,1.76925]
[1776710355225,41.88,76035.09,1.02,0.026,5e-05,1.79269]
[1776710356233,41.88,76044.25,1.02,0.02645,5e-05,1.81892]
[1776710360260,41.89,76055.37,1.02,0.02701,5e-05,1.85151]
[1776710362277,41.89,76062.12,1.02,0.02736,5e-05,1.87133]
[1776710367314,41.89,76064.67,1.02,0.0275,5e-05,1.87917]
[1776710372347,41.89,76081.76,1.02,0.0283,5e-05,1.92438]
[1776710377382,41.89,76081.98,1.02,0.02832,5e-05,1.9251]
[1776710380403,41.89,76072.96,1.02,0.02785,5e-05,1.89846]
[1776710382418,41.89,76065.16,1.02,0.02745,5e-05,1.87564]
[1776710385439,41.9,76057.95,1.02,0.0271,5e-05,1.85506]
[1776710390473,41.9,76060.0,1.02,0.02721,5e-05,1.86151]
[1776710394500,41.9,76066.51,1.02,0.02754,5e-05,1.88078]
[1776710399536,41.9,76062.64,1.02,0.02735,5e-05,1.86972]
[1776710404576,41.9,76066.25,1.02,0.02754,5e-05,1.88059]
[1776710411625,41.91,76067.69,1.02,0.02762,5e-05,1.88521]
[1776710416690,41.91,76103.07,1.02,0.02948,5e-05,1.99114]
[1776710417674,41.91,76132.21,1.02,0.03109,6e-05,2.08138]
[1776710422709,41.86,76134.41,1.02,0.03105,6e-05,2.07953]
[1776710427759,41.82,76137.93,1.02,0.03114,6e-05,2.08478]
[1776710429763,41.82,76129.67,1.02,0.03067,6e-05,2.058]
[1776710433110,41.82,76135.87,1.02,0.03092,6e-05,2.07112]
[1776710433709,41.81,76139.87,1.02,0.03114,6e-05,2.08322]
[1776710436191,41.81,76132.83,1.02,0.03073,6e-05,2.06023]
[1776710438859,41.81,76140.18,1.02,0.03113,6e-05,2.08282]
[1776710439868,41.8,76151.23,1.02,0.03176,6e-05,2.11761]
[1776710440875,41.8,76161.96,1.02,0.03237,6e-05,2.15172]
[1776710443896,41.8,76154.83,1.02,0.03194,6e-05,2.12758]
[1776710448940,41.78,76163.29,1.02,0.03239,6e-05,2.15292]
[1776710453970,41.77,76161.34,1.02,0.03224,6e-05,2.14454]
[1776710456332,41.77,76152.12,1.02,0.03169,6e-05,2.11382]
[1776710461452,41.76,76152.38,1.02,0.03168,6e-05,2.11363]
[1776710461496,41.76,76174.15,1.02,0.03295,6e-05,2.1836]
[1776710463057,41.75,76198.28,1.02,0.03439,6e-05,2.26249]
[1776710468554,41.74,76199.03,1.02,0.03439,6e-05,2.26255]
[1776710468615,41.74,76182.86,1.02,0.03339,6e-05,2.20826]
[1776710470105,41.73,76173.5,1.02,0.03282,6e-05,2.17659]
[1776710475145,41.72,76164.83,1.02,0.03227,6e-05,2.14627]
[1776710478165,41.71,76157.94,1.02,0.03185,6e-05,2.12293]
[1776710482203,41.7,76168.89,1.02,0.03246,6e-05,2.15672]
[1776710487237,41.69,76168.71,1.02,0.03241,6e-05,2.15406]
[1776710492273,41.68,76166.0,1.02,0.03213,6e-05,2.1373]
[1776710494299,41.68,76200.24,1.02,0.03417,6e-05,2.24935]
[1776710495296,41.65,76228.54,1.02,0.03585,6e-05,2.34095]
[1776710500649,41.57,76232.04,1.02,0.03577,6e-05,2.33681]
[1776710506382,41.54,76232.46,1.02,0.03572,6e-05,2.33405]
[1776710507595,41.54,76225.02,1.02,0.03524,6e-05,2.30787]
[1776710510758,41.53,76233.42,1.02,0.03574,6e-05,2.33472]
[1776710518468,41.5,76238.54,1.02,0.03596,6e-05,2.34695]
[1776710520840,41.49,76216.98,1.02,0.03458,6e-05,2.27189]
[1776710526518,41.44,76217.0,1.02,0.03441,6e-05,2.2629]
[1776710529542,41.43,76225.71,1.02,0.03492,6e-05,2.29083]
[1776710531559,41.43,76218.22,1.02,0.03443,6e-05,2.26429]
[1776710536593,41.41,76215.93,1.02,0.03424,6e-05,2.25398]
[1776710541643,41.4,76229.32,1.02,0.03503,6e-05,2.29682]
[1776710545749,41.39,76237.34,1.02,0.03549,6e-05,2.32191]
[1776710545965,41.39,76237.34,1.02,0.03549,6e-05,2.32191]
[1776710546340,41.39,76237.34,1.02,0.03549,6e-05,2.32191]
[1776710546700,41.39,76251.76,1.02,0.03642,6e-05,2.37189]
[1776710547704,41.38,76262.32,1.02,0.03709,7e-05,2.40759]
[1776710548133,41.38,76262.32,1.02,0.03709,7e-05,2.40759]
[1776710548711,41.38,76264.12,1.02,0.03719,7e-05,2.41317]
[1776710552731,41.38,76265.07,1.02,0.03716,7e-05,2.41017]
[1776710552769,41.37,76262.26,1.02,0.03696,7e-05,2.39947]
[1776710553430,41.37,76262.26,1.02,0.03696,7e-05,2.39947]
[1776710553468,41.37,76262.26,1.02,0.03696,7e-05,2.39947]
[1776710554754,41.36,76248.57,1.02,0.03604,6e-05,2.35002]
[1776710558787,41.35,76241.0,1.02,0.0355,6e-05,2.3211]
[1776710560804,41.31,76231.29,1.02,0.03477,6e-05,2.28123]
[1776710565840,41.3,76230.31,1.02,0.03465,6e-05,2.27511]
[1776710569863,41.29,76222.05,1.02,0.0341,6e-05,2.24501]
[1776710571882,41.28,76212.41,1.02,0.03349,6e-05,2.21131]
[1776710573896,41.28,76202.43,1.02,0.03288,6e-05,2.17778]
[1776710578969,41.27,76201.03,1.02,0.03276,6e-05,2.1713]
[1776710579942,41.26,76208.25,1.02,0.03318,6e-05,2.19438]
[1776710583097,41.26,76217.28,1.02,0.03371,6e-05,2.22362]
[1776710583192,41.26,76217.28,1.02,0.03371,6e-05,2.22362]
[1776710583977,41.25,76217.3,1.02,0.03369,6e-05,2.22276]
[1776710584984,41.25,76232.54,1.02,0.03464,6e-05,2.27423]
[1776710590025,41.24,76227.49,1.02,0.03427,6e-05,2.25444]
[1776710591030,41.25,76236.66,1.02,0.03488,6e-05,2.2872]
[1776710596073,41.27,76239.32,1.02,0.03514,6e-05,2.30157]
[1776710597078,41.27,76232.38,1.02,0.03471,6e-05,2.27802]
[1776710602113,41.28,76230.25,1.02,0.03459,6e-05,2.27185]
[1776710606718,41.28,76232.24,1.02,0.03472,6e-05,2.27875]
[1776710606778,41.28,76225.86,1.02,0.03431,6e-05,2.25653]
[1776710607241,41.28,76225.86,1.02,0.03431,6e-05,2.25653]
[1776710607667,41.28,76225.86,1.02,0.03431,6e-05,2.25653]
[1776710607719,41.27,76217.38,1.02,0.03377,6e-05,2.22697]
[1776710608354,41.27,76217.38,1.02,0.03377,6e-05,2.22697]
[1776710608667,41.27,76217.38,1.02,0.03377,6e-05,2.22697]
[1776710608693,41.27,76204.36,1.02,0.03298,6e-05,2.18361]
[1776710610496,41.27,76194.57,1.02,0.03238,6e-05,2.15065]
[1776710613195,41.26,76188.83,1.02,0.03194,6e-05,2.12496]
[1776710618231,41.26,76183.25,1.02,0.0316,6e-05,2.10569]
[1776710623265,41.25,76181.82,1.02,0.03149,6e-05,2.09971]
[1776710628301,41.24,76178.84,1.02,0.03129,6e-05,2.08881]
[1776710630644,41.24,76167.6,1.02,0.03064,6e-05,2.05228]
[1776710636359,41.23,76164.53,1.02,0.03045,6e-05,2.04172]
[1776710641391,41.23,76164.31,1.02,0.03042,6e-05,2.04024]
[1776710643405,41.23,76155.29,1.02,0.02991,6e-05,2.01163]
[1776710648452,41.22,76161.77,1.02,0.03026,6e-05,2.03142]
[1776710650457,41.22,76173.52,1.02,0.03092,6e-05,2.06837]
[1776710655827,41.21,76168.96,1.02,0.03064,6e-05,2.05263]
[1776710660536,41.21,76178.66,1.02,0.03118,6e-05,2.08263]
[1776710665898,41.2,76179.92,1.02,0.03122,6e-05,2.08516]
[1776710671616,41.19,76177.22,1.02,0.03097,6e-05,2.06943]
[1776710672621,41.19,76168.97,1.02,0.03049,6e-05,2.04298]
[1776710677655,41.19,76169.21,1.02,0.03049,6e-05,2.04284]
[1776710682702,41.18,76164.87,1.02,0.03023,6e-05,2.0283]
[1776710687740,41.18,76163.3,1.02,0.03013,6e-05,2.02258]
[1776710688747,41.18,76172.39,1.02,0.03064,6e-05,2.05114]
[1776710690761,41.17,76179.42,1.02,0.03103,6e-05,2.07312]
[1776710696114,41.17,76172.62,1.02,0.03062,6e-05,2.05014]
[1776710701851,41.16,76169.88,1.02,0.03045,6e-05,2.04056]
[1776710702858,41.16,76159.73,1.02,0.02987,6e-05,2.00834]
[1776710707887,41.16,76155.92,1.02,0.02965,6e-05,1.99592]
[1776710712922,41.16,76157.83,1.02,0.02975,6e-05,2.00146]
[1776710717961,41.15,76154.5,1.02,0.02956,6e-05,1.99072]
[1776710719970,41.15,76142.03,1.02,0.02888,5e-05,1.95219]
[1776710720435,41.15,76142.03,1.02,0.02888,5e-05,1.95219]
[1776710726013,41.15,76141.97,1.02,0.02888,5e-05,1.95213]
[1776710731049,41.15,76142.95,1.02,0.02885,5e-05,1.94939]
[1776710731885,41.15,76142.95,1.02,0.02885,5e-05,1.94939]
[1776710737091,41.15,76145.95,1.02,0.02901,5e-05,1.95851]
[1776710738098,41.15,76155.38,1.02,0.02953,6e-05,1.98758]
[1776710741216,41.15,76156.51,1.02,0.02959,6e-05,1.99091]
[1776710742126,41.15,76157.3,1.02,0.02963,6e-05,1.9932]
[1776710742730,41.15,76157.3,1.02,0.02963,6e-05,1.9932]
[1776710745148,41.15,76166.51,1.02,0.03013,6e-05,2.02166]
[1776710745406,41.15,76166.51,1.02,0.03013,6e-05,2.02166]
[1776710746153,41.15,76166.36,1.02,0.03014,6e-05,2.02181]
[1776710751191,41.17,76160.09,1.02,0.02984,6e-05,2.00531]
[1776710756228,41.19,76155.68,1.02,0.02966,6e-05,1.99487]
[1776710761266,41.21,76150.34,1.02,0.02943,5e-05,1.98179]
[1776710766303,41.23,76155.13,1.02,0.02975,6e-05,2.00015]
[1776710771337,41.25,76161.14,1.02,0.03015,6e-05,2.02225]
[1776710772431,41.25,76161.14,1.02,0.03015,6e-05,2.02225]
[1776710772498,41.25,76162.2,1.02,0.03022,6e-05,2.02624]
[1776710775366,41.26,76171.6,1.02,0.03078,6e-05,2.05786]
[1776710781082,41.27,76173.11,1.02,0.0309,6e-05,2.06444]
[1776710781129,41.28,76171.75,1.02,0.03086,6e-05,2.06191]
[1776710783421,41.28,76163.43,1.02,0.03038,6e-05,2.03529]
[1776710786775,41.28,76157.06,1.02,0.03002,6e-05,2.01501]
[1776710788461,41.28,76148.54,1.02,0.02954,5e-05,1.98835]
[1776710791676,41.28,76145.55,1.02,0.02938,5e-05,1.97906]
[1776710791776,41.28,76145.88,1.02,0.02932,5e-05,1.97431]
[1776710796845,41.3,76159.04,1.02,0.03009,6e-05,2.01804]
[1776710802470,41.31,76157.29,1.02,0.03005,6e-05,2.01578]
[1776710802571,41.32,76145.17,1.02,0.0294,5e-05,1.97879]
[1776710806291,41.33,76127.38,1.02,0.02849,5e-05,1.92733]
[1776710808310,41.34,76129.12,1.02,0.02859,5e-05,1.93339]
[1776710808602,41.34,76135.74,1.02,0.02896,5e-05,1.95432]
[1776710810617,41.35,76144.24,1.02,0.02945,5e-05,1.98189]
[1776710813833,41.36,76145.24,1.02,0.02953,5e-05,1.98636]
[1776710816279,41.37,76144.21,1.02,0.0295,5e-05,1.98455]
[1776710816824,41.38,76141.52,1.02,0.02938,5e-05,1.97764]
[1776710822700,41.4,76136.0,1.02,0.02915,5e-05,1.96493]
[1776710827735,41.42,76135.42,1.02,0.02918,5e-05,1.96671]
[1776710832771,41.44,76133.12,1.02,0.02912,5e-05,1.96312]
[1776710837805,41.46,76131.85,1.02,0.02912,5e-05,1.96274]
[1776710842841,41.48,76134.21,1.02,0.02931,5e-05,1.97348]
[1776710844129,41.48,76134.21,1.02,0.02931,5e-05,1.97348]
[1776710845862,41.49,76147.39,1.02,0.03007,6e-05,2.01626]
[1776710847382,41.49,76147.39,1.02,0.03007,6e-05,2.01626]
[1776710847517,41.5,76152.78,1.02,0.03039,6e-05,2.03433]
[1776710848130,41.5,76152.78,1.02,0.03039,6e-05,2.03433]
[1776710849410,41.51,76149.7,1.02,0.03023,6e-05,2.02529]
[1776710852339,41.51,76148.55,1.02,0.03019,6e-05,2.02292]
[1776710857551,41.54,76147.32,1.02,0.03011,6e-05,2.01756]
[1776710858151,41.54,76147.32,1.02,0.03011,6e-05,2.01756]
[1776710858299,41.54,76147.32,1.02,0.03011,6e-05,2.01756]
[1776710858782,41.54,76148.36,1.02,0.03018,6e-05,2.02142]
[1776710859959,41.54,76137.97,1.02,0.02962,5e-05,1.98982]
[1776710860967,41.55,76130.71,1.02,0.02924,5e-05,1.96818]
[1776710865639,41.57,76135.57,1.02,0.02956,5e-05,1.98652]
[1776710866217,41.57,76135.57,1.02,0.02956,5e-05,1.98652]
[1776710866318,41.57,76142.74,1.02,0.02997,6e-05,2.00929]
[1776710872055,41.59,76143.77,1.02,0.03009,6e-05,2.01614]
[1776710877411,41.61,76140.51,1.02,0.02996,6e-05,2.00905]
[1776710880766,41.62,76139.65,1.02,0.02995,6e-05,2.0082]
[1776710886142,41.64,76138.12,1.02,0.02993,6e-05,2.0071]
[1776710886543,41.64,76138.12,1.02,0.02993,6e-05,2.0071]
[1776710888105,41.65,76139.1,1.02,0.02999,6e-05,2.01073]
[1776710890882,41.66,76138.66,1.02,0.03,6e-05,2.01116]
[1776710896212,41.68,76136.06,1.02,0.02992,6e-05,2.00668]
[1776710897220,41.68,76129.04,1.02,0.02955,5e-05,1.98569]
[1776710898227,41.68,76119.75,1.02,0.02906,5e-05,1.958]
[1776710900243,41.69,76110.9,1.02,0.02861,5e-05,1.93264]
[1776710901251,41.74,76101.63,1.02,0.02825,5e-05,1.91238]
[1776710903263,41.83,76094.47,1.02,0.02815,5e-05,1.90621]
[1776710908300,41.97,76094.92,1.02,0.02859,5e-05,1.93118]
[1776710913333,41.99,76097.19,1.02,0.02869,5e-05,1.93579]
[1776710917365,42.0,76105.1,1.02,0.02916,5e-05,1.96229]
[1776710918510,42.01,76106.08,1.02,0.02923,5e-05,1.9659]
[1776710919377,42.01,76103.15,1.02,0.02908,5e-05,1.95771]
[1776710921390,42.02,76096.52,1.02,0.02875,5e-05,1.93916]
[1776710926426,42.04,76096.32,1.02,0.02881,5e-05,1.94199]
[1776710931460,42.06,76096.28,1.02,0.02886,5e-05,1.94531]
[1776710936495,42.08,76098.79,1.02,0.02906,5e-05,1.95624]
[1776710937435,42.08,76098.79,1.02,0.02906,5e-05,1.95624]
[1776710937502,42.09,76098.93,1.02,0.02908,5e-05,1.95733]
[1776710939516,42.09,76113.12,1.02,0.02987,5e-05,2.00163]
[1776710941531,42.1,76120.26,1.02,0.03028,6e-05,2.02468]
[1776710943544,42.11,76132.29,1.02,0.03097,6e-05,2.06309]
[1776710950596,42.13,76128.09,1.02,0.0308,6e-05,2.05355]
[1776710955631,42.14,76129.01,1.02,0.03089,6e-05,2.05885]
[1776710960666,42.16,76124.61,1.02,0.03069,6e-05,2.04765]
[1776710964220,42.16,76110.49,1.02,0.02994,5e-05,2.00566]
[1776710970026,42.18,76111.6,1.02,0.03005,5e-05,2.01183]
[1776710970219,42.18,76111.6,1.02,0.03005,5e-05,2.01183]
[1776710970702,42.18,76112.25,1.02,0.0301,5e-05,2.01437]
[1776710971457,42.18,76112.25,1.02,0.0301,5e-05,2.01437]
[1776710971487,42.19,76157.12,1.02,0.03257,6e-05,2.15015]
[1776710972360,42.19,76157.12,1.02,0.03257,6e-05,2.15015]
[1776710972389,42.19,76159.13,1.02,0.03269,6e-05,2.15691]
[1776710972857,42.19,76159.13,1.02,0.03269,6e-05,2.15691]
[1776710974113,42.19,76159.97,1.02,0.03274,6e-05,2.15962]
[1776710974181,42.19,76159.96,1.02,0.03275,6e-05,2.1602]
[1776710978779,42.2,76158.31,1.02,0.03268,6e-05,2.1561]
[1776710978851,42.2,76158.31,1.02,0.03268,6e-05,2.1561]
[1776710978877,42.2,76167.77,1.02,0.03323,6e-05,2.18668]
[1776710980819,42.2,76177.34,1.02,0.03382,6e-05,2.21847]
[1776710983628,42.21,76176.78,1.02,0.03379,6e-05,2.217]
[1776710984086,42.21,76176.78,1.02,0.03379,6e-05,2.217]
[1776710984100,42.21,76185.05,1.02,0.03429,6e-05,2.24443]
[1776710986860,42.21,76178.53,1.02,0.03391,6e-05,2.22345]
[1776710987674,42.21,76178.53,1.02,0.03391,6e-05,2.22345]
[1776710988229,42.21,76171.54,1.02,0.0335,6e-05,2.20095]
[1776710994917,42.22,76169.13,1.02,0.03338,6e-05,2.19444]
[1776710999962,42.23,76172.99,1.02,0.03363,6e-05,2.20812]
[1776711003992,42.23,76180.11,1.02,0.03407,6e-05,2.23228]
[1776711006005,42.23,76192.01,1.02,0.03481,6e-05,2.27205]
[1776711011041,42.23,76198.4,1.02,0.03521,6e-05,2.29384]
[1776711016615,42.24,76201.03,1.02,0.03538,6e-05,2.30293]
[1776711017109,42.24,76201.29,1.02,0.03539,6e-05,2.30385]
[1776711017121,42.24,76201.29,1.02,0.03539,6e-05,2.30385]
[1776711017178,42.24,76239.01,1.02,0.03782,7e-05,2.43329]
[1776711018190,42.24,76239.01,1.02,0.03782,7e-05,2.43329]
[1776711018509,42.24,76239.01,1.02,0.03782,7e-05,2.43329]
[1776711018605,42.24,76272.21,1.02,0.04006,7e-05,2.55123]
[1776711020530,42.24,76272.21,1.02,0.04006,7e-05,2.55106]
[1776711022451,42.23,76272.43,1.02,0.04006,7e-05,2.55149]
[1776711023257,42.21,76268.28,1.02,0.0397,7e-05,2.53247]
[1776711023361,42.21,76309.18,1.02,0.04259,7e-05,2.68226]
[1776711024581,42.21,76343.67,1.02,0.04514,8e-05,2.81269]
[1776711026698,42.17,76341.98,1.02,0.04484,8e-05,2.7976]
[1776711027962,42.13,76342.88,1.02,0.04477,8e-05,2.79366]
[1776711027991,42.13,76342.88,1.02,0.04477,8e-05,2.79366]
[1776711030843,42.02,76338.06,1.02,0.04398,7e-05,2.75411]
[1776711031194,41.98,76337.62,1.02,0.04372,7e-05,2.73912]
[1776711033595,41.95,76338.24,1.02,0.04364,7e-05,2.7352]
[1776711034213,41.89,76338.26,1.02,0.04341,7e-05,2.72317]
[1776711036071,41.86,76338.34,1.02,0.0433,7e-05,2.71761]
[1776711036222,41.86,76335.68,1.02,0.04309,7e-05,2.70695]
[1776711041258,41.84,76332.02,1.02,0.04276,7e-05,2.69035]
[1776711043570,41.84,76328.55,1.02,0.0425,7e-05,2.67673]
[1776711044286,41.83,76336.22,1.02,0.04304,7e-05,2.70464]
[1776711045290,41.83,76361.5,1.02,0.04493,8e-05,2.80093]
[1776711046302,41.79,76368.56,1.02,0.04533,8e-05,2.82115]
[1776711047258,41.79,76368.56,1.02,0.04533,8e-05,2.82115]
[1776711047311,41.75,76375.68,1.02,0.04573,8e-05,2.84141]
[1776711052343,41.56,76375.53,1.02,0.04494,8e-05,2.80207]
[1776711056368,41.41,76368.51,1.02,0.04386,8e-05,2.74711]
[1776711059406,41.35,76362.03,1.02,0.04312,7e-05,2.70936]
[1776711062432,41.34,76370.68,1.02,0.04374,8e-05,2.74099]
[1776711068468,41.24,76364.01,1.02,0.04285,7e-05,2.69582]
[1776711069495,41.24,76358.0,1.02,0.04239,7e-05,2.67233]
[1776711070501,41.24,76348.52,1.02,0.04169,7e-05,2.63588]
[1776711075532,41.22,76344.64,1.02,0.04136,7e-05,2.61926]
[1776711080571,41.22,76346.58,1.02,0.04147,7e-05,2.6247]
[1776711081575,41.21,76359.78,1.02,0.04243,7e-05,2.67436]
[1776711082475,41.21,76359.78,1.02,0.04243,7e-05,2.67436]
[1776711082581,41.21,76366.19,1.02,0.0429,7e-05,2.69844]
[1776711087617,41.2,76366.43,1.02,0.04287,7e-05,2.69691]
[1776711089633,41.19,76360.09,1.02,0.04238,7e-05,2.67172]
[1776711091645,41.19,76354.32,1.02,0.04184,7e-05,2.64217]
[1776711096508,41.18,76352.8,1.02,0.0417,7e-05,2.6349]
[1776711096688,41.18,76353.68,1.02,0.04175,7e-05,2.63786]
[1776711097694,41.18,76389.72,1.02,0.04445,8e-05,2.77621]
[1776711100577,41.14,76391.78,1.02,0.04448,8e-05,2.77776]
[1776711100713,41.11,76391.58,1.02,0.04435,8e-05,2.77098]
[1776711104826,41.05,76394.67,1.02,0.04433,8e-05,2.77022]
[1776711109834,41.01,76395.79,1.02,0.04427,8e-05,2.767]
[1776711110046,41.01,76395.79,1.02,0.04427,8e-05,2.767]
[1776711110104,41.01,76395.79,1.02,0.04427,8e-05,2.767]
[1776711110707,41.0,76397.33,1.02,0.04436,8e-05,2.77187]
[1776711111284,41.0,76413.88,1.02,0.04566,8e-05,2.83735]
[1776711112131,40.97,76441.55,1.02,0.04776,8e-05,2.94297]
[1776711112946,40.94,76421.53,1.02,0.046,8e-05,2.85504]
[1776711113833,40.94,76421.53,1.02,0.046,8e-05,2.85504]
[1776711114344,40.94,76421.53,1.02,0.046,8e-05,2.85504]
[1776711115406,40.86,76418.27,1.02,0.04543,8e-05,2.82642]
[1776711115735,40.83,76409.63,1.02,0.04462,8e-05,2.78539]
[1776711116860,40.83,76409.63,1.02,0.04462,8e-05,2.78539]
[1776711117117,40.8,76409.32,1.02,0.04448,8e-05,2.77812]
[1776711118840,40.77,76409.32,1.02,0.04436,8e-05,2.7722]
[1776711120046,40.76,76404.2,1.02,0.04395,8e-05,2.75145]
[1776711120601,40.76,76404.2,1.02,0.04395,8e-05,2.75145]
[1776711120880,40.76,76403.19,1.02,0.04385,8e-05,2.74638]
[1776711121224,40.76,76385.17,1.02,0.04248,8e-05,2.67624]
[1776711123149,40.75,76359.8,1.02,0.04059,7e-05,2.57859]
[1776711123960,40.75,76359.8,1.02,0.04059,7e-05,2.57859]
[1776711124663,40.75,76361.0,1.02,0.04067,7e-05,2.58253]
[1776711129919,40.75,76355.52,1.02,0.04025,7e-05,2.56073]
[1776711131933,40.74,76336.94,1.02,0.03893,7e-05,2.49131]
[1776711133108,40.74,76336.94,1.02,0.03893,7e-05,2.49131]
[1776711133209,40.74,76350.89,1.02,0.03991,7e-05,2.54293]
[1776711134245,40.74,76350.89,1.02,0.03991,7e-05,2.54293]
[1776711134341,40.74,76350.63,1.02,0.03989,7e-05,2.54169]
[1776711135340,40.74,76350.63,1.02,0.03989,7e-05,2.54169]
[1776711135413,40.74,76349.92,1.02,0.03983,7e-05,2.53888]
[1776711140997,40.74,76339.06,1.02,0.03905,7e-05,2.49794]
[1776711145105,40.74,76337.62,1.02,0.03895,7e-05,2.49238]
[1776711146196,40.74,76333.59,1.02,0.03866,7e-05,2.4775]
[1776711146252,40.73,76337.67,1.02,0.03895,7e-05,2.4924]
[1776711152029,40.73,76335.27,1.02,0.03868,7e-05,2.47683]
[1776711155663,40.73,76325.62,1.02,0.03801,7e-05,2.44143]
[1776711159491,40.73,76318.93,1.02,0.03755,7e-05,2.41732]
[1776711165166,40.73,76315.67,1.02,0.03734,7e-05,2.40583]
[1776711168194,40.74,76308.02,1.02,0.03682,7e-05,2.37859]
[1776711169561,40.74,76295.25,1.02,0.03598,7e-05,2.33355]
[1776711174228,40.74,76302.12,1.02,0.03645,7e-05,2.35855]
[1776711177252,40.74,76309.21,1.02,0.03693,7e-05,2.38414]
[1776711182298,40.74,76318.84,1.02,0.03759,7e-05,2.41919]
[1776711183304,40.75,76328.2,1.02,0.03823,7e-05,2.45315]
[1776711187334,40.74,76337.67,1.02,0.03888,7e-05,2.4876]
[1776711192352,40.74,76337.29,1.02,0.03885,7e-05,2.48582]
[1776711192363,40.74,76337.29,1.02,0.03885,7e-05,2.48582]
[1776711192450,40.74,76357.22,1.02,0.04026,7e-05,2.55982]
[1776711194387,40.73,76374.87,1.02,0.0415,7e-05,2.62396]
[1776711196213,40.73,76377.19,1.02,0.04166,7e-05,2.63248]
[1776711196400,40.72,76377.66,1.02,0.04169,7e-05,2.63393]
[1776711198415,40.72,76391.41,1.02,0.0427,8e-05,2.68603]
[1776711202442,40.71,76402.08,1.02,0.04348,8e-05,2.72568]
[1776711207477,40.7,76406.4,1.02,0.04376,8e-05,2.73997]
[1776711209020,40.7,76406.81,1.02,0.04378,8e-05,2.74104]
[1776711211499,40.69,76408.95,1.02,0.04392,8e-05,2.74834]
[1776711211597,40.69,76412.8,1.02,0.04411,8e-05,2.75604]
[1776711217547,40.67,76415.08,1.02,0.04422,8e-05,2.76161]
[1776711217955,40.67,76415.08,1.02,0.04422,8e-05,2.76161]
[1776711218559,40.67,76415.11,1.02,0.04421,8e-05,2.76116]
[1776711220332,40.66,76415.35,1.02,0.04421,8e-05,2.76154]
[1776711220497,40.66,76415.35,1.02,0.04421,8e-05,2.76154]
[1776711220728,40.66,76415.35,1.02,0.04421,8e-05,2.76154]
[1776711220792,40.66,76435.26,1.02,0.04577,8e-05,2.84037]
[1776711220961,40.66,76435.26,1.02,0.04577,8e-05,2.84037]
[1776711222218,40.63,76435.26,1.02,0.04565,8e-05,2.83408]
[1776711222582,40.6,76439.49,1.02,0.04585,8e-05,2.84432]
[1776711223681,40.6,76439.49,1.02,0.04585,8e-05,2.84432]
[1776711223784,40.6,76439.49,1.02,0.04585,8e-05,2.84432]
[1776711223797,40.56,76437.59,1.02,0.04556,8e-05,2.82973]
[1776711225427,40.53,76437.64,1.02,0.04543,8e-05,2.82315]
[1776711225538,40.53,76437.64,1.02,0.04543,8e-05,2.82315]
[1776711225639,40.49,76430.69,1.02,0.04474,8e-05,2.78875]
[1776711226461,40.49,76430.69,1.02,0.04474,8e-05,2.78875]
[1776711226609,40.46,76430.69,1.02,0.04462,8e-05,2.78261]
[1776711228297,40.46,76430.69,1.02,0.04462,8e-05,2.78261]
[1776711229010,40.46,76430.04,1.02,0.04455,8e-05,2.77884]
[1776711234667,40.44,76431.85,1.02,0.04462,8e-05,2.78254]
[1776711239702,40.35,76432.9,1.02,0.04434,8e-05,2.76826]
[1776711242910,40.34,76426.67,1.02,0.04381,8e-05,2.74181]
[1776711245661,40.33,76429.09,1.02,0.04398,8e-05,2.75034]
[1776711245771,40.33,76429.09,1.02,0.04398,8e-05,2.75034]
[1776711245792,40.33,76431.59,1.02,0.04417,8e-05,2.75975]
[1776711248766,40.33,76439.49,1.02,0.04477,8e-05,2.79023]
[1776711249702,40.33,76439.49,1.02,0.04477,8e-05,2.79023]
[1776711249774,40.29,76440.23,1.02,0.0447,8e-05,2.78673]
[1776711252794,40.29,76426.35,1.02,0.04358,8e-05,2.72974]
[1776711252941,40.29,76426.35,1.02,0.04358,8e-05,2.72974]
[1776711253802,40.28,76420.61,1.02,0.04312,8e-05,2.7066]
[1776711254656,40.28,76420.61,1.02,0.04312,8e-05,2.7066]
[1776711254808,40.28,76438.67,1.02,0.04452,8e-05,2.77785]
[1776711256562,40.28,76438.64,1.02,0.04451,8e-05,2.77716]
[1776711256823,40.28,76436.04,1.02,0.04429,8e-05,2.76621]
[1776711257315,40.28,76436.04,1.02,0.04429,8e-05,2.76621]
[1776711257432,40.28,76436.04,1.02,0.04429,8e-05,2.76621]
[1776711257829,40.27,76440.15,1.02,0.04461,8e-05,2.78211]
[1776711258250,40.27,76440.15,1.02,0.04461,8e-05,2.78211]
[1776711258837,40.27,76445.32,1.02,0.045,8e-05,2.80231]
[1776711260024,40.27,76448.26,1.02,0.04523,8e-05,2.81356]
[1776711260067,40.27,76448.26,1.02,0.04523,8e-05,2.81356]
[1776711260563,40.27,76448.26,1.02,0.04523,8e-05,2.81356]
[1776711260852,40.26,76448.83,1.02,0.04526,8e-05,2.81524]
[1776711261689,40.26,76448.83,1.02,0.04526,8e-05,2.81524]
[1776711261860,40.26,76448.29,1.02,0.0452,8e-05,2.81244]
[1776711266893,40.19,76444.97,1.02,0.04466,8e-05,2.78508]
[1776711267725,40.19,76444.97,1.02,0.04466,8e-05,2.78508]
[1776711267899,40.19,76441.85,1.02,0.0444,8e-05,2.77199]
[1776711269914,40.18,76431.17,1.02,0.04354,8e-05,2.7283]
[1776711270920,40.18,76425.08,1.02,0.04306,8e-05,2.70374]
[1776711271937,40.18,76425.08,1.02,0.04306,8e-05,2.70374]
[1776711272303,40.18,76425.4,1.02,0.04298,8e-05,2.69772]
[1776711277970,40.17,76422.27,1.02,0.04269,8e-05,2.68296]
[1776711280726,40.16,76426.24,1.02,0.04298,8e-05,2.69775]
[1776711280804,40.16,76426.24,1.02,0.04298,8e-05,2.69775]
[1776711280827,40.16,76430.77,1.02,0.04332,8e-05,2.71522]
[1776711283112,40.16,76427.8,1.02,0.04307,8e-05,2.70257]
[1776711283214,40.15,76424.79,1.02,0.04283,8e-05,2.69029]
[1776711285895,40.15,76424.79,1.02,0.04282,8e-05,2.68989]
[1776711286029,40.15,76425.08,1.02,0.04283,8e-05,2.69022]
[1776711287237,40.15,76425.08,1.02,0.04283,8e-05,2.69022]
[1776711287339,40.15,76424.55,1.02,0.04278,8e-05,2.68773]
[1776711293078,40.13,76421.74,1.02,0.04252,8e-05,2.67437]
[1776711298111,40.13,76414.62,1.02,0.04195,8e-05,2.64484]
[1776711299731,40.13,76414.62,1.02,0.04195,8e-05,2.64484]
[1776711300854,40.12,76415.33,1.02,0.04199,8e-05,2.64729]
[1776711300863,40.12,76412.26,1.02,0.04176,8e-05,2.63502]
[1776711306167,40.11,76415.56,1.02,0.04197,8e-05,2.64605]
[1776711309286,40.11,76424.44,1.02,0.04263,8e-05,2.67981]
[1776711312210,40.1,76430.79,1.02,0.04309,8e-05,2.70363]
[1776711313062,40.1,76430.79,1.02,0.04309,8e-05,2.70363]
[1776711318252,40.09,76425.14,1.02,0.04261,8e-05,2.67903]
[1776711319259,40.09,76418.41,1.02,0.04209,8e-05,2.65235]
[1776711321292,40.09,76414.61,1.02,0.0418,8e-05,2.63723]
[1776711325446,40.08,76406.08,1.02,0.04114,7e-05,2.60312]
[1776711330022,40.08,76398.04,1.02,0.04052,7e-05,2.5712]
[1776711330747,40.08,76376.15,1.02,0.03893,7e-05,2.48825]
[1776711336378,40.08,76370.57,1.02,0.03844,7e-05,2.4607]
[1776711341414,40.07,76376.18,1.02,0.03884,7e-05,2.48156]
[1776711346453,40.07,76368.66,1.02,0.0383,7e-05,2.45352]
[1776711347273,40.07,76368.66,1.02,0.0383,7e-05,2.45352]
[1776711347944,40.07,76368.66,1.02,0.0383,7e-05,2.45352]
[1776711348017,40.07,76355.13,1.02,0.03736,7e-05,2.40375]
[1776711352608,40.08,76353.69,1.02,0.03727,7e-05,2.39892]
[1776711352712,40.08,76367.77,1.02,0.03825,7e-05,2.45082]
[1776711354510,40.08,76374.88,1.02,0.03875,7e-05,2.47728]
[1776711355895,40.08,76374.88,1.02,0.03875,7e-05,2.47728]
[1776711355996,40.08,76380.22,1.02,0.03913,7e-05,2.49724]
[1776711358539,40.08,76373.9,1.02,0.03868,7e-05,2.47351]
[1776711363574,40.08,76392.22,1.02,0.03999,7e-05,2.54217]
[1776711365592,40.07,76385.25,1.02,0.03948,7e-05,2.51558]
[1776711368945,40.07,76383.82,1.02,0.03938,7e-05,2.50999]
[1776711369050,40.07,76394.95,1.02,0.04018,7e-05,2.55202]
[1776711371052,40.07,76429.07,1.02,0.04274,8e-05,2.68398]
[1776711372843,40.07,76429.07,1.02,0.04272,8e-05,2.68322]
[1776711372856,40.07,76428.29,1.02,0.04266,8e-05,2.68015]
[1776711375257,40.06,76428.24,1.02,0.04265,8e-05,2.67918]
[1776711377649,40.06,76430.78,1.02,0.04282,8e-05,2.68837]
[1776711382715,40.05,76441.16,1.02,0.04358,8e-05,2.72704]
[1776711383470,40.05,76441.16,1.02,0.04358,8e-05,2.72704]
[1776711383513,40.05,76441.16,1.02,0.04358,8e-05,2.72704]
[1776711383722,40.05,76445.35,1.02,0.0439,8e-05,2.74326]
[1776711385200,40.04,76445.86,1.02,0.04393,8e-05,2.74478]
[1776711385316,40.04,76445.86,1.02,0.04393,8e-05,2.74478]
[1776711385734,40.04,76445.41,1.02,0.04387,8e-05,2.74194]
[1776711386351,40.04,76445.41,1.02,0.04387,8e-05,2.74194]
[1776711386492,40.04,76445.41,1.02,0.04387,8e-05,2.74194]
[1776711386973,40.04,76445.41,1.02,0.04387,8e-05,2.74194]
[1776711387094,40.04,76430.84,1.02,0.04274,8e-05,2.68412]
[1776711388268,40.03,76430.51,1.02,0.04269,8e-05,2.68179]
[1776711388771,40.03,76415.8,1.02,0.04157,8e-05,2.62383]
[1776711390713,40.03,76416.04,1.02,0.04158,8e-05,2.62443]
[1776711390896,40.03,76388.93,1.02,0.03957,7e-05,2.52023]
[1776711392795,40.03,76379.99,1.02,0.03883,7e-05,2.47973]
[1776711397829,40.02,76385.17,1.02,0.03919,7e-05,2.4986]
[1776711402864,40.02,76383.68,1.02,0.03907,7e-05,2.49243]
[1776711403872,40.02,76376.53,1.02,0.03856,7e-05,2.46559]
[1776711407899,40.02,76368.79,1.02,0.03801,7e-05,2.43671]
[1776711412972,40.02,76367.59,1.02,0.03793,7e-05,2.43229]
[1776711414971,40.02,76380.53,1.02,0.03884,7e-05,2.4804]
[1776711415978,40.02,76387.3,1.02,0.03932,7e-05,2.50576]
[1776711420015,40.01,76380.43,1.02,0.03881,7e-05,2.47879]
[1776711425042,40.01,76375.49,1.02,0.03846,7e-05,2.46021]
[1776711430078,40.01,76370.01,1.02,0.03807,7e-05,2.43986]
[1776711435116,40.01,76376.87,1.02,0.03855,7e-05,2.46539]
[1776711437127,40.01,76389.55,1.02,0.03946,7e-05,2.5129]
[1776711442163,40.01,76396.04,1.02,0.03992,7e-05,2.53695]
[1776711447197,40.01,76386.59,1.02,0.03922,7e-05,2.50051]
[1776711450218,40.0,76375.91,1.02,0.03846,7e-05,2.46028]
[1776711455253,40.0,76371.8,1.02,0.03807,7e-05,2.43848]
[1776711460288,40.0,76374.72,1.02,0.03828,7e-05,2.4493]
[1776711465324,40.0,76378.04,1.02,0.03851,7e-05,2.4616]
[1776711466334,40.0,76384.98,1.02,0.03901,7e-05,2.48753]
[1776711471365,40.0,76383.76,1.02,0.03891,7e-05,2.48261]
[1776711476400,40.0,76385.1,1.02,0.039,7e-05,2.48731]
[1776711479087,40.0,76393.93,1.02,0.03963,7e-05,2.52035]
[1776711479347,40.0,76393.93,1.02,0.03963,7e-05,2.52035]
[1776711479929,40.0,76410.18,1.02,0.04082,7e-05,2.58223]
[1776711483071,40.0,76406.35,1.02,0.04053,7e-05,2.56706]
[1776711483076,39.99,76405.16,1.02,0.04044,7e-05,2.56229]
[1776711488501,39.99,76412.07,1.02,0.04093,7e-05,2.58773]
[1776711493548,39.98,76406.7,1.02,0.0405,7e-05,2.56566]
[1776711495545,39.98,76419.81,1.02,0.04148,8e-05,2.61602]
[1776711497061,39.98,76430.65,1.02,0.04229,8e-05,2.6577]
[1776711498435,39.98,76432.32,1.02,0.04241,8e-05,2.6639]
[1776711498567,39.97,76432.32,1.02,0.0424,8e-05,2.66352]
[1776711500587,39.97,76432.43,1.02,0.0424,8e-05,2.66358]
[1776711501204,39.97,76432.43,1.02,0.0424,8e-05,2.66358]
[1776711500616,39.97,76433.15,1.02,0.04245,8e-05,2.66604]
[1776711501502,39.97,76433.15,1.02,0.04245,8e-05,2.66604]
[1776711501588,39.97,76433.15,1.02,0.04244,8e-05,2.66566]
[1776711502748,39.97,76433.15,1.02,0.04244,8e-05,2.66566]
[1776711508817,39.96,76434.07,1.02,0.04247,8e-05,2.66696]
[1776711508883,39.96,76434.07,1.02,0.04247,8e-05,2.66696]
[1776711508898,39.96,76434.07,1.02,0.04247,8e-05,2.66696]
[1776711508948,39.95,76431.55,1.02,0.04227,8e-05,2.65668]
[1776711510119,39.95,76431.55,1.02,0.04227,8e-05,2.65668]
[1776711510199,39.95,76432.73,1.02,0.04235,8e-05,2.66094]
[1776711511397,39.95,76432.16,1.02,0.0422,8e-05,2.65153]
[1776711511921,39.95,76435.23,1.02,0.04243,8e-05,2.66321]
[1776711517702,39.94,76436.29,1.02,0.04246,8e-05,2.66504]
[1776711521473,39.93,76434.49,1.02,0.0423,8e-05,2.65679]
[1776711522677,39.93,76434.49,1.02,0.04229,8e-05,2.65641]
[1776711522736,39.93,76434.31,1.02,0.04227,8e-05,2.65532]
[1776711524565,39.93,76431.84,1.02,0.04208,8e-05,2.64526]
[1776711524982,39.93,76431.84,1.02,0.04208,8e-05,2.64526]
[1776711526763,39.92,76420.21,1.02,0.04118,8e-05,2.59894]
[1776711529122,39.92,76419.21,1.02,0.0411,7e-05,2.59478]
[1776711529163,39.92,76423.53,1.02,0.04141,8e-05,2.61125]
[1776711532221,39.91,76428.56,1.02,0.04178,8e-05,2.63019]
[1776711532242,39.91,76429.51,1.02,0.04185,8e-05,2.63356]
[1776711535256,39.91,76428.91,1.02,0.04179,8e-05,2.63052]
[1776711545199,39.89,76434.56,1.02,0.04215,8e-05,2.6489]
[1776711545288,39.89,76434.56,1.02,0.04215,8e-05,2.6489]
[1776711545898,39.89,76434.64,1.02,0.04214,8e-05,2.64845]
[1776711548913,39.88,76433.11,1.02,0.042,8e-05,2.64169]
[1776711548966,39.88,76413.61,1.02,0.04053,7e-05,2.56572]
[1776711550105,39.88,76413.61,1.02,0.04053,7e-05,2.56572]
[1776711550206,39.88,76413.47,1.02,0.04052,7e-05,2.56491]
[1776711554967,39.87,76406.94,1.02,0.04001,7e-05,2.5387]
[1776711555610,39.87,76406.94,1.02,0.04001,7e-05,2.5387]
[1776711561008,39.87,76409.45,1.02,0.04017,7e-05,2.54717]
[1776711566044,39.86,76411.37,1.02,0.0403,7e-05,2.55364]
[1776711571577,39.86,76411.55,1.02,0.0402,7e-05,2.54669]
[1776711577120,39.86,76411.55,1.02,0.04018,7e-05,2.54591]
[1776711582167,39.85,76412.21,1.02,0.04022,7e-05,2.54775]
[1776711587195,39.85,76413.67,1.02,0.04031,7e-05,2.55276]
[1776711588708,39.85,76413.67,1.02,0.04031,7e-05,2.55276]
[1776711594244,39.84,76415.96,1.02,0.04047,7e-05,2.56076]
[1776711595535,39.84,76416.06,1.02,0.04047,7e-05,2.56103]
[1776711600821,39.84,76423.61,1.02,0.04102,7e-05,2.58959]
[1776711601313,39.84,76431.92,1.02,0.04165,8e-05,2.6219]
[1776711602318,39.84,76447.24,1.02,0.04282,8e-05,2.68183]
[1776711604263,39.84,76451.83,1.02,0.04317,8e-05,2.69977]
[1776711604329,39.84,76450.79,1.02,0.04308,8e-05,2.6953]
[1776711605807,39.83,76449.45,1.02,0.04297,8e-05,2.68964]
[1776711606467,39.83,76448.1,1.02,0.04286,8e-05,2.68396]
[1776711608360,39.83,76435.13,1.02,0.04185,8e-05,2.63221]
[1776711608790,39.83,76435.13,1.02,0.04185,8e-05,2.63221]
[1776711608840,39.83,76435.13,1.02,0.04185,8e-05,2.63221]
[1776711609366,39.83,76427.34,1.02,0.04126,8e-05,2.60158]
[1776711609615,39.83,76427.34,1.02,0.04126,8e-05,2.60158]
[1776711610386,39.83,76427.0,1.02,0.04123,8e-05,2.60006]
[1776711614044,39.82,76423.45,1.02,0.04095,7e-05,2.58572]
[1776711615245,39.82,76423.24,1.02,0.04093,7e-05,2.58473]
[1776711615407,39.82,76421.34,1.02,0.04078,7e-05,2.57721]
[1776711619914,39.82,76411.9,1.02,0.04007,7e-05,2.54037]
[1776711625477,39.82,76409.42,1.02,0.03988,7e-05,2.53031]
[1776711632977,39.82,76412.63,1.02,0.04011,7e-05,2.54219]
[1776711638569,39.81,76409.95,1.02,0.0398,7e-05,2.52446]
[1776711643604,39.81,76410.47,1.02,0.03983,7e-05,2.52606]
[1776711646677,39.81,76421.58,1.02,0.04064,7e-05,2.56841]
[1776711648640,39.81,76428.46,1.02,0.04115,8e-05,2.59477]
[1776711651697,39.8,76444.86,1.02,0.0424,8e-05,2.6586]
[1776711652705,39.8,76444.86,1.02,0.0424,8e-05,2.6586]
[1776711653434,39.8,76444.86,1.02,0.0424,8e-05,2.6586]
[1776711652755,39.8,76453.28,1.02,0.04303,8e-05,2.69113]
[1776711653678,39.8,76453.28,1.02,0.04303,8e-05,2.69113]
[1776711655214,39.8,76453.28,1.02,0.04303,8e-05,2.69113]
[1776711655218,39.8,76452.56,1.02,0.04296,8e-05,2.68755]
[1776711655939,39.8,76452.56,1.02,0.04296,8e-05,2.68755]
[1776711656029,39.8,76470.93,1.02,0.04441,8e-05,2.76123]
[1776711657224,39.8,76470.93,1.02,0.04441,8e-05,2.76123]
[1776711657325,39.79,76472.9,1.02,0.04456,8e-05,2.76839]
[1776711657882,39.79,76472.9,1.02,0.04456,8e-05,2.76839]
[1776711657976,39.79,76472.9,1.02,0.04456,8e-05,2.76839]
[1776711658037,39.79,76472.76,1.02,0.04454,8e-05,2.76735]
[1776711661206,39.79,76471.94,1.02,0.04445,8e-05,2.76306]
[1776711661277,39.78,76471.41,1.02,0.0444,8e-05,2.76044]
[1776711662407,39.78,76471.41,1.02,0.0444,8e-05,2.76044]
[1776711662412,39.78,76470.43,1.02,0.04431,8e-05,2.756]
[1776711663018,39.78,76470.43,1.02,0.04431,8e-05,2.756]
[1776711663190,39.78,76468.88,1.02,0.04418,8e-05,2.74927]
[1776711664645,39.78,76468.88,1.02,0.04418,8e-05,2.74927]
[1776711664759,39.77,76451.09,1.02,0.04276,8e-05,2.67726]
[1776711667779,39.77,76441.31,1.02,0.04199,8e-05,2.638]
[1776711672827,39.76,76435.82,1.02,0.04154,8e-05,2.61489]
[1776711675236,39.76,76436.12,1.02,0.04156,8e-05,2.61582]
[1776711675295,39.76,76436.99,1.02,0.04162,8e-05,2.61896]
[1776711676376,39.76,76436.99,1.02,0.04162,8e-05,2.61896]
[1776711681885,39.75,76433.23,1.02,0.0413,8e-05,2.60255]
[1776711682888,39.75,76426.98,1.02,0.04083,7e-05,2.57807]
[1776711686058,39.75,76423.76,1.02,0.04058,7e-05,2.56525]
[1776711690419,39.74,76415.16,1.02,0.0399,7e-05,2.52972]
[1776711695297,39.73,76413.14,1.02,0.03964,7e-05,2.51489]
[1776711695377,39.73,76405.8,1.02,0.0391,7e-05,2.48696]
[1776711700489,39.73,76412.38,1.02,0.03958,7e-05,2.51169]
[1776711701777,39.73,76412.38,1.02,0.03958,7e-05,2.51159]
[1776711702024,39.73,76418.26,1.02,0.04001,7e-05,2.53392]
[1776711704957,39.73,76414.92,1.02,0.03976,7e-05,2.52092]
[1776711705045,39.73,76414.18,1.02,0.0397,7e-05,2.51799]
[1776711710384,39.73,76408.76,1.02,0.0393,7e-05,2.49702]
[1776711712092,39.73,76390.67,1.02,0.038,7e-05,2.42898]
[1776711714494,39.73,76393.08,1.02,0.03817,7e-05,2.43799]
[1776711714870,39.73,76393.08,1.02,0.03817,7e-05,2.43802]
[1776711715126,39.73,76393.68,1.02,0.03821,7e-05,2.44029]
[1776711716122,39.72,76379.81,1.02,0.03722,7e-05,2.38817]
[1776711717788,39.72,76376.47,1.02,0.03698,7e-05,2.37523]
[1776711718136,39.72,76372.52,1.02,0.03669,7e-05,2.36012]
[1776711721155,39.72,76363.3,1.02,0.03607,7e-05,2.32713]
[1776711722162,39.72,76354.74,1.02,0.0355,7e-05,2.29657]
[1776711723543,39.72,76354.74,1.02,0.0355,7e-05,2.29657]
[1776711728351,39.7,76346.81,1.02,0.0349,7e-05,2.26446]
[1776711732237,39.71,76355.94,1.02,0.03553,7e-05,2.29825]
[1776711737271,39.71,76359.98,1.02,0.03583,7e-05,2.31402]
[1776711738277,39.72,76351.75,1.02,0.03528,7e-05,2.28472]
[1776711743315,39.72,76348.8,1.02,0.03511,7e-05,2.27559]
[1776711746027,39.73,76354.79,1.02,0.03552,7e-05,2.29755]
[1776711748862,39.73,76361.98,1.02,0.03602,7e-05,2.32414]
[1776711754391,39.74,76360.65,1.02,0.03586,7e-05,2.31425]
[1776711759426,39.74,76357.86,1.02,0.03569,7e-05,2.30535]
[1776711760148,39.74,76357.86,1.02,0.03569,7e-05,2.30535]
[1776711760912,39.74,76358.14,1.02,0.03572,7e-05,2.30659]
[1776711762798,39.74,76361.35,1.02,0.03594,7e-05,2.31838]
[1776711768246,39.75,76359.07,1.02,0.03581,7e-05,2.31145]
[1776711773524,39.76,76355.58,1.02,0.0356,7e-05,2.30042]
[1776711778558,39.77,76356.23,1.02,0.03567,7e-05,2.30401]
[1776711782589,39.77,76367.59,1.02,0.03646,7e-05,2.34604]
[1776711784603,39.77,76374.08,1.02,0.03691,7e-05,2.37005]
[1776711786617,39.78,76384.94,1.02,0.0377,7e-05,2.41164]
[1776711791651,39.78,76385.31,1.02,0.03773,7e-05,2.41342]
[1776711796690,39.79,76378.73,1.02,0.03728,7e-05,2.38958]
[1776711801190,39.8,76353.94,1.02,0.03562,7e-05,2.30157]
[1776711806763,39.8,76350.34,1.02,0.03541,7e-05,2.29005]
[1776711811630,39.81,76331.1,1.02,0.03408,6e-05,2.21731]
[1776711816953,39.82,76336.75,1.02,0.03448,7e-05,2.23874]
[1776711817054,39.82,76318.01,1.02,0.03329,6e-05,2.17431]
[1776711822885,39.84,76315.52,1.02,0.03317,6e-05,2.16816]
[1776711826341,39.84,76315.96,1.02,0.03322,6e-05,2.17061]
[1776711828102,39.85,76317.13,1.02,0.03331,6e-05,2.17555]
[1776711828188,39.85,76317.21,1.02,0.03333,6e-05,2.17672]
[1776711828912,39.85,76317.21,1.02,0.03333,6e-05,2.17672]
[1776711832517,39.86,76307.52,1.02,0.03275,6e-05,2.14528]
[1776711837066,39.87,76306.59,1.02,0.03272,6e-05,2.14357]
[1776711837095,39.88,76304.79,1.02,0.03263,6e-05,2.13839]
[1776711838000,39.88,76304.79,1.02,0.03263,6e-05,2.13839]
[1776711838094,39.88,76303.8,1.02,0.03257,6e-05,2.13551]
[1776711838780,39.88,76303.8,1.02,0.03257,6e-05,2.13551]
[1776711839007,39.88,76303.8,1.02,0.03258,6e-05,2.136]
[1776711841539,39.88,76303.68,1.02,0.03259,6e-05,2.13608]
[1776711841641,39.89,76305.97,1.02,0.03274,6e-05,2.14434]
[1776711842074,39.89,76305.97,1.02,0.03274,6e-05,2.14434]
[1776711842172,39.89,76306.7,1.02,0.03279,6e-05,2.1473]
[1776711843023,39.89,76306.7,1.02,0.03279,6e-05,2.1473]
[1776711843099,39.89,76315.27,1.02,0.03334,6e-05,2.17711]
[1776711843898,39.89,76315.27,1.02,0.03334,6e-05,2.17711]
[1776711844642,39.89,76315.27,1.02,0.03334,6e-05,2.17711]
[1776711844672,39.91,76314.66,1.02,0.03338,6e-05,2.17911]
[1776711845892,39.91,76314.66,1.02,0.03338,6e-05,2.17911]
[1776711850062,39.96,76318.11,1.02,0.03377,6e-05,2.20022]
[1776711851433,39.98,76318.7,1.02,0.03387,6e-05,2.20586]
[1776711853106,40.02,76327.98,1.02,0.03461,7e-05,2.24535]
[1776711858142,40.03,76326.67,1.02,0.03455,7e-05,2.24224]
[1776711861325,40.03,76327.3,1.02,0.0346,7e-05,2.24508]
[1776711862043,40.03,76329.61,1.02,0.03476,7e-05,2.25349]
[1776711862970,40.03,76329.61,1.02,0.03477,7e-05,2.2538]
[1776711863470,40.03,76329.61,1.02,0.03477,7e-05,2.2538]
[1776711863570,40.04,76332.74,1.02,0.03498,7e-05,2.26512]
[1776711869220,40.05,76332.1,1.02,0.03497,7e-05,2.26468]
[1776711871527,40.05,76331.22,1.02,0.03492,7e-05,2.2619]
[1776711871628,40.05,76331.12,1.02,0.03483,7e-05,2.25557]
[1776711872299,40.05,76331.12,1.02,0.03483,7e-05,2.25557]
[1776711872316,40.05,76331.14,1.02,0.03483,7e-05,2.25594]
[1776711873071,40.05,76331.14,1.02,0.03483,7e-05,2.25594]
[1776711873246,40.05,76331.11,1.02,0.03484,7e-05,2.25616]
[1776711875427,40.05,76335.24,1.02,0.03511,7e-05,2.271]
[1776711875484,40.06,76340.46,1.02,0.03546,7e-05,2.28976]
[1776711876271,40.06,76340.46,1.02,0.03546,7e-05,2.28976]
[1776711877274,40.06,76341.47,1.02,0.03554,7e-05,2.29361]
[1776711878433,40.06,76341.55,1.02,0.03555,7e-05,2.29415]
[1776711878534,40.06,76343.12,1.02,0.03566,7e-05,2.29998]
[1776711878734,40.06,76343.12,1.02,0.03566,7e-05,2.29998]
[1776711879289,40.06,76342.85,1.02,0.03564,7e-05,2.29926]
[1776711880295,40.06,76350.61,1.02,0.03617,7e-05,2.3272]
[1776711881119,40.06,76350.61,1.02,0.03617,7e-05,2.3272]
[1776711881302,40.06,76355.59,1.02,0.03651,7e-05,2.34529]
[1776711885112,40.07,76356.28,1.02,0.03657,7e-05,2.34828]
[1776711887038,40.07,76359.99,1.02,0.03682,7e-05,2.36201]
[1776711887438,40.07,76359.99,1.02,0.03682,7e-05,2.36201]
[1776711892686,40.07,76354.76,1.02,0.03648,7e-05,2.34391]
[1776711892816,40.07,76354.84,1.02,0.03649,7e-05,2.34437]
[1776711893391,40.07,76368.77,1.02,0.03745,7e-05,2.39515]
[1776711894402,40.07,76393.41,1.02,0.03918,7e-05,2.48583]
[1776711896246,40.07,76398.4,1.02,0.03954,7e-05,2.50451]
[1776711896408,40.07,76400.92,1.02,0.03972,7e-05,2.51393]
[1776711901487,40.07,76398.33,1.02,0.03953,7e-05,2.5038]
[1776711901541,40.07,76411.01,1.02,0.04046,7e-05,2.55184]
[1776711903806,40.06,76405.25,1.02,0.04002,7e-05,2.52934]
[1776711904465,40.06,76397.09,1.02,0.03942,7e-05,2.4983]
[1776711907387,40.06,76394.16,1.02,0.03921,7e-05,2.48706]
[1776711910899,40.06,76394.89,1.02,0.03925,7e-05,2.48943]
[1776711911514,40.06,76405.18,1.02,0.04,7e-05,2.52823]
[1776711916549,40.06,76404.95,1.02,0.03997,7e-05,2.52665]
[1776711919577,40.05,76393.71,1.02,0.03915,7e-05,2.48386]
[1776711920610,40.05,76393.71,1.02,0.03915,7e-05,2.48386]
[1776711922037,40.05,76389.65,1.02,0.03885,7e-05,2.46861]
[1776711923197,40.05,76389.79,1.02,0.03886,7e-05,2.46912]
[1776711926439,40.05,76389.36,1.02,0.03883,7e-05,2.4675]
[1776711931661,40.05,76388.8,1.02,0.03869,7e-05,2.45876]
[1776711934516,40.05,76384.04,1.02,0.03835,7e-05,2.44102]
[1776711939717,40.05,76367.86,1.02,0.03722,7e-05,2.38163]
[1776711944752,40.06,76365.89,1.02,0.0371,7e-05,2.37502]
[1776711949790,40.06,76361.97,1.02,0.03684,7e-05,2.36131]
[1776711950457,40.06,76361.97,1.02,0.03684,7e-05,2.36131]
[1776711951136,40.06,76362.22,1.02,0.03686,7e-05,2.36235]
[1776711951817,40.06,76374.63,1.02,0.03772,7e-05,2.40781]
[1776711952812,40.06,76396.83,1.02,0.0393,7e-05,2.49043]
[1776711954773,40.06,76395.79,1.02,0.03923,7e-05,2.48644]
[1776711954824,40.06,76396.41,1.02,0.03927,7e-05,2.48869]
[1776711958177,40.06,76396.52,1.02,0.03927,7e-05,2.48893]
[1776711958431,40.06,76396.52,1.02,0.03927,7e-05,2.48893]
[1776711958529,40.06,76381.17,1.02,0.03817,7e-05,2.43148]
[1776711960867,40.06,76390.28,1.02,0.03882,7e-05,2.46536]
[1776711961918,40.06,76400.25,1.02,0.03954,7e-05,2.50276]
[1776711963398,40.06,76400.25,1.02,0.03954,7e-05,2.50276]
[1776711968927,40.05,76399.02,1.02,0.03944,7e-05,2.4974]
[1776711972329,40.05,76401.16,1.02,0.03959,7e-05,2.50529]
[1776711972377,40.05,76401.16,1.02,0.03959,7e-05,2.50529]
[1776711972428,40.05,76413.2,1.02,0.04047,7e-05,2.55095]
[1776711973101,40.05,76413.2,1.02,0.04047,7e-05,2.55095]
[1776711973205,40.05,76432.25,1.02,0.0419,8e-05,2.62437]
[1776711975984,40.05,76433.57,1.02,0.04199,8e-05,2.62903]
[1776711976655,40.05,76433.57,1.02,0.04199,8e-05,2.62903]
[1776711976756,40.05,76426.34,1.02,0.04143,8e-05,2.60029]
[1776711980023,40.04,76420.19,1.02,0.04095,7e-05,2.57573]
[1776711980962,40.04,76420.19,1.02,0.04095,7e-05,2.57573]
[1776711981654,40.04,76420.19,1.02,0.04095,7e-05,2.57573]
[1776711981752,40.04,76411.35,1.02,0.04028,7e-05,2.54138]
[1776711983244,40.04,76413.36,1.02,0.04043,7e-05,2.54886]
[1776711983776,40.04,76413.36,1.02,0.04043,7e-05,2.54886]
[1776711985045,40.04,76420.49,1.02,0.04095,7e-05,2.57578]
[1776711986249,40.04,76420.49,1.02,0.04095,7e-05,2.57578]
[1776711986348,40.04,76418.37,1.02,0.04079,7e-05,2.56737]
[1776711990080,40.03,76425.7,1.02,0.04132,8e-05,2.59459]
[1776711992570,40.03,76435.96,1.02,0.04198,8e-05,2.62671]
[1776711992895,40.03,76435.96,1.02,0.04198,8e-05,2.62671]
[1776711998144,40.02,76434.93,1.02,0.04186,8e-05,2.62093]
[1776711999150,40.01,76428.04,1.02,0.04133,8e-05,2.59382]
[1776712002646,40.01,76414.31,1.02,0.04029,7e-05,2.53996]
[1776712005198,40.01,76420.25,1.02,0.04072,7e-05,2.56231]
[1776712007208,40.0,76426.72,1.02,0.04119,8e-05,2.58674]
[1776712010713,40.0,76421.65,1.02,0.0408,7e-05,2.56665]
[1776712016270,39.99,76424.73,1.02,0.041,8e-05,2.57685]
[1776712017472,39.99,76424.73,1.02,0.041,8e-05,2.57685]
[1776712017549,39.99,76434.39,1.02,0.04173,8e-05,2.61404]
[1776712019878,39.99,76446.05,1.02,0.0426,8e-05,2.65872]
[1776712021122,39.99,76449.45,1.02,0.04287,8e-05,2.67214]
[1776712021321,39.99,76447.96,1.02,0.04274,8e-05,2.66586]
[1776712024914,39.98,76447.74,1.02,0.04271,8e-05,2.66416]
[1776712031623,39.97,76445.59,1.02,0.04249,8e-05,2.65289]
[1776712032657,39.96,76452.02,1.02,0.04296,8e-05,2.67702]
[1776712035273,39.96,76450.69,1.02,0.04285,8e-05,2.67131]
[1776712035406,39.96,76447.23,1.02,0.04257,8e-05,2.65723]
[1776712037188,39.95,76447.39,1.02,0.04258,8e-05,2.65745]
[1776712037421,39.95,76447.01,1.02,0.04254,8e-05,2.65555]
[1776712042192,39.94,76448.99,1.02,0.04266,8e-05,2.66179]
[1776712042927,39.94,76437.14,1.02,0.04174,8e-05,2.61458]
[1776712048498,39.93,76433.45,1.02,0.04143,8e-05,2.59871]
[1776712049207,39.93,76433.45,1.02,0.04143,8e-05,2.59871]
[1776712051526,39.93,76443.83,1.02,0.0421,8e-05,2.6315]
[1776712051998,39.93,76443.83,1.02,0.0421,8e-05,2.6315]
[1776712052458,39.93,76443.83,1.02,0.0421,8e-05,2.6315]
[1776712052530,39.93,76443.89,1.02,0.04209,8e-05,2.63101]
[1776712055551,39.92,76451.17,1.02,0.04263,8e-05,2.65847]
[1776712060586,39.91,76446.79,1.02,0.04225,8e-05,2.63912]
[1776712063608,39.9,76452.82,1.02,0.04269,8e-05,2.66161]
[1776712068642,39.89,76450.46,1.02,0.04246,8e-05,2.65018]
[1776712072691,39.89,76451.78,1.02,0.04254,8e-05,2.65416]
[1776712072941,39.89,76451.78,1.02,0.04254,8e-05,2.65416]
[1776712072961,39.88,76458.1,1.02,0.04303,8e-05,2.67876]
[1776712073049,39.88,76458.1,1.02,0.04303,8e-05,2.67876]
[1776712073148,39.88,76458.1,1.02,0.04303,8e-05,2.67876]
[1776712074925,39.88,76458.1,1.02,0.04302,8e-05,2.67832]
[1776712075645,39.88,76456.35,1.02,0.04287,8e-05,2.67095]
[1776712075670,39.88,76456.35,1.02,0.04287,8e-05,2.67095]
[1776712075743,39.88,76457.32,1.02,0.04294,8e-05,2.67435]
[1776712077707,39.87,76441.94,1.02,0.04174,8e-05,2.61307]
[1776712078119,39.87,76441.94,1.02,0.04174,8e-05,2.61307]
[1776712078715,39.87,76437.75,1.02,0.04141,8e-05,2.59644]
[1776712080968,39.87,76437.18,1.02,0.04136,8e-05,2.59394]
[1776712081219,39.87,76437.47,1.02,0.04138,8e-05,2.59479]
[1776712081735,39.87,76445.97,1.02,0.04202,8e-05,2.62766]
[1776712086771,39.86,76449.02,1.02,0.04222,8e-05,2.63794]
[1776712091841,39.85,76444.86,1.02,0.04188,8e-05,2.62036]
[1776712091910,39.85,76441.18,1.02,0.04159,8e-05,2.60573]
[1776712093708,39.85,76441.18,1.02,0.04159,8e-05,2.60547]
[1776712099861,39.84,76442.26,1.02,0.04163,8e-05,2.60787]
[1776712104897,39.83,76440.01,1.02,0.04144,8e-05,2.59786]
[1776712109931,39.83,76442.02,1.02,0.04157,8e-05,2.60446]
[1776712112649,39.83,76442.39,1.02,0.04159,8e-05,2.60564]
[1776712117988,39.82,76442.91,1.02,0.04149,8e-05,2.59908]
[1776712118418,39.82,76442.91,1.02,0.04149,8e-05,2.59908]
[1776712120001,39.81,76449.19,1.02,0.04196,8e-05,2.6231]
[1776712120897,39.81,76449.19,1.02,0.04196,8e-05,2.6231]
[1776712121009,39.81,76457.75,1.02,0.04262,8e-05,2.65648]
[1776712122265,39.81,76458.43,1.02,0.04266,8e-05,2.65882]
[1776712124621,39.81,76458.51,1.02,0.04266,8e-05,2.65845]
[1776712130072,39.8,76464.81,1.02,0.04311,8e-05,2.68134]
[1776712134099,39.79,76470.94,1.02,0.04356,8e-05,2.70425]
[1776712135620,39.79,76470.94,1.02,0.04356,8e-05,2.70425]
[1776712135686,39.79,76479.06,1.02,0.04419,8e-05,2.73605]
[1776712141154,39.77,76476.26,1.02,0.04392,8e-05,2.72255]
[1776712143022,39.77,76476.26,1.02,0.04392,8e-05,2.72255]
[1776712143165,39.77,76463.5,1.02,0.04289,8e-05,2.67065]
[1776712148200,39.76,76461.22,1.02,0.04268,8e-05,2.65991]
[1776712156256,39.75,76460.6,1.02,0.04258,8e-05,2.65491]
[1776712161291,39.74,76463.82,1.02,0.0428,8e-05,2.66609]
[1776712166215,39.73,76463.81,1.02,0.04278,8e-05,2.66475]
[1776712166449,39.73,76463.81,1.02,0.04278,8e-05,2.66475]
[1776712166523,39.73,76454.32,1.02,0.04203,8e-05,2.62691]
[1776712167855,39.73,76454.32,1.02,0.04203,8e-05,2.62691]
[1776712167857,39.73,76444.44,1.02,0.04127,8e-05,2.58765]
[1776712169142,39.73,76440.61,1.02,0.04097,8e-05,2.57256]
[1776712174382,39.72,76446.3,1.02,0.04129,8e-05,2.58705]
[1776712176946,39.72,76446.97,1.02,0.04133,8e-05,2.58946]
[1776712176951,39.72,76461.11,1.02,0.04241,8e-05,2.64456]
[1776712178053,39.72,76461.11,1.02,0.04241,8e-05,2.64456]
[1776712178097,39.72,76461.11,1.02,0.04241,8e-05,2.64456]
[1776712178651,39.72,76461.67,1.02,0.04245,8e-05,2.64647]
[1776712178671,39.72,76461.61,1.02,0.04244,8e-05,2.64592]
[1776712179725,39.72,76461.61,1.02,0.04244,8e-05,2.64592]
[1776712184459,39.71,76455.43,1.02,0.04193,8e-05,2.62004]
[1776712185204,39.71,76455.43,1.02,0.04193,8e-05,2.62004]
[1776712185898,39.71,76455.43,1.02,0.04193,8e-05,2.62004]
[1776712185994,39.71,76454.26,1.02,0.04183,8e-05,2.61493]
[1776712187218,39.71,76454.26,1.02,0.04183,8e-05,2.61493]
[1776712187302,39.71,76454.26,1.02,0.04183,8e-05,2.61493]
[1776712188193,39.71,76456.01,1.02,0.04196,8e-05,2.62132]
[1776712191291,39.7,76458.57,1.02,0.04214,8e-05,2.6309]
[1776712191512,39.7,76460.25,1.02,0.04227,8e-05,2.63727]
[1776712196548,39.7,76461.46,1.02,0.04234,8e-05,2.64074]
[1776712201633,39.69,76462.7,1.02,0.04241,8e-05,2.64465]
[1776712202017,39.69,76462.7,1.02,0.04241,8e-05,2.64465]
[1776712203529,39.69,76463.49,1.02,0.04246,8e-05,2.64729]
[1776712203608,39.69,76463.49,1.02,0.04246,8e-05,2.64729]
[1776712203831,39.69,76463.49,1.02,0.04246,8e-05,2.64729]
[1776712203836,39.69,76440.52,1.02,0.0407,8e-05,2.55709]
[1776712206447,39.68,76436.26,1.02,0.04038,7e-05,2.54033]
[1776712206584,39.68,76436.26,1.02,0.04038,7e-05,2.54033]
[1776712206686,39.68,76430.87,1.02,0.03997,7e-05,2.51954]
[1776712208122,39.68,76430.87,1.02,0.03997,7e-05,2.51954]
[1776712208640,39.68,76430.36,1.02,0.03993,7e-05,2.51749]
[1776712209651,39.68,76445.19,1.02,0.04104,8e-05,2.57469]
[1776712214695,39.68,76442.51,1.02,0.04083,8e-05,2.56348]
[1776712216721,39.68,76432.73,1.02,0.04009,7e-05,2.52546]
[1776712218558,39.68,76428.5,1.02,0.03977,7e-05,2.50916]
[1776712218726,39.68,76423.91,1.02,0.03943,7e-05,2.49159]
[1776712221751,39.68,76412.54,1.02,0.0386,7e-05,2.44851]
[1776712226786,39.68,76407.35,1.02,0.03824,7e-05,2.42937]
[1776712233836,39.68,76405.81,1.02,0.03804,7e-05,2.41765]
[1776712238869,39.69,76405.34,1.02,0.03802,7e-05,2.4165]
[1776712243906,39.69,76405.91,1.02,0.03807,7e-05,2.41914]
[1776712247934,39.69,76413.09,1.02,0.03859,7e-05,2.44632]
[1776712252968,39.69,76412.81,1.02,0.03858,7e-05,2.44547]
[1776712258003,39.69,76409.75,1.02,0.03836,7e-05,2.43426]
[1776712262830,39.69,76405.14,1.02,0.03804,7e-05,2.41734]
[1776712262853,39.69,76405.14,1.02,0.03804,7e-05,2.41742]
[1776712268080,39.7,76403.32,1.02,0.03792,7e-05,2.41103]
[1776712270101,39.7,76409.21,1.02,0.03834,7e-05,2.43311]
[1776712271103,39.7,76428.54,1.02,0.03975,7e-05,2.50626]
[1776712272106,39.7,76439.11,1.02,0.04053,8e-05,2.54677]
[1776712273357,39.7,76441.31,1.02,0.04069,8e-05,2.55513]
[1776712274120,39.69,76439.75,1.02,0.04057,8e-05,2.54893]
[1776712277747,39.69,76439.87,1.02,0.04057,8e-05,2.54871]
[1776712278147,39.69,76441.49,1.02,0.04069,8e-05,2.5548]
[1776712283185,39.69,76444.54,1.02,0.0409,8e-05,2.56571]
[1776712286207,39.68,76451.66,1.02,0.04143,8e-05,2.59289]
[1776712287813,39.68,76453.62,1.02,0.04158,8e-05,2.60037]
[1776712288220,39.68,76453.67,1.02,0.04158,8e-05,2.60037]
[1776712288693,39.68,76453.67,1.02,0.04158,8e-05,2.60037]
[1776712289224,39.68,76454.84,1.02,0.04166,8e-05,2.60475]
[1776712291613,39.68,76455.14,1.02,0.04168,8e-05,2.60573]
[1776712291715,39.68,76455.79,1.02,0.04163,8e-05,2.60127]
[1776712292250,39.68,76455.79,1.02,0.04163,8e-05,2.60127]
[1776712292935,39.68,76455.79,1.02,0.04163,8e-05,2.60127]
[1776712293942,39.68,76456.18,1.02,0.04165,8e-05,2.60261]
[1776712293971,39.68,76456.18,1.02,0.04165,8e-05,2.60243]
[1776712294651,39.68,76456.18,1.02,0.04165,8e-05,2.60243]
[1776712294752,39.67,76457.15,1.02,0.04172,8e-05,2.60605]
[1776712296289,39.67,76457.15,1.02,0.04172,8e-05,2.60587]
[1776712297119,39.67,76457.15,1.02,0.04172,8e-05,2.60587]
[1776712297949,39.67,76457.69,1.02,0.04175,8e-05,2.60762]
[1776712298006,39.67,76455.85,1.02,0.04161,8e-05,2.60041]
[1776712301273,39.67,76455.93,1.02,0.04161,8e-05,2.60021]
[1776712307353,39.66,76457.89,1.02,0.04173,8e-05,2.6068]
[1776712310039,39.66,76458.67,1.02,0.04179,8e-05,2.60971]
[1776712315409,39.66,76459.95,1.02,0.04187,8e-05,2.61357]
[1776712320588,39.65,76457.16,1.02,0.04164,8e-05,2.60193]
[1776712320927,39.65,76457.16,1.02,0.04164,8e-05,2.60193]
[1776712327037,39.65,76459.2,1.02,0.04178,8e-05,2.60916]
[1776712327090,39.65,76462.69,1.02,0.04205,8e-05,2.62274]
[1776712327922,39.65,76462.69,1.02,0.04205,8e-05,2.62274]
[1776712328924,39.65,76459.06,1.02,0.04176,8e-05,2.60827]
[1776712328942,39.65,76457.68,1.02,0.04165,8e-05,2.60267]
[1776712330519,39.65,76475.75,1.02,0.04305,8e-05,2.67391]
[1776712331924,39.65,76475.75,1.02,0.04305,8e-05,2.67391]
[1776712331985,39.64,76477.93,1.02,0.04322,8e-05,2.68237]
[1776712338190,39.63,76480.54,1.02,0.04335,8e-05,2.68902]
[1776712338256,39.6,76485.08,1.02,0.0436,8e-05,2.70162]
[1776712342822,39.55,76486.26,1.02,0.04351,8e-05,2.69731]
[1776712342914,39.54,76482.98,1.02,0.04319,8e-05,2.68114]
[1776712344344,39.54,76482.98,1.02,0.04319,8e-05,2.68084]
[1776712345183,39.54,76482.98,1.02,0.04319,8e-05,2.68084]
[1776712354689,39.52,76478.61,1.02,0.04268,8e-05,2.65352]
[1776712358766,39.52,76478.92,1.02,0.04269,8e-05,2.65399]
[1776712358822,39.52,76475.81,1.02,0.04244,8e-05,2.64134]
[1776712359539,39.52,76475.81,1.02,0.04244,8e-05,2.64134]
[1776712359727,39.52,76475.81,1.02,0.04244,8e-05,2.6411]
[1776712364263,39.51,76477.24,1.02,0.04253,8e-05,2.64605]
[1776712364279,39.51,76483.78,1.02,0.04304,8e-05,2.67163]
[1776712369796,39.5,76482.66,1.02,0.04292,8e-05,2.66561]
[1776712375837,39.49,76476.59,1.02,0.04241,8e-05,2.63975]
[1776712380873,39.49,76471.71,1.02,0.042,8e-05,2.61919]
[1776712385908,39.48,76477.51,1.02,0.04244,8e-05,2.64112]
[1776712390942,39.47,76480.08,1.02,0.04261,8e-05,2.65001]
[1776712395997,39.47,76479.22,1.02,0.04252,8e-05,2.6455]
[1776712402853,39.46,76475.96,1.02,0.04224,8e-05,2.63103]
[1776712409506,39.45,76474.05,1.02,0.04205,8e-05,2.62135]
[1776712418132,39.44,76473.45,1.02,0.04186,8e-05,2.61034]
[1776712422112,39.44,76470.45,1.02,0.04162,8e-05,2.59787]
[1776712422424,39.44,76470.45,1.02,0.04162,8e-05,2.59787]
[1776712422403,39.44,76448.17,1.02,0.03992,7e-05,2.51083]
[1776712422734,39.44,76448.17,1.02,0.03992,7e-05,2.51083]
[1776712423271,39.44,76447.96,1.02,0.0399,7e-05,2.51002]
[1776712423816,39.44,76447.96,1.02,0.0399,7e-05,2.51002]
[1776712424275,39.44,76380.0,1.02,0.03508,7e-05,2.25716]
[1776712425282,39.43,76368.04,1.02,0.03427,7e-05,2.21405]
[1776712427295,39.43,76361.81,1.02,0.03385,7e-05,2.19175]
[1776712428295,39.43,76361.81,1.02,0.03385,7e-05,2.19175]
[1776712428361,39.43,76360.43,1.02,0.03376,7e-05,2.18691]
[1776712431805,39.43,76358.48,1.02,0.03364,7e-05,2.18008]
[1776712432329,39.43,76358.08,1.02,0.0336,7e-05,2.17836]
[1776712434345,39.43,76372.0,1.02,0.03451,7e-05,2.2267]
[1776712435352,39.4,76387.35,1.02,0.03545,7e-05,2.27684]
[1776712436364,39.37,76397.26,1.02,0.03602,7e-05,2.30744]
[1776712437060,39.37,76397.26,1.02,0.03602,7e-05,2.30744]
[1776712442401,39.36,76396.18,1.02,0.03589,7e-05,2.3004]
[1776712447436,39.34,76391.32,1.02,0.03551,7e-05,2.28023]
[1776712447811,39.34,76391.32,1.02,0.03551,7e-05,2.28023]
[1776712448445,39.34,76377.35,1.02,0.03456,7e-05,2.22968]
[1776712450458,39.31,76370.78,1.02,0.03399,7e-05,2.19945]
[1776712455492,39.3,76365.64,1.02,0.03363,7e-05,2.17981]
[1776712461533,39.29,76362.41,1.02,0.03338,6e-05,2.16673]
[1776712466568,39.27,76363.67,1.02,0.03339,6e-05,2.16692]
[1776712471606,39.26,76358.86,1.02,0.03296,6e-05,2.1425]
[1776712472614,39.26,76339.41,1.02,0.03172,6e-05,2.07551]
[1776712477649,39.25,76335.93,1.02,0.03149,6e-05,2.06297]
[1776712480533,39.25,76340.37,1.02,0.03176,6e-05,2.07755]
[1776712481320,39.25,76340.37,1.02,0.03176,6e-05,2.07755]
[1776712481419,39.25,76327.61,1.02,0.03097,6e-05,2.03438]
[1776712482111,39.25,76327.61,1.02,0.03097,6e-05,2.03438]
[1776712482213,39.25,76319.1,1.02,0.03045,6e-05,2.00597]
[1776712483742,39.25,76320.7,1.02,0.03055,6e-05,2.01121]
[1776712483814,39.25,76320.7,1.02,0.03055,6e-05,2.01121]
[1776712483911,39.25,76325.98,1.02,0.03087,6e-05,2.02881]
[1776712490078,39.25,76330.41,1.02,0.03113,6e-05,2.04303]
[1776712492832,39.24,76330.41,1.02,0.03113,6e-05,2.04281]
[1776712495777,39.24,76343.01,1.02,0.0319,6e-05,2.08485]
[1776712498028,39.24,76345.89,1.02,0.03207,6e-05,2.09448]
[1776712502028,39.24,76339.26,1.02,0.03164,6e-05,2.07114]
[1776712507866,39.23,76337.16,1.02,0.03149,6e-05,2.06292]
[1776712511893,39.23,76327.24,1.02,0.03087,6e-05,2.029]
[1776712513908,39.23,76311.3,1.02,0.02991,6e-05,1.97609]
[1776712518550,39.23,76306.09,1.02,0.0296,6e-05,1.95904]
[1776712520997,39.23,76308.12,1.02,0.02972,6e-05,1.96568]
[1776712523353,39.23,76307.86,1.02,0.02971,6e-05,1.96482]
[1776712529012,39.23,76308.09,1.02,0.02972,6e-05,1.96549]
[1776712530361,39.23,76318.87,1.02,0.03036,6e-05,2.00091]
[1776712530937,39.23,76318.87,1.02,0.03036,6e-05,2.00091]
[1776712531549,39.23,76318.87,1.02,0.03028,6e-05,1.99496]
[1776712532118,39.23,76318.87,1.02,0.03028,6e-05,1.99496]
[1776712532925,39.22,76321.35,1.02,0.03042,6e-05,2.0031]
[1776712536405,39.22,76320.61,1.02,0.03038,6e-05,2.00041]
[1776712536409,39.22,76312.09,1.02,0.02986,6e-05,1.97222]
[1776712540780,39.22,76307.11,1.02,0.02957,6e-05,1.95582]
[1776712542105,39.22,76299.67,1.02,0.02913,6e-05,1.93166]
[1776712543111,39.22,76291.88,1.02,0.02868,6e-05,1.90664]
[1776712545210,39.22,76286.03,1.02,0.02835,6e-05,1.88805]
[1776712547361,39.22,76290.5,1.02,0.02861,6e-05,1.90249]
[1776712548671,39.22,76290.69,1.02,0.02862,6e-05,1.90324]
[1776712549370,39.23,76246.29,1.02,0.02617,5e-05,1.76516]
[1776712550506,39.23,76223.3,1.02,0.02497,5e-05,1.69696]
[1776712556209,39.24,76231.6,1.02,0.02544,5e-05,1.72354]
[1776712561148,39.25,76232.02,1.02,0.02548,5e-05,1.72617]
[1776712561241,39.25,76232.92,1.02,0.02553,5e-05,1.72869]
[1776712567283,39.24,76230.46,1.02,0.02538,5e-05,1.72046]
[1776712570713,39.24,76224.45,1.02,0.02507,5e-05,1.7024]
[1776712570887,39.24,76224.45,1.02,0.02507,5e-05,1.7024]
[1776712571310,39.24,76217.07,1.02,0.02469,5e-05,1.68063]
[1776712572319,39.24,76209.0,1.02,0.02428,5e-05,1.65707]
[1776712577356,39.23,76213.75,1.02,0.02451,5e-05,1.67012]
[1776712580374,39.23,76222.9,1.02,0.02496,5e-05,1.69594]
[1776712581381,39.23,76213.99,1.02,0.0245,5e-05,1.66984]
[1776712586416,39.23,76222.59,1.02,0.02493,5e-05,1.69471]
[1776712591452,39.22,76224.09,1.02,0.02491,5e-05,1.69249]
[1776712596488,39.22,76224.28,1.02,0.02492,5e-05,1.6926]
[1776712601525,39.21,76222.97,1.02,0.02484,5e-05,1.68838]
[1776712606558,39.21,76227.01,1.02,0.02504,5e-05,1.69982]
[1776712611594,39.21,76225.27,1.02,0.02494,5e-05,1.69423]
[1776712616631,39.21,76226.5,1.02,0.025,5e-05,1.69739]
[1776712623681,39.2,76225.89,1.02,0.02496,5e-05,1.69495]
[1776712628715,39.2,76230.27,1.02,0.02517,5e-05,1.70731]
[1776712633749,39.2,76229.68,1.02,0.02513,5e-05,1.70496]
[1776712638785,39.19,76230.43,1.02,0.02516,5e-05,1.70658]
[1776712639855,39.19,76230.43,1.02,0.02516,5e-05,1.70658]
[1776712640415,39.19,76230.43,1.02,0.02516,5e-05,1.70658]
[1776712647849,39.19,76223.11,1.02,0.02477,5e-05,1.68398]
[1776712652883,39.18,76225.15,1.02,0.02479,5e-05,1.68409]
[1776712658929,39.18,76224.88,1.02,0.02476,5e-05,1.68278]
[1776712663960,39.18,76222.69,1.02,0.02465,5e-05,1.67601]
[1776712668997,39.18,76224.12,1.02,0.02471,5e-05,1.67981]
[1776712674034,39.17,76225.26,1.02,0.02476,5e-05,1.6827]
[1776712677198,39.17,76224.47,1.02,0.02472,5e-05,1.6803]
[1776712677242,39.17,76224.47,1.02,0.02472,5e-05,1.6803]
[1776712678242,39.17,76222.46,1.02,0.02461,5e-05,1.67426]
[1776712678273,39.17,76220.32,1.02,0.0245,5e-05,1.66795]
[1776712680805,39.17,76217.89,1.02,0.02438,5e-05,1.66077]
[1776712681437,39.17,76213.45,1.02,0.02416,5e-05,1.64786]
[1776712687131,39.17,76221.29,1.02,0.02455,5e-05,1.67048]
[1776712692166,39.17,76220.73,1.02,0.02451,5e-05,1.66852]
[1776712697204,39.17,76214.28,1.02,0.02419,5e-05,1.64954]
[1776712700222,39.16,76221.22,1.02,0.02453,5e-05,1.66956]
[1776712705257,39.16,76221.09,1.02,0.02452,5e-05,1.66885]
[1776712710293,39.16,76223.36,1.02,0.02463,5e-05,1.67508]
[1776712715333,39.16,76221.66,1.02,0.02446,5e-05,1.66437]
[1776712717344,39.16,76215.04,1.02,0.02413,5e-05,1.64504]
[1776712722376,39.16,76213.8,1.02,0.02406,5e-05,1.64138]
[1776712728420,39.15,76218.41,1.02,0.02429,5e-05,1.65442]
[1776712733453,39.15,76216.8,1.02,0.0242,5e-05,1.64957]
[1776712738489,39.15,76215.42,1.02,0.02413,5e-05,1.64544]
[1776712742517,39.15,76222.22,1.02,0.02447,5e-05,1.66501]
[1776712746546,39.15,76231.85,1.02,0.02496,5e-05,1.6928]
[1776712751581,39.15,76232.15,1.02,0.02496,5e-05,1.69316]
[1776712756616,39.14,76238.75,1.02,0.02529,5e-05,1.71207]
[1776712758412,39.14,76238.38,1.02,0.02527,5e-05,1.71085]
[1776712758638,39.14,76238.55,1.02,0.02528,5e-05,1.71136]
[1776712759639,39.14,76265.42,1.02,0.02671,5e-05,1.79267]
[1776712760648,39.14,76272.08,1.02,0.02708,6e-05,1.81345]
[1776712761530,39.14,76272.08,1.02,0.02708,6e-05,1.81345]
[1776712766689,39.13,76258.62,1.02,0.02632,5e-05,1.77042]
[1776712767262,39.13,76258.62,1.02,0.02632,5e-05,1.77042]
[1776712767696,39.13,76258.66,1.02,0.02632,5e-05,1.77033]
[1776712768234,39.13,76258.66,1.02,0.02632,5e-05,1.77033]
[1776712768703,39.13,76249.74,1.02,0.02584,5e-05,1.74317]
[1776712770720,39.13,76236.5,1.02,0.02514,5e-05,1.70342]
[1776712775752,39.13,76231.19,1.02,0.02479,5e-05,1.68208]
[1776712780791,39.13,76233.8,1.02,0.02492,5e-05,1.6895]
[1776712782812,39.13,76242.81,1.02,0.02538,5e-05,1.71603]
[1776712783198,39.13,76242.81,1.02,0.02538,5e-05,1.71603]
[1776712783815,39.13,76244.98,1.02,0.02549,5e-05,1.72239]
[1776712784164,39.13,76244.98,1.02,0.02549,5e-05,1.72239]
[1776712784823,39.13,76247.47,1.02,0.02562,5e-05,1.72971]
[1776712784837,39.13,76247.47,1.02,0.02562,5e-05,1.72971]
[1776712785830,39.12,76251.45,1.02,0.02583,5e-05,1.74152]
[1776712789857,39.12,76259.43,1.02,0.02624,5e-05,1.76503]
[1776712793885,39.12,76266.91,1.02,0.02663,5e-05,1.78711]
[1776712797129,39.11,76268.57,1.02,0.02672,5e-05,1.79178]
[1776712797557,39.11,76268.57,1.02,0.02672,5e-05,1.79178]
[1776712797592,39.11,76268.47,1.02,0.02671,5e-05,1.79126]
[1776712798920,39.11,76238.21,1.02,0.0251,5e-05,1.69975]
[1776712800527,39.11,76238.21,1.02,0.0251,5e-05,1.69975]
[1776712800802,39.11,76238.21,1.02,0.0251,5e-05,1.69975]
[1776712800634,39.11,76235.18,1.02,0.02494,5e-05,1.69076]
[1776712801612,39.11,76235.18,1.02,0.02494,5e-05,1.69076]
[1776712802292,39.11,76230.49,1.02,0.0247,5e-05,1.67694]
[1776712811008,39.11,76221.85,1.02,0.02426,5e-05,1.65194]
[1776712816044,39.11,76213.79,1.02,0.02386,5e-05,1.62888]
[1776712822449,39.12,76208.62,1.02,0.02362,5e-05,1.61457]
[1776712827123,39.12,76217.24,1.02,0.02405,5e-05,1.63967]
[1776712830143,39.12,76225.16,1.02,0.02445,5e-05,1.66266]
[1776712835178,39.12,76226.91,1.02,0.02446,5e-05,1.66241]
[1776712840217,39.12,76221.28,1.02,0.02418,5e-05,1.64608]
[1776712845259,39.12,76220.38,1.02,0.02414,5e-05,1.64362]
[1776712850294,39.12,76220.37,1.02,0.02414,5e-05,1.64372]
[1776712853040,39.12,76220.55,1.02,0.02415,5e-05,1.64431]
[1776712853881,39.12,76220.55,1.02,0.02415,5e-05,1.64431]
[1776712857344,39.12,76228.91,1.02,0.02457,5e-05,1.66862]
[1776712862731,39.12,76228.49,1.02,0.02455,5e-05,1.66721]
[1776712867755,39.12,76222.17,1.02,0.02423,5e-05,1.64873]
[1776712871447,39.12,76214.25,1.02,0.02383,5e-05,1.62592]
[1776712876485,39.12,76216.84,1.02,0.02396,5e-05,1.6335]
[1776712881522,39.12,76211.5,1.02,0.0237,5e-05,1.61835]
[1776712886261,39.12,76212.2,1.02,0.02374,5e-05,1.62053]
[1776712887563,39.12,76219.41,1.02,0.0241,5e-05,1.64132]
[1776712888570,39.12,76226.03,1.02,0.02443,5e-05,1.66049]
[1776712890993,39.12,76224.72,1.02,0.02436,5e-05,1.65665]
[1776712891630,39.12,76224.72,1.02,0.02436,5e-05,1.65665]
[1776712893253,39.12,76224.65,1.02,0.02428,5e-05,1.65104]
[1776712895189,39.12,76224.65,1.02,0.02428,5e-05,1.65104]
[1776712895837,39.12,76224.65,1.02,0.02428,5e-05,1.65104]
[1776712896621,39.12,76225.67,1.02,0.02434,5e-05,1.65399]
[1776712898377,39.12,76225.99,1.02,0.02435,5e-05,1.65492]
[1776712902539,39.12,76225.38,1.02,0.02432,5e-05,1.65314]
[1776712906981,39.12,76222.65,1.02,0.02418,5e-05,1.64528]
[1776712908192,39.12,76222.29,1.02,0.02417,5e-05,1.64426]
[1776712908203,39.12,76222.29,1.02,0.02417,5e-05,1.64426]
[1776712909155,39.12,76222.3,1.02,0.02417,5e-05,1.6443]
[1776712913746,39.12,76232.64,1.02,0.02469,5e-05,1.6743]
[1776712914515,39.12,76232.64,1.02,0.02469,5e-05,1.6743]
[1776712919276,39.12,76240.31,1.02,0.02508,5e-05,1.69659]
[1776712920638,39.12,76242.8,1.02,0.0252,5e-05,1.70382]
[1776712920807,39.12,76251.85,1.02,0.02568,5e-05,1.7307]
[1776712922831,39.12,76243.24,1.02,0.02522,5e-05,1.70483]
[1776712924125,39.12,76242.23,1.02,0.02517,5e-05,1.70178]
[1776712925818,39.12,76246.86,1.02,0.02541,5e-05,1.71546]
[1776712925903,39.12,76256.21,1.02,0.0259,5e-05,1.74337]
[1776712928545,39.12,76258.91,1.02,0.02604,5e-05,1.7514]
[1776712928864,39.11,76255.55,1.02,0.02586,5e-05,1.74098]
[1776712931520,39.11,76251.02,1.02,0.02562,5e-05,1.72726]
[1776712933899,39.11,76237.51,1.02,0.02491,5e-05,1.68684]
[1776712935364,39.11,76237.33,1.02,0.0249,5e-05,1.68627]
[1776712938311,39.11,76233.13,1.02,0.02468,5e-05,1.67385]
[1776712941955,39.11,76221.94,1.02,0.02412,5e-05,1.64139]
[1776712946990,39.11,76219.61,1.02,0.024,5e-05,1.63488]
[1776712950011,39.11,76226.59,1.02,0.02435,5e-05,1.65514]
[1776712951019,39.11,76221.73,1.02,0.02404,5e-05,1.63577]
[1776712956056,39.12,76215.91,1.02,0.02375,5e-05,1.6194]
[1776712959606,39.12,76215.67,1.02,0.02374,5e-05,1.61886]
[1776712961101,39.12,76199.44,1.02,0.02296,5e-05,1.57325]
[1776712962099,39.12,76189.97,1.02,0.02251,5e-05,1.54713]
[1776712962500,39.12,76189.97,1.02,0.02251,5e-05,1.54713]
[1776712967619,39.13,76188.52,1.02,0.02246,5e-05,1.54414]
[1776712973178,39.13,76193.98,1.02,0.02274,5e-05,1.5604]
[1776712977206,39.14,76205.97,1.02,0.02333,5e-05,1.59466]
[1776712980251,39.14,76214.45,1.02,0.02375,5e-05,1.61907]
[1776712981248,39.14,76199.25,1.02,0.02301,5e-05,1.57626]
[1776712982384,39.14,76191.63,1.02,0.02265,5e-05,1.55523]
[1776712988294,39.15,76191.8,1.02,0.02268,5e-05,1.55691]
[1776712989554,39.15,76191.8,1.02,0.02268,5e-05,1.55691]
[1776712991547,39.15,76192.83,1.02,0.02273,5e-05,1.56016]
[1776712991591,39.15,76199.63,1.02,0.02306,5e-05,1.5793]
[1776712993956,39.15,76199.63,1.02,0.02306,5e-05,1.57946]
[1776712994002,39.16,76188.6,1.02,0.02254,5e-05,1.54919]
[1776712994713,39.16,76188.6,1.02,0.02254,5e-05,1.54919]
[1776712999908,39.16,76187.4,1.02,0.0225,5e-05,1.54674]
[1776713000001,39.16,76174.47,1.02,0.02191,5e-05,1.51188]
[1776713002336,39.17,76175.92,1.02,0.02198,5e-05,1.51607]
[1776713004292,39.17,76176.84,1.02,0.02203,5e-05,1.51908]
[1776713004959,39.17,76176.84,1.02,0.02203,5e-05,1.51908]
[1776713012463,39.18,76175.01,1.02,0.02191,5e-05,1.51113]
[1776713017498,39.19,76187.17,1.02,0.0225,5e-05,1.54542]
[1776713021526,39.19,76194.02,1.02,0.02283,5e-05,1.56503]
[1776713023871,39.2,76185.83,1.02,0.02245,5e-05,1.54285]
[1776713029455,39.2,76188.71,1.02,0.0226,5e-05,1.5513]
[1776713034622,39.21,76189.51,1.02,0.02266,5e-05,1.55478]
[1776713039663,39.21,76185.2,1.02,0.02247,5e-05,1.54387]
[1776713041673,39.22,76177.09,1.02,0.0221,5e-05,1.5221]
[1776713045720,39.22,76186.64,1.02,0.02256,5e-05,1.54918]
[1776713051760,39.23,76188.0,1.02,0.02264,5e-05,1.55393]
[1776713056796,39.23,76187.82,1.02,0.02265,5e-05,1.55429]
[1776713061830,39.24,76186.81,1.02,0.02262,5e-05,1.55256]
[1776713066866,39.24,76189.41,1.02,0.02276,5e-05,1.56057]
[1776713071902,39.25,76194.31,1.02,0.02293,5e-05,1.56973]
[1776713076947,39.25,76198.91,1.02,0.02317,5e-05,1.58319]
[1776713077953,39.25,76184.8,1.02,0.02249,5e-05,1.54419]
[1776713084297,39.26,76184.74,1.02,0.02251,5e-05,1.54509]
[1776713089031,39.27,76191.51,1.02,0.02285,5e-05,1.56464]
[1776713094066,39.27,76193.11,1.02,0.02293,5e-05,1.5698]
[1776713099103,39.28,76191.85,1.02,0.02289,5e-05,1.56699]
[1776713104143,39.28,76192.2,1.02,0.02292,5e-05,1.56866]
[1776713105831,39.28,76192.06,1.02,0.02291,5e-05,1.56841]
[1776713111126,39.28,76186.8,1.02,0.02267,5e-05,1.55452]
[1776713111226,39.29,76178.85,1.02,0.0223,5e-05,1.53285]
[1776713115934,39.29,76176.11,1.02,0.02219,5e-05,1.52619]
[1776713121256,39.3,76172.87,1.02,0.02206,5e-05,1.51868]
[1776713125037,39.3,76172.36,1.02,0.02205,5e-05,1.51796]
[1776713130318,39.31,76174.96,1.02,0.02219,5e-05,1.5263]
[1776713135353,39.32,76176.85,1.02,0.02222,5e-05,1.52736]
[1776713140389,39.32,76174.56,1.02,0.02214,5e-05,1.52216]
[1776713145425,39.33,76173.58,1.02,0.02211,5e-05,1.5205]
[1776713147438,39.33,76187.39,1.02,0.02276,5e-05,1.55867]
[1776713152473,39.34,76189.23,1.02,0.02286,5e-05,1.56439]
[1776713157508,39.34,76186.37,1.02,0.02274,5e-05,1.55713]
[1776713162544,39.35,76189.9,1.02,0.02292,5e-05,1.5676]
[1776713167579,39.35,76193.34,1.02,0.02309,5e-05,1.57782]
[1776713172614,39.35,76193.56,1.02,0.02311,5e-05,1.57905]
[1776713177173,39.36,76194.26,1.02,0.02315,5e-05,1.58137]
[1776713182686,39.36,76195.83,1.02,0.02324,5e-05,1.58661]
[1776713189735,39.37,76195.91,1.02,0.02326,5e-05,1.58765]
[1776713192793,39.37,76196.17,1.02,0.02321,5e-05,1.58336]
[1776713192868,39.37,76195.74,1.02,0.02319,5e-05,1.58227]
[1776713198331,39.37,76193.63,1.02,0.02309,5e-05,1.57689]
[1776713198384,39.37,76193.63,1.02,0.02309,5e-05,1.57689]
[1776713198416,39.37,76182.92,1.02,0.02259,5e-05,1.54749]
[1776713203840,39.38,76183.83,1.02,0.02265,5e-05,1.55084]
[1776713205151,39.38,76190.88,1.02,0.02299,5e-05,1.57066]
[1776713208034,39.38,76192.02,1.02,0.02304,5e-05,1.57397]
[1776713208135,39.38,76205.19,1.02,0.02369,5e-05,1.61124]
[1776713209057,39.38,76205.19,1.02,0.02369,5e-05,1.61124]
[1776713209215,39.38,76205.19,1.02,0.02369,5e-05,1.61124]
[1776713209243,39.38,76204.76,1.02,0.02367,5e-05,1.6101]
[1776713209768,39.38,76204.76,1.02,0.02367,5e-05,1.6101]
[1776713210433,39.38,76204.76,1.02,0.02367,5e-05,1.6101]
[1776713210903,39.38,76204.32,1.02,0.02365,5e-05,1.60892]
[1776713216939,39.39,76202.57,1.02,0.02357,5e-05,1.60445]
[1776713221978,39.39,76197.35,1.02,0.02332,5e-05,1.59019]
[1776713228021,39.39,76195.95,1.02,0.02327,5e-05,1.58683]
[1776713233058,39.4,76194.97,1.02,0.02323,5e-05,1.58461]
[1776713236102,39.4,76198.38,1.02,0.0234,5e-05,1.59433]
[1776713236178,39.4,76197.11,1.02,0.02334,5e-05,1.59083]
[1776713242116,39.4,76198.48,1.02,0.02341,5e-05,1.59509]
[1776713247151,39.4,76199.71,1.02,0.02347,5e-05,1.59884]
[1776713251074,39.4,76199.52,1.02,0.02347,5e-05,1.59848]
[1776713251180,39.4,76199.9,1.02,0.02341,5e-05,1.59431]
[1776713256215,39.41,76194.43,1.02,0.02315,5e-05,1.57935]
[1776713262256,39.41,76191.13,1.02,0.023,5e-05,1.57064]
[1776713268298,39.41,76188.53,1.02,0.02289,5e-05,1.56393]
[1776713270880,39.41,76188.12,1.02,0.02287,5e-05,1.56296]
[1776713271320,39.41,76187.51,1.02,0.02284,5e-05,1.56135]
[1776713273136,39.41,76185.11,1.02,0.02273,5e-05,1.55481]
[1776713273270,39.41,76185.11,1.02,0.02273,5e-05,1.55481]
[1776713273355,39.41,76168.78,1.02,0.02197,5e-05,1.51036]
[1776713278377,39.42,76164.91,1.02,0.02181,5e-05,1.50082]
[1776713283405,39.43,76160.62,1.02,0.02163,5e-05,1.49032]
[1776713288440,39.43,76163.55,1.02,0.02178,5e-05,1.49916]
[1776713293473,39.44,76164.55,1.02,0.02184,5e-05,1.50279]
[1776713298510,39.44,76166.23,1.02,0.02193,5e-05,1.50824]
[1776713303552,39.45,76168.05,1.02,0.02203,5e-05,1.51388]
[1776713304556,39.45,76180.64,1.02,0.02262,5e-05,1.54848]
[1776713308581,39.45,76189.31,1.02,0.02304,5e-05,1.57286]
[1776713313618,39.46,76182.67,1.02,0.02266,5e-05,1.54975]
[1776713319657,39.46,76180.08,1.02,0.02255,5e-05,1.54333]
[1776713326005,39.47,76179.39,1.02,0.02253,5e-05,1.54219]
[1776713333756,39.47,76179.77,1.02,0.02257,5e-05,1.54423]
[1776713338793,39.48,76181.98,1.02,0.02268,5e-05,1.55093]
[1776713343836,39.48,76185.82,1.02,0.02288,5e-05,1.56213]
[1776713348864,39.48,76185.36,1.02,0.02286,5e-05,1.56144]
[1776713353899,39.49,76187.24,1.02,0.02296,5e-05,1.56724]
[1776713358937,39.49,76198.75,1.02,0.02353,5e-05,1.59994]
[1776713362965,39.49,76191.53,1.02,0.02319,5e-05,1.57998]
[1776713368006,39.5,76190.9,1.02,0.02316,5e-05,1.57865]
[1776713368980,39.5,76190.9,1.02,0.02316,5e-05,1.57865]
[1776713371371,39.5,76190.42,1.02,0.02314,5e-05,1.57739]
[1776713376422,39.5,76192.45,1.02,0.02317,5e-05,1.57826]
[1776713382101,39.5,76189.17,1.02,0.02302,5e-05,1.56955]
[1776713382920,39.5,76189.17,1.02,0.02302,5e-05,1.56955]
[1776713383724,39.5,76189.44,1.02,0.02304,5e-05,1.57036]
[1776713385287,39.5,76189.81,1.02,0.02306,5e-05,1.57145]
[1776713387499,39.5,76187.75,1.02,0.02296,5e-05,1.56591]
[1776713393180,39.51,76185.49,1.02,0.02286,5e-05,1.56005]
[1776713399221,39.51,76182.73,1.02,0.02273,5e-05,1.55286]
[1776713402452,39.51,76179.03,1.02,0.02256,5e-05,1.54286]
[1776713402495,39.51,76165.36,1.02,0.02193,5e-05,1.50594]
[1776713408286,39.52,76167.37,1.02,0.02203,5e-05,1.51211]
[1776713413323,39.52,76168.6,1.02,0.0221,5e-05,1.51618]
[1776713415337,39.52,76161.26,1.02,0.02177,5e-05,1.49678]
[1776713422387,39.53,76164.82,1.02,0.02196,5e-05,1.50761]
[1776713428429,39.54,76165.96,1.02,0.02203,5e-05,1.51193]
[1776713430443,39.54,76173.07,1.02,0.02237,5e-05,1.53136]
[1776713435477,39.54,76175.18,1.02,0.02241,5e-05,1.53281]
[1776713441521,39.55,76175.76,1.02,0.02245,5e-05,1.53528]
[1776713446556,39.56,76179.3,1.02,0.02263,5e-05,1.54571]
[1776713451591,39.56,76180.37,1.02,0.02269,5e-05,1.54925]
[1776713453605,39.56,76172.8,1.02,0.02234,5e-05,1.52909]
[1776713457637,39.57,76153.39,1.02,0.02147,5e-05,1.47788]
[1776713462671,39.58,76146.2,1.02,0.02117,4e-05,1.46041]
[1776713465690,39.58,76152.79,1.02,0.02148,5e-05,1.47864]
[1776713468710,39.59,76162.54,1.02,0.02194,5e-05,1.50542]
[1776713470724,39.59,76154.9,1.02,0.0216,5e-05,1.4855]
[1776713475760,39.6,76152.14,1.02,0.02149,5e-05,1.47948]
[1776713479788,39.61,76160.99,1.02,0.02192,5e-05,1.50407]
[1776713484825,39.61,76169.76,1.02,0.02234,5e-05,1.52884]
[1776713489492,39.62,76174.43,1.02,0.02257,5e-05,1.54197]
[1776713489567,39.62,76187.45,1.02,0.02319,5e-05,1.5781]
[1776713494896,39.62,76193.35,1.02,0.02341,5e-05,1.58978]
[1776713499932,39.62,76186.3,1.02,0.02308,5e-05,1.57061]
[1776713502188,39.62,76182.59,1.02,0.0229,5e-05,1.56048]
[1776713503284,39.63,76183.97,1.02,0.02297,5e-05,1.56442]
[1776713508993,39.63,76188.99,1.02,0.02322,5e-05,1.57896]
[1776713514031,39.63,76185.6,1.02,0.02307,5e-05,1.56997]
[1776713515313,39.63,76185.6,1.02,0.02307,5e-05,1.56997]
[1776713515411,39.63,76189.58,1.02,0.02326,5e-05,1.58111]
[1776713516055,39.63,76189.58,1.02,0.02326,5e-05,1.58111]
[1776713516158,39.63,76194.81,1.02,0.02352,5e-05,1.59581]
[1776713517761,39.63,76202.04,1.02,0.02387,5e-05,1.61623]
[1776713519616,39.63,76202.06,1.02,0.02387,5e-05,1.61633]
[1776713519707,39.63,76214.34,1.02,0.02449,5e-05,1.65137]
[1776713525113,39.63,76218.71,1.02,0.0247,5e-05,1.66373]
[1776713526223,39.63,76218.71,1.02,0.0247,5e-05,1.66373]
[1776713526324,39.63,76227.92,1.02,0.02517,5e-05,1.69045]
[1776713529061,39.63,76226.39,1.02,0.02509,5e-05,1.68579]
[1776713529139,39.63,76226.6,1.02,0.0251,5e-05,1.68631]
[1776713530261,39.63,76226.6,1.02,0.0251,5e-05,1.68631]
[1776713530362,39.63,76225.65,1.02,0.02505,5e-05,1.68344]
[1776713531097,39.63,76225.65,1.02,0.02505,5e-05,1.68344]
[1776713531151,39.63,76225.65,1.02,0.02505,5e-05,1.68334]
[1776713533178,39.63,76235.88,1.02,0.02557,5e-05,1.71316]
[1776713535146,39.63,76237.57,1.02,0.02566,5e-05,1.71801]
[1776713535247,39.63,76237.27,1.02,0.02564,5e-05,1.71696]
[1776713535945,39.63,76237.27,1.02,0.02564,5e-05,1.71696]
[1776713536190,39.62,76237.27,1.02,0.02564,5e-05,1.7168]
[1776713540244,39.62,76237.36,1.02,0.02564,5e-05,1.7166]
[1776713540307,39.62,76238.86,1.02,0.02571,5e-05,1.72088]
[1776713546259,39.62,76238.3,1.02,0.02566,5e-05,1.71827]
[1776713551034,39.61,76238.3,1.02,0.02565,5e-05,1.71767]
[1776713551300,39.61,76238.45,1.02,0.02558,5e-05,1.71243]
[1776713556330,39.62,76240.58,1.02,0.02573,5e-05,1.72064]
[1776713560015,39.63,76239.35,1.02,0.02568,5e-05,1.71813]
[1776713560358,39.63,76240.02,1.02,0.02572,5e-05,1.7205]
[1776713561451,39.63,76240.02,1.02,0.02572,5e-05,1.7205]
[1776713561552,39.63,76242.72,1.02,0.02587,5e-05,1.7289]
[1776713562186,39.63,76242.72,1.02,0.02587,5e-05,1.7289]
[1776713562198,39.63,76242.72,1.02,0.02587,5e-05,1.7289]
[1776713562873,39.64,76242.72,1.02,0.02588,5e-05,1.72928]
[1776713563384,39.64,76238.44,1.02,0.02566,5e-05,1.71695]
[1776713564506,39.64,76238.44,1.02,0.02566,5e-05,1.71695]
[1776713564607,39.64,76212.81,1.02,0.02435,5e-05,1.6427]
[1776713565041,39.64,76212.81,1.02,0.02435,5e-05,1.6427]
[1776713566448,39.64,76204.73,1.02,0.02395,5e-05,1.61956]
[1776713571671,39.64,76203.34,1.02,0.02388,5e-05,1.61572]
[1776713577806,39.64,76195.74,1.02,0.02351,5e-05,1.59465]
[1776713583520,39.65,76189.37,1.02,0.02321,5e-05,1.57726]
[1776713588556,39.65,76188.96,1.02,0.0232,5e-05,1.57665]
[1776713593591,39.65,76188.89,1.02,0.02321,5e-05,1.57698]
[1776713598625,39.65,76189.5,1.02,0.02325,5e-05,1.57919]
[1776713603661,39.66,76191.44,1.02,0.02335,5e-05,1.58505]
[1776713608695,39.66,76192.0,1.02,0.02338,5e-05,1.58707]
[1776713610708,39.66,76185.41,1.02,0.02307,5e-05,1.56896]
[1776713614738,39.67,76180.39,1.02,0.02277,5e-05,1.55041]
[1776713617502,39.67,76176.83,1.02,0.0226,5e-05,1.54098]
[1776713620781,39.67,76183.5,1.02,0.02293,5e-05,1.55994]
[1776713625814,39.68,76177.25,1.02,0.02264,5e-05,1.54336]
[1776713630850,39.68,76174.13,1.02,0.02251,5e-05,1.53565]
[1776713632868,39.68,76181.32,1.02,0.02286,5e-05,1.55578]
[1776713635886,39.68,76187.95,1.02,0.02318,5e-05,1.57436]
[1776713640921,39.69,76184.7,1.02,0.02304,5e-05,1.566]
[1776713645960,39.69,76183.77,1.02,0.023,5e-05,1.56397]
[1776713646964,39.69,76177.23,1.02,0.02269,5e-05,1.54613]
[1776713648566,39.69,76172.31,1.02,0.02246,5e-05,1.53287]
[1776713654012,39.7,76172.99,1.02,0.02251,5e-05,1.53568]
[1776713657523,39.7,76174.21,1.02,0.02257,5e-05,1.53916]
[1776713663082,39.71,76177.95,1.02,0.02277,5e-05,1.55062]
[1776713668454,39.71,76180.06,1.02,0.02288,5e-05,1.55719]
[1776713674160,39.72,76179.32,1.02,0.02279,5e-05,1.55086]
[1776713677180,39.72,76187.68,1.02,0.0232,5e-05,1.57422]
[1776713682216,39.73,76185.57,1.02,0.0231,5e-05,1.56888]
[1776713683224,39.73,76195.0,1.02,0.02356,5e-05,1.59533]
[1776713686246,39.73,76202.73,1.02,0.02395,5e-05,1.61725]
[1776713691281,39.73,76213.7,1.02,0.0245,5e-05,1.64865]
[1776713696321,39.73,76224.31,1.02,0.02504,5e-05,1.67922]
[1776713701354,39.73,76218.25,1.02,0.02472,5e-05,1.66145]
[1776713703004,39.73,76206.4,1.02,0.02413,5e-05,1.62749]
[1776713706911,39.73,76197.91,1.02,0.02371,5e-05,1.6036]
[1776713708740,39.73,76212.02,1.02,0.02441,5e-05,1.64375]
[1776713713441,39.73,76219.54,1.02,0.02479,5e-05,1.66544]
[1776713716461,39.73,76228.22,1.02,0.02524,5e-05,1.69058]
[1776713721497,39.73,76228.99,1.02,0.02527,5e-05,1.69251]
[1776713726005,39.73,76233.25,1.02,0.02549,5e-05,1.70487]
[1776713726106,39.72,76234.39,1.02,0.02555,5e-05,1.70806]
[1776713731567,39.72,76233.22,1.02,0.0254,5e-05,1.69855]
[1776713736602,39.72,76231.76,1.02,0.02531,5e-05,1.69386]
[1776713742643,39.72,76235.92,1.02,0.02552,5e-05,1.70559]
[1776713747680,39.72,76232.2,1.02,0.02533,5e-05,1.69475]
[1776713752713,39.75,76230.26,1.02,0.02532,5e-05,1.69408]
[1776713757754,39.75,76230.93,1.02,0.02535,5e-05,1.69606]
[1776713761411,39.75,76232.53,1.02,0.02544,5e-05,1.70095]
[1776713761803,39.75,76237.57,1.02,0.0257,5e-05,1.71567]
[1776713762773,39.75,76237.57,1.02,0.0257,5e-05,1.71567]
[1776713762874,39.75,76239.34,1.02,0.02579,5e-05,1.72075]
[1776713764030,39.75,76239.34,1.02,0.02579,5e-05,1.72075]
[1776713764747,39.75,76239.34,1.02,0.02579,5e-05,1.72059]
[1776713769834,39.74,76240.62,1.02,0.02584,5e-05,1.72342]
[1776713774868,39.74,76244.79,1.02,0.02606,5e-05,1.73596]
[1776713779905,39.74,76246.73,1.02,0.02616,5e-05,1.74126]
[1776713784943,39.74,76245.57,1.02,0.02609,5e-05,1.73783]
[1776713789978,39.73,76249.23,1.02,0.02627,5e-05,1.74774]
[1776713795018,39.73,76248.6,1.02,0.02614,5e-05,1.73923]
[1776713797616,39.72,76248.91,1.02,0.02615,5e-05,1.73977]
[1776713798036,39.72,76249.25,1.02,0.02616,5e-05,1.7406]
[1776713800709,39.72,76246.2,1.02,0.026,5e-05,1.73115]
[1776713801057,39.72,76237.38,1.02,0.02553,5e-05,1.70488]
[1776713804080,39.71,76229.64,1.02,0.02511,5e-05,1.681]
[1776713808107,39.71,76222.32,1.02,0.02473,5e-05,1.65953]
[1776713813142,39.71,76224.64,1.02,0.02484,5e-05,1.66603]
[1776713813579,39.71,76224.64,1.02,0.02484,5e-05,1.66603]
[1776713819524,39.7,76231.39,1.02,0.02516,5e-05,1.68418]
[1776713825229,39.69,76227.8,1.02,0.02494,5e-05,1.67181]
[1776713830262,39.68,76231.53,1.02,0.02513,5e-05,1.6822]
[1776713835301,39.68,76230.92,1.02,0.02509,5e-05,1.67994]
[1776713838670,39.68,76229.84,1.02,0.02501,5e-05,1.67578]
[1776713844364,39.67,76232.22,1.02,0.02511,5e-05,1.68127]
[1776713849735,39.66,76233.68,1.02,0.02518,5e-05,1.68509]
[1776713855443,39.66,76237.29,1.02,0.02528,5e-05,1.68964]
[1776713860934,39.66,76239.17,1.02,0.02537,5e-05,1.69481]
[1776713866528,39.65,76242.66,1.02,0.02554,5e-05,1.70439]
[1776713871566,39.65,76239.66,1.02,0.02537,5e-05,1.69506]
[1776713877605,39.65,76239.5,1.02,0.02536,5e-05,1.6941]
[1776713879974,39.65,76246.18,1.02,0.0257,5e-05,1.71364]
[1776713885662,39.64,76252.97,1.02,0.02605,5e-05,1.73328]
[1776713886256,39.64,76252.97,1.02,0.02605,5e-05,1.73328]
[1776713891706,39.64,76253.37,1.02,0.02606,5e-05,1.73382]
[1776713895911,39.64,76253.82,1.02,0.02608,5e-05,1.73484]
[1776713896627,39.64,76254.04,1.02,0.02609,5e-05,1.7354]
[1776713904796,39.63,76256.04,1.02,0.02618,5e-05,1.74047]
[1776713910190,39.63,76258.86,1.02,0.02632,5e-05,1.74842]
[1776713915881,39.63,76255.16,1.02,0.02603,5e-05,1.73115]
[1776713920910,39.62,76249.39,1.02,0.0257,5e-05,1.71253]
[1776713925945,39.62,76249.18,1.02,0.02569,5e-05,1.71171]
[1776713930980,39.61,76249.22,1.02,0.02569,5e-05,1.71163]
[1776713936016,39.61,76248.8,1.02,0.02566,5e-05,1.71019]
[1776713941054,39.61,76253.52,1.02,0.02591,5e-05,1.724]
[1776713945084,39.61,76260.13,1.02,0.02626,5e-05,1.74356]
[1776713950123,39.61,76259.3,1.02,0.0262,5e-05,1.74066]
[1776713955155,39.61,76262.13,1.02,0.02635,5e-05,1.74874]
[1776713960190,39.6,76266.34,1.02,0.02657,5e-05,1.76093]
[1776713964304,39.6,76267.56,1.02,0.02663,5e-05,1.76427]
[1776713974289,39.59,76268.08,1.02,0.02655,5e-05,1.75874]
[1776713979324,39.59,76266.73,1.02,0.02646,5e-05,1.75405]
[1776713990755,39.58,76265.19,1.02,0.02635,5e-05,1.74798]
[1776714000825,39.57,76265.37,1.02,0.02634,5e-05,1.74733]
[1776714007111,39.57,76263.85,1.02,0.02625,5e-05,1.74228]
[1776714007210,39.57,76259.49,1.02,0.02601,5e-05,1.72898]
[1776714008602,39.57,76259.49,1.02,0.02601,5e-05,1.72889]
[1776714008699,39.57,76259.32,1.02,0.026,5e-05,1.72829]
[1776714014577,39.57,76255.92,1.02,0.02581,5e-05,1.71769]
[1776714019613,39.56,76256.19,1.02,0.02582,5e-05,1.71817]
[1776714024650,39.56,76257.72,1.02,0.0259,5e-05,1.72243]
[1776714029688,39.56,76245.12,1.02,0.02523,5e-05,1.6849]
[1776714031661,39.56,76249.05,1.02,0.02536,5e-05,1.69091]
[1776714035056,39.56,76251.34,1.02,0.02548,5e-05,1.69764]
[1776714038199,39.56,76251.58,1.02,0.02549,5e-05,1.69833]
[1776714043780,39.56,76253.71,1.02,0.0256,5e-05,1.70464]
[1776714048786,39.56,76258.29,1.02,0.02584,5e-05,1.71823]
[1776714053859,39.56,76263.25,1.02,0.0261,5e-05,1.73286]
[1776714058897,39.56,76261.98,1.02,0.02603,5e-05,1.72879]
[1776714061256,39.56,76254.58,1.02,0.02564,5e-05,1.7067]
[1776714063035,39.56,76254.58,1.02,0.02564,5e-05,1.7067]
[1776714068968,39.56,76254.48,1.02,0.02563,5e-05,1.70641]
[1776714074005,39.56,76245.42,1.02,0.02516,5e-05,1.67973]
[1776714075010,39.56,76233.48,1.02,0.02455,5e-05,1.64513]
[1776714080045,39.56,76227.84,1.02,0.02427,5e-05,1.62947]
[1776714082139,39.56,76241.94,1.02,0.02499,5e-05,1.67031]
[1776714082701,39.56,76241.94,1.02,0.02499,5e-05,1.67031]
[1776714082941,39.56,76241.94,1.02,0.02499,5e-05,1.67031]
[1776714084178,39.56,76241.94,1.02,0.02499,5e-05,1.67044]
[1776714084180,39.56,76252.63,1.02,0.02555,5e-05,1.70183]
[1776714091124,39.56,76250.49,1.02,0.02536,5e-05,1.6899]
[1776714096158,39.56,76251.74,1.02,0.02542,5e-05,1.69356]
[1776714101200,39.56,76254.9,1.02,0.02559,5e-05,1.70282]
[1776714107245,39.56,76252.24,1.02,0.02545,5e-05,1.69481]
[1776714114370,39.56,76249.12,1.02,0.02528,5e-05,1.68555]
[1776714114470,39.56,76249.21,1.02,0.02528,5e-05,1.68581]
[1776714117494,39.56,76249.05,1.02,0.02528,5e-05,1.68532]
[1776714118323,39.56,76247.92,1.02,0.02522,5e-05,1.682]
[1776714119192,39.56,76247.92,1.02,0.02522,5e-05,1.682]
[1776714119329,39.56,76249.33,1.02,0.0253,5e-05,1.68667]
[1776714124009,39.57,76250.75,1.02,0.02538,5e-05,1.69131]
[1776714124364,39.57,76254.06,1.02,0.02556,5e-05,1.70104]
[1776714129400,39.56,76253.24,1.02,0.02551,5e-05,1.69849]
[1776714134435,39.56,76256.9,1.02,0.0257,5e-05,1.7092]
[1776714139467,39.56,76257.22,1.02,0.02572,5e-05,1.71001]
[1776714144505,39.56,76259.06,1.02,0.02581,5e-05,1.71525]
[1776714149543,39.56,76260.11,1.02,0.02586,5e-05,1.71815]
[1776714154575,39.56,76263.79,1.02,0.02597,5e-05,1.72333]
[1776714159611,39.56,76261.33,1.02,0.02584,5e-05,1.7158]
[1776714164646,39.56,76262.93,1.02,0.02592,5e-05,1.72041]
[1776714169681,39.55,76268.32,1.02,0.0262,5e-05,1.73621]
[1776714175722,39.55,76267.9,1.02,0.02617,5e-05,1.73455]
[1776714178066,39.55,76267.82,1.02,0.02617,5e-05,1.73431]
[1776714178125,39.55,76269.22,1.02,0.02624,5e-05,1.73838]
[1776714183779,39.55,76267.99,1.02,0.02617,5e-05,1.73433]
[1776714186807,39.55,76267.36,1.02,0.02613,5e-05,1.73223]
[1776714186905,39.55,76268.1,1.02,0.02617,5e-05,1.73445]
[1776714190831,39.55,76257.51,1.02,0.0256,5e-05,1.70254]
[1776714196257,39.55,76256.53,1.02,0.02555,5e-05,1.69954]
[1776714197448,39.55,76257.78,1.02,0.02561,5e-05,1.70321]
[1776714197528,39.55,76256.38,1.02,0.02554,5e-05,1.69904]
[1776714201270,39.55,76256.38,1.02,0.02554,5e-05,1.69902]
[1776714201344,39.54,76257.15,1.02,0.02558,5e-05,1.70126]
[1776714205936,39.54,76267.26,1.02,0.02612,5e-05,1.73131]
[1776714210977,39.54,76263.55,1.02,0.02591,5e-05,1.71999]
[1776714216018,39.54,76261.67,1.02,0.02573,5e-05,1.70858]
[1776714221050,39.54,76260.93,1.02,0.02569,5e-05,1.70629]
[1776714226087,39.54,76262.0,1.02,0.02574,5e-05,1.70936]
[1776714231120,39.54,76257.95,1.02,0.02553,5e-05,1.69715]
[1776714236162,39.54,76255.18,1.02,0.02538,5e-05,1.68877]
[1776714242525,39.54,76252.7,1.02,0.02524,5e-05,1.68122]
[1776714248249,39.54,76241.52,1.02,0.02466,5e-05,1.64839]
[1776714251268,39.54,76234.97,1.02,0.02433,5e-05,1.62948]
[1776714251980,39.54,76234.97,1.02,0.02433,5e-05,1.62948]
[1776714252064,39.54,76234.97,1.02,0.02433,5e-05,1.62948]
[1776714252598,39.54,76233.28,1.02,0.02424,5e-05,1.62465]
[1776714252884,39.54,76233.28,1.02,0.02424,5e-05,1.62465]
[1776714253284,39.54,76233.28,1.02,0.02424,5e-05,1.62467]
[1776714254073,39.54,76233.28,1.02,0.02424,5e-05,1.62467]
[1776714254290,39.54,76232.84,1.02,0.02422,5e-05,1.62343]
[1776714259157,39.54,76232.39,1.02,0.0242,5e-05,1.62227]
[1776714259211,39.54,76230.77,1.02,0.02412,5e-05,1.61767]
[1776714266374,39.54,76234.28,1.02,0.0243,5e-05,1.62786]
[1776714271410,39.54,76229.86,1.02,0.024,5e-05,1.60998]
[1776714276444,39.54,76230.0,1.02,0.02401,5e-05,1.61062]
[1776714281480,39.54,76235.32,1.02,0.02428,5e-05,1.62604]
[1776714286518,39.54,76234.03,1.02,0.02422,5e-05,1.62248]
[1776714287370,39.54,76234.03,1.02,0.02422,5e-05,1.62248]
[1776714289714,39.54,76232.71,1.02,0.02416,5e-05,1.61879]
[1776714295577,39.54,76238.3,1.02,0.02444,5e-05,1.63493]
[1776714295708,39.54,76238.3,1.02,0.02444,5e-05,1.63493]
[1776714301619,39.54,76240.64,1.02,0.02456,5e-05,1.64153]
[1776714306654,39.54,76245.17,1.02,0.02479,5e-05,1.65448]
[1776714311689,39.54,76246.05,1.02,0.02483,5e-05,1.65689]
[1776714316721,39.54,76243.99,1.02,0.02472,5e-05,1.65051]
[1776714321759,39.53,76243.49,1.02,0.02468,5e-05,1.64833]
[1776714326881,39.53,76243.53,1.02,0.02466,5e-05,1.6474]
[1776714333164,39.53,76236.98,1.02,0.02425,5e-05,1.623]
[1776714339886,39.53,76235.22,1.02,0.02416,5e-05,1.61799]
[1776714341900,39.53,76224.3,1.02,0.02362,5e-05,1.58709]
[1776714345557,39.53,76224.34,1.02,0.02362,5e-05,1.58727]
[1776714350962,39.53,76223.99,1.02,0.02361,5e-05,1.58673]
[1776714354990,39.53,76231.95,1.02,0.02401,5e-05,1.60953]
[1776714360045,39.53,76230.74,1.02,0.02395,5e-05,1.60628]
[1776714365062,39.53,76236.7,1.02,0.02426,5e-05,1.62347]
[1776714368132,39.53,76236.88,1.02,0.02427,5e-05,1.62402]
[1776714370008,39.53,76235.22,1.02,0.02418,5e-05,1.61928]
[1776714373108,39.54,76234.66,1.02,0.02416,5e-05,1.61775]
[1776714378155,39.54,76242.18,1.02,0.02454,5e-05,1.63948]
[1776714383519,39.53,76239.33,1.02,0.02439,5e-05,1.63106]
[1776714389234,39.53,76237.85,1.02,0.02432,5e-05,1.62682]
[1776714395276,39.54,76235.96,1.02,0.02415,5e-05,1.61605]
[1776714400310,39.54,76237.31,1.02,0.02422,5e-05,1.62]
[1776714405344,39.54,76236.85,1.02,0.02419,5e-05,1.61875]
[1776714407103,39.54,76236.42,1.02,0.02417,5e-05,1.61754]
[1776714409098,39.54,76234.97,1.02,0.0241,5e-05,1.61343]
[1776714414408,39.54,76236.4,1.02,0.02417,5e-05,1.61765]
[1776714417441,39.54,76236.4,1.02,0.02417,5e-05,1.61765]
[1776714417540,39.54,76236.23,1.02,0.02417,5e-05,1.61722]
[1776714419195,39.54,76236.23,1.02,0.02417,5e-05,1.61722]
[1776714419444,39.54,76236.23,1.02,0.02417,5e-05,1.61726]
[1776714420449,39.54,76229.75,1.02,0.02384,5e-05,1.59884]
[1776714421354,39.54,76229.75,1.02,0.02384,5e-05,1.59884]
[1776714426492,39.54,76229.11,1.02,0.02382,5e-05,1.59741]
[1776714428508,39.54,76235.5,1.02,0.02414,5e-05,1.61569]
[1776714433541,39.54,76232.89,1.02,0.02401,5e-05,1.60841]
[1776714434777,39.54,76232.89,1.02,0.02401,5e-05,1.60841]
[1776714444618,39.55,76235.35,1.02,0.02414,5e-05,1.61598]
[1776714447087,39.55,76234.27,1.02,0.02409,5e-05,1.61296]
[1776714447641,39.55,76234.36,1.02,0.0241,5e-05,1.61325]
[1776714451330,39.55,76239.13,1.02,0.02434,5e-05,1.62699]
[1776714451414,39.55,76238.95,1.02,0.02425,5e-05,1.62103]
[1776714456702,39.55,76238.05,1.02,0.02421,5e-05,1.61856]
[1776714461737,39.55,76233.15,1.02,0.02397,5e-05,1.60477]
[1776714464882,39.55,76233.36,1.02,0.02398,5e-05,1.60546]
[1776714471743,39.55,76231.22,1.02,0.02388,5e-05,1.59974]
[1776714476842,39.55,76231.87,1.02,0.02391,5e-05,1.60188]
[1776714481340,39.55,76232.38,1.02,0.02394,5e-05,1.6035]
[1776714481537,39.55,76232.38,1.02,0.02394,5e-05,1.6035]
[1776714482041,39.55,76231.87,1.02,0.02392,5e-05,1.6021]
[1776714483239,39.56,76231.23,1.02,0.02389,5e-05,1.60032]
[1776714483396,39.56,76231.23,1.02,0.02389,5e-05,1.60032]
[1776714492956,39.56,76232.08,1.02,0.02394,5e-05,1.60316]
[1776714496048,39.56,76232.18,1.02,0.02394,5e-05,1.60354]
[1776714503025,39.56,76233.11,1.02,0.024,5e-05,1.60657]
[1776714507072,39.56,76233.23,1.02,0.02401,5e-05,1.60706]
[1776714507999,39.56,76228.68,1.02,0.02378,5e-05,1.59421]
[1776714509068,39.56,76210.35,1.02,0.02289,5e-05,1.54328]
[1776714510608,39.57,76223.69,1.02,0.02354,5e-05,1.58065]
[1776714511167,39.57,76223.69,1.02,0.02354,5e-05,1.58065]
[1776714517123,39.57,76230.93,1.02,0.02383,5e-05,1.59612]
[1776714522158,39.57,76238.49,1.02,0.02422,5e-05,1.61798]
[1776714527199,39.57,76244.97,1.02,0.02455,5e-05,1.63672]
[1776714530869,39.57,76244.49,1.02,0.02453,5e-05,1.63536]
[1776714531402,39.57,76242.93,1.02,0.02445,5e-05,1.63088]
[1776714532887,39.57,76242.61,1.02,0.02443,5e-05,1.62999]
[1776714542300,39.57,76241.92,1.02,0.0244,5e-05,1.62809]
[1776714547335,39.57,76238.76,1.02,0.02424,5e-05,1.61905]
[1776714549001,39.57,76238.57,1.02,0.02423,5e-05,1.61852]
[1776714549348,39.57,76238.13,1.02,0.02421,5e-05,1.61727]
[1776714552808,39.57,76238.79,1.02,0.02424,5e-05,1.6192]
[1776714552909,39.57,76238.21,1.02,0.02421,5e-05,1.61755]
[1776714553239,39.57,76238.21,1.02,0.02421,5e-05,1.61755]
[1776714553377,39.57,76238.21,1.02,0.02421,5e-05,1.61756]
[1776714561432,39.57,76236.1,1.02,0.02411,5e-05,1.61167]
[1776714566466,39.57,76239.98,1.02,0.0243,5e-05,1.62281]
[1776714571502,39.57,76238.9,1.02,0.02417,5e-05,1.61428]
[1776714576537,39.57,76241.02,1.02,0.02428,5e-05,1.62043]
[1776714581572,39.57,76247.67,1.02,0.02462,5e-05,1.63956]
[1776714586608,39.57,76248.6,1.02,0.02467,5e-05,1.64213]
[1776714591645,39.57,76246.99,1.02,0.02458,5e-05,1.63734]
[1776714600709,39.57,76247.76,1.02,0.02461,5e-05,1.63891]
[1776714605744,39.57,76249.26,1.02,0.02468,5e-05,1.64308]
[1776714611802,39.57,76248.56,1.02,0.02464,5e-05,1.64083]
[1776714613883,39.57,76247.01,1.02,0.02456,5e-05,1.63629]
[1776714613907,39.57,76245.7,1.02,0.02449,5e-05,1.63251]
[1776714618855,39.57,76247.09,1.02,0.02457,5e-05,1.63648]
[1776714618944,39.57,76247.51,1.02,0.02459,5e-05,1.63768]
[1776714622369,39.57,76248.44,1.02,0.02463,5e-05,1.64034]
[1776714622869,39.57,76248.55,1.02,0.02464,5e-05,1.64065]
[1776714623875,39.57,76240.4,1.02,0.02422,5e-05,1.61724]
[1776714624881,39.57,76231.62,1.02,0.02378,5e-05,1.59227]
[1776714629915,39.57,76231.09,1.02,0.02376,5e-05,1.59117]
[1776714633360,39.57,76231.94,1.02,0.02373,5e-05,1.58841]
[1776714633955,39.57,76227.45,1.02,0.02351,5e-05,1.57595]
[1776714634955,39.57,76237.38,1.02,0.02401,5e-05,1.60406]
[1776714639990,39.57,76236.21,1.02,0.02395,5e-05,1.60095]
[1776714642083,39.57,76234.95,1.02,0.02389,5e-05,1.59749]
[1776714642004,39.57,76225.9,1.02,0.02344,5e-05,1.57199]
[1776714642645,39.57,76225.9,1.02,0.02344,5e-05,1.57199]
[1776714643012,39.57,76224.03,1.02,0.02335,5e-05,1.56686]
[1776714645342,39.58,76222.82,1.02,0.0233,5e-05,1.5637]
[1776714645997,39.58,76222.82,1.02,0.0233,5e-05,1.5637]
[1776714646091,39.58,76233.28,1.02,0.02382,5e-05,1.59333]
[1776714646345,39.58,76233.28,1.02,0.02382,5e-05,1.59333]
[1776714647401,39.58,76233.28,1.02,0.02382,5e-05,1.59333]
[1776714648050,39.58,76239.18,1.02,0.02412,5e-05,1.61016]
[1776714648164,39.58,76239.18,1.02,0.02412,5e-05,1.61016]
[1776714649053,39.58,76238.85,1.02,0.0241,5e-05,1.60926]
[1776714651274,39.58,76238.29,1.02,0.02408,5e-05,1.60775]
[1776714651600,39.58,76238.29,1.02,0.02408,5e-05,1.60775]
[1776714653081,39.58,76228.92,1.02,0.02361,5e-05,1.58132]
[1776714656018,39.58,76227.27,1.02,0.02353,5e-05,1.57685]
[1776714658279,39.58,76223.96,1.02,0.02337,5e-05,1.56786]
[1776714661174,39.58,76222.13,1.02,0.02329,5e-05,1.56297]
[1776714662663,39.58,76221.39,1.02,0.02325,5e-05,1.56102]
[1776714663228,39.59,76220.73,1.02,0.02323,5e-05,1.55954]
[1776714667826,39.59,76218.37,1.02,0.02312,5e-05,1.55334]
[1776714667989,39.59,76218.37,1.02,0.02312,5e-05,1.55334]
[1776714673094,39.59,76214.57,1.02,0.02294,5e-05,1.54337]
[1776714673225,39.59,76215.18,1.02,0.02298,5e-05,1.54551]
[1776714674233,39.6,76221.58,1.02,0.02329,5e-05,1.56341]
[1776714675586,39.6,76232.7,1.02,0.02384,5e-05,1.59465]
[1776714681292,39.6,76230.65,1.02,0.02375,5e-05,1.58928]
[1776714686329,39.6,76230.06,1.02,0.02373,5e-05,1.58795]
[1776714691362,39.6,76232.22,1.02,0.02376,5e-05,1.58894]
[1776714696397,39.6,76233.77,1.02,0.02384,5e-05,1.59361]
[1776714702444,39.61,76229.8,1.02,0.02365,5e-05,1.58277]
[1776714707479,39.61,76235.47,1.02,0.02394,5e-05,1.59916]
[1776714712514,39.61,76239.94,1.02,0.02417,5e-05,1.61212]
[1776714717549,39.61,76238.1,1.02,0.02408,5e-05,1.60713]
[1776714722585,39.61,76239.69,1.02,0.02417,5e-05,1.61192]
[1776714727619,39.61,76239.21,1.02,0.02415,5e-05,1.61076]
[1776714732653,39.62,76240.58,1.02,0.02422,5e-05,1.61488]
[1776714738696,39.62,76243.36,1.02,0.02437,5e-05,1.62305]
[1776714743732,39.62,76242.7,1.02,0.02433,5e-05,1.62128]
[1776714748766,39.62,76246.97,1.02,0.02455,5e-05,1.63363]
[1776714753335,39.62,76246.37,1.02,0.02445,5e-05,1.62645]
[1776714753953,39.62,76246.37,1.02,0.02445,5e-05,1.62645]
[1776714758813,39.62,76241.55,1.02,0.0242,5e-05,1.61283]
[1776714758893,39.62,76241.54,1.02,0.0242,5e-05,1.61284]
[1776714764879,39.62,76238.91,1.02,0.02408,5e-05,1.60566]
[1776714765531,39.62,76238.91,1.02,0.02408,5e-05,1.60566]
[1776714765925,39.62,76238.91,1.02,0.02408,5e-05,1.60566]
[1776714774951,39.62,76241.88,1.02,0.02424,5e-05,1.61462]
[1776714775956,39.63,76235.11,1.02,0.0239,5e-05,1.59542]
[1776714776963,39.63,76225.76,1.02,0.02343,5e-05,1.56918]
[1776714781999,39.63,76225.24,1.02,0.02342,5e-05,1.56837]
[1776714786025,39.63,76232.97,1.02,0.02381,5e-05,1.59056]
[1776714791067,39.64,76235.1,1.02,0.02392,5e-05,1.597]
[1776714796095,39.64,76241.29,1.02,0.02424,5e-05,1.61485]
[1776714801131,39.64,76240.73,1.02,0.02422,5e-05,1.61345]
[1776714807174,39.64,76240.99,1.02,0.02423,5e-05,1.61441]
[1776714812209,39.64,76245.69,1.02,0.0244,5e-05,1.62249]
[1776714817245,39.64,76246.0,1.02,0.02441,5e-05,1.62347]
[1776714822278,39.64,76246.29,1.02,0.02443,5e-05,1.6244]
[1776714828320,39.64,76243.47,1.02,0.02429,5e-05,1.61647]
[1776714832350,39.64,76237.08,1.02,0.02397,5e-05,1.59842]
[1776714836570,39.64,76236.38,1.02,0.02394,5e-05,1.5966]
[1776714842610,39.65,76236.98,1.02,0.02397,5e-05,1.59866]
[1776714843335,39.65,76236.98,1.02,0.02397,5e-05,1.59866]
[1776714848463,39.65,76237.36,1.02,0.024,5e-05,1.60016]
[1776714850209,39.65,76237.36,1.02,0.024,5e-05,1.60016]
[1776714857525,39.65,76240.02,1.02,0.02414,5e-05,1.60812]
[1776714862562,39.65,76241.47,1.02,0.02422,5e-05,1.61245]
[1776714867600,39.65,76242.21,1.02,0.02426,5e-05,1.61472]
[1776714872635,39.65,76241.73,1.02,0.02416,5e-05,1.60803]
[1776714877671,39.66,76242.04,1.02,0.02418,5e-05,1.60908]
[1776714887078,39.66,76244.06,1.02,0.02428,5e-05,1.61509]
[1776714892789,39.66,76235.78,1.02,0.02387,5e-05,1.59168]
[1776714895182,39.66,76234.3,1.02,0.0238,5e-05,1.58756]
[1776714895285,39.66,76232.13,1.02,0.02369,5e-05,1.58152]
[1776714895394,39.66,76232.13,1.02,0.02369,5e-05,1.58152]
[1776714895809,39.66,76232.13,1.02,0.02369,5e-05,1.5816]
[1776714897222,39.66,76232.13,1.02,0.02369,5e-05,1.5816]
[1776714897258,39.66,76231.67,1.02,0.02367,5e-05,1.58038]
[1776714898339,39.66,76231.67,1.02,0.02367,5e-05,1.58038]
[1776714898829,39.66,76231.28,1.02,0.02365,5e-05,1.57945]
[1776714907230,39.67,76228.88,1.02,0.02355,5e-05,1.57348]
[1776714909908,39.67,76236.56,1.02,0.02393,5e-05,1.59539]
[1776714914944,39.67,76237.74,1.02,0.024,5e-05,1.59906]
[1776714919978,39.67,76233.5,1.02,0.02379,5e-05,1.58744]
[1776714926023,39.68,76228.94,1.02,0.02358,5e-05,1.57514]
[1776714936094,39.68,76229.78,1.02,0.02356,5e-05,1.57304]
[1776714945158,39.69,76230.49,1.02,0.02361,5e-05,1.57593]
[1776714950194,39.69,76232.19,1.02,0.0237,5e-05,1.58119]
[1776714956234,39.69,76232.82,1.02,0.02374,5e-05,1.58352]
[1776714958249,39.7,76223.52,1.02,0.02329,5e-05,1.55771]
[1776714963291,39.7,76223.26,1.02,0.02329,5e-05,1.55768]
[1776714968321,39.7,76227.79,1.02,0.02352,5e-05,1.57097]
[1776714973458,39.71,76229.24,1.02,0.0236,5e-05,1.57546]
[1776714973485,39.71,76230.24,1.02,0.02365,5e-05,1.57837]
[1776714974362,39.71,76230.54,1.02,0.02367,5e-05,1.57931]
[1776714978390,39.71,76237.47,1.02,0.02402,5e-05,1.59924]
[1776714978789,39.71,76237.47,1.02,0.02402,5e-05,1.59924]
[1776714979397,39.71,76241.25,1.02,0.02421,5e-05,1.61004]
[1776714979914,39.71,76241.25,1.02,0.02421,5e-05,1.61004]
[1776714980409,39.71,76240.7,1.02,0.02419,5e-05,1.60852]
[1776714982423,39.71,76249.14,1.02,0.02462,5e-05,1.63276]
[1776714983431,39.71,76257.45,1.02,0.02505,5e-05,1.6568]
[1776714986454,39.71,76244.68,1.02,0.02439,5e-05,1.61985]
[1776714991489,39.71,76245.65,1.02,0.02436,5e-05,1.61721]
[1776714996524,39.71,76252.44,1.02,0.02471,5e-05,1.63681]
[1776715001906,39.71,76254.89,1.02,0.02484,5e-05,1.64387]
[1776715001914,39.71,76254.98,1.02,0.02484,5e-05,1.64411]
[1776715003055,39.71,76254.98,1.02,0.02484,5e-05,1.64411]
[1776715003149,39.71,76254.63,1.02,0.02482,5e-05,1.64309]
[1776715008611,39.71,76254.45,1.02,0.02481,5e-05,1.64252]
[1776715009808,39.71,76260.88,1.02,0.02515,5e-05,1.66118]
[1776715011737,39.71,76269.95,1.02,0.02562,5e-05,1.68772]
[1776715017322,39.71,76271.82,1.02,0.02572,5e-05,1.69286]
[1776715017380,39.71,76282.46,1.02,0.02628,5e-05,1.72429]
[1776715019693,39.7,76289.47,1.02,0.02666,5e-05,1.74506]
[1776715020700,39.7,76302.2,1.02,0.02736,6e-05,1.78368]
[1776715021707,39.7,76310.43,1.02,0.02782,6e-05,1.80884]
[1776715026747,39.69,76310.99,1.02,0.02783,6e-05,1.80904]
[1776715031787,39.68,76309.81,1.02,0.02772,6e-05,1.80354]
[1776715036822,39.67,76291.7,1.02,0.02668,5e-05,1.74651]
[1776715038156,39.67,76285.26,1.02,0.02633,5e-05,1.72688]
[1776715040852,39.67,76293.51,1.02,0.02677,6e-05,1.75124]
[1776715045887,39.66,76296.86,1.02,0.02694,6e-05,1.76034]
[1776715048227,39.66,76313.35,1.02,0.02785,6e-05,1.81065]
[1776715052933,39.65,76321.63,1.02,0.02821,6e-05,1.82904]
[1776715057609,39.65,76319.86,1.02,0.0281,6e-05,1.82282]
[1776715058298,39.64,76318.79,1.02,0.02802,6e-05,1.81847]
[1776715061365,39.64,76318.36,1.02,0.02798,6e-05,1.81646]
[1776715061416,39.63,76316.56,1.02,0.02787,6e-05,1.81052]
[1776715061997,39.63,76316.56,1.02,0.02787,6e-05,1.81052]
[1776715062005,39.63,76314.97,1.02,0.02778,6e-05,1.80524]
[1776715063305,39.63,76314.97,1.02,0.02778,6e-05,1.80524]
[1776715063406,39.63,76315.58,1.02,0.02781,6e-05,1.80681]
[1776715069048,39.62,76316.42,1.02,0.02782,6e-05,1.80756]
[1776715074085,39.61,76307.85,1.02,0.02731,6e-05,1.77955]
[1776715079120,39.6,76306.74,1.02,0.02722,6e-05,1.77486]
[1776715082141,39.6,76293.66,1.02,0.02648,5e-05,1.7343]
[1776715087177,39.59,76293.04,1.02,0.02644,5e-05,1.73167]
[1776715088511,39.59,76303.42,1.02,0.02701,6e-05,1.76305]
[1776715091206,39.59,76314.04,1.02,0.02759,6e-05,1.79513]
[1776715095232,39.58,76322.24,1.02,0.02804,6e-05,1.81956]
[1776715100267,39.57,76318.21,1.02,0.02778,6e-05,1.80547]
[1776715106311,39.56,76317.4,1.02,0.0277,6e-05,1.80125]
[1776715110338,39.56,76308.19,1.02,0.02716,6e-05,1.77172]
[1776715113359,39.55,76295.77,1.02,0.02638,5e-05,1.7275]
[1776715118395,39.55,76296.94,1.02,0.02643,5e-05,1.73031]
[1776715123431,39.54,76297.53,1.02,0.02645,5e-05,1.73143]
[1776715126450,39.54,76303.95,1.02,0.0268,6e-05,1.75046]
[1776715130478,39.54,76296.45,1.02,0.02637,5e-05,1.72705]
[1776715136521,39.53,76292.68,1.02,0.02615,5e-05,1.71499]
[1776715141555,39.53,76299.94,1.02,0.02654,6e-05,1.73632]
[1776715145584,39.53,76292.19,1.02,0.02611,5e-05,1.71237]
[1776715147597,39.53,76283.62,1.02,0.02564,5e-05,1.68664]
[1776715152635,39.52,76283.42,1.02,0.02563,5e-05,1.68583]
[1776715156705,39.52,76281.86,1.02,0.02554,5e-05,1.68107]
[1776715156660,39.52,76272.76,1.02,0.02506,5e-05,1.65427]
[1776715159988,39.52,76272.74,1.02,0.02506,5e-05,1.65425]
[1776715160973,39.52,76273.28,1.02,0.02509,5e-05,1.65584]
[1776715161427,39.52,76273.28,1.02,0.02509,5e-05,1.65584]
[1776715161976,39.52,76268.39,1.02,0.02483,5e-05,1.64158]
[1776715164601,39.52,76267.51,1.02,0.02479,5e-05,1.6391]
[1776715169774,39.52,76277.83,1.02,0.02533,5e-05,1.66932]
[1776715174808,39.52,76277.7,1.02,0.02524,5e-05,1.66325]
[1776715177828,39.52,76271.09,1.02,0.02489,5e-05,1.64395]
[1776715182866,39.52,76275.1,1.02,0.02511,5e-05,1.65584]
[1776715186889,39.53,76281.79,1.02,0.02546,5e-05,1.67558]
[1776715189264,39.52,76291.77,1.02,0.026,5e-05,1.70518]
[1776715192935,39.52,76284.24,1.02,0.02559,5e-05,1.68265]
[1776715197297,39.52,76301.07,1.02,0.0265,5e-05,1.73294]
[1776715201501,39.52,76287.17,1.02,0.02574,5e-05,1.69101]
[1776715202276,39.52,76287.17,1.02,0.02574,5e-05,1.69101]
[1776715202311,39.52,76272.28,1.02,0.02495,5e-05,1.64691]
[1776715203056,39.52,76272.28,1.02,0.02495,5e-05,1.64691]
[1776715204109,39.52,76270.3,1.02,0.02484,5e-05,1.6411]
[1776715209400,39.52,76273.59,1.02,0.02502,5e-05,1.65091]
[1776715215092,39.52,76273.54,1.02,0.02502,5e-05,1.65093]
[1776715218835,39.52,76270.92,1.02,0.02488,5e-05,1.64336]
[1776715219471,39.52,76241.68,1.02,0.0234,5e-05,1.55987]
[1776715221641,39.52,76226.66,1.02,0.02266,5e-05,1.51841]
[1776715222352,39.52,76226.66,1.02,0.02266,5e-05,1.51841]
[1776715228187,39.53,76223.06,1.02,0.02252,5e-05,1.5102]
[1776715233221,39.54,76223.22,1.02,0.02248,5e-05,1.5066]
[1776715238255,39.55,76222.2,1.02,0.02245,5e-05,1.50521]
[1776715239611,39.55,76232.74,1.02,0.02297,5e-05,1.53444]
[1776715245305,39.56,76231.82,1.02,0.02294,5e-05,1.53322]
[1776715249681,39.57,76224.96,1.02,0.02263,5e-05,1.5156]
[1776715252355,39.58,76217.03,1.02,0.02227,5e-05,1.49479]
[1776715257391,39.58,76213.85,1.02,0.02214,5e-05,1.48734]
[1776715262428,39.59,76188.99,1.02,0.02102,5e-05,1.42286]
[1776715263822,39.59,76188.99,1.02,0.02102,5e-05,1.42286]
[1776715264441,39.6,76172.38,1.02,0.02029,4e-05,1.38077]
[1776715269850,39.62,76144.48,1.02,0.01913,4e-05,1.31326]
[1776715271579,39.62,76134.14,1.02,0.01871,4e-05,1.28805]
[1776715277534,39.61,76128.89,1.02,0.01847,4e-05,1.27407]
[1776715280556,39.6,76136.46,1.02,0.01877,4e-05,1.29168]
[1776715283577,39.6,76121.72,1.02,0.01816,4e-05,1.25582]
[1776715287610,39.59,76138.82,1.02,0.01884,4e-05,1.29617]
[1776715292644,39.58,76143.6,1.02,0.01895,4e-05,1.30145]
[1776715294658,39.58,76153.71,1.02,0.01937,4e-05,1.32606]
[1776715296678,39.57,76160.75,1.02,0.01965,4e-05,1.34267]
[1776715297681,39.57,76144.46,1.02,0.01896,4e-05,1.30214]
[1776715302716,39.56,76136.97,1.02,0.01863,4e-05,1.28283]
[1776715305737,39.56,76129.87,1.02,0.01833,4e-05,1.26522]
[1776715308758,39.56,76140.23,1.02,0.01875,4e-05,1.28958]
[1776715313794,39.57,76139.59,1.02,0.01875,4e-05,1.2896]
[1776715318830,39.59,76143.59,1.02,0.01897,4e-05,1.30287]
[1776715323863,39.61,76152.59,1.02,0.0194,4e-05,1.3279]
[1776715328898,39.63,76156.57,1.02,0.0196,4e-05,1.33991]
[1776715333940,39.64,76156.52,1.02,0.01965,4e-05,1.34243]
[1776715338969,39.66,76156.2,1.02,0.01968,4e-05,1.34425]
[1776715344017,39.68,76156.31,1.02,0.01974,4e-05,1.34767]
[1776715347024,39.69,76166.77,1.02,0.02021,4e-05,1.37503]
[1776715350751,39.7,76168.07,1.02,0.02028,4e-05,1.37927]
[1776715350758,39.71,76177.87,1.02,0.02074,4e-05,1.4057]
[1776715356109,39.72,76178.21,1.02,0.02071,4e-05,1.40317]
[1776715361144,39.73,76179.12,1.02,0.02079,4e-05,1.40758]
[1776715365172,39.74,76185.47,1.02,0.0211,5e-05,1.42561]
[1776715370562,39.76,76188.24,1.02,0.02126,5e-05,1.43505]
[1776715375873,39.76,76193.49,1.02,0.02152,5e-05,1.44993]
[1776715380634,39.78,76203.21,1.02,0.02201,5e-05,1.47801]
[1776715383298,39.78,76215.69,1.02,0.02262,5e-05,1.51256]
[1776715386013,39.78,76220.18,1.02,0.02284,5e-05,1.52483]
[1776715386932,39.79,76221.67,1.02,0.02292,5e-05,1.52935]
[1776715392361,39.8,76221.63,1.02,0.02294,5e-05,1.53057]
[1776715397396,39.8,76221.04,1.02,0.02293,5e-05,1.5299]
[1776715400418,39.81,76227.58,1.02,0.02326,5e-05,1.54849]
[1776715401330,39.81,76227.58,1.02,0.02326,5e-05,1.54849]
[1776715401425,39.81,76227.54,1.02,0.02326,5e-05,1.54854]
[1776715402224,39.81,76227.54,1.02,0.02326,5e-05,1.54854]
[1776715403041,39.81,76227.54,1.02,0.02326,5e-05,1.54854]
[1776715402431,39.81,76234.66,1.02,0.02361,5e-05,1.56853]
[1776715403439,39.81,76234.93,1.02,0.02363,5e-05,1.56941]
[1776715410849,39.81,76234.74,1.02,0.02363,5e-05,1.56969]
[1776715412294,39.81,76234.74,1.02,0.02356,5e-05,1.56437]
[1776715412971,39.81,76234.74,1.02,0.02356,5e-05,1.56437]
[1776715421564,39.82,76233.45,1.02,0.02351,5e-05,1.56188]
[1776715422660,39.82,76233.45,1.02,0.02351,5e-05,1.56188]
[1776715422722,39.82,76230.12,1.02,0.02335,5e-05,1.55273]
[1776715424586,39.82,76222.63,1.02,0.02299,5e-05,1.5323]
[1776715429622,39.83,76223.98,1.02,0.02307,5e-05,1.53689]
[1776715430993,39.83,76231.5,1.02,0.02344,5e-05,1.55789]
[1776715434657,39.83,76241.32,1.02,0.02394,5e-05,1.58597]
[1776715439692,39.84,76243.38,1.02,0.02405,5e-05,1.59227]
[1776715445734,39.84,76245.29,1.02,0.02416,5e-05,1.59814]
[1776715450771,39.84,76244.64,1.02,0.02413,5e-05,1.59675]
[1776715455804,39.84,76242.38,1.02,0.02403,5e-05,1.59068]
[1776715460841,39.85,76243.01,1.02,0.02407,5e-05,1.59297]
[1776715465875,39.85,76240.63,1.02,0.02395,5e-05,1.58659]
[1776715470913,39.85,76243.9,1.02,0.02413,5e-05,1.59625]
[1776715475944,39.86,76243.77,1.02,0.02405,5e-05,1.59078]
[1776715481372,39.86,76243.48,1.02,0.02404,5e-05,1.59036]
[1776715488029,39.86,76243.43,1.02,0.02405,5e-05,1.59077]
[1776715494072,39.86,76243.3,1.02,0.02405,5e-05,1.59086]
[1776715499113,39.87,76247.37,1.02,0.02426,5e-05,1.60275]
[1776715505154,39.87,76248.37,1.02,0.02432,5e-05,1.60591]
[1776715511587,39.87,76248.19,1.02,0.02431,5e-05,1.60575]
[1776715517249,39.87,76224.85,1.02,0.02316,5e-05,1.54074]
[1776715518256,39.87,76214.79,1.02,0.02267,5e-05,1.51338]
[1776715523290,39.88,76210.35,1.02,0.02248,5e-05,1.50222]
[1776715529333,39.89,76210.13,1.02,0.02249,5e-05,1.503]
[1776715534781,39.9,76208.04,1.02,0.02233,5e-05,1.49295]
[1776715538414,39.9,76196.84,1.02,0.02183,5e-05,1.46416]
[1776715540419,39.91,76189.73,1.02,0.02151,5e-05,1.44588]
[1776715545454,39.92,76190.25,1.02,0.02156,5e-05,1.44874]
[1776715550491,39.93,76189.13,1.02,0.02153,5e-05,1.44728]
[1776715551873,39.93,76181.33,1.02,0.02119,5e-05,1.42747]
[1776715557540,39.94,76166.5,1.02,0.02056,4e-05,1.39123]
[1776715558579,39.94,76166.5,1.02,0.02056,4e-05,1.39123]
[1776715558642,39.95,76156.61,1.02,0.02013,4e-05,1.36656]
[1776715564590,39.96,76156.4,1.02,0.02017,4e-05,1.36865]
[1776715566604,39.97,76146.03,1.02,0.01972,4e-05,1.34276]
[1776715567611,39.96,76139.01,1.02,0.01942,4e-05,1.32507]
[1776715572015,39.95,76132.07,1.02,0.0191,4e-05,1.30661]
[1776715577682,39.94,76143.93,1.02,0.01957,4e-05,1.33386]
[1776715582719,39.93,76145.7,1.02,0.01962,4e-05,1.33683]
[1776715587754,39.92,76147.71,1.02,0.01967,4e-05,1.34012]
[1776715593795,39.9,76152.61,1.02,0.01978,4e-05,1.3453]
[1776715599837,39.89,76153.9,1.02,0.0198,4e-05,1.34649]
[1776715604873,39.88,76156.92,1.02,0.01989,4e-05,1.35205]
[1776715606886,39.87,76163.91,1.02,0.02019,4e-05,1.36929]
[1776715607893,39.88,76171.29,1.02,0.02052,4e-05,1.38852]
[1776715612931,39.89,76172.97,1.02,0.02064,4e-05,1.39498]
[1776715616272,39.9,76169.38,1.02,0.02049,4e-05,1.38663]
[1776715616965,39.91,76173.26,1.02,0.02069,4e-05,1.39777]
[1776715617965,39.91,76197.04,1.02,0.02177,5e-05,1.46007]
[1776715619882,39.91,76198.41,1.02,0.02184,5e-05,1.46371]
[1776715625020,39.92,76198.07,1.02,0.02185,5e-05,1.46452]
[1776715630054,39.93,76200.63,1.02,0.02199,5e-05,1.47271]
[1776715635089,39.94,76201.75,1.02,0.02207,5e-05,1.47705]
[1776715639119,39.95,76191.25,1.02,0.02161,5e-05,1.45059]
[1776715640126,39.95,76198.59,1.02,0.02195,5e-05,1.47003]
[1776715645251,39.95,76200.61,1.02,0.02206,5e-05,1.47648]
[1776715645710,39.95,76202.55,1.02,0.02216,5e-05,1.48193]
[1776715646252,39.95,76202.55,1.02,0.02216,5e-05,1.48193]
[1776715646270,39.95,76265.78,1.02,0.02531,5e-05,1.65854]
[1776715652208,39.96,76265.62,1.02,0.02522,5e-05,1.65261]
[1776715656821,39.95,76259.9,1.02,0.02492,5e-05,1.63587]
[1776715662284,39.95,76256.64,1.02,0.02475,5e-05,1.62638]
[1776715668321,39.95,76254.89,1.02,0.02466,5e-05,1.62138]
[1776715673356,39.95,76254.6,1.02,0.02464,5e-05,1.62058]
[1776715678391,39.95,76257.31,1.02,0.02478,5e-05,1.62833]
[1776715682799,39.95,76265.74,1.02,0.02522,5e-05,1.65256]
[1776715687067,39.95,76279.38,1.02,0.02594,5e-05,1.69222]
[1776715689079,39.95,76288.24,1.02,0.02641,5e-05,1.71825]
[1776715691127,39.95,76288.24,1.02,0.02641,5e-05,1.71807]
[1776715696537,39.94,76294.32,1.02,0.02672,6e-05,1.73499]
[1776715701572,39.93,76290.67,1.02,0.0265,5e-05,1.7231]
[1776715704833,39.93,76290.75,1.02,0.0265,5e-05,1.723]
[1776715704890,39.93,76292.21,1.02,0.02658,5e-05,1.72722]
[1776715710635,39.93,76294.55,1.02,0.02669,6e-05,1.73325]
[1776715711596,39.93,76294.55,1.02,0.02669,6e-05,1.73325]
[1776715711642,39.92,76294.65,1.02,0.0266,5e-05,1.72759]
[1776715713670,39.92,76295.15,1.02,0.02663,5e-05,1.72893]
[1776715720048,39.92,76291.83,1.02,0.02643,5e-05,1.71807]
[1776715723896,39.92,76291.96,1.02,0.02643,5e-05,1.71795]
[1776715723935,39.91,76291.79,1.02,0.02642,5e-05,1.71731]
[1776715729777,39.91,76291.39,1.02,0.02638,5e-05,1.71535]
[1776715731791,39.91,76298.51,1.02,0.02677,6e-05,1.73647]
[1776715734688,39.91,76302.64,1.02,0.02699,6e-05,1.7488]
[1776715734811,39.9,76302.64,1.02,0.02698,6e-05,1.74843]
[1776715739846,39.9,76297.1,1.02,0.02666,6e-05,1.73082]
[1776715741865,39.9,76287.79,1.02,0.02615,5e-05,1.70265]
[1776715747417,39.9,76282.35,1.02,0.02585,5e-05,1.68618]
[1776715748102,39.9,76282.35,1.02,0.02585,5e-05,1.68618]
[1776715750043,39.89,76282.91,1.02,0.02587,5e-05,1.6876]
[1776715750145,39.89,76281.71,1.02,0.02581,5e-05,1.68398]
[1776715755962,39.89,76282.22,1.02,0.02583,5e-05,1.68506]
[1776715759625,39.89,76282.75,1.02,0.02585,5e-05,1.68656]
[1776715759635,39.89,76282.25,1.02,0.02582,5e-05,1.68487]
[1776715765033,39.89,76281.67,1.02,0.02579,5e-05,1.68283]
[1776715770064,39.89,76283.66,1.02,0.02589,5e-05,1.68845]
[1776715774006,39.88,76284.38,1.02,0.02584,5e-05,1.68462]
[1776715776439,39.88,76284.6,1.02,0.02585,5e-05,1.68521]
[1776715777113,39.88,76284.22,1.02,0.02583,5e-05,1.68397]
[1776715780134,39.88,76291.02,1.02,0.02619,5e-05,1.70393]
[1776715785170,39.88,76290.37,1.02,0.02615,5e-05,1.70151]
[1776715788257,39.88,76287.28,1.02,0.02598,5e-05,1.69214]
[1776715788300,39.88,76264.52,1.02,0.02477,5e-05,1.62559]
[1776715789834,39.88,76264.52,1.02,0.02477,5e-05,1.62556]
[1776715793227,39.88,76255.33,1.02,0.0243,5e-05,1.59943]
[1776715795249,39.88,76247.01,1.02,0.02388,5e-05,1.57605]
[1776715797256,39.88,76255.28,1.02,0.0243,5e-05,1.59962]
[1776715802292,39.88,76264.44,1.02,0.02478,5e-05,1.62607]
[1776715805446,39.88,76262.22,1.02,0.02466,5e-05,1.61971]
[1776715805866,39.88,76267.16,1.02,0.02492,5e-05,1.63395]
[1776715806322,39.88,76267.52,1.02,0.02494,5e-05,1.63499]
[1776715808339,39.88,76275.44,1.02,0.02536,5e-05,1.65794]
[1776715813369,39.88,76273.8,1.02,0.02526,5e-05,1.65294]
[1776715818401,39.88,76276.77,1.02,0.02542,5e-05,1.66136]
[1776715823438,39.88,76275.43,1.02,0.02534,5e-05,1.65715]
[1776715828479,39.87,76275.61,1.02,0.02535,5e-05,1.65744]
[1776715833859,39.87,76283.7,1.02,0.02569,5e-05,1.67521]
[1776715839570,39.87,76284.38,1.02,0.02572,5e-05,1.67685]
[1776715844610,39.87,76284.17,1.02,0.0257,5e-05,1.67596]
[1776715852661,39.87,76284.38,1.02,0.02571,5e-05,1.67618]
[1776715858702,39.87,76278.97,1.02,0.02542,5e-05,1.66015]
[1776715864069,39.87,76283.03,1.02,0.02563,5e-05,1.67195]
[1776715872801,39.86,76282.97,1.02,0.02562,5e-05,1.6716]
[1776715877836,39.86,76285.03,1.02,0.02573,5e-05,1.67758]
[1776715884209,39.86,76287.29,1.02,0.02585,5e-05,1.68413]
[1776715889920,39.86,76286.68,1.02,0.02582,5e-05,1.68222]
[1776715896359,39.86,76294.28,1.02,0.02614,5e-05,1.69892]
[1776715897990,39.86,76309.11,1.02,0.02696,6e-05,1.74331]
[1776715898987,39.86,76315.71,1.02,0.02732,6e-05,1.7633]
[1776715900952,39.86,76314.38,1.02,0.02725,6e-05,1.75908]
[1776715900999,39.86,76314.05,1.02,0.02722,6e-05,1.75792]
[1776715903264,39.86,76313.28,1.02,0.02718,6e-05,1.75543]
[1776715903366,39.86,76312.24,1.02,0.02712,6e-05,1.75211]
[1776715907257,39.85,76318.64,1.02,0.02747,6e-05,1.77109]
[1776715907645,39.85,76318.64,1.02,0.02747,6e-05,1.77109]
[1776715908049,39.85,76318.03,1.02,0.02743,6e-05,1.76904]
[1776715913081,39.85,76323.43,1.02,0.02772,6e-05,1.78491]
[1776715913108,39.85,76331.07,1.02,0.02816,6e-05,1.80839]
[1776715920135,39.84,76329.84,1.02,0.02805,6e-05,1.80278]
[1776715925170,39.83,76329.33,1.02,0.028,6e-05,1.79994]
[1776715930336,39.82,76326.07,1.02,0.02779,6e-05,1.78886]
[1776715936250,39.81,76325.55,1.02,0.02773,6e-05,1.78559]
[1776715941292,39.8,76327.42,1.02,0.02782,6e-05,1.79013]
[1776715946331,39.8,76325.86,1.02,0.02771,6e-05,1.78407]
[1776715951367,39.79,76325.42,1.02,0.02757,6e-05,1.77558]
[1776715956399,39.78,76325.15,1.02,0.02753,6e-05,1.77359]
[1776715961434,39.78,76324.43,1.02,0.02747,6e-05,1.77023]
[1776715966472,39.77,76323.85,1.02,0.02742,6e-05,1.76732]
[1776715971505,39.76,76323.5,1.02,0.02738,6e-05,1.76512]
[1776715976539,39.75,76322.8,1.02,0.02731,6e-05,1.76166]
[1776715979559,39.75,76316.4,1.02,0.02694,6e-05,1.74153]
[1776715984595,39.74,76316.81,1.02,0.02695,6e-05,1.74186]
[1776715989630,39.74,76322.32,1.02,0.02724,6e-05,1.75769]
[1776715991644,39.74,76334.2,1.02,0.02791,6e-05,1.79385]
[1776715992685,39.74,76347.01,1.02,0.02865,6e-05,1.83397]
[1776715994672,39.73,76356.99,1.02,0.02923,6e-05,1.86466]
[1776715999708,39.72,76357.32,1.02,0.02921,6e-05,1.86379]
[1776716005313,39.71,76355.09,1.02,0.02905,6e-05,1.85519]
[1776716010793,39.69,76356.87,1.02,0.02911,6e-05,1.85829]
[1776716015186,39.69,76351.91,1.02,0.0287,6e-05,1.83504]
[1776716021228,39.67,76349.81,1.02,0.02854,6e-05,1.82656]
[1776716026902,39.66,76348.99,1.02,0.02846,6e-05,1.82223]
[1776716028917,39.66,76357.14,1.02,0.02893,6e-05,1.8474]
[1776716033951,39.65,76357.38,1.02,0.02891,6e-05,1.84649]
[1776716038986,39.64,76354.2,1.02,0.02869,6e-05,1.83475]
[1776716044027,39.63,76351.1,1.02,0.02848,6e-05,1.82339]
[1776716049059,39.62,76350.22,1.02,0.0284,6e-05,1.81911]
[1776716051442,39.62,76363.27,1.02,0.02916,6e-05,1.85994]
[1776716056475,39.61,76365.62,1.02,0.02927,6e-05,1.86563]
[1776716058122,39.6,76356.91,1.02,0.02873,6e-05,1.83709]
[1776716063158,39.59,76351.36,1.02,0.02838,6e-05,1.81799]
[1776716068192,39.59,76351.73,1.02,0.02837,6e-05,1.81768]
[1776716073227,39.58,76355.73,1.02,0.02849,6e-05,1.82283]
[1776716078263,39.57,76353.91,1.02,0.02835,6e-05,1.81562]
[1776716083298,39.56,76348.61,1.02,0.02802,6e-05,1.79753]
[1776716085312,39.56,76341.73,1.02,0.02761,6e-05,1.77557]
[1776716087326,39.55,76335.12,1.02,0.02723,6e-05,1.75472]
[1776716092363,39.55,76339.22,1.02,0.02744,6e-05,1.76628]
[1776716099782,39.54,76334.77,1.02,0.02715,6e-05,1.75084]
[1776716102482,39.53,76352.42,1.02,0.02816,6e-05,1.80525]
[1776716103451,39.53,76363.78,1.02,0.02883,6e-05,1.84118]
[1776716104511,39.53,76357.44,1.02,0.02844,6e-05,1.8204]
[1776716109542,39.52,76357.07,1.02,0.02839,6e-05,1.8176]
[1776716114577,39.51,76361.14,1.02,0.02859,6e-05,1.82848]
[1776716119613,39.5,76357.1,1.02,0.02833,6e-05,1.81419]
[1776716126669,39.49,76354.45,1.02,0.02814,6e-05,1.80392]
[1776716129690,39.48,76331.5,1.02,0.02681,6e-05,1.73219]
[1776716131704,39.48,76327.15,1.02,0.02648,6e-05,1.71289]
[1776716136743,39.48,76314.91,1.02,0.02579,5e-05,1.67562]
[1776716141778,39.48,76313.38,1.02,0.0257,5e-05,1.67078]
[1776716146815,39.48,76320.87,1.02,0.02611,5e-05,1.69281]
[1776716151848,39.47,76322.73,1.02,0.0262,6e-05,1.69784]
[1776716153862,39.47,76331.31,1.02,0.02667,6e-05,1.72351]
[1776716154869,39.47,76339.57,1.02,0.02713,6e-05,1.74857]
[1776716160227,39.46,76344.42,1.02,0.02739,6e-05,1.76247]
[1776716165263,39.46,76347.09,1.02,0.02752,6e-05,1.76972]
[1776716170982,39.45,76350.46,1.02,0.02769,6e-05,1.77895]
[1776716176016,39.44,76352.63,1.02,0.0278,6e-05,1.78469]
[1776716181051,39.44,76355.31,1.02,0.02794,6e-05,1.79203]
[1776716186086,39.43,76349.91,1.02,0.0276,6e-05,1.7742]
[1776716191121,39.43,76349.47,1.02,0.02748,6e-05,1.76605]
[1776716196161,39.42,76348.02,1.02,0.02738,6e-05,1.76076]
[1776716201191,39.42,76342.99,1.02,0.02708,6e-05,1.74454]
[1776716206229,39.41,76340.02,1.02,0.0269,6e-05,1.73483]
[1776716211262,39.41,76338.99,1.02,0.02683,6e-05,1.73113]
[1776716215293,39.41,76328.82,1.02,0.02626,6e-05,1.6998]
[1776716219321,39.41,76322.41,1.02,0.0259,5e-05,1.68037]
[1776716220664,39.41,76329.77,1.02,0.0263,6e-05,1.70243]
[1776716223685,39.4,76340.25,1.02,0.02688,6e-05,1.73401]
[1776716228390,39.4,76333.49,1.02,0.0265,6e-05,1.71288]
[1776716233755,39.4,76331.12,1.02,0.02635,6e-05,1.70504]
[1776716238849,39.4,76331.12,1.02,0.02634,6e-05,1.70471]
[1776716243824,39.39,76319.2,1.02,0.02568,5e-05,1.66825]
[1776716249537,39.39,76319.03,1.02,0.02566,5e-05,1.66745]
[1776716251361,39.39,76318.96,1.02,0.02566,5e-05,1.66717]
[1776716251662,39.39,76350.08,1.02,0.02731,6e-05,1.75575]
[1776716253899,39.39,76362.1,1.02,0.02801,6e-05,1.79371]
[1776716256598,39.4,76353.22,1.02,0.02751,6e-05,1.76678]
[1776716257604,39.4,76342.19,1.02,0.02689,6e-05,1.7331]
[1776716262644,39.41,76339.38,1.02,0.02676,6e-05,1.72629]
[1776716264036,39.41,76340.17,1.02,0.02681,6e-05,1.72853]
[1776716264653,39.41,76340.17,1.02,0.0268,6e-05,1.72836]
[1776716267684,39.4,76346.73,1.02,0.02716,6e-05,1.74795]
[1776716272716,39.4,76344.24,1.02,0.02701,6e-05,1.73938]
[1776716277752,39.39,76342.81,1.02,0.02691,6e-05,1.73406]
[1776716282787,39.39,76345.65,1.02,0.02705,6e-05,1.74189]
[1776716287826,39.38,76345.19,1.02,0.02701,6e-05,1.73958]
[1776716292875,39.38,76355.51,1.02,0.02758,6e-05,1.77055]
[1776716296890,39.37,76366.44,1.02,0.0282,6e-05,1.80404]
[1776716301927,39.36,76370.17,1.02,0.02839,6e-05,1.81399]
[1776716302935,39.36,76355.37,1.02,0.02752,6e-05,1.76752]
[1776716307980,39.35,76359.28,1.02,0.02773,6e-05,1.77857]
[1776716312005,39.35,76354.26,1.02,0.02734,6e-05,1.75617]
[1776716317038,39.34,76354.55,1.02,0.02734,6e-05,1.75609]
[1776716322074,39.34,76357.57,1.02,0.02749,6e-05,1.76447]
[1776716328120,39.33,76355.75,1.02,0.02736,6e-05,1.75763]
[1776716333155,39.32,76361.45,1.02,0.02767,6e-05,1.77433]
[1776716338189,39.32,76362.42,1.02,0.02771,6e-05,1.77622]
[1776716343225,39.31,76355.74,1.02,0.0273,6e-05,1.7544]
[1776716349159,39.31,76355.36,1.02,0.02727,6e-05,1.75247]
[1776716350279,39.3,76362.03,1.02,0.02764,6e-05,1.77248]
[1776716351284,39.3,76373.27,1.02,0.02829,6e-05,1.80755]
[1776716356323,39.29,76374.13,1.02,0.02832,6e-05,1.80916]
[1776716358332,39.29,76367.32,1.02,0.02791,6e-05,1.78711]
[1776716363368,39.28,76369.01,1.02,0.02798,6e-05,1.79093]
[1776716368402,39.27,76371.46,1.02,0.0281,6e-05,1.79738]
[1776716373437,39.27,76370.35,1.02,0.02792,6e-05,1.7866]
[1776716375647,39.26,76379.33,1.02,0.02845,6e-05,1.81476]
[1776716377466,39.26,76398.3,1.02,0.02958,6e-05,1.87503]
[1776716382500,39.25,76394.46,1.02,0.02931,6e-05,1.86052]
[1776716384829,39.24,76386.23,1.02,0.02879,6e-05,1.83323]
[1776716390557,39.23,76384.03,1.02,0.02862,6e-05,1.82413]
[1776716395591,39.22,76386.43,1.02,0.02873,6e-05,1.83011]
[1776716398612,39.21,76393.92,1.02,0.02917,6e-05,1.85316]
[1776716403646,39.2,76389.55,1.02,0.02887,6e-05,1.83719]
[1776716408682,39.19,76388.66,1.02,0.02878,6e-05,1.83258]
[1776716413717,39.18,76387.77,1.02,0.02869,6e-05,1.828]
[1776716419760,39.17,76387.71,1.02,0.02865,6e-05,1.82578]
[1776716425114,39.16,76386.93,1.02,0.02857,6e-05,1.82159]
[1776716430839,39.15,76391.03,1.02,0.02878,6e-05,1.83271]
[1776716435874,39.14,76388.73,1.02,0.02852,6e-05,1.81758]
[1776716440909,39.13,76385.76,1.02,0.02831,6e-05,1.80652]
[1776716445255,39.12,76373.89,1.02,0.02759,6e-05,1.76783]
[1776716450993,39.11,76374.24,1.02,0.02759,6e-05,1.76754]
[1776716456026,39.11,76374.98,1.02,0.02761,6e-05,1.76873]
[1776716461060,39.1,76376.46,1.02,0.02767,6e-05,1.77223]
[1776716466106,39.09,76387.39,1.02,0.0283,6e-05,1.80562]
[1776716471129,39.09,76386.44,1.02,0.02821,6e-05,1.80118]
[1776716476172,39.08,76390.02,1.02,0.0284,6e-05,1.81114]
[1776716481274,39.07,76390.46,1.02,0.02839,6e-05,1.81073]
[1776716486309,39.06,76391.38,1.02,0.02842,6e-05,1.81246]
[1776716489810,39.06,76391.09,1.02,0.0284,6e-05,1.81093]
[1776716490036,39.06,76391.09,1.02,0.0284,6e-05,1.81093]
[1776716490123,39.05,76391.82,1.02,0.02843,6e-05,1.81296]
[1776716490759,39.05,76391.82,1.02,0.02843,6e-05,1.81296]
[1776716490818,39.05,76440.9,1.02,0.03149,7e-05,1.97418]
[1776716491950,39.05,76440.9,1.02,0.03149,7e-05,1.97418]
[1776716491977,39.05,76498.97,1.02,0.03535,7e-05,2.17183]
[1776716493145,39.05,76498.97,1.02,0.03535,7e-05,2.17183]
[1776716493240,39.05,76519.28,1.02,0.03682,7e-05,2.24615]
[1776716494240,39.05,76519.28,1.02,0.03682,7e-05,2.24615]
[1776716494300,39.05,76518.44,1.02,0.03676,7e-05,2.24303]
[1776716496544,39.05,76523.14,1.02,0.03711,7e-05,2.26054]
[1776716496633,39.05,76518.25,1.02,0.03675,7e-05,2.24232]
[1776716498097,39.05,76526.79,1.02,0.03738,7e-05,2.2742]
[1776716499426,39.05,76533.83,1.02,0.03791,8e-05,2.30072]
[1776716502617,38.99,76538.21,1.02,0.03801,8e-05,2.30553]
[1776716502632,38.95,76538.57,1.02,0.03792,8e-05,2.30118]
[1776716507487,38.81,76530.29,1.02,0.03675,7e-05,2.2429]
[1776716510509,38.8,76513.35,1.02,0.03548,7e-05,2.17886]
[1776716511515,38.78,76506.75,1.02,0.03494,7e-05,2.15134]
[1776716515785,38.81,76514.88,1.02,0.03563,7e-05,2.18615]
[1776716520579,38.82,76508.72,1.02,0.03523,7e-05,2.16575]
[1776716525855,38.84,76508.36,1.02,0.03524,7e-05,2.16673]
[1776716531658,38.85,76509.0,1.02,0.03535,7e-05,2.17183]
[1776716535927,38.86,76515.27,1.02,0.03584,7e-05,2.19704]
[1776716541729,38.87,76513.89,1.02,0.03579,7e-05,2.19411]
[1776716546765,38.89,76514.49,1.02,0.03587,7e-05,2.19853]
[1776716551802,38.9,76514.28,1.02,0.0358,7e-05,2.19315]
[1776716556838,38.91,76511.95,1.02,0.03567,7e-05,2.18675]
[1776716557846,38.91,76494.17,1.02,0.03441,7e-05,2.12268]
[1776716558665,38.91,76494.17,1.02,0.03441,7e-05,2.12268]
[1776716562486,38.92,76487.03,1.02,0.03396,7e-05,2.09944]
[1776716563888,38.99,76478.76,1.02,0.03362,7e-05,2.0821]
[1776716567916,39.13,76472.41,1.02,0.03367,7e-05,2.08426]
[1776716573959,39.27,76469.47,1.02,0.03396,7e-05,2.09881]
[1776716578993,39.28,76466.16,1.02,0.03378,7e-05,2.08996]
[1776716583021,39.3,76454.34,1.02,0.03303,7e-05,2.05101]
[1776716588056,39.31,76450.73,1.02,0.03285,7e-05,2.04168]
[1776716593093,39.33,76451.29,1.02,0.03295,7e-05,2.04684]
[1776716596350,39.34,76440.9,1.02,0.03229,7e-05,2.01301]
[1776716602156,39.37,76439.89,1.02,0.03231,7e-05,2.01368]
[1776716607192,39.39,76438.04,1.02,0.03225,7e-05,2.01082]
[1776716609205,39.39,76445.02,1.02,0.03274,7e-05,2.0361]
[1776716613233,39.41,76453.44,1.02,0.03326,7e-05,2.06131]
[1776716618268,39.43,76452.43,1.02,0.03325,7e-05,2.06088]
[1776716623305,39.44,76450.89,1.02,0.03321,7e-05,2.05865]
[1776716628342,39.46,76444.98,1.02,0.03287,7e-05,2.04134]
[1776716633377,39.48,76436.04,1.02,0.03234,7e-05,2.01397]
[1776716638412,39.5,76431.67,1.02,0.03212,7e-05,2.00257]
[1776716643447,39.52,76429.3,1.02,0.03204,7e-05,1.99806]
[1776716648482,39.54,76427.52,1.02,0.03199,7e-05,1.99563]
[1776716653519,39.56,76424.26,1.02,0.03185,6e-05,1.98827]
[1776716658552,39.58,76421.75,1.02,0.03176,6e-05,1.9835]
[1776716661575,39.6,76412.13,1.02,0.03118,6e-05,1.95354]
[1776716666855,39.62,76410.5,1.02,0.03115,6e-05,1.95202]
[1776716670636,39.64,76417.56,1.02,0.03167,6e-05,1.97866]
[1776716675671,39.66,76425.68,1.02,0.03217,7e-05,2.00319]
[1776716680723,39.67,76426.55,1.02,0.03228,7e-05,2.00887]
[1776716680801,39.68,76441.95,1.02,0.03331,7e-05,2.0623]
[1776716684752,39.69,76447.97,1.02,0.03377,7e-05,2.08558]
[1776716689787,39.7,76446.64,1.02,0.03373,7e-05,2.08369]
[1776716694824,39.72,76447.91,1.02,0.03387,7e-05,2.0908]
[1776716699861,39.73,76447.75,1.02,0.03391,7e-05,2.09287]
[1776716704894,39.75,76444.3,1.02,0.03373,7e-05,2.08351]
[1776716707137,39.76,76451.16,1.02,0.03422,7e-05,2.10853]
[1776716711944,39.77,76457.45,1.02,0.0347,7e-05,2.13315]
[1776716717214,39.79,76459.72,1.02,0.03492,7e-05,2.14416]
[1776716723020,39.8,76463.93,1.02,0.03526,7e-05,2.16157]
[1776716728055,39.81,76465.71,1.02,0.03543,7e-05,2.17033]
[1776716733090,39.83,76468.69,1.02,0.03559,7e-05,2.17662]
[1776716738125,39.84,76469.58,1.02,0.03571,7e-05,2.18262]
[1776716741147,39.85,76477.65,1.02,0.03631,7e-05,2.21303]
[1776716746194,39.86,76482.64,1.02,0.03671,7e-05,2.23309]
[1776716747424,39.86,76469.3,1.02,0.03576,7e-05,2.18534]
[1776716753233,39.88,76465.66,1.02,0.03556,7e-05,2.17512]
[1776716756255,39.89,76457.54,1.02,0.03502,7e-05,2.14774]
[1776716761289,39.9,76452.2,1.02,0.0347,7e-05,2.13156]
[1776716763302,39.91,76445.04,1.02,0.03423,7e-05,2.10758]
[1776716768340,39.92,76447.17,1.02,0.03443,7e-05,2.11787]
[1776716773375,39.94,76446.6,1.02,0.03445,7e-05,2.11862]
[1776716777641,39.95,76434.13,1.02,0.03364,7e-05,2.07742]
[1776716783445,39.97,76430.01,1.02,0.03344,7e-05,2.06691]
[1776716789488,39.99,76426.56,1.02,0.03328,7e-05,2.05879]
[1776716794523,40.01,76428.64,1.02,0.03338,7e-05,2.06247]
[1776716799564,40.03,76422.04,1.02,0.033,7e-05,2.04296]
[1776716800566,40.03,76414.63,1.02,0.03253,7e-05,2.01849]
[1776716803593,40.05,76404.94,1.02,0.03194,6e-05,1.98801]
[1776716804640,40.05,76397.77,1.02,0.03149,6e-05,1.96488]
[1776716808512,40.06,76399.96,1.02,0.03167,6e-05,1.97431]
[1776716808629,40.06,76399.51,1.02,0.03163,6e-05,1.97224]
[1776716809151,40.06,76399.51,1.02,0.03163,6e-05,1.97224]
[1776716809636,40.06,76402.33,1.02,0.0318,6e-05,1.98103]
[1776716815677,40.05,76400.26,1.02,0.03166,6e-05,1.97377]
[1776716820714,40.05,76396.7,1.02,0.03143,6e-05,1.96171]
[1776716825754,40.05,76393.6,1.02,0.03123,6e-05,1.95127]
[1776716831022,40.05,76396.62,1.02,0.03142,6e-05,1.96101]
[1776716836836,40.06,76400.4,1.02,0.03168,6e-05,1.97457]
[1776716841877,40.07,76401.94,1.02,0.03184,6e-05,1.98291]
[1776716846907,40.09,76403.89,1.02,0.03203,6e-05,1.99257]
[1776716851166,40.1,76412.34,1.02,0.0325,7e-05,2.01551]
[1776716858991,40.11,76417.44,1.02,0.03286,7e-05,2.03443]
[1776716864030,40.1,76410.36,1.02,0.03238,7e-05,2.00966]
[1776716865038,40.1,76392.45,1.02,0.03123,6e-05,1.94992]
[1776716866048,40.1,76386.3,1.02,0.03084,6e-05,1.9297]
[1776716868073,40.1,76373.02,1.02,0.03002,6e-05,1.88663]
[1776716873105,40.1,76371.19,1.02,0.02991,6e-05,1.88109]
[1776716877133,40.11,76363.34,1.02,0.02945,6e-05,1.85643]
[1776716879149,40.11,76353.53,1.02,0.02886,6e-05,1.82568]
[1776716881381,40.11,76344.34,1.02,0.02834,6e-05,1.79755]
[1776716883013,40.11,76344.34,1.02,0.02834,6e-05,1.79755]
[1776716883226,40.11,76343.93,1.02,0.02832,6e-05,1.7965]
[1776716883800,40.11,76343.93,1.02,0.02832,6e-05,1.7965]
[1776716884228,40.11,76344.39,1.02,0.02835,6e-05,1.79816]
[1776716889262,40.12,76346.44,1.02,0.02849,6e-05,1.80568]
[1776716894297,40.11,76339.6,1.02,0.02806,6e-05,1.78299]
[1776716898581,40.11,76340.04,1.02,0.02807,6e-05,1.78328]
[1776716898682,40.1,76339.23,1.02,0.02802,6e-05,1.78051]
[1776716902842,40.1,76338.2,1.02,0.02793,6e-05,1.77623]
[1776716903574,40.1,76338.2,1.02,0.02793,6e-05,1.77623]
[1776716903671,40.1,76324.97,1.02,0.02718,6e-05,1.73581]
[1776716905377,40.09,76318.57,1.02,0.02681,6e-05,1.71584]
[1776716910759,40.09,76316.06,1.02,0.02666,6e-05,1.70761]
[1776716911593,40.09,76308.34,1.02,0.02614,5e-05,1.67846]
[1776716917266,40.08,76310.31,1.02,0.02623,5e-05,1.68371]
[1776716922498,40.08,76310.81,1.02,0.02625,5e-05,1.68442]
[1776716927401,40.08,76308.43,1.02,0.02611,5e-05,1.67686]
[1776716927532,40.07,76306.71,1.02,0.02601,5e-05,1.67166]
[1776716932566,40.07,76305.02,1.02,0.02591,5e-05,1.66612]
[1776716937601,40.07,76307.01,1.02,0.02601,5e-05,1.67139]
[1776716938577,40.07,76307.01,1.02,0.02601,5e-05,1.67139]
[1776716938668,40.07,76307.35,1.02,0.02602,5e-05,1.67226]
[1776716944658,40.06,76305.82,1.02,0.02593,5e-05,1.66701]
[1776716951699,40.06,76303.92,1.02,0.02581,5e-05,1.6606]
[1776716956735,40.05,76304.52,1.02,0.02583,5e-05,1.66178]
[1776716957539,40.05,76304.52,1.02,0.02583,5e-05,1.66178]
[1776716957741,40.05,76304.25,1.02,0.02581,5e-05,1.66087]
[1776716962777,40.05,76303.47,1.02,0.02576,5e-05,1.65802]
[1776716967811,40.05,76301.92,1.02,0.02567,5e-05,1.65295]
[1776716972846,40.04,76294.94,1.02,0.0252,5e-05,1.6265]
[1776716974860,40.04,76302.71,1.02,0.02561,5e-05,1.64893]
[1776716978521,40.04,76307.4,1.02,0.02586,5e-05,1.66236]
[1776716978889,40.04,76316.18,1.02,0.02634,6e-05,1.68818]
[1776716981450,40.04,76321.73,1.02,0.02664,6e-05,1.7044]
[1776716981530,40.04,76323.89,1.02,0.02676,6e-05,1.71068]
[1776716988538,40.03,76322.12,1.02,0.02664,6e-05,1.70459]
[1776716988639,40.03,76321.77,1.02,0.02661,6e-05,1.70297]
[1776716993993,40.02,76319.78,1.02,0.02649,6e-05,1.69612]
[1776716999028,40.02,76319.4,1.02,0.02645,6e-05,1.69412]
[1776717004063,40.01,76316.64,1.02,0.02628,6e-05,1.68512]
[1776717006077,40.01,76305.78,1.02,0.02568,5e-05,1.65274]
[1776717008427,40.01,76301.33,1.02,0.02544,5e-05,1.63963]
[1776717008445,40.01,76300.74,1.02,0.02541,5e-05,1.63784]
[1776717010105,40.01,76289.14,1.02,0.02479,5e-05,1.60415]
[1776717015143,40.01,76287.66,1.02,0.02471,5e-05,1.59999]
[1776717020175,40.01,76292.58,1.02,0.02497,5e-05,1.61422]
[1776717021037,40.01,76292.58,1.02,0.02497,5e-05,1.61422]
[1776717021182,40.01,76292.7,1.02,0.02498,5e-05,1.61456]
[1776717022450,40.01,76292.7,1.02,0.02498,5e-05,1.61456]
[1776717022797,40.01,76292.7,1.02,0.02498,5e-05,1.61456]
[1776717023248,40.01,76295.43,1.02,0.02513,5e-05,1.62243]
[1776717023301,40.01,76288.19,1.02,0.02474,5e-05,1.60158]
[1776717024008,40.01,76288.19,1.02,0.02474,5e-05,1.60158]
[1776717024204,40.01,76288.19,1.02,0.02474,5e-05,1.60157]
[1776717025050,40.01,76288.19,1.02,0.02474,5e-05,1.60157]
[1776717025215,40.01,76287.75,1.02,0.02472,5e-05,1.60034]
[1776717026719,40.01,76287.75,1.02,0.02472,5e-05,1.60034]
[1776717026789,40.01,76291.43,1.02,0.02492,5e-05,1.61096]
[1776717031253,40.01,76284.72,1.02,0.02448,5e-05,1.58621]
[1776717034273,40.01,76276.43,1.02,0.02406,5e-05,1.56294]
[1776717038533,40.01,76275.02,1.02,0.024,5e-05,1.5594]
[1776717038623,40.01,76274.78,1.02,0.02398,5e-05,1.55883]
[1776717039335,40.01,76274.78,1.02,0.02398,5e-05,1.55883]
[1776717045355,40.02,76270.63,1.02,0.02379,5e-05,1.54787]
[1776717050390,40.02,76267.19,1.02,0.02362,5e-05,1.53896]
[1776717055434,40.03,76263.14,1.02,0.02343,5e-05,1.52843]
[1776717056436,40.03,76256.58,1.02,0.02311,5e-05,1.51051]
[1776717057443,40.03,76247.59,1.02,0.02267,5e-05,1.48617]
[1776717058450,40.03,76235.28,1.02,0.02208,5e-05,1.45329]
[1776717061472,40.04,76241.95,1.02,0.02242,5e-05,1.47198]
[1776717062677,40.04,76250.59,1.02,0.02285,5e-05,1.49583]
[1776717068524,40.05,76249.7,1.02,0.02282,5e-05,1.49464]
[1776717073556,40.06,76251.63,1.02,0.02294,5e-05,1.50091]
[1776717076777,40.06,76245.41,1.02,0.02265,5e-05,1.48465]
[1776717079603,40.06,76236.39,1.02,0.02222,5e-05,1.46113]
[1776717084634,40.07,76233.0,1.02,0.02209,5e-05,1.45347]
[1776717086848,40.08,76243.78,1.02,0.02262,5e-05,1.48295]
[1776717092690,40.09,76247.9,1.02,0.02276,5e-05,1.48997]
[1776717097725,40.09,76246.44,1.02,0.02271,5e-05,1.48707]
[1776717102760,40.1,76245.02,1.02,0.02266,5e-05,1.48428]
[1776717105781,40.1,76238.34,1.02,0.02235,5e-05,1.46696]
[1776717110818,40.11,76238.87,1.02,0.02239,5e-05,1.46958]
[1776717115852,40.12,76236.09,1.02,0.02228,5e-05,1.46328]
[1776717120893,40.12,76236.06,1.02,0.02229,5e-05,1.46368]
[1776717120932,40.13,76244.92,1.02,0.02273,5e-05,1.48826]
[1776717122902,40.13,76257.9,1.02,0.02338,5e-05,1.52407]
[1776717127938,40.14,76257.42,1.02,0.02336,5e-05,1.52339]
[1776717128945,40.14,76245.5,1.02,0.02278,5e-05,1.49099]
[1776717129951,40.14,76238.78,1.02,0.02246,5e-05,1.47307]
[1776717131965,40.14,76248.67,1.02,0.02295,5e-05,1.50019]
[1776717137001,40.15,76240.19,1.02,0.02255,5e-05,1.47815]
[1776717140024,40.15,76247.27,1.02,0.0229,5e-05,1.49788]
[1776717145057,40.16,76246.41,1.02,0.02288,5e-05,1.49641]
[1776717149086,40.16,76240.15,1.02,0.02259,5e-05,1.48022]
[1776717152107,40.17,76232.12,1.02,0.02213,5e-05,1.45398]
[1776717154122,40.17,76224.07,1.02,0.02176,5e-05,1.43321]
[1776717158149,40.18,76215.95,1.02,0.02141,5e-05,1.41316]
[1776717163184,40.19,76212.48,1.02,0.02127,5e-05,1.40574]
[1776717168428,40.2,76215.03,1.02,0.02142,5e-05,1.41404]
[1776717173253,40.21,76229.21,1.02,0.02212,5e-05,1.45295]
[1776717174264,40.21,76238.42,1.02,0.02256,5e-05,1.47783]
[1776717179303,40.22,76230.61,1.02,0.02221,5e-05,1.45802]
[1776717181311,40.22,76224.29,1.02,0.02192,5e-05,1.44173]
[1776717186344,40.23,76217.04,1.02,0.0216,5e-05,1.42407]
[1776717191384,40.24,76215.98,1.02,0.02158,5e-05,1.42284]
[1776717193393,40.25,76226.69,1.02,0.02209,5e-05,1.45164]
[1776717198639,40.26,76226.14,1.02,0.02209,5e-05,1.45147]
[1776717204471,40.27,76227.16,1.02,0.02217,5e-05,1.45569]
[1776717207490,40.27,76234.76,1.02,0.02254,5e-05,1.47674]
[1776717212527,40.28,76234.64,1.02,0.02248,5e-05,1.47208]
[1776717215550,40.28,76240.99,1.02,0.0228,5e-05,1.48978]
[1776717218779,40.29,76232.66,1.02,0.02241,5e-05,1.46819]
[1776717224616,40.3,76238.89,1.02,0.02273,5e-05,1.48604]
[1776717226520,40.3,76240.62,1.02,0.02282,5e-05,1.49091]
[1776717227316,40.3,76240.47,1.02,0.02282,5e-05,1.4907]
[1776717227417,40.3,76240.47,1.02,0.02282,5e-05,1.49089]
[1776717232669,40.31,76240.87,1.02,0.02286,5e-05,1.49312]
[1776717238922,40.32,76238.61,1.02,0.02277,5e-05,1.48825]
[1776717244354,40.32,76236.75,1.02,0.0227,5e-05,1.4843]
[1776717244365,40.32,76237.92,1.02,0.02276,5e-05,1.48745]
[1776717246054,40.32,76237.92,1.02,0.02276,5e-05,1.48745]
[1776717251197,40.33,76245.18,1.02,0.02313,5e-05,1.50831]
[1776717251233,40.33,76245.48,1.02,0.02315,5e-05,1.50931]
[1776717256840,40.34,76245.85,1.02,0.02319,5e-05,1.51138]
[1776717261874,40.35,76245.46,1.02,0.02319,5e-05,1.51121]
[1776717266910,40.35,76249.3,1.02,0.02339,5e-05,1.52258]
[1776717271945,40.36,76249.51,1.02,0.02334,5e-05,1.51842]
[1776717276980,40.36,76250.33,1.02,0.02339,5e-05,1.52147]
[1776717282014,40.37,76253.04,1.02,0.02354,5e-05,1.5297]
[1776717286977,40.37,76254.3,1.02,0.02362,5e-05,1.53378]
[1776717287049,40.37,76253.84,1.02,0.0236,5e-05,1.53267]
[1776717288920,40.37,76252.69,1.02,0.02354,5e-05,1.52967]
[1776717289274,40.37,76252.96,1.02,0.02356,5e-05,1.53057]
[1776717292043,40.38,76252.94,1.02,0.02356,5e-05,1.53084]
[1776717292144,40.38,76257.16,1.02,0.02378,5e-05,1.54265]
[1776717293226,40.38,76257.16,1.02,0.02378,5e-05,1.54265]
[1776717293299,40.38,76257.35,1.02,0.02379,5e-05,1.54331]
[1776717293853,40.38,76257.35,1.02,0.02379,5e-05,1.54331]
[1776717293895,40.38,76257.35,1.02,0.02379,5e-05,1.54344]
[1776717295550,40.38,76257.35,1.02,0.02379,5e-05,1.54344]
[1776717296114,40.38,76257.35,1.02,0.0238,5e-05,1.54371]
[1776717298628,40.38,76254.08,1.02,0.02364,5e-05,1.53496]
[1776717298669,40.38,76253.49,1.02,0.02361,5e-05,1.53333]
[1776717303048,40.39,76249.3,1.02,0.02341,5e-05,1.5224]
[1776717308197,40.39,76246.6,1.02,0.0233,5e-05,1.51611]
[1776717313233,40.4,76245.96,1.02,0.02328,5e-05,1.51516]
[1776717318266,40.41,76242.62,1.02,0.02313,5e-05,1.50687]
[1776717323044,40.41,76241.39,1.02,0.02308,5e-05,1.50403]
[1776717323301,40.41,76241.41,1.02,0.02308,5e-05,1.50442]
[1776717323704,40.41,76241.41,1.02,0.02308,5e-05,1.50442]
[1776717324311,40.41,76241.34,1.02,0.02308,5e-05,1.5044]
[1776717325495,40.41,76243.27,1.02,0.02318,5e-05,1.5098]
[1776717326142,40.41,76243.27,1.02,0.02318,5e-05,1.5098]
[1776717328362,40.42,76242.16,1.02,0.02314,5e-05,1.50725]
[1776717330763,40.42,76241.7,1.02,0.02312,5e-05,1.50616]
[1776717336392,40.42,76241.54,1.02,0.02305,5e-05,1.50134]
[1776717341426,40.43,76242.07,1.02,0.02309,5e-05,1.50359]
[1776717343265,40.43,76242.07,1.02,0.02309,5e-05,1.50359]
[1776717343443,40.43,76240.62,1.02,0.02302,5e-05,1.49998]
[1776717349703,40.44,76240.12,1.02,0.02302,5e-05,1.49964]
[1776717356533,40.45,76239.78,1.02,0.02302,5e-05,1.49989]
[1776717361572,40.45,76240.38,1.02,0.02307,5e-05,1.50233]
[1776717366606,40.46,76241.59,1.02,0.02314,5e-05,1.5064]
[1776717371643,40.46,76239.33,1.02,0.02304,5e-05,1.50106]
[1776717372536,40.46,76239.33,1.02,0.02304,5e-05,1.50106]
[1776717372641,40.46,76239.33,1.02,0.02304,5e-05,1.50106]
[1776717372676,40.46,76236.41,1.02,0.0229,5e-05,1.49333]
[1776717373878,40.47,76221.76,1.02,0.0222,5e-05,1.45434]
[1776717378913,40.47,76226.12,1.02,0.02243,5e-05,1.46728]
[1776717383845,40.48,76230.21,1.02,0.02265,5e-05,1.47904]
[1776717384577,40.48,76229.95,1.02,0.02264,5e-05,1.47855]
[1776717385246,40.48,76229.95,1.02,0.02264,5e-05,1.47855]
[1776717385302,40.48,76230.2,1.02,0.02265,5e-05,1.47942]
[1776717386896,40.48,76230.2,1.02,0.02265,5e-05,1.47942]
[1776717386997,40.49,76232.29,1.02,0.02276,5e-05,1.48544]
[1776717391094,40.49,76233.67,1.02,0.02284,5e-05,1.48952]
[1776717391125,40.49,76233.67,1.02,0.02284,5e-05,1.48952]
[1776717392803,40.49,76241.99,1.02,0.02317,5e-05,1.50707]
[1776717397838,40.5,76242.25,1.02,0.0232,5e-05,1.5087]
[1776717402873,40.5,76241.15,1.02,0.02316,5e-05,1.50649]
[1776717407908,40.51,76240.01,1.02,0.02312,5e-05,1.50419]
[1776717413159,40.51,76239.47,1.02,0.02311,5e-05,1.50352]
[1776717419997,40.52,76239.12,1.02,0.02311,5e-05,1.50369]
[1776717425036,40.53,76239.55,1.02,0.02315,5e-05,1.50563]
[1776717430130,40.53,76239.85,1.02,0.02317,5e-05,1.50706]
[1776717430950,40.53,76239.83,1.02,0.02318,5e-05,1.50716]
[1776717433775,40.53,76240.64,1.02,0.02322,5e-05,1.50981]
[1776717435113,40.54,76240.64,1.02,0.02323,5e-05,1.50996]
[1776717435182,40.54,76240.61,1.02,0.02323,5e-05,1.51003]
[1776717437825,40.54,76242.86,1.02,0.02334,5e-05,1.51644]
[1776717438125,40.54,76242.93,1.02,0.02335,5e-05,1.51676]
[1776717440252,40.54,76242.9,1.02,0.02335,5e-05,1.51682]
[1776717446181,40.55,76238.34,1.02,0.02314,5e-05,1.50542]
[1776717451216,40.55,76238.1,1.02,0.02307,5e-05,1.50003]
[1776717452158,40.55,76238.1,1.02,0.02307,5e-05,1.50003]
[1776717458149,40.56,76237.92,1.02,0.02307,5e-05,1.50052]
[1776717461493,40.56,76240.32,1.02,0.0232,5e-05,1.50767]
[1776717461770,40.56,76240.32,1.02,0.0232,5e-05,1.50767]
[1776717470350,40.57,76243.82,1.02,0.0234,5e-05,1.51838]
[1776717478408,40.58,76242.18,1.02,0.02334,5e-05,1.51498]
[1776717484450,40.58,76242.56,1.02,0.02337,5e-05,1.51684]
[1776717490491,40.59,76242.18,1.02,0.02337,5e-05,1.5166]
[1776717496446,40.59,76241.06,1.02,0.02332,5e-05,1.51394]
[1776717497105,40.59,76241.06,1.02,0.02333,5e-05,1.51434]
[1776717499479,40.6,76240.54,1.02,0.0233,5e-05,1.51306]
[1776717500150,40.6,76240.54,1.02,0.0233,5e-05,1.51306]
[1776717504543,40.6,76240.36,1.02,0.02331,5e-05,1.51336]
[1776717505068,40.6,76240.36,1.02,0.02331,5e-05,1.51336]
[1776717506969,40.6,76240.25,1.02,0.02331,5e-05,1.51332]
[1776717512644,40.61,76245.27,1.02,0.02349,5e-05,1.52233]
[1776717517680,40.61,76244.3,1.02,0.02345,5e-05,1.52026]
[1776717522713,40.62,76244.48,1.02,0.02347,5e-05,1.52135]
[1776717525766,40.62,76243.18,1.02,0.02341,5e-05,1.51805]
[1776717526180,40.62,76243.18,1.02,0.02341,5e-05,1.51805]
[1776717527068,40.62,76243.36,1.02,0.02343,5e-05,1.51879]
[1776717527853,40.62,76243.44,1.02,0.02343,5e-05,1.51914]
[1776717531837,40.62,76243.44,1.02,0.02344,5e-05,1.51939]
[1776717537822,40.63,76239.61,1.02,0.02327,5e-05,1.50997]
[1776717542860,40.63,76239.34,1.02,0.02327,5e-05,1.50997]
[1776717545648,40.64,76240.01,1.02,0.02331,5e-05,1.51208]
[1776717547166,40.64,76243.9,1.02,0.0235,5e-05,1.52282]
[1776717547196,40.64,76246.54,1.02,0.02364,5e-05,1.53029]
[1776717548361,40.64,76246.54,1.02,0.02364,5e-05,1.53029]
[1776717548457,40.64,76246.52,1.02,0.02364,5e-05,1.53035]
[1776717554152,40.64,76244.16,1.02,0.02353,5e-05,1.52458]
[1776717559979,40.65,76243.82,1.02,0.02353,5e-05,1.52428]
[1776717565022,40.65,76245.73,1.02,0.02364,5e-05,1.53025]
[1776717567908,40.66,76245.68,1.02,0.02364,5e-05,1.53035]
[1776717568009,40.66,76245.86,1.02,0.02365,5e-05,1.53097]
[1776717568690,40.66,76245.86,1.02,0.02365,5e-05,1.53097]
[1776717569044,40.66,76245.86,1.02,0.02365,5e-05,1.53108]
[1776717574293,40.66,76248.91,1.02,0.02373,5e-05,1.53445]
[1776717580121,40.67,76246.6,1.02,0.02363,5e-05,1.52883]
[1776717585155,40.67,76247.84,1.02,0.0237,5e-05,1.53281]
[1776717590192,40.67,76246.78,1.02,0.02366,5e-05,1.53052]
[1776717592089,40.67,76247.14,1.02,0.02368,5e-05,1.53162]
[1776717592206,40.67,76248.46,1.02,0.02375,5e-05,1.53536]
[1776717597433,40.68,76250.96,1.02,0.02388,5e-05,1.54263]
[1776717597470,40.68,76250.96,1.02,0.02389,5e-05,1.54272]
[1776717600776,40.68,76250.69,1.02,0.02388,5e-05,1.54226]
[1776717601521,40.68,76250.69,1.02,0.02388,5e-05,1.54226]
[1776717606807,40.68,76252.98,1.02,0.024,5e-05,1.54895]
[1776717607588,40.68,76252.98,1.02,0.024,5e-05,1.54895]
[1776717606888,40.68,76252.98,1.02,0.024,5e-05,1.54913]
[1776717607656,40.68,76252.98,1.02,0.024,5e-05,1.54922]
[1776717613355,40.69,76258.73,1.02,0.02431,5e-05,1.56571]
[1776717618389,40.69,76262.26,1.02,0.0245,5e-05,1.576]
[1776717622116,40.69,76262.26,1.02,0.0245,5e-05,1.576]
[1776717622144,40.69,76262.62,1.02,0.02452,5e-05,1.57733]
[1776717623851,40.69,76262.62,1.02,0.02452,5e-05,1.57741]
[1776717624644,40.69,76263.78,1.02,0.02458,5e-05,1.58075]
[1776717630474,40.7,76261.19,1.02,0.02446,5e-05,1.57398]
[1776717631637,40.7,76261.19,1.02,0.02446,5e-05,1.57398]
[1776717632318,40.7,76260.56,1.02,0.02434,5e-05,1.56663]
[1776717635280,40.7,76259.14,1.02,0.02428,5e-05,1.56293]
[1776717635510,40.7,76259.17,1.02,0.02428,5e-05,1.56311]
[1776717636051,40.7,76259.17,1.02,0.02428,5e-05,1.56311]
[1776717636518,40.7,76258.59,1.02,0.02425,5e-05,1.56158]
[1776717638274,40.7,76258.21,1.02,0.02423,5e-05,1.56061]
[1776717638531,40.7,76257.63,1.02,0.02421,5e-05,1.55909]
[1776717643566,40.7,76256.88,1.02,0.02418,5e-05,1.55744]
[1776717648603,40.71,76251.88,1.02,0.02393,5e-05,1.54408]
[1776717650591,40.71,76251.75,1.02,0.02393,5e-05,1.54383]
[1776717650621,40.71,76251.56,1.02,0.02392,5e-05,1.54341]
[1776717651976,40.71,76249.3,1.02,0.02381,5e-05,1.53731]
[1776717652634,40.71,76245.7,1.02,0.02363,5e-05,1.52756]
[1776717659681,40.72,76244.41,1.02,0.02358,5e-05,1.52495]
[1776717664927,40.72,76243.56,1.02,0.02355,5e-05,1.52328]
[1776717671765,40.73,76242.1,1.02,0.0235,5e-05,1.52023]
[1776717676800,40.73,76242.66,1.02,0.02354,5e-05,1.52241]
[1776717681836,40.74,76242.16,1.02,0.02352,5e-05,1.52169]
[1776717688884,40.74,76241.43,1.02,0.0235,5e-05,1.52059]
[1776717691632,40.74,76240.99,1.02,0.02348,5e-05,1.51952]
[1776717695828,40.75,76238.76,1.02,0.02331,5e-05,1.50873]
[1776717697004,40.75,76238.76,1.02,0.02331,5e-05,1.50873]
[1776717698308,40.75,76236.62,1.02,0.0232,5e-05,1.50308]
[1776717698409,40.75,76236.62,1.02,0.02321,5e-05,1.50338]
[1776717703991,40.76,76237.84,1.02,0.02328,5e-05,1.50744]
[1776717706332,40.76,76237.84,1.02,0.02329,5e-05,1.50773]
[1776717707427,40.76,76237.8,1.02,0.02329,5e-05,1.50777]
[1776717707526,40.76,76238.51,1.02,0.02333,5e-05,1.50984]
[1776717709455,40.76,76238.51,1.02,0.02333,5e-05,1.50984]
[1776717709515,40.76,76240.24,1.02,0.02342,5e-05,1.51481]
[1776717715281,40.77,76241.64,1.02,0.0235,5e-05,1.51938]
[1776717716863,40.77,76241.61,1.02,0.0235,5e-05,1.5193]
[1776717717293,40.77,76241.61,1.02,0.0235,5e-05,1.5193]
[1776717717437,40.77,76241.61,1.02,0.0235,5e-05,1.5193]
[1776717717726,40.77,76241.61,1.02,0.0235,5e-05,1.5193]
[1776717717490,40.77,76239.8,1.02,0.02341,5e-05,1.51463]
[1776717718253,40.77,76239.8,1.02,0.02341,5e-05,1.51463]
[1776717718345,40.77,76239.8,1.02,0.02341,5e-05,1.51463]
[1776717718744,40.77,76239.8,1.02,0.02341,5e-05,1.51463]
[1776717718352,40.77,76239.21,1.02,0.02339,5e-05,1.51316]
[1776717719372,40.77,76240.9,1.02,0.02347,5e-05,1.51788]
[1776717724008,40.77,76243.34,1.02,0.0236,5e-05,1.52487]
[1776717724207,40.77,76243.34,1.02,0.0236,5e-05,1.52487]
[1776717724719,40.77,76243.34,1.02,0.0236,5e-05,1.52487]
[1776717725360,40.78,76233.6,1.02,0.02313,5e-05,1.49879]
[1776717727694,40.78,76233.6,1.02,0.02313,5e-05,1.49879]
[1776717728507,40.78,76235.96,1.02,0.02324,5e-05,1.50532]
[1776717728555,40.78,76235.39,1.02,0.02322,5e-05,1.50408]
[1776717729868,40.78,76235.39,1.02,0.02322,5e-05,1.50408]
[1776717730517,40.78,76235.39,1.02,0.02322,5e-05,1.50408]
[1776717730618,40.78,76234.64,1.02,0.02319,5e-05,1.50237]
[1776717736219,40.79,76235.03,1.02,0.02323,5e-05,1.50441]
[1776717741254,40.79,76235.51,1.02,0.02327,5e-05,1.5065]
[1776717746289,40.8,76235.95,1.02,0.0233,5e-05,1.50851]
[1776717751328,40.8,76236.3,1.02,0.02325,5e-05,1.50469]
[1776717752738,40.8,76236.3,1.02,0.02325,5e-05,1.50469]
[1776717753209,40.81,76239.96,1.02,0.02344,5e-05,1.51475]
[1776717754081,40.81,76239.96,1.02,0.02344,5e-05,1.51489]
[1776717760391,40.81,76243.41,1.02,0.02363,5e-05,1.5252]
[1776717765645,40.82,76242.21,1.02,0.02358,5e-05,1.5226]
[1776717771468,40.82,76242.34,1.02,0.0236,5e-05,1.52375]
[1776717773941,40.82,76241.73,1.02,0.02358,5e-05,1.52236]
[1776717777275,40.83,76239.64,1.02,0.02348,5e-05,1.51708]
[1776717780913,40.83,76240.76,1.02,0.02355,5e-05,1.5207]
[1776717781542,40.83,76240.86,1.02,0.02355,5e-05,1.52111]
[1776717786579,40.84,76243.85,1.02,0.02371,5e-05,1.52992]
[1776717791612,40.84,76250.04,1.02,0.02404,5e-05,1.54749]
[1776717795820,40.84,76249.91,1.02,0.02403,5e-05,1.54722]
[1776717796650,40.84,76248.36,1.02,0.02396,5e-05,1.54331]
[1776717801683,40.85,76246.2,1.02,0.02386,5e-05,1.53783]
[1776717806722,40.85,76242.15,1.02,0.02367,5e-05,1.52724]
[1776717811753,40.85,76238.45,1.02,0.02341,5e-05,1.51219]
[1776717816016,40.86,76238.15,1.02,0.02341,5e-05,1.51192]
[1776717822831,40.86,76237.02,1.02,0.02337,5e-05,1.50986]
[1776717827865,40.87,76240.03,1.02,0.02353,5e-05,1.5187]
[1776717832900,40.87,76239.28,1.02,0.0235,5e-05,1.5173]
[1776717838942,40.88,76239.3,1.02,0.02352,5e-05,1.51814]
[1776717843979,40.88,76239.86,1.02,0.02356,5e-05,1.52031]
[1776717849018,40.89,76239.04,1.02,0.02353,5e-05,1.51873]
[1776717854053,40.89,76244.38,1.02,0.02381,5e-05,1.53387]
[1776717859338,40.89,76247.77,1.02,0.02399,5e-05,1.54358]
[1776717862162,40.9,76245.65,1.02,0.02388,5e-05,1.53802]
[1776717862263,40.9,76245.61,1.02,0.02388,5e-05,1.53801]
[1776717868152,40.9,76247.51,1.02,0.02399,5e-05,1.54377]
[1776717876475,40.9,76246.27,1.02,0.02386,5e-05,1.5355]
[1776717882251,40.91,76245.22,1.02,0.02381,5e-05,1.53307]
[1776717887286,40.91,76246.27,1.02,0.02388,5e-05,1.5364]
[1776717893327,40.91,76244.91,1.02,0.02382,5e-05,1.53329]
[1776717898362,40.92,76244.44,1.02,0.0238,5e-05,1.53236]
[1776717903398,40.92,76238.16,1.02,0.0235,5e-05,1.5157]
[1776717908432,40.93,76238.51,1.02,0.02353,5e-05,1.51734]
[1776717913467,40.93,76238.39,1.02,0.02353,5e-05,1.5176]
[1776717918502,40.93,76237.67,1.02,0.02351,5e-05,1.51624]
[1776717923539,40.94,76239.16,1.02,0.02359,5e-05,1.52089]
[1776717928574,40.94,76240.19,1.02,0.02365,5e-05,1.52424]
[1776717933609,40.94,76240.24,1.02,0.02358,5e-05,1.51934]
[1776717938645,40.95,76236.72,1.02,0.02342,5e-05,1.51039]
[1776717943680,40.95,76238.92,1.02,0.02354,5e-05,1.51699]
[1776717948714,40.96,76240.0,1.02,0.02361,5e-05,1.52053]
[1776717957050,40.96,76240.1,1.02,0.02363,5e-05,1.52178]
[1776717962815,40.97,76240.83,1.02,0.02368,5e-05,1.52449]
[1776717967850,40.97,76241.76,1.02,0.02373,5e-05,1.52759]
[1776717972893,40.98,76241.92,1.02,0.02375,5e-05,1.5286]
[1776717977930,40.98,76242.25,1.02,0.02378,5e-05,1.53006]
[1776717987269,40.99,76242.48,1.02,0.02381,5e-05,1.5317]
[1776717993037,40.99,76243.04,1.02,0.02377,5e-05,1.52826]
[1776718004832,40.99,76242.64,1.02,0.02376,5e-05,1.52763]
[1776718004930,41.0,76242.41,1.02,0.02376,5e-05,1.52794]
[1776718005815,41.0,76242.41,1.02,0.02376,5e-05,1.52794]
[1776718011161,41.01,76242.3,1.02,0.02377,5e-05,1.52833]
[1776718017482,41.01,76242.88,1.02,0.02381,5e-05,1.53071]
[1776718023258,41.01,76243.86,1.02,0.02387,5e-05,1.53394]
[1776718029295,41.02,76244.43,1.02,0.02391,5e-05,1.53611]
[1776718035338,41.02,76244.13,1.02,0.02391,5e-05,1.5359]
[1776718040372,41.03,76243.7,1.02,0.0239,5e-05,1.53524]
[1776718046416,41.03,76243.73,1.02,0.02391,5e-05,1.53593]
[1776718047804,41.03,76243.73,1.02,0.02391,5e-05,1.53593]
[1776718048060,41.03,76243.73,1.02,0.02391,5e-05,1.53593]
[1776718047816,41.03,76257.85,1.02,0.02463,5e-05,1.57501]
[1776718048711,41.03,76257.85,1.02,0.02463,5e-05,1.57501]
[1776718049054,41.03,76257.85,1.02,0.02463,5e-05,1.57501]
[1776718048775,41.03,76281.35,1.02,0.02587,5e-05,1.64161]
[1776718049681,41.03,76306.07,1.02,0.02722,6e-05,1.71372]
[1776718053464,41.03,76300.09,1.02,0.02679,6e-05,1.68944]
[1776718056488,41.02,76307.2,1.02,0.02717,6e-05,1.70986]
[1776718060020,41.02,76304.95,1.02,0.02704,6e-05,1.70277]
[1776718063341,41.02,76303.83,1.02,0.02696,6e-05,1.69857]
[1776718063539,41.01,76302.26,1.02,0.02687,6e-05,1.69372]
[1776718064324,41.01,76302.26,1.02,0.02687,6e-05,1.69372]
[1776718065072,41.01,76302.26,1.02,0.02687,6e-05,1.69372]
[1776718065129,41.01,76294.14,1.02,0.02641,5e-05,1.66952]
[1776718066027,41.01,76294.14,1.02,0.02641,5e-05,1.66952]
[1776718066088,41.01,76293.34,1.02,0.02637,5e-05,1.66701]
[1776718066754,41.01,76293.34,1.02,0.02637,5e-05,1.66701]
[1776718066856,41.01,76292.31,1.02,0.02631,5e-05,1.66385]
[1776718067788,41.01,76292.31,1.02,0.02631,5e-05,1.66385]
[1776718067833,41.01,76292.72,1.02,0.02633,5e-05,1.66487]
[1776718073859,41.0,76288.94,1.02,0.02611,5e-05,1.65318]
[1776718073960,41.0,76290.67,1.02,0.0262,5e-05,1.65805]
[1776718077669,41.0,76291.59,1.02,0.02624,5e-05,1.66032]
[1776718078024,41.0,76290.92,1.02,0.0262,5e-05,1.65825]
[1776718078457,41.0,76290.92,1.02,0.0262,5e-05,1.65825]
[1776718081669,41.0,76281.67,1.02,0.0257,5e-05,1.6312]
[1776718082677,41.0,76269.22,1.02,0.02504,5e-05,1.59581]
[1776718087974,41.0,76272.05,1.02,0.02518,5e-05,1.60375]
[1776718093752,41.0,76275.46,1.02,0.02536,5e-05,1.61333]
[1776718098787,40.99,76277.41,1.02,0.02546,5e-05,1.61879]
[1776718099981,40.99,76277.41,1.02,0.02546,5e-05,1.61879]
[1776718104558,40.99,76279.29,1.02,0.02556,5e-05,1.62406]
[1776718109873,40.99,76274.2,1.02,0.02529,5e-05,1.60958]
[1776718114900,40.99,76274.58,1.02,0.02523,5e-05,1.60497]
[1776718119938,41.0,76270.28,1.02,0.02501,5e-05,1.59305]
[1776718124972,41.0,76276.39,1.02,0.02533,5e-05,1.61055]
[1776718127993,41.0,76269.82,1.02,0.02499,5e-05,1.59213]
[1776718130013,41.0,76261.53,1.02,0.02456,5e-05,1.5691]
[1776718136050,41.0,76259.43,1.02,0.02447,5e-05,1.56386]
[1776718141099,41.01,76272.08,1.02,0.02513,5e-05,1.5997]
[1776718145128,41.01,76265.83,1.02,0.02481,5e-05,1.58232]
[1776718148148,41.01,76278.52,1.02,0.02548,5e-05,1.61827]
[1776718151170,41.01,76272.02,1.02,0.02513,5e-05,1.59992]
[1776718155199,41.01,76278.24,1.02,0.02547,5e-05,1.61768]
[1776718160235,41.01,76278.31,1.02,0.02547,5e-05,1.61793]
[1776718165269,41.01,76272.46,1.02,0.02516,5e-05,1.60147]
[1776718170328,41.01,76276.66,1.02,0.02539,5e-05,1.61358]
[1776718175376,41.01,76283.05,1.02,0.02564,5e-05,1.62599]
[1776718180411,41.01,76287.49,1.02,0.02588,5e-05,1.63873]
[1776718184647,41.01,76285.36,1.02,0.02577,5e-05,1.63259]
[1776718190481,41.01,76289.02,1.02,0.02596,5e-05,1.64307]
[1776718191983,41.01,76289.02,1.02,0.02596,5e-05,1.64307]
[1776718192266,41.01,76289.02,1.02,0.02596,5e-05,1.64307]
[1776718197383,41.01,76293.19,1.02,0.02619,5e-05,1.65506]
[1776718200926,41.01,76290.31,1.02,0.02603,5e-05,1.64666]
[1776718201723,41.01,76287.23,1.02,0.02586,5e-05,1.63779]
[1776718202219,41.01,76287.23,1.02,0.02586,5e-05,1.63779]
[1776718202905,41.01,76287.02,1.02,0.02585,5e-05,1.6372]
[1776718205104,41.01,76287.98,1.02,0.0259,5e-05,1.63997]
[1776718208445,41.01,76291.96,1.02,0.02612,5e-05,1.65146]
[1776718217673,41.01,76291.53,1.02,0.02609,5e-05,1.65013]
[1776718222711,41.01,76290.93,1.02,0.02606,5e-05,1.64836]
[1776718227752,41.01,76296.44,1.02,0.02636,5e-05,1.66429]
[1776718232781,41.01,76296.39,1.02,0.02626,5e-05,1.65799]
[1776718237817,41.01,76298.53,1.02,0.02638,5e-05,1.66401]
[1776718242852,41.01,76295.61,1.02,0.02621,5e-05,1.65531]
[1776718247886,41.01,76295.31,1.02,0.02619,5e-05,1.65426]
[1776718253931,41.0,76295.06,1.02,0.02618,5e-05,1.65331]
[1776718259217,41.0,76293.98,1.02,0.02611,5e-05,1.64999]
[1776718265013,41.0,76293.65,1.02,0.02609,5e-05,1.64883]
[1776718270043,41.0,76289.12,1.02,0.02585,5e-05,1.63568]
[1776718275081,41.0,76289.87,1.02,0.02588,5e-05,1.63775]
[1776718280116,41.0,76288.34,1.02,0.0258,5e-05,1.6333]
[1776718287165,41.0,76288.02,1.02,0.02578,5e-05,1.63235]
[1776718292200,41.0,76288.13,1.02,0.0257,5e-05,1.62678]
[1776718298243,41.0,76287.56,1.02,0.02567,5e-05,1.62521]
[1776718303277,41.0,76291.42,1.02,0.02588,5e-05,1.63628]
[1776718308311,41.0,76294.34,1.02,0.02604,5e-05,1.64461]
[1776718313349,41.0,76294.23,1.02,0.02603,5e-05,1.64419]
[1776718318384,41.0,76294.55,1.02,0.02604,5e-05,1.64501]
[1776718323421,41.0,76299.77,1.02,0.02632,5e-05,1.6599]
[1776718328457,41.0,76300.41,1.02,0.02635,5e-05,1.66149]
[1776718332484,40.99,76293.42,1.02,0.02597,5e-05,1.64108]
[1776718337518,40.99,76290.45,1.02,0.02581,5e-05,1.63246]
[1776718342554,40.99,76291.34,1.02,0.02585,5e-05,1.63498]
[1776718348597,40.99,76291.4,1.02,0.02586,5e-05,1.63509]
[1776718353633,40.99,76293.37,1.02,0.02587,5e-05,1.63482]
[1776718357506,40.99,76293.37,1.02,0.02587,5e-05,1.63482]
[1776718357605,40.99,76293.51,1.02,0.02588,5e-05,1.63518]
[1776718362698,40.99,76294.87,1.02,0.02595,5e-05,1.63905]
[1776718367733,40.99,76296.7,1.02,0.02605,5e-05,1.64419]
[1776718372772,40.99,76295.89,1.02,0.026,5e-05,1.64172]
[1776718378814,40.99,76295.51,1.02,0.02598,5e-05,1.64047]
[1776718385865,40.99,76295.24,1.02,0.02596,5e-05,1.63952]
[1776718390900,40.99,76294.26,1.02,0.02591,5e-05,1.63657]
[1776718395937,40.99,76292.02,1.02,0.02578,5e-05,1.63002]
[1776718400972,40.99,76291.02,1.02,0.02573,5e-05,1.62711]
[1776718406009,40.99,76287.53,1.02,0.02554,5e-05,1.61713]
[1776718406695,40.99,76287.53,1.02,0.02554,5e-05,1.61713]
[1776718407014,40.99,76286.18,1.02,0.02547,5e-05,1.61329]
[1776718412052,40.99,76288.06,1.02,0.02548,5e-05,1.61286]
[1776718417431,40.99,76290.44,1.02,0.02561,5e-05,1.6197]
[1776718417533,40.99,76290.54,1.02,0.02562,5e-05,1.62]
[1776718423129,40.99,76291.06,1.02,0.02565,5e-05,1.62154]
[1776718428311,40.99,76290.81,1.02,0.02563,5e-05,1.62086]
[1776718434205,40.99,76293.66,1.02,0.02579,5e-05,1.62908]
[1776718439239,40.99,76297.1,1.02,0.02597,5e-05,1.63888]
[1776718444274,40.99,76298.75,1.02,0.02606,5e-05,1.64352]
[1776718449310,40.99,76297.14,1.02,0.02597,5e-05,1.63876]
[1776718454343,40.98,76295.75,1.02,0.02589,5e-05,1.63462]
[1776718459380,40.98,76295.34,1.02,0.02587,5e-05,1.63339]
[1776718466428,40.98,76295.57,1.02,0.02588,5e-05,1.63398]
[1776718472470,40.98,76297.09,1.02,0.02587,5e-05,1.63236]
[1776718477505,40.98,76296.52,1.02,0.02584,5e-05,1.63069]
[1776718482540,40.98,76294.89,1.02,0.02575,5e-05,1.62599]
[1776718488582,40.98,76293.74,1.02,0.02569,5e-05,1.62267]
[1776718493618,40.98,76293.38,1.02,0.02567,5e-05,1.62163]
[1776718499660,40.98,76293.42,1.02,0.02567,5e-05,1.62169]
[1776718504695,40.98,76290.68,1.02,0.02552,5e-05,1.61384]
[1776718509733,40.98,76291.72,1.02,0.02558,5e-05,1.61679]
[1776718514769,40.98,76291.66,1.02,0.02558,5e-05,1.61657]
[1776718519812,40.98,76292.28,1.02,0.02561,5e-05,1.61827]
[1776718526859,40.98,76291.22,1.02,0.02555,5e-05,1.61518]
[1776718532844,40.98,76291.88,1.02,0.0255,5e-05,1.61116]
[1776718538032,40.98,76292.0,1.02,0.0255,5e-05,1.6115]
[1776718544000,40.98,76294.07,1.02,0.02561,5e-05,1.61742]
[1776718550044,40.98,76293.12,1.02,0.02556,5e-05,1.61466]
[1776718555079,40.98,76292.55,1.02,0.02553,5e-05,1.61298]
[1776718560114,40.98,76291.57,1.02,0.02548,5e-05,1.61014]
[1776718565150,40.98,76290.48,1.02,0.02542,5e-05,1.60699]
[1776718568548,40.98,76290.29,1.02,0.02541,5e-05,1.60643]
[1776718568647,40.98,76290.13,1.02,0.0254,5e-05,1.60597]
[1776718574213,40.98,76290.09,1.02,0.0254,5e-05,1.60582]
[1776718579248,40.98,76288.96,1.02,0.02534,5e-05,1.60257]
[1776718584283,40.98,76289.59,1.02,0.02537,5e-05,1.60433]
[1776718589321,40.98,76290.28,1.02,0.0254,5e-05,1.60621]
[1776718594354,40.98,76288.86,1.02,0.02524,5e-05,1.59629]
[1776718597556,40.98,76287.25,1.02,0.02515,5e-05,1.59174]
[1776718597567,40.98,76285.25,1.02,0.02505,5e-05,1.58611]
[1776718608411,40.98,76284.25,1.02,0.025,5e-05,1.58336]
[1776718608512,40.98,76284.25,1.02,0.025,5e-05,1.58349]
[1776718614498,40.98,76285.04,1.02,0.02504,5e-05,1.58582]
[1776718619532,40.98,76285.0,1.02,0.02504,5e-05,1.5858]
[1776718624570,40.98,76290.0,1.02,0.02531,5e-05,1.59998]
[1776718629604,40.98,76289.18,1.02,0.02526,5e-05,1.59763]
[1776718634639,40.98,76290.01,1.02,0.02531,5e-05,1.59997]
[1776718639675,40.98,76289.56,1.02,0.02528,5e-05,1.59865]
[1776718644711,40.98,76288.92,1.02,0.02525,5e-05,1.59679]
[1776718649745,40.98,76289.27,1.02,0.02527,5e-05,1.59774]
[1776718652769,40.98,76285.29,1.02,0.02497,5e-05,1.58067]
[1776718662838,40.98,76286.57,1.02,0.02504,5e-05,1.5844]
[1776718667873,40.98,76287.53,1.02,0.02509,5e-05,1.58717]
[1776718671719,40.98,76287.76,1.02,0.0251,5e-05,1.58783]
[1776718671901,40.98,76287.77,1.02,0.0251,5e-05,1.58788]
[1776718676937,40.98,76288.49,1.02,0.02514,5e-05,1.58992]
[1776718682241,40.98,76288.25,1.02,0.02513,5e-05,1.58924]
[1776718688021,40.98,76287.2,1.02,0.02507,5e-05,1.58628]
[1776718697083,40.98,76287.16,1.02,0.02507,5e-05,1.58617]
[1776718702381,40.98,76287.5,1.02,0.02509,5e-05,1.58712]
[1776718708639,40.98,76287.42,1.02,0.02509,5e-05,1.58688]
[1776718708740,40.98,76286.55,1.02,0.02504,5e-05,1.58442]
[1776718714201,40.98,76286.52,1.02,0.02495,5e-05,1.57851]
[1776718717483,40.98,76286.52,1.02,0.02495,5e-05,1.57853]
[1776718717519,40.98,76286.56,1.02,0.02495,5e-05,1.57865]
[1776718722524,40.98,76286.08,1.02,0.02493,5e-05,1.57734]
[1776718728302,40.98,76286.22,1.02,0.02494,5e-05,1.57776]
[1776718733342,40.98,76286.97,1.02,0.02498,5e-05,1.57988]
[1776718738375,40.98,76285.61,1.02,0.0249,5e-05,1.57607]
[1776718743410,40.98,76281.09,1.02,0.02467,5e-05,1.5635]
[1776718748451,40.98,76279.46,1.02,0.02459,5e-05,1.55911]
[1776718749935,40.98,76279.46,1.02,0.02459,5e-05,1.55911]
[1776718750459,40.98,76279.26,1.02,0.02458,5e-05,1.55864]
[1776718755494,40.99,76279.06,1.02,0.02457,5e-05,1.55834]
[1776718760529,40.99,76280.12,1.02,0.02465,5e-05,1.56247]
[1776718763956,41.0,76281.71,1.02,0.02474,5e-05,1.56746]
[1776718763967,41.0,76281.71,1.02,0.02475,5e-05,1.5675]
[1776718769594,41.0,76281.92,1.02,0.02476,5e-05,1.56833]
[1776718774629,41.0,76280.17,1.02,0.02459,5e-05,1.55787]
[1776718778644,41.0,76279.67,1.02,0.02456,5e-05,1.55663]
[1776718778691,41.0,76278.06,1.02,0.02448,5e-05,1.55221]
[1776718783692,41.0,76278.31,1.02,0.0245,5e-05,1.55318]
[1776718788729,41.01,76275.38,1.02,0.02437,5e-05,1.54599]
[1776718793762,41.01,76274.97,1.02,0.02435,5e-05,1.54518]
[1776718799807,41.02,76274.32,1.02,0.02432,5e-05,1.54376]
[1776718806857,41.02,76279.61,1.02,0.0246,5e-05,1.55872]
[1776718812901,41.02,76277.44,1.02,0.0245,5e-05,1.55295]
[1776718823979,41.02,76278.12,1.02,0.02454,5e-05,1.55529]
[1776718832034,41.02,76277.97,1.02,0.02445,5e-05,1.54941]
[1776718837420,41.02,76277.25,1.02,0.02441,5e-05,1.5475]
[1776718838099,41.03,76277.2,1.02,0.02442,5e-05,1.54757]
[1776718844115,41.03,76277.2,1.02,0.02442,5e-05,1.54787]
[1776718848466,41.03,76277.5,1.02,0.02444,5e-05,1.54876]
[1776718848567,41.03,76277.5,1.02,0.02444,5e-05,1.54896]
[1776718851377,41.03,76277.5,1.02,0.02444,5e-05,1.54896]
[1776718851476,41.03,76277.5,1.02,0.02444,5e-05,1.54906]
[1776718857213,41.03,76277.66,1.02,0.02446,5e-05,1.54981]
[1776718858509,41.03,76277.66,1.02,0.02446,5e-05,1.54981]
[1776718858610,41.03,76278.07,1.02,0.02448,5e-05,1.55105]
[1776718867283,41.04,76278.07,1.02,0.02449,5e-05,1.55144]
[1776718873585,41.04,76276.92,1.02,0.02444,5e-05,1.54861]
[1776718883655,41.04,76277.78,1.02,0.02449,5e-05,1.55152]
[1776718893725,41.05,76279.56,1.02,0.0245,5e-05,1.55112]
[1776718902535,41.05,76279.45,1.02,0.02451,5e-05,1.55124]
[1776718907572,41.05,76279.22,1.02,0.0245,5e-05,1.55085]
[1776718913865,41.05,76278.96,1.02,0.02449,5e-05,1.55043]
[1776718923935,41.06,76278.91,1.02,0.0245,5e-05,1.55078]
[1776718931195,41.06,76278.91,1.02,0.0245,5e-05,1.55102]
[1776718937783,41.06,76279.27,1.02,0.02453,5e-05,1.55243]
[1776718943682,41.06,76275.12,1.02,0.02432,5e-05,1.54115]
[1776718945842,41.06,76299.51,1.02,0.0256,5e-05,1.60974]
[1776718946261,41.06,76299.51,1.02,0.0256,5e-05,1.60974]
[1776718946279,41.06,76301.61,1.02,0.02572,5e-05,1.61573]
[1776718951491,41.06,76298.68,1.02,0.02555,5e-05,1.60708]
[1776718951593,41.06,76298.4,1.02,0.02545,5e-05,1.60039]
[1776718956675,41.06,76297.52,1.02,0.0254,5e-05,1.59767]
[1776718956917,41.06,76297.01,1.02,0.02537,5e-05,1.59617]
[1776718957924,41.06,76304.48,1.02,0.02578,5e-05,1.61784]
[1776718959149,41.06,76304.48,1.02,0.02578,5e-05,1.61784]
[1776718959248,41.06,76314.3,1.02,0.02632,6e-05,1.64654]
[1776718961227,41.06,76314.3,1.02,0.02632,6e-05,1.64654]
[1776718962130,41.06,76316.75,1.02,0.02646,6e-05,1.6538]
[1776718966986,41.06,76322.95,1.02,0.02679,6e-05,1.67126]
[1776718968961,41.06,76324.19,1.02,0.02686,6e-05,1.67477]
[1776718970012,41.06,76348.41,1.02,0.02824,6e-05,1.74688]
[1776718971018,41.06,76364.16,1.02,0.02917,6e-05,1.79497]
[1776718972070,41.06,76364.16,1.02,0.02917,6e-05,1.79497]
[1776718980088,41.04,76358.89,1.02,0.02881,6e-05,1.77612]
[1776718986123,41.03,76357.95,1.02,0.02871,6e-05,1.77106]
[1776718988137,41.02,76331.82,1.02,0.02718,6e-05,1.69177]
[1776718989144,41.02,76321.77,1.02,0.02662,6e-05,1.66202]
[1776718995185,41.02,76323.56,1.02,0.0267,6e-05,1.66623]
[1776718999231,41.01,76314.06,1.02,0.02616,5e-05,1.6379]
[1776719001234,41.01,76298.89,1.02,0.02533,5e-05,1.59416]
[1776719006270,41.01,76303.9,1.02,0.0256,5e-05,1.6082]
[1776719009382,41.01,76304.96,1.02,0.02565,5e-05,1.61107]
[1776719010311,41.01,76292.85,1.02,0.025,5e-05,1.57666]
[1776719011315,41.01,76278.11,1.02,0.02416,5e-05,1.53032]
[1776719012432,41.01,76275.87,1.02,0.02405,5e-05,1.52472]
[1776719014746,41.01,76276.54,1.02,0.02409,5e-05,1.52657]
[1776719016354,41.02,76264.75,1.02,0.0235,5e-05,1.49476]
[1776719017892,41.02,76264.75,1.02,0.0235,5e-05,1.49476]
[1776719018019,41.02,76258.46,1.02,0.0232,5e-05,1.47862]
[1776719019860,41.02,76258.46,1.02,0.0232,5e-05,1.47862]
[1776719020311,41.02,76260.73,1.02,0.02331,5e-05,1.4849]
[1776719021394,41.02,76277.94,1.02,0.02419,5e-05,1.53214]
[1776719026240,41.03,76280.75,1.02,0.02434,5e-05,1.54014]
[1776719026339,41.03,76270.75,1.02,0.02383,5e-05,1.51283]
[1776719031461,41.03,76255.4,1.02,0.02308,5e-05,1.47208]
[1776719033475,41.04,76247.33,1.02,0.02269,5e-05,1.45104]
[1776719038510,41.04,76245.51,1.02,0.02262,5e-05,1.44739]
[1776719045824,41.06,76243.16,1.02,0.02254,5e-05,1.44291]
[1776719051491,41.06,76243.16,1.02,0.02255,5e-05,1.44341]
[1776719055778,41.07,76244.09,1.02,0.02261,5e-05,1.44683]
[1776719055838,41.07,76244.09,1.02,0.02263,5e-05,1.4478]
[1776719056845,41.07,76244.09,1.02,0.02263,5e-05,1.4478]
[1776719056946,41.07,76244.09,1.02,0.02263,5e-05,1.44804]
[1776719058248,41.07,76244.09,1.02,0.02263,5e-05,1.44804]
[1776719058278,41.08,76244.55,1.02,0.02267,5e-05,1.44974]
[1776719058914,41.08,76236.17,1.02,0.02226,5e-05,1.42773]
[1776719060038,41.08,76236.17,1.02,0.02226,5e-05,1.42773]
[1776719060134,41.08,76235.4,1.02,0.02223,5e-05,1.42596]
[1776719063462,41.09,76235.7,1.02,0.02226,5e-05,1.42758]
[1776719067716,41.1,76247.76,1.02,0.02287,5e-05,1.46073]
[1776719072230,41.1,76251.59,1.02,0.02299,5e-05,1.46597]
[1776719077539,41.11,76250.94,1.02,0.02298,5e-05,1.46551]
[1776719077786,41.11,76249.6,1.02,0.02292,5e-05,1.46216]
[1776719082828,41.12,76255.03,1.02,0.0232,5e-05,1.47773]
[1776719084115,41.12,76255.03,1.02,0.0232,5e-05,1.47773]
[1776719084202,41.12,76254.84,1.02,0.0232,5e-05,1.47761]
[1776719084982,41.12,76254.84,1.02,0.0232,5e-05,1.47761]
[1776719085083,41.12,76252.54,1.02,0.02309,5e-05,1.47146]
[1776719086559,41.12,76252.24,1.02,0.02308,5e-05,1.47105]
[1776719087114,41.12,76254.42,1.02,0.02319,5e-05,1.47688]
[1776719087731,41.12,76254.42,1.02,0.02319,5e-05,1.47688]
[1776719087877,41.13,76254.42,1.02,0.02319,5e-05,1.47708]
[1776719089027,41.13,76254.42,1.02,0.02319,5e-05,1.47708]
[1776719089104,41.13,76256.57,1.02,0.0233,5e-05,1.48304]
[1776719089555,41.13,76256.57,1.02,0.0233,5e-05,1.48304]
[1776719089891,41.13,76256.57,1.02,0.02331,5e-05,1.48322]
[1776719094927,41.13,76254.77,1.02,0.02323,5e-05,1.47929]
[1776719099962,41.14,76253.53,1.02,0.02319,5e-05,1.47688]
[1776719103035,41.14,76186.89,1.02,0.02009,4e-05,1.307]
[1776719104223,41.14,76186.89,1.02,0.02009,4e-05,1.307]
[1776719104229,41.18,76198.43,1.02,0.02068,4e-05,1.33998]
[1776719107017,41.22,76205.98,1.02,0.02112,5e-05,1.36421]
[1776719109179,41.22,76205.45,1.02,0.02111,5e-05,1.36325]
[1776719110929,41.23,76205.13,1.02,0.0211,5e-05,1.36322]
[1776719111284,41.23,76259.88,1.02,0.02375,5e-05,1.50704]
[1776719112713,41.23,76259.88,1.02,0.02375,5e-05,1.50704]
[1776719113061,41.23,76258.99,1.02,0.02371,5e-05,1.50479]
[1776719118094,41.24,76248.17,1.02,0.02318,5e-05,1.47655]
[1776719123129,41.24,76243.07,1.02,0.02295,5e-05,1.46396]
[1776719128164,41.25,76240.21,1.02,0.02283,5e-05,1.45739]
[1776719130178,41.25,76231.21,1.02,0.0224,5e-05,1.43416]
[1776719135219,41.27,76228.25,1.02,0.02221,5e-05,1.42239]
[1776719137231,41.27,76237.35,1.02,0.02265,5e-05,1.44641]
[1776719138235,41.27,76249.08,1.02,0.02323,5e-05,1.47769]
[1776719143274,41.27,76249.06,1.02,0.02324,5e-05,1.47849]
[1776719148311,41.28,76253.62,1.02,0.02348,5e-05,1.49143]
[1776719153343,41.28,76254.27,1.02,0.02353,5e-05,1.49386]
[1776719158380,41.29,76266.63,1.02,0.02416,5e-05,1.52801]
[1776719159388,41.29,76273.55,1.02,0.02452,5e-05,1.54708]
[1776719164491,41.29,76274.95,1.02,0.0246,5e-05,1.55117]
[1776719164517,41.29,76284.56,1.02,0.0251,5e-05,1.57798]
[1776719164903,41.29,76284.56,1.02,0.0251,5e-05,1.57798]
[1776719165443,41.29,76284.56,1.02,0.0251,5e-05,1.57798]
[1776719166453,41.29,76293.69,1.02,0.0256,5e-05,1.6042]
[1776719168000,41.3,76298.48,1.02,0.02586,5e-05,1.61827]
[1776719168497,41.3,76299.45,1.02,0.02591,5e-05,1.62099]
[1776719173521,41.29,76300.77,1.02,0.02597,5e-05,1.62398]
[1776719178556,41.29,76302.27,1.02,0.02605,5e-05,1.62799]
[1776719183061,41.29,76302.53,1.02,0.02606,5e-05,1.62849]
[1776719183605,41.29,76301.88,1.02,0.02602,5e-05,1.62663]
[1776719184615,41.29,76319.31,1.02,0.02699,6e-05,1.67753]
[1776719186900,41.29,76323.61,1.02,0.02724,6e-05,1.69037]
[1776719190253,41.29,76325.6,1.02,0.02734,6e-05,1.6959]
[1776719190657,41.29,76324.6,1.02,0.02728,6e-05,1.69277]
[1776719191663,41.29,76312.21,1.02,0.02649,6e-05,1.65014]
[1776719192670,41.29,76305.91,1.02,0.02614,5e-05,1.63186]
[1776719197709,41.28,76300.82,1.02,0.02586,5e-05,1.61707]
[1776719202744,41.28,76303.01,1.02,0.02598,5e-05,1.6231]
[1776719207781,41.28,76302.71,1.02,0.02595,5e-05,1.62193]
[1776719212816,41.28,76303.39,1.02,0.02599,5e-05,1.62363]
[1776719217850,41.28,76305.51,1.02,0.0261,5e-05,1.62944]
[1776719220872,41.28,76294.87,1.02,0.02552,5e-05,1.59893]
[1776719222092,41.28,76285.56,1.02,0.02502,5e-05,1.57271]
[1776719227921,41.28,76284.15,1.02,0.02495,5e-05,1.56897]
[1776719230944,41.28,76275.13,1.02,0.02448,5e-05,1.54406]
[1776719232163,41.28,76264.93,1.02,0.02396,5e-05,1.51618]
[1776719236985,41.28,76281.15,1.02,0.02481,5e-05,1.56144]
[1776719242238,41.28,76280.7,1.02,0.02479,5e-05,1.56049]
[1776719247633,41.29,76280.41,1.02,0.02478,5e-05,1.55988]
[1776719247732,41.29,76280.41,1.02,0.02478,5e-05,1.55988]
[1776719248076,41.29,76281.14,1.02,0.02482,5e-05,1.56205]
[1776719249079,41.29,76260.52,1.02,0.02376,5e-05,1.50557]
[1776719250082,41.29,76235.24,1.02,0.02252,5e-05,1.43826]
[1776719251085,41.29,76225.78,1.02,0.02199,5e-05,1.40843]
[1776719251792,41.29,76225.78,1.02,0.02199,5e-05,1.40843]
[1776719252314,41.29,76224.4,1.02,0.02193,5e-05,1.40549]
[1776719256246,41.3,76227.03,1.02,0.02208,5e-05,1.41325]
[1776719256348,41.3,76225.01,1.02,0.02199,5e-05,1.40836]
[1776719258140,41.31,76225.01,1.02,0.02199,5e-05,1.40869]
[1776719260247,41.31,76225.0,1.02,0.022,5e-05,1.40931]
[1776719261530,41.31,76224.1,1.02,0.02197,5e-05,1.40731]
[1776719262178,41.32,76223.75,1.02,0.02196,5e-05,1.40674]
[1776719262369,41.32,76223.75,1.02,0.02196,5e-05,1.40674]
[1776719264178,41.32,76209.53,1.02,0.02131,5e-05,1.37152]
[1776719265184,41.33,76203.16,1.02,0.02103,5e-05,1.35592]
[1776719270218,41.34,76205.15,1.02,0.02116,5e-05,1.36289]
[1776719275254,41.35,76205.69,1.02,0.02121,5e-05,1.36611]
[1776719280287,41.36,76201.4,1.02,0.02105,5e-05,1.35679]
[1776719284812,41.37,76196.21,1.02,0.02084,5e-05,1.34531]
[1776719285326,41.38,76194.75,1.02,0.02078,5e-05,1.34244]
[1776719290364,41.39,76190.88,1.02,0.02065,4e-05,1.33475]
[1776719290942,41.39,76190.88,1.02,0.02065,4e-05,1.33475]
[1776719291371,41.4,76188.69,1.02,0.02055,4e-05,1.32974]
[1776719292111,41.4,76188.69,1.02,0.02055,4e-05,1.32974]
[1776719292594,41.4,76182.17,1.02,0.02027,4e-05,1.31415]
[1776719293459,41.4,76182.17,1.02,0.02027,4e-05,1.31415]
[1776719297670,41.41,76177.65,1.02,0.0201,4e-05,1.30482]
[1776719297771,41.42,76173.85,1.02,0.01995,4e-05,1.29607]
[1776719299830,41.42,76175.4,1.02,0.02003,4e-05,1.30069]
[1776719300434,41.43,76174.06,1.02,0.01998,4e-05,1.29789]
[1776719305469,41.44,76171.66,1.02,0.01992,4e-05,1.29436]
[1776719310504,41.46,76166.91,1.02,0.01975,4e-05,1.28523]
[1776719315540,41.48,76165.81,1.02,0.01967,4e-05,1.27969]
[1776719320575,41.49,76165.0,1.02,0.01968,4e-05,1.28004]
[1776719322819,41.5,76172.9,1.02,0.02003,4e-05,1.29991]
[1776719328471,41.51,76175.06,1.02,0.02016,4e-05,1.3068]
[1776719328634,41.52,76174.1,1.02,0.02013,4e-05,1.30529]
[1776719329638,41.52,76150.86,1.02,0.01915,4e-05,1.2504]
[1776719330645,41.53,76139.56,1.02,0.01869,4e-05,1.22465]
[1776719331422,41.53,76139.56,1.02,0.01869,4e-05,1.22465]
[1776719331659,41.53,76136.92,1.02,0.01859,4e-05,1.21911]
[1776719334500,41.54,76136.1,1.02,0.01857,4e-05,1.2183]
[1776719334675,41.54,76136.89,1.02,0.01862,4e-05,1.22065]
[1776719340719,41.57,76137.39,1.02,0.01869,4e-05,1.22502]
[1776719341013,41.57,76137.39,1.02,0.01869,4e-05,1.22502]
[1776719341724,41.57,76138.54,1.02,0.01875,4e-05,1.2282]
[1776719346760,41.59,76138.68,1.02,0.0188,4e-05,1.23116]
[1776719351797,41.65,76135.53,1.02,0.0188,4e-05,1.23118]
[1776719354818,41.7,76127.69,1.02,0.01859,4e-05,1.21931]
[1776719359856,41.9,76126.98,1.02,0.01902,4e-05,1.24308]
[1776719365896,41.92,76124.9,1.02,0.01899,4e-05,1.24116]
[1776719370930,41.94,76125.78,1.02,0.01907,4e-05,1.24558]
[1776719375966,41.96,76128.1,1.02,0.01913,4e-05,1.24821]
[1776719381000,41.97,76131.54,1.02,0.01931,4e-05,1.25844]
[1776719386035,41.99,76134.7,1.02,0.01949,4e-05,1.26805]
[1776719391074,42.01,76135.24,1.02,0.01955,4e-05,1.27151]
[1776719396109,42.02,76136.45,1.02,0.01964,4e-05,1.27653]
[1776719402151,42.04,76137.63,1.02,0.01974,4e-05,1.2819]
[1776719407185,42.06,76132.51,1.02,0.01956,4e-05,1.27203]
[1776719412222,42.08,76129.02,1.02,0.01945,4e-05,1.26612]
[1776719415023,42.09,76128.11,1.02,0.01943,4e-05,1.2649]
[1776719415124,42.09,76128.11,1.02,0.01944,4e-05,1.26535]
[1776719420280,42.11,76126.78,1.02,0.01943,4e-05,1.26492]
[1776719421789,42.11,76126.78,1.02,0.01943,4e-05,1.26492]
[1776719421891,42.11,76126.34,1.02,0.01942,4e-05,1.26434]
[1776719427326,42.13,76125.21,1.02,0.01942,4e-05,1.26434]
[1776719432340,42.15,76124.81,1.02,0.01936,4e-05,1.26001]
[1776719432379,42.15,76124.26,1.02,0.01935,4e-05,1.25916]
[1776719434292,42.15,76124.05,1.02,0.01935,4e-05,1.25911]
[1776719434379,42.16,76123.83,1.02,0.01934,4e-05,1.25903]
[1776719435386,42.16,76109.59,1.02,0.01877,4e-05,1.22675]
[1776719440425,42.18,76109.87,1.02,0.01882,4e-05,1.22981]
[1776719445457,42.2,76110.12,1.02,0.01887,4e-05,1.23275]
[1776719446196,42.2,76110.12,1.02,0.01887,4e-05,1.23275]
[1776719446686,42.2,76110.74,1.02,0.01891,4e-05,1.23464]
[1776719452093,42.22,76108.59,1.02,0.01885,4e-05,1.23159]
[1776719452509,42.25,76100.86,1.02,0.01862,4e-05,1.21867]
[1776719457548,42.28,76096.32,1.02,0.0185,4e-05,1.21144]
[1776719462579,42.3,76096.32,1.02,0.01854,4e-05,1.21394]
[1776719467614,42.31,76097.1,1.02,0.01861,4e-05,1.21768]
[1776719471120,42.36,76096.16,1.02,0.01867,4e-05,1.22139]
[1776719471650,42.4,76095.52,1.02,0.01873,4e-05,1.22471]
[1776719472652,42.44,76072.0,1.02,0.0179,4e-05,1.17746]
[1776719473660,42.44,76057.94,1.02,0.01737,4e-05,1.14751]
[1776719474048,42.44,76057.94,1.02,0.01737,4e-05,1.14751]
[1776719474680,42.45,76058.07,1.02,0.01738,4e-05,1.14838]
[1776719479839,42.47,76059.63,1.02,0.01748,4e-05,1.15411]
[1776719479940,42.47,76052.66,1.02,0.01723,4e-05,1.13974]
[1776719480409,42.47,76052.66,1.02,0.01723,4e-05,1.13974]
[1776719480589,42.47,76052.66,1.02,0.01723,4e-05,1.13974]
[1776719480718,42.52,76052.78,1.02,0.01734,4e-05,1.14605]
[1776719481726,42.52,76023.75,1.02,0.01628,4e-05,1.08508]
[1776719482754,42.52,76023.75,1.02,0.01628,4e-05,1.08508]
[1776719482843,42.52,75943.87,1.02,0.01362,3e-05,0.93029]
[1776719486612,42.58,75942.24,1.02,0.01368,3e-05,0.9337]
[1776719486879,42.58,75958.55,1.02,0.01419,3e-05,0.96384]
[1776719492814,42.88,75960.72,1.02,0.01476,3e-05,0.99643]
[1776719497850,43.18,75963.98,1.02,0.01545,3e-05,1.03591]
[1776719502887,43.48,75962.34,1.02,0.01598,3e-05,1.06627]
[1776719504904,43.59,75971.39,1.02,0.01652,4e-05,1.0974]
[1776719505912,43.59,75978.7,1.02,0.01679,4e-05,1.1129]
[1776719509505,43.61,75981.17,1.02,0.01691,4e-05,1.11976]
[1776719510947,43.67,75955.66,1.02,0.01614,3e-05,1.07544]
[1776719511954,43.73,75945.4,1.02,0.0159,3e-05,1.0616]
[1776719512970,43.73,75945.4,1.02,0.0159,3e-05,1.0616]
[1776719516991,44.02,75935.47,1.02,0.01613,3e-05,1.07444]
[1776719519009,44.13,75919.61,1.02,0.01581,3e-05,1.05618]
[1776719521023,44.25,75927.84,1.02,0.01632,3e-05,1.08561]
[1776719522031,44.31,75939.91,1.02,0.01686,4e-05,1.11598]
[1776719523036,44.31,75949.61,1.02,0.01721,4e-05,1.13629]
[1776719528072,44.33,75950.31,1.02,0.01729,4e-05,1.14042]
[1776719529080,44.34,75941.47,1.02,0.01698,4e-05,1.12291]
[1776719530086,44.34,75933.11,1.02,0.01669,4e-05,1.1066]
[1776719535134,44.41,75936.79,1.02,0.01696,4e-05,1.12212]
[1776719541072,44.43,75939.48,1.02,0.01709,4e-05,1.12927]
[1776719551284,44.49,75937.22,1.02,0.01707,4e-05,1.12699]
[1776719556320,44.52,75935.66,1.02,0.01707,4e-05,1.12716]
[1776719561354,44.63,75934.18,1.02,0.01724,4e-05,1.13673]
[1776719566390,44.65,75937.32,1.02,0.0174,4e-05,1.14581]
[1776719567494,44.66,75946.15,1.02,0.01773,4e-05,1.16453]
[1776719573409,44.68,75949.62,1.02,0.0179,4e-05,1.17422]
[1776719576494,44.69,75950.11,1.02,0.01795,4e-05,1.17667]
[1776719577165,44.7,75954.29,1.02,0.01811,4e-05,1.1859]
[1776719577586,44.7,75954.29,1.02,0.01811,4e-05,1.1859]
[1776719583683,44.72,75945.13,1.02,0.01783,4e-05,1.16991]
[1776719586966,44.73,75945.53,1.02,0.01786,4e-05,1.17169]
[1776719587037,44.78,75936.54,1.02,0.01763,4e-05,1.15849]
[1776719590289,44.82,75932.16,1.02,0.01756,4e-05,1.15491]
[1776719592580,44.88,75925.78,1.02,0.01744,4e-05,1.14781]
[1776719595257,44.89,75925.64,1.02,0.01745,4e-05,1.14854]
[1776719600630,45.06,75931.32,1.02,0.01802,4e-05,1.18041]
[1776719602679,45.1,75931.48,1.02,0.01811,4e-05,1.18532]
[1776719602767,45.14,75931.64,1.02,0.01819,4e-05,1.19014]
[1776719607678,45.16,75937.91,1.02,0.01847,4e-05,1.20549]
[1776719610700,45.17,75946.65,1.02,0.01882,4e-05,1.22528]
[1776719613897,45.18,75956.81,1.02,0.01916,4e-05,1.24311]
[1776719618272,45.19,75958.08,1.02,0.01923,4e-05,1.24733]
[1776719618759,45.19,75958.08,1.02,0.01924,4e-05,1.24769]
[1776719620889,45.2,75963.69,1.02,0.01947,4e-05,1.26023]
[1776719620987,45.2,75964.15,1.02,0.01949,4e-05,1.26158]
[1776719624924,45.28,75984.73,1.02,0.02051,4e-05,1.31743]
[1776719625514,45.28,75984.73,1.02,0.02051,4e-05,1.31743]
[1776719625722,45.28,75984.73,1.02,0.02051,4e-05,1.31743]
[1776719625926,45.28,75984.73,1.02,0.02051,4e-05,1.31743]
[1776719626002,45.29,76004.97,1.02,0.02136,4e-05,1.36411]
[1776719629814,45.39,76006.66,1.02,0.02166,4e-05,1.38048]
[1776719629901,45.43,75999.8,1.02,0.02148,4e-05,1.37037]
[1776719633874,45.44,75993.31,1.02,0.02121,4e-05,1.35596]
[1776719635103,45.44,75993.31,1.02,0.02121,4e-05,1.35596]
[1776719635204,45.44,75990.6,1.02,0.0211,4e-05,1.34991]
[1776719640924,45.49,75988.61,1.02,0.02113,4e-05,1.3511]
[1776719645959,45.53,75979.31,1.02,0.02084,4e-05,1.33522]
[1776719648939,45.53,75979.57,1.02,0.02085,4e-05,1.33611]
[1776719648979,45.53,75976.69,1.02,0.02074,4e-05,1.32977]
[1776719649522,45.53,75976.69,1.02,0.02074,4e-05,1.32977]
[1776719649602,45.53,75976.11,1.02,0.02071,4e-05,1.32862]
[1776719655033,45.55,75974.47,1.02,0.02069,4e-05,1.32724]
[1776719660069,45.61,75974.64,1.02,0.02082,4e-05,1.33406]
[1776719665110,45.61,75975.94,1.02,0.02088,4e-05,1.33775]
[1776719666118,45.62,75999.08,1.02,0.02188,4e-05,1.39185]
[1776719671149,45.64,75999.89,1.02,0.02188,4e-05,1.39106]
[1776719674169,45.66,75992.41,1.02,0.0216,4e-05,1.3756]
[1776719677257,45.68,75985.51,1.02,0.02135,4e-05,1.36239]
[1776719679384,45.7,75985.86,1.02,0.02141,4e-05,1.36527]
[1776719679419,45.7,75985.86,1.02,0.02141,4e-05,1.36527]
[1776719680210,45.7,75985.18,1.02,0.0214,4e-05,1.3647]
[1776719680519,45.7,75985.18,1.02,0.0214,4e-05,1.3647]
[1776719681217,45.7,75987.17,1.02,0.02148,4e-05,1.36937]
[1776719686253,45.74,75988.07,1.02,0.0216,4e-05,1.37574]
[1776719691290,45.76,75989.33,1.02,0.0217,4e-05,1.38117]
[1776719696323,45.78,75988.87,1.02,0.02174,4e-05,1.38305]
[1776719701359,45.79,75985.96,1.02,0.02163,4e-05,1.37729]
[1776719706394,45.8,75988.08,1.02,0.02174,4e-05,1.38314]
[1776719711432,45.81,75986.65,1.02,0.02172,4e-05,1.38187]
[1776719716469,45.83,75998.39,1.02,0.02226,4e-05,1.41129]
[1776719719498,45.83,76007.76,1.02,0.02267,4e-05,1.43346]
[1776719721710,45.83,76023.16,1.02,0.02335,5e-05,1.46969]
[1776719726983,45.81,76023.93,1.02,0.02335,5e-05,1.4697]
[1776719728553,45.81,76012.09,1.02,0.02281,4e-05,1.44102]
[1776719731575,45.81,76006.42,1.02,0.02248,4e-05,1.42195]
[1776719736610,45.81,76009.14,1.02,0.0226,4e-05,1.42834]
[1776719741648,45.81,76010.69,1.02,0.02266,4e-05,1.43198]
[1776719746683,45.81,76013.19,1.02,0.02277,4e-05,1.43789]
[1776719748697,45.81,76020.2,1.02,0.02309,4e-05,1.45459]
[1776719751718,45.8,76026.31,1.02,0.02334,5e-05,1.4683]
[1776719756755,45.79,76032.25,1.02,0.02358,5e-05,1.48095]
[1776719761789,45.76,76035.82,1.02,0.02368,5e-05,1.4861]
[1776719766825,45.74,76036.96,1.02,0.02367,5e-05,1.48573]
[1776719771859,45.73,76036.84,1.02,0.02365,5e-05,1.48465]
[1776719775644,45.73,76038.33,1.02,0.02371,5e-05,1.48813]
[1776719776271,45.73,76038.33,1.02,0.02371,5e-05,1.48813]
[1776719776366,45.73,76025.23,1.02,0.02311,4e-05,1.45612]
[1776719781929,45.73,76024.33,1.02,0.02308,4e-05,1.4543]
[1776719785960,45.73,76016.03,1.02,0.02272,4e-05,1.4348]
[1776719790998,45.75,76010.51,1.02,0.02244,4e-05,1.41881]
[1776719796032,45.76,76007.82,1.02,0.02235,4e-05,1.41384]
[1776719801066,45.79,76006.09,1.02,0.02233,4e-05,1.41282]
[1776719809132,45.83,76002.86,1.02,0.02227,4e-05,1.40981]
[1776719814387,45.83,76000.39,1.02,0.02218,4e-05,1.40478]
[1776719817195,45.84,75991.43,1.02,0.02181,4e-05,1.38494]
[1776719822231,45.87,75991.05,1.02,0.02187,4e-05,1.38804]
[1776719823238,45.87,75998.45,1.02,0.02219,4e-05,1.40529]
[1776719828273,45.87,75998.96,1.02,0.02222,4e-05,1.4067]
[1776719833308,45.87,75997.32,1.02,0.02215,4e-05,1.40306]
[1776719838345,45.88,75994.23,1.02,0.02202,4e-05,1.39606]
[1776719843379,45.88,75985.79,1.02,0.02166,4e-05,1.37681]
[1776719849421,45.88,75986.16,1.02,0.02169,4e-05,1.37818]
[1776719855464,45.89,75986.94,1.02,0.02166,4e-05,1.37582]
[1776719860501,45.9,75990.12,1.02,0.02181,4e-05,1.3836]
[1776719865533,45.9,75985.95,1.02,0.02164,4e-05,1.37443]
[1776719870568,45.9,75983.82,1.02,0.02156,4e-05,1.37008]
[1776719875604,45.91,75981.27,1.02,0.02146,4e-05,1.36481]
[1776719881648,45.91,75981.14,1.02,0.02147,4e-05,1.36518]
[1776719886683,45.92,75980.18,1.02,0.02144,4e-05,1.36355]
[1776719891719,45.92,75978.23,1.02,0.02137,4e-05,1.35968]
[1776719893738,45.93,75971.56,1.02,0.02109,4e-05,1.34496]
[1776719898773,45.93,75967.68,1.02,0.02095,4e-05,1.337]
[1776719900794,45.94,75957.61,1.02,0.02054,4e-05,1.31488]
[1776719904391,45.94,75962.52,1.02,0.02075,4e-05,1.32602]
[1776719904472,45.94,75945.3,1.02,0.02006,4e-05,1.28835]
[1776719908841,45.95,75933.22,1.02,0.01961,4e-05,1.26344]
[1776719911859,45.96,75926.89,1.02,0.0193,4e-05,1.24561]
[1776719916894,45.97,75921.21,1.02,0.01911,4e-05,1.23515]
[1776719921796,45.99,75922.88,1.02,0.0192,4e-05,1.23998]
[1776719923943,45.99,75909.69,1.02,0.01872,4e-05,1.21321]
[1776719925208,46.0,75902.12,1.02,0.01844,4e-05,1.19784]
[1776719926578,46.0,75902.12,1.02,0.01845,4e-05,1.19853]
[1776719927153,46.0,75902.12,1.02,0.01845,4e-05,1.19853]
[1776719927247,46.01,75903.71,1.02,0.01852,4e-05,1.2025]
[1776719929232,46.02,75903.71,1.02,0.01854,4e-05,1.20319]
[1776719929333,46.02,75905.96,1.02,0.01863,4e-05,1.20822]
[1776719935262,46.05,75905.85,1.02,0.01869,4e-05,1.21145]
[1776719939052,46.07,75911.93,1.02,0.01895,4e-05,1.22624]
[1776719944086,46.08,75910.57,1.02,0.01894,4e-05,1.22535]
[1776719944940,46.08,75910.57,1.02,0.01894,4e-05,1.22535]
[1776719945330,46.09,75916.62,1.02,0.01917,4e-05,1.23841]
[1776719948550,46.09,75914.1,1.02,0.01909,4e-05,1.23369]
[1776719948587,46.12,75902.77,1.02,0.01872,4e-05,1.21313]
[1776719950129,46.12,75893.13,1.02,0.01837,4e-05,1.1939]
[1776719951135,46.13,75883.1,1.02,0.01801,4e-05,1.17382]
[1776719955401,46.14,75876.22,1.02,0.01779,4e-05,1.16153]
[1776719957197,46.15,75865.67,1.02,0.01743,4e-05,1.14088]
[1776719958208,46.15,75853.89,1.02,0.01702,3e-05,1.11812]
[1776719959257,46.16,75864.45,1.02,0.0174,4e-05,1.13939]
[1776719965472,46.18,75869.54,1.02,0.01764,4e-05,1.15269]
[1776719971303,46.37,75873.1,1.02,0.01807,4e-05,1.17594]
[1776719974322,46.38,75879.17,1.02,0.01831,4e-05,1.18942]
[1776719975542,46.39,75885.41,1.02,0.01855,4e-05,1.20258]
[1776719977343,46.39,75892.51,1.02,0.01883,4e-05,1.21797]
[1776719979357,46.42,75898.79,1.02,0.01913,4e-05,1.23459]
[1776719984392,46.55,75901.55,1.02,0.0195,4e-05,1.25527]
[1776719989429,46.59,75894.75,1.02,0.01932,4e-05,1.24503]
[1776719991441,46.61,75905.68,1.02,0.01979,4e-05,1.27115]
[1776719996475,46.72,75905.97,1.02,0.02003,4e-05,1.28405]
[1776720001511,46.81,75914.06,1.02,0.02054,4e-05,1.31211]
[1776720004533,46.85,75923.73,1.02,0.02103,4e-05,1.3384]
[1776720006098,46.86,75923.96,1.02,0.02106,4e-05,1.34025]
[1776720006311,46.86,75923.96,1.02,0.02106,4e-05,1.34025]
[1776720006549,46.87,75924.09,1.02,0.02109,4e-05,1.34183]
[1776720007979,46.88,75928.87,1.02,0.02131,4e-05,1.35369]
[1776720008568,46.88,75932.4,1.02,0.02146,4e-05,1.36168]
[1776720009092,46.88,75932.4,1.02,0.02146,4e-05,1.36168]
[1776720009576,46.89,75933.75,1.02,0.02153,4e-05,1.36556]
[1776720012603,46.91,75915.08,1.02,0.02081,4e-05,1.3264]
[1776720013082,46.91,75915.08,1.02,0.02081,4e-05,1.3264]
[1776720013609,46.91,75912.08,1.02,0.02069,4e-05,1.31997]
[1776720018646,46.92,75912.84,1.02,0.02073,4e-05,1.32236]
[1776720023680,46.92,75916.09,1.02,0.02088,4e-05,1.33018]
[1776720028714,46.93,75919.05,1.02,0.02101,4e-05,1.3373]
[1776720031547,46.93,75918.41,1.02,0.02099,4e-05,1.33613]
[1776720031762,46.93,75927.54,1.02,0.02128,4e-05,1.35104]
[1776720032987,46.93,75927.54,1.02,0.02128,4e-05,1.35116]
[1776720033751,46.93,75933.97,1.02,0.02155,4e-05,1.36559]
[1776720033901,46.93,75933.97,1.02,0.02155,4e-05,1.36559]
[1776720034757,46.93,75937.76,1.02,0.02171,4e-05,1.37417]
[1776720035131,46.93,75937.76,1.02,0.02171,4e-05,1.37417]
[1776720035764,46.93,75942.75,1.02,0.02192,4e-05,1.38549]
[1776720040800,46.93,75943.29,1.02,0.02194,4e-05,1.38684]
[1776720046069,46.94,75943.02,1.02,0.02193,4e-05,1.38629]
[1776720054479,46.94,75943.96,1.02,0.02198,4e-05,1.38862]
[1776720058931,46.94,75950.73,1.02,0.02227,4e-05,1.40415]
[1776720060947,46.94,75957.0,1.02,0.02254,4e-05,1.41854]
[1776720063969,46.94,75964.24,1.02,0.02285,4e-05,1.43521]
[1776720067167,46.94,75961.62,1.02,0.02273,4e-05,1.42902]
[1776720067255,46.93,75960.9,1.02,0.02269,4e-05,1.42688]
[1776720068769,46.93,75960.9,1.02,0.02269,4e-05,1.42688]
[1776720068837,46.92,75960.9,1.02,0.02267,4e-05,1.42583]
[1776720074040,46.92,75962.81,1.02,0.02274,4e-05,1.42939]
[1776720076290,46.91,75973.85,1.02,0.02321,4e-05,1.45464]
[1776720082102,46.91,75977.95,1.02,0.02338,4e-05,1.46384]
[1776720085123,46.91,75984.18,1.02,0.02366,4e-05,1.47832]
[1776720090157,46.9,75979.94,1.02,0.02346,4e-05,1.46777]
[1776720095192,46.9,75981.0,1.02,0.02341,4e-05,1.46415]
[1776720101234,46.9,75980.72,1.02,0.02339,4e-05,1.46304]
[1776720106501,46.89,75971.66,1.02,0.02298,4e-05,1.44145]
[1776720112312,46.89,75969.65,1.02,0.02289,4e-05,1.43663]
[1776720118354,46.89,75969.99,1.02,0.02291,4e-05,1.43731]
[1776720123389,46.89,75968.94,1.02,0.02286,4e-05,1.43475]
[1776720128424,46.89,75966.84,1.02,0.02276,4e-05,1.42976]
[1776720133463,46.89,75966.28,1.02,0.02274,4e-05,1.42836]
[1776720135476,46.89,75974.2,1.02,0.02308,4e-05,1.44677]
[1776720136023,46.89,75974.2,1.02,0.02308,4e-05,1.44677]
[1776720136713,46.89,75979.58,1.02,0.02332,4e-05,1.45929]
[1776720137703,46.89,75979.58,1.02,0.02332,4e-05,1.45929]
[1776720137723,46.89,75980.65,1.02,0.02337,4e-05,1.46173]
[1776720143535,46.88,75982.06,1.02,0.02342,4e-05,1.4646]
[1776720148570,46.88,75983.91,1.02,0.02349,4e-05,1.46849]
[1776720153605,46.87,75986.54,1.02,0.02351,4e-05,1.46849]
[1776720158640,46.87,75982.29,1.02,0.02332,4e-05,1.45804]
[1776720163687,46.87,75983.55,1.02,0.02336,4e-05,1.46059]
[1776720164157,46.87,75983.55,1.02,0.02336,4e-05,1.46059]
[1776720164258,46.87,75983.94,1.02,0.02338,4e-05,1.46151]
[1776720167863,46.87,75984.41,1.02,0.0234,4e-05,1.46241]
[1776720167950,46.87,75984.83,1.02,0.02342,4e-05,1.46333]
[1776720173755,46.86,75985.94,1.02,0.02346,4e-05,1.46553]
[1776720178792,46.86,75989.95,1.02,0.02363,4e-05,1.47467]
[1776720184833,46.86,75989.5,1.02,0.0236,4e-05,1.4731]
[1776720189794,46.85,75989.66,1.02,0.0236,4e-05,1.47316]
[1776720189811,46.85,75989.74,1.02,0.0236,4e-05,1.47327]
[1776720193914,46.85,75989.84,1.02,0.0236,4e-05,1.47327]
[1776720193999,46.85,75981.34,1.02,0.02322,4e-05,1.45308]
[1776720194479,46.85,75981.34,1.02,0.02322,4e-05,1.45308]
[1776720194902,46.85,75981.34,1.02,0.02322,4e-05,1.45301]
[1776720195270,46.85,75981.34,1.02,0.02322,4e-05,1.45301]
[1776720195915,46.85,75976.95,1.02,0.02303,4e-05,1.44266]
[1776720200950,46.85,75970.66,1.02,0.02275,4e-05,1.42791]
[1776720205989,46.85,75969.63,1.02,0.0227,4e-05,1.42546]
[1776720206993,46.85,75958.96,1.02,0.02224,4e-05,1.40086]
[1776720212048,46.85,75957.52,1.02,0.0221,4e-05,1.39218]
[1776720214934,46.85,75958.21,1.02,0.02213,4e-05,1.39379]
[1776720214956,46.85,75957.57,1.02,0.02211,4e-05,1.39242]
[1776720220950,46.85,75956.44,1.02,0.02206,4e-05,1.39002]
[1776720221026,46.85,75956.42,1.02,0.02206,4e-05,1.39007]
[1776720222113,46.85,75963.26,1.02,0.02236,4e-05,1.40576]
[1776720223324,46.85,75973.02,1.02,0.02278,4e-05,1.42834]
[1776720224358,46.85,75973.02,1.02,0.02278,4e-05,1.42834]
[1776720224394,46.85,75973.76,1.02,0.02281,4e-05,1.43005]
[1776720227190,46.85,75973.9,1.02,0.02282,4e-05,1.43034]
[1776720227277,46.85,75976.19,1.02,0.02292,4e-05,1.43566]
[1776720232183,46.85,75982.39,1.02,0.02319,4e-05,1.45003]
[1776720237218,46.85,75987.84,1.02,0.02342,4e-05,1.46263]
[1776720243661,46.85,75988.48,1.02,0.02345,4e-05,1.46389]
[1776720247290,46.88,75978.41,1.02,0.02308,4e-05,1.44436]
[1776720252325,46.89,75971.45,1.02,0.02281,4e-05,1.42981]
[1776720257795,46.9,75971.05,1.02,0.0228,4e-05,1.42927]
[1776720257891,46.9,75970.71,1.02,0.02278,4e-05,1.42844]
[1776720263606,46.9,75964.79,1.02,0.02252,4e-05,1.41463]
[1776720265690,46.9,75964.79,1.02,0.02252,4e-05,1.41461]
[1776720265700,46.9,75963.28,1.02,0.02246,4e-05,1.41113]
[1776720268826,46.9,75963.15,1.02,0.02245,4e-05,1.41083]
[1776720268885,46.9,75963.06,1.02,0.02245,4e-05,1.41063]
[1776720270720,46.9,75963.06,1.02,0.02245,4e-05,1.41063]
[1776720270770,46.9,75962.88,1.02,0.02244,4e-05,1.41021]
[1776720272112,46.9,75962.88,1.02,0.02244,4e-05,1.41021]
[1776720272212,46.9,75962.88,1.02,0.02235,4e-05,1.40461]
[1776720278516,46.9,75962.74,1.02,0.02235,4e-05,1.4043]
[1776720283750,46.9,75956.91,1.02,0.0221,4e-05,1.39101]
[1776720289589,46.9,75958.94,1.02,0.02219,4e-05,1.39579]
[1776720299657,46.9,75959.15,1.02,0.0222,4e-05,1.39643]
[1776720302250,46.9,75960.41,1.02,0.02226,4e-05,1.39935]
[1776720302683,46.9,75961.67,1.02,0.02231,4e-05,1.40225]
[1776720307844,46.9,75961.97,1.02,0.02232,4e-05,1.40295]
[1776720307945,46.9,75961.97,1.02,0.02232,4e-05,1.40298]
[1776720313668,46.9,75962.6,1.02,0.02235,4e-05,1.40446]
[1776720313964,46.9,75962.93,1.02,0.02237,4e-05,1.40523]
[1776720316073,46.9,75962.93,1.02,0.02237,4e-05,1.40523]
[1776720316111,46.9,75963.05,1.02,0.02237,4e-05,1.40552]
[1776720317083,46.9,75963.05,1.02,0.02237,4e-05,1.40552]
[1776720317093,46.9,75963.08,1.02,0.02237,4e-05,1.4056]
[1776720322268,46.9,75961.55,1.02,0.02231,4e-05,1.40212]
[1776720322594,46.9,75961.55,1.02,0.02231,4e-05,1.40212]
[1776720322719,46.9,75961.55,1.02,0.02231,4e-05,1.40212]
[1776720322822,46.9,75956.52,1.02,0.02209,4e-05,1.39064]
[1776720324035,46.9,75936.58,1.02,0.02126,4e-05,1.34589]
[1776720329872,46.91,75940.33,1.02,0.02143,4e-05,1.35493]
[1776720334907,46.91,75947.09,1.02,0.02164,4e-05,1.36515]
[1776720337376,46.91,75949.95,1.02,0.02176,4e-05,1.37169]
[1776720337927,46.91,75950.33,1.02,0.02178,4e-05,1.37272]
[1776720338938,46.91,75950.33,1.02,0.02178,4e-05,1.37272]
[1776720339009,46.92,75947.14,1.02,0.02165,4e-05,1.36562]
[1776720340234,46.92,75947.14,1.02,0.02165,4e-05,1.36571]
[1776720340949,46.92,75945.42,1.02,0.02158,4e-05,1.36194]
[1776720343627,46.92,75942.19,1.02,0.02145,4e-05,1.35492]
[1776720343969,46.92,75940.82,1.02,0.02139,4e-05,1.35198]
[1776720344319,46.92,75940.82,1.02,0.02139,4e-05,1.35198]
[1776720344979,46.92,75940.97,1.02,0.0214,4e-05,1.35244]
[1776720347074,46.92,75939.14,1.02,0.02133,4e-05,1.34848]
[1776720347096,46.93,75939.35,1.02,0.02136,4e-05,1.35022]
[1776720350011,46.95,75931.85,1.02,0.02108,4e-05,1.3351]
[1776720355047,46.95,75928.85,1.02,0.02097,4e-05,1.32927]
[1776720360082,46.96,75924.88,1.02,0.02083,4e-05,1.32133]
[1776720365119,46.97,75927.03,1.02,0.02093,4e-05,1.32685]
[1776720370156,46.97,75924.36,1.02,0.02083,4e-05,1.32172]
[1776720373176,46.98,75918.19,1.02,0.02059,4e-05,1.3087]
[1776720376198,46.98,75911.66,1.02,0.02034,4e-05,1.29506]
[1776720378966,46.98,75911.44,1.02,0.02034,4e-05,1.29497]
[1776720379218,46.98,75911.28,1.02,0.02034,4e-05,1.29481]
[1776720379848,46.98,75911.28,1.02,0.02034,4e-05,1.29481]
[1776720379937,46.99,75901.01,1.02,0.01994,4e-05,1.273]
[1776720380568,46.99,75901.01,1.02,0.01994,4e-05,1.273]
[1776720380578,46.99,75892.52,1.02,0.01961,4e-05,1.25503]
[1776720382238,46.99,75892.52,1.02,0.01961,4e-05,1.25526]
[1776720383200,46.99,75895.38,1.02,0.01973,4e-05,1.2618]
[1776720388281,47.0,75898.73,1.02,0.01989,4e-05,1.27013]
[1776720394531,47.02,75899.16,1.02,0.01985,4e-05,1.2672]
[1776720399178,47.02,75899.51,1.02,0.01987,4e-05,1.26843]
[1776720399218,47.03,75901.25,1.02,0.01995,4e-05,1.27286]
[1776720403397,47.03,75908.25,1.02,0.02025,4e-05,1.28876]
[1776720405118,47.03,75908.25,1.02,0.02025,4e-05,1.28876]
[1776720405132,47.05,75916.52,1.02,0.02062,4e-05,1.30902]
[1776720407180,47.05,75916.52,1.02,0.02062,4e-05,1.30902]
[1776720407423,47.06,75916.78,1.02,0.02064,4e-05,1.30996]
[1776720412904,47.06,75917.15,1.02,0.02067,4e-05,1.31152]
[1776720412991,47.07,75917.14,1.02,0.02067,4e-05,1.31188]
[1776720414813,47.07,75917.14,1.02,0.02067,4e-05,1.31188]
[1776720414914,47.06,75917.58,1.02,0.02068,4e-05,1.31226]
[1776720420518,47.08,75919.38,1.02,0.02079,4e-05,1.31829]
[1776720422531,47.08,75927.55,1.02,0.02113,4e-05,1.33657]
[1776720423777,47.08,75927.55,1.02,0.02113,4e-05,1.33657]
[1776720424216,47.08,75927.55,1.02,0.02113,4e-05,1.33657]
[1776720426565,47.11,75931.44,1.02,0.02135,4e-05,1.34823]
[1776720426615,47.11,75934.07,1.02,0.02146,4e-05,1.3542]
[1776720427555,47.11,75934.07,1.02,0.02146,4e-05,1.3542]
[1776720427596,47.11,75936.28,1.02,0.02155,4e-05,1.35926]
[1776720431595,47.12,75943.13,1.02,0.02186,4e-05,1.37605]
[1776720436628,47.13,75945.09,1.02,0.02195,4e-05,1.38086]
[1776720442670,47.13,75944.48,1.02,0.02194,4e-05,1.3799]
[1776720447721,47.14,75946.09,1.02,0.02202,4e-05,1.38426]
[1776720452760,47.14,75947.5,1.02,0.022,4e-05,1.38212]
[1776720454960,47.14,75940.13,1.02,0.02169,4e-05,1.36564]
[1776720460816,47.14,75936.99,1.02,0.02157,4e-05,1.3591]
[1776720463837,47.15,75942.8,1.02,0.02182,4e-05,1.37239]
[1776720465031,47.15,75950.8,1.02,0.02216,4e-05,1.39091]
[1776720470887,47.16,75953.37,1.02,0.02229,4e-05,1.3977]
[1776720475922,47.16,75953.49,1.02,0.0223,4e-05,1.39831]
[1776720480957,47.16,75953.54,1.02,0.02231,4e-05,1.39854]
[1776720485993,47.16,75955.5,1.02,0.02239,4e-05,1.40313]
[1776720491032,47.16,75955.59,1.02,0.0224,4e-05,1.40342]
[1776720500228,47.16,75954.91,1.02,0.02237,4e-05,1.40193]
[1776720505320,47.17,75954.87,1.02,0.02238,4e-05,1.40228]
[1776720512385,47.17,75954.24,1.02,0.02236,4e-05,1.40164]
[1776720515223,47.18,75953.92,1.02,0.02228,4e-05,1.39584]
[1776720515321,47.18,75953.96,1.02,0.02228,4e-05,1.39595]
[1776720518268,47.18,75953.97,1.02,0.02228,4e-05,1.39602]
[1776720518305,47.18,75954.0,1.02,0.02228,4e-05,1.39611]
[1776720519319,47.18,75954.0,1.02,0.02228,4e-05,1.39611]
[1776720519377,47.18,75951.56,1.02,0.02218,4e-05,1.39081]
[1776720525270,47.2,75946.09,1.02,0.022,4e-05,1.38088]
[1776720530305,47.22,75938.21,1.02,0.02171,4e-05,1.36537]
[1776720533326,47.24,75932.13,1.02,0.0215,4e-05,1.35415]
[1776720535741,47.25,75933.44,1.02,0.02158,4e-05,1.35877]
[1776720535772,47.25,75932.38,1.02,0.02154,4e-05,1.35641]
[1776720541382,47.29,75931.82,1.02,0.02161,4e-05,1.35997]
[1776720547424,47.33,75930.74,1.02,0.02165,4e-05,1.36222]
[1776720552459,47.36,75930.68,1.02,0.02172,4e-05,1.36577]
[1776720560515,47.41,75930.83,1.02,0.02182,4e-05,1.3714]
[1776720565749,47.43,75931.13,1.02,0.02187,4e-05,1.37398]
[1776720571596,47.43,75932.01,1.02,0.02183,4e-05,1.37074]
[1776720580660,47.43,75933.07,1.02,0.02188,4e-05,1.37368]
[1776720585891,47.44,75934.3,1.02,0.02194,4e-05,1.37676]
[1776720591737,47.44,75934.9,1.02,0.02198,4e-05,1.3785]
[1776720594758,47.44,75927.86,1.02,0.02169,4e-05,1.363]
[1776720599794,47.46,75928.13,1.02,0.02174,4e-05,1.36571]
[1776720604828,47.47,75925.88,1.02,0.02167,4e-05,1.36202]
[1776720609863,47.47,75919.61,1.02,0.02142,4e-05,1.34865]
[1776720614898,47.48,75918.33,1.02,0.02138,4e-05,1.34638]
[1776720619934,47.49,75915.86,1.02,0.02131,4e-05,1.34259]
[1776720626172,47.53,75916.28,1.02,0.0214,4e-05,1.34737]
[1776720632019,47.53,75914.77,1.02,0.02126,4e-05,1.33924]
[1776720633221,47.53,75907.11,1.02,0.02096,4e-05,1.32276]
[1776720636047,47.55,75897.1,1.02,0.02059,4e-05,1.30277]
[1776720640075,47.55,75890.85,1.02,0.02035,4e-05,1.29013]
[1776720647136,47.57,75889.22,1.02,0.02031,4e-05,1.28795]
[1776720652164,47.57,75890.99,1.02,0.0204,4e-05,1.2926]
[1776720657389,47.58,75893.02,1.02,0.0205,4e-05,1.29794]
[1776720660223,47.59,75886.34,1.02,0.02024,4e-05,1.28403]
[1776720662242,47.59,75876.17,1.02,0.01985,4e-05,1.26292]
[1776720666262,47.6,75870.18,1.02,0.01964,4e-05,1.25149]
[1776720668536,47.6,75860.87,1.02,0.0193,4e-05,1.23271]
[1776720672314,47.61,75851.61,1.02,0.01897,4e-05,1.21456]
[1776720673312,47.61,75840.35,1.02,0.01856,4e-05,1.19241]
[1776720674320,47.62,75833.73,1.02,0.01833,4e-05,1.17952]
[1776720679353,47.66,75836.89,1.02,0.01854,4e-05,1.1908]
[1776720684387,47.68,75835.43,1.02,0.01852,4e-05,1.1896]
[1776720689424,47.69,75838.22,1.02,0.01865,4e-05,1.19689]
[1776720694471,47.71,75839.82,1.02,0.01866,4e-05,1.19663]
[1776720699505,47.72,75837.9,1.02,0.01862,4e-05,1.19442]
[1776720702530,47.73,75821.31,1.02,0.01804,4e-05,1.16249]
[1776720705549,47.74,75813.07,1.02,0.01777,3e-05,1.14749]
[1776720710587,47.79,75813.85,1.02,0.0179,4e-05,1.15442]
[1776720713604,47.81,75806.7,1.02,0.01767,3e-05,1.1417]
[1776720718826,47.82,75799.57,1.02,0.01746,3e-05,1.12993]
[1776720724681,48.05,75800.45,1.02,0.01792,4e-05,1.15557]
[1776720726887,48.06,75792.38,1.02,0.01765,3e-05,1.14073]
[1776720731730,48.24,75783.49,1.02,0.01769,3e-05,1.14282]
[1776720736956,48.42,75781.32,1.02,0.01797,3e-05,1.15775]
[1776720742807,48.53,75780.64,1.02,0.01815,4e-05,1.16804]
[1776720745006,48.53,75778.87,1.02,0.0181,3e-05,1.16495]
[1776720745568,48.54,75777.82,1.02,0.01807,3e-05,1.16361]
[1776720751878,48.53,75781.72,1.02,0.01812,4e-05,1.16528]
[1776720753893,48.52,75787.73,1.02,0.01832,4e-05,1.17618]
[1776720758927,48.52,75787.64,1.02,0.01832,4e-05,1.17621]
[1776720763963,48.52,75792.67,1.02,0.01849,4e-05,1.18552]
[1776720768997,48.5,75797.15,1.02,0.01861,4e-05,1.19227]
[1776720771011,48.49,75803.36,1.02,0.01881,4e-05,1.20328]
[1776720776050,48.47,75809.49,1.02,0.019,4e-05,1.21373]
[1776720783098,48.46,75810.64,1.02,0.01902,4e-05,1.21504]
[1776720786119,48.45,75819.07,1.02,0.01931,4e-05,1.23062]
[1776720793169,48.45,75822.61,1.02,0.01944,4e-05,1.23799]
[1776720798203,48.46,75825.95,1.02,0.01959,4e-05,1.24596]
[1776720803238,48.47,75827.53,1.02,0.01967,4e-05,1.25034]
[1776720804245,48.47,75818.87,1.02,0.01935,4e-05,1.23295]
[1776720805252,48.47,75807.87,1.02,0.01894,4e-05,1.21035]
[1776720811297,48.48,75803.72,1.02,0.01873,4e-05,1.19802]
[1776720816331,48.49,75806.82,1.02,0.01887,4e-05,1.2057]
[1776720820360,48.5,75815.48,1.02,0.01921,4e-05,1.22419]
[1776720825394,48.52,75819.38,1.02,0.01938,4e-05,1.23333]
[1776720830429,48.53,75821.1,1.02,0.01947,4e-05,1.23822]
[1776720835464,48.54,75823.14,1.02,0.01956,4e-05,1.24346]
[1776720840499,48.55,75822.84,1.02,0.01957,4e-05,1.24392]
[1776720845534,48.59,75823.36,1.02,0.01968,4e-05,1.24963]
[1776720850570,48.63,75822.99,1.02,0.01975,4e-05,1.25329]
[1776720857619,48.66,75819.43,1.02,0.01967,4e-05,1.24903]
[1776720862654,48.67,75822.71,1.02,0.01981,4e-05,1.25668]
[1776720867691,48.67,75822.17,1.02,0.01981,4e-05,1.25648]
[1776720872725,48.73,75831.61,1.02,0.02021,4e-05,1.27717]
[1776720876760,48.78,75839.03,1.02,0.02059,4e-05,1.29787]
[1776720877762,48.79,75846.83,1.02,0.02092,4e-05,1.31548]
[1776720882797,48.82,75851.32,1.02,0.02116,4e-05,1.32813]
[1776720888035,48.82,75855.61,1.02,0.02133,4e-05,1.33762]
[1776720893876,48.83,75860.06,1.02,0.02152,4e-05,1.34756]
[1776720898105,48.83,75867.48,1.02,0.02182,4e-05,1.36383]
[1776720902035,48.83,75880.98,1.02,0.02238,4e-05,1.39355]
[1776720903957,48.83,75897.9,1.02,0.0231,4e-05,1.4313]
[1776720908991,48.79,75898.67,1.02,0.02305,4e-05,1.42879]
[1776720914030,48.79,75893.43,1.02,0.02282,4e-05,1.41664]
[1776720915038,48.79,75881.66,1.02,0.02233,4e-05,1.3905]
[1776720916042,48.79,75870.5,1.02,0.02186,4e-05,1.36604]
[1776720917470,48.79,75864.47,1.02,0.02162,4e-05,1.35298]
[1776720923095,48.79,75864.86,1.02,0.02164,4e-05,1.35409]
[1776720928317,48.79,75864.55,1.02,0.02163,4e-05,1.35367]
[1776720935178,48.8,75863.73,1.02,0.02152,4e-05,1.34675]
[1776720947262,48.8,75865.23,1.02,0.0216,4e-05,1.35074]
[1776720952301,48.81,75866.02,1.02,0.02164,4e-05,1.35276]
[1776720957343,48.81,75866.28,1.02,0.02165,4e-05,1.35363]
[1776720958531,48.81,75880.36,1.02,0.02223,4e-05,1.38444]
[1776720964391,48.81,75882.75,1.02,0.02233,4e-05,1.38974]
[1776720969426,48.81,75882.46,1.02,0.02232,4e-05,1.38913]
[1776720974462,48.81,75878.95,1.02,0.02218,4e-05,1.38145]
[1776720979499,48.81,75876.23,1.02,0.02206,4e-05,1.37557]
[1776720981512,48.81,75868.76,1.02,0.02176,4e-05,1.35939]
[1776720986547,48.82,75868.18,1.02,0.02174,4e-05,1.35842]
[1776720991582,48.82,75869.84,1.02,0.02173,4e-05,1.35671]
[1776720996617,48.82,75869.67,1.02,0.02173,4e-05,1.35663]
[1776721001658,48.82,75870.51,1.02,0.02177,4e-05,1.35875]
[1776721006687,48.83,75871.26,1.02,0.0218,4e-05,1.36065]
[1776721012729,48.83,75871.51,1.02,0.02182,4e-05,1.36152]
[1776721018772,48.83,75871.79,1.02,0.02184,4e-05,1.36249]
[1776721023809,48.81,75876.35,1.02,0.02199,4e-05,1.37045]
[1776721028841,48.82,75876.97,1.02,0.02202,4e-05,1.37199]
[1776721031928,48.82,75887.48,1.02,0.02245,4e-05,1.39517]
[1776721033876,48.82,75898.94,1.02,0.02294,4e-05,1.42067]
[1776721034977,48.82,75913.19,1.02,0.02355,4e-05,1.45289]
[1776721036897,48.81,75925.58,1.02,0.02408,4e-05,1.48021]
[1776721039918,48.77,75918.99,1.02,0.0237,4e-05,1.4607]
[1776721044953,48.76,75918.46,1.02,0.02367,4e-05,1.45883]
[1776721049990,48.76,75919.45,1.02,0.0237,4e-05,1.46056]
[1776721055028,48.76,75919.92,1.02,0.02362,4e-05,1.45532]
[1776721061065,48.75,75919.93,1.02,0.02361,4e-05,1.45482]
[1776721066101,48.75,75914.43,1.02,0.02336,4e-05,1.4419]
[1776721071135,48.75,75912.07,1.02,0.02326,4e-05,1.43626]
[1776721076169,48.74,75911.25,1.02,0.02321,4e-05,1.43412]
[1776721081207,48.74,75906.35,1.02,0.023,4e-05,1.42282]
[1776721082213,48.74,75895.89,1.02,0.02255,4e-05,1.39943]
[1776721083220,48.74,75885.15,1.02,0.02211,4e-05,1.37576]
[1776721086246,48.74,75878.89,1.02,0.02185,4e-05,1.36221]
[1776721089480,48.74,75899.09,1.02,0.02268,4e-05,1.4061]
[1776721095305,48.74,75896.73,1.02,0.02258,4e-05,1.40068]
[1776721100339,48.73,75899.62,1.02,0.0227,4e-05,1.40696]
[1776721105375,48.73,75904.05,1.02,0.02288,4e-05,1.41667]
[1776721110411,48.73,75907.39,1.02,0.02302,4e-05,1.42397]
[1776721115446,48.73,75912.48,1.02,0.02315,4e-05,1.42946]
[1776721119693,48.73,75903.28,1.02,0.02275,4e-05,1.40862]
[1776721123503,48.73,75896.12,1.02,0.02245,4e-05,1.39266]
[1776721129764,48.73,75894.69,1.02,0.02239,4e-05,1.3896]
[1776721135586,48.73,75893.02,1.02,0.02232,4e-05,1.38601]
[1776721140621,48.73,75889.31,1.02,0.02217,4e-05,1.37796]
[1776721145663,48.73,75888.06,1.02,0.02212,4e-05,1.37536]
[1776721150696,48.73,75888.11,1.02,0.02212,4e-05,1.37563]
[1776721155732,48.73,75883.76,1.02,0.02195,4e-05,1.36633]
[1776721161773,48.74,75883.2,1.02,0.02193,4e-05,1.36547]
[1776721165806,48.74,75890.08,1.02,0.02222,4e-05,1.3808]
[1776721170836,48.74,75895.68,1.02,0.02246,4e-05,1.39333]
[1776721176879,48.74,75899.08,1.02,0.02252,4e-05,1.39534]
[1776721181918,48.74,75904.6,1.02,0.02275,4e-05,1.40777]
[1776721186952,48.74,75897.65,1.02,0.02246,4e-05,1.39236]
[1776721191988,48.75,75900.43,1.02,0.02258,4e-05,1.39873]
[1776721197024,48.75,75900.35,1.02,0.02258,4e-05,1.39874]
[1776721202058,48.75,75898.56,1.02,0.02251,4e-05,1.39497]
[1776721206085,48.75,75908.65,1.02,0.02294,4e-05,1.41763]
[1776721211122,48.75,75908.81,1.02,0.02295,4e-05,1.41799]
[1776721217167,48.75,75909.24,1.02,0.02297,4e-05,1.41892]
[1776721223211,48.75,75908.84,1.02,0.02295,4e-05,1.41801]
[1776721228246,48.74,75910.66,1.02,0.02301,4e-05,1.42137]
[1776721233282,48.71,75910.13,1.02,0.02284,4e-05,1.41093]
[1776721238317,48.68,75909.81,1.02,0.02275,4e-05,1.40672]
[1776721244359,48.67,75909.69,1.02,0.02272,4e-05,1.40514]
[1776721250623,48.67,75909.6,1.02,0.02272,4e-05,1.40507]
[1776721253422,48.67,75900.74,1.02,0.02234,4e-05,1.38475]
[1776721257055,48.67,75896.87,1.02,0.02218,4e-05,1.37635]
[1776721257152,48.67,75896.56,1.02,0.02217,4e-05,1.37581]
[1776721259949,48.67,75895.52,1.02,0.02211,4e-05,1.37283]
[1776721260587,48.66,75895.06,1.02,0.02208,4e-05,1.37113]
[1776721260664,48.65,75894.8,1.02,0.02205,4e-05,1.36987]
[1776721266515,48.62,75890.64,1.02,0.0218,4e-05,1.35669]
[1776721268777,48.61,75879.95,1.02,0.02134,4e-05,1.33224]
[1776721274572,48.57,75878.11,1.02,0.0212,4e-05,1.32456]
[1776721279608,48.54,75890.02,1.02,0.02162,4e-05,1.34698]
[1776721284644,48.51,75890.75,1.02,0.02159,4e-05,1.34513]
[1776721290908,48.48,75891.66,1.02,0.02154,4e-05,1.34302]
[1776721296727,48.44,75892.68,1.02,0.02143,4e-05,1.33567]
[1776721301763,48.42,75889.02,1.02,0.02122,4e-05,1.32458]
[1776721308815,48.38,75887.91,1.02,0.02109,4e-05,1.31787]
[1776721316870,48.33,75888.64,1.02,0.02103,4e-05,1.3146]
[1776721321905,48.31,75887.83,1.02,0.02094,4e-05,1.30989]
[1776721326941,48.28,75886.92,1.02,0.02085,4e-05,1.30502]
[1776721331983,48.26,75891.22,1.02,0.02096,4e-05,1.31126]
[1776721338019,48.23,75890.29,1.02,0.02086,4e-05,1.30571]
[1776721343054,48.2,75891.98,1.02,0.02087,4e-05,1.30641]
[1776721349096,48.17,75896.78,1.02,0.021,4e-05,1.31313]
[1776721351341,48.15,75909.04,1.02,0.02138,4e-05,1.33229]
[1776721358160,48.12,75913.9,1.02,0.0215,4e-05,1.33906]
[1776721363194,48.09,75914.66,1.02,0.02147,4e-05,1.33755]
[1776721368229,48.06,75915.41,1.02,0.02145,4e-05,1.33606]
[1776721373264,48.04,75915.85,1.02,0.02141,4e-05,1.33391]
[1776721378299,48.01,75918.41,1.02,0.02145,4e-05,1.3364]
[1776721383342,47.98,75918.67,1.02,0.0214,4e-05,1.33383]
[1776721388372,47.95,75917.42,1.02,0.02128,4e-05,1.32746]
[1776721392398,47.93,75929.89,1.02,0.02175,4e-05,1.35231]
[1776721394412,47.92,75935.84,1.02,0.02197,4e-05,1.36415]
[1776721396425,47.8,75947.92,1.02,0.02222,4e-05,1.37731]
[1776721397433,47.74,75955.09,1.02,0.02239,4e-05,1.38646]
[1776721398123,47.74,75955.09,1.02,0.02239,4e-05,1.38646]
[1776721398440,47.68,75948.13,1.02,0.02197,4e-05,1.36408]
[1776721399677,47.68,75942.3,1.02,0.02172,4e-05,1.35111]
[1776721401176,47.68,75942.3,1.02,0.02172,4e-05,1.35111]
[1776721401259,47.68,75936.55,1.02,0.02148,4e-05,1.33841]
[1776721403474,47.58,75930.21,1.02,0.02099,4e-05,1.31213]
[1776721408511,47.51,75927.95,1.02,0.02075,4e-05,1.29938]
[1776721413545,47.44,75926.74,1.02,0.02048,4e-05,1.28388]
[1776721418580,47.42,75924.18,1.02,0.02033,4e-05,1.27582]
[1776721423615,47.4,75922.09,1.02,0.02019,4e-05,1.26884]
[1776721428660,47.34,75919.65,1.02,0.01997,4e-05,1.25683]
[1776721429666,47.3,75913.6,1.02,0.01965,4e-05,1.23958]
[1776721431901,47.22,75899.3,1.02,0.01895,4e-05,1.20162]
[1776721435708,47.09,75893.26,1.02,0.01846,4e-05,1.17535]
[1776721437721,47.03,75900.35,1.02,0.0186,4e-05,1.18306]
[1776721441972,47.02,75906.91,1.02,0.01882,4e-05,1.19507]
[1776721447790,47.02,75906.81,1.02,0.01882,4e-05,1.19487]
[1776721452826,47.02,75908.67,1.02,0.01889,4e-05,1.19868]
[1776721457869,47.02,75910.56,1.02,0.01896,4e-05,1.20257]
[1776721463035,47.02,75910.35,1.02,0.01895,4e-05,1.20214]
[1776721468946,47.02,75904.2,1.02,0.01872,4e-05,1.18953]
[1776721470960,47.02,75898.25,1.02,0.0185,4e-05,1.17743]
[1776721475997,47.02,75897.3,1.02,0.01839,4e-05,1.17037]
[1776721481030,47.02,75897.6,1.02,0.0184,4e-05,1.17098]
[1776721488079,47.02,75899.19,1.02,0.01846,4e-05,1.17419]
[1776721493369,47.02,75896.85,1.02,0.01837,4e-05,1.16946]
[1776721493485,47.02,75896.85,1.02,0.01837,4e-05,1.16946]
[1776721500166,47.02,75895.14,1.02,0.01831,4e-05,1.16602]
[1776721507213,47.02,75893.77,1.02,0.01826,4e-05,1.16327]
[1776721511243,47.02,75901.85,1.02,0.01856,4e-05,1.17958]
[1776721516290,47.02,75904.75,1.02,0.01867,4e-05,1.18548]
[1776721522556,47.02,75902.75,1.02,0.01859,4e-05,1.18141]
[1776721525342,47.02,75912.02,1.02,0.01894,4e-05,1.20036]
[1776721530379,47.02,75914.0,1.02,0.01901,4e-05,1.20444]
[1776721535413,47.02,75918.54,1.02,0.01911,4e-05,1.20858]
[1776721540512,47.02,75920.93,1.02,0.0192,4e-05,1.21353]
[1776721547852,47.02,75925.15,1.02,0.01936,4e-05,1.22231]
[1776721555556,47.02,75930.07,1.02,0.01955,4e-05,1.23261]
[1776721560590,47.02,75930.7,1.02,0.01958,4e-05,1.23394]
[1776721566757,47.02,75931.38,1.02,0.0196,4e-05,1.23537]
[1776721569653,47.02,75920.78,1.02,0.01919,4e-05,1.21322]
[1776721574688,47.02,75919.02,1.02,0.01913,4e-05,1.20957]
[1776721579722,47.02,75919.81,1.02,0.01916,4e-05,1.21121]
[1776721585765,47.02,75916.92,1.02,0.01905,4e-05,1.20523]
[1776721590800,47.02,75915.76,1.02,0.019,4e-05,1.20284]
[1776721595839,47.02,75914.86,1.02,0.01889,4e-05,1.19576]
[1776721600874,47.02,75913.03,1.02,0.01882,4e-05,1.19201]
[1776721605910,47.02,75911.74,1.02,0.01877,4e-05,1.18937]
[1776721610944,47.02,75909.8,1.02,0.0187,4e-05,1.18541]
[1776721613222,47.02,75903.03,1.02,0.01845,4e-05,1.17166]
[1776721619005,47.02,75898.81,1.02,0.01829,4e-05,1.16315]
[1776721624045,47.02,75896.57,1.02,0.01821,4e-05,1.15866]
[1776721629082,47.02,75895.34,1.02,0.01816,4e-05,1.15619]
[1776721634113,47.02,75892.98,1.02,0.01808,4e-05,1.15148]
[1776721639148,47.02,75891.31,1.02,0.01802,4e-05,1.14815]
[1776721644189,47.02,75888.04,1.02,0.0179,4e-05,1.14166]
[1776721648218,47.02,75896.46,1.02,0.0182,4e-05,1.15844]
[1776721649224,47.02,75903.93,1.02,0.01848,4e-05,1.17348]
[1776721654261,47.02,75905.07,1.02,0.01844,4e-05,1.17063]
[1776721655268,47.02,75894.61,1.02,0.01806,4e-05,1.14963]
[1776721656274,47.02,75882.86,1.02,0.01763,4e-05,1.12639]
[1776721658289,47.02,75875.24,1.02,0.01736,4e-05,1.11152]
[1776721661310,47.02,75868.69,1.02,0.01713,3e-05,1.09885]
[1776721663578,47.02,75886.95,1.02,0.01778,4e-05,1.13444]
[1776721669366,47.02,75885.01,1.02,0.01771,4e-05,1.13062]
[1776721681454,47.02,75886.19,1.02,0.01775,4e-05,1.13294]
[1776721688510,47.02,75889.74,1.02,0.01788,4e-05,1.13996]
[1776721691530,47.02,75896.72,1.02,0.01814,4e-05,1.15385]
[1776721695558,47.02,75889.46,1.02,0.01787,4e-05,1.1394]
[1776721696565,47.02,75883.19,1.02,0.01765,4e-05,1.12704]
[1776721701599,47.02,75888.38,1.02,0.01783,4e-05,1.13727]
[1776721706637,47.02,75890.89,1.02,0.01792,4e-05,1.14224]
[1776721712679,47.02,75892.18,1.02,0.01789,4e-05,1.13972]
[1776721717719,47.02,75897.31,1.02,0.01808,4e-05,1.14992]
[1776721723756,47.02,75903.47,1.02,0.01831,4e-05,1.16226]
[1776721728795,47.02,75905.48,1.02,0.01838,4e-05,1.16631]
[1776721734076,47.02,75905.59,1.02,0.01839,4e-05,1.16653]
[1776721739869,47.02,75904.18,1.02,0.01833,4e-05,1.16369]
[1776721745912,47.02,75902.01,1.02,0.01825,4e-05,1.15933]
[1776721750947,47.02,75904.33,1.02,0.01834,4e-05,1.16399]
[1776721755981,47.02,75908.04,1.02,0.01848,4e-05,1.17148]
[1776721761017,47.02,75909.11,1.02,0.01852,4e-05,1.17365]
[1776721766052,47.02,75907.04,1.02,0.01844,4e-05,1.16946]
[1776721771087,47.02,75910.23,1.02,0.01848,4e-05,1.17075]
[1776721776122,47.02,75912.08,1.02,0.01855,4e-05,1.1745]
[1776721782165,47.02,75912.38,1.02,0.01856,4e-05,1.17511]
[1776721788206,47.02,75914.05,1.02,0.01862,4e-05,1.1785]
[1776721793241,47.02,75915.62,1.02,0.01868,4e-05,1.1817]
[1776721798276,47.02,75917.73,1.02,0.01876,4e-05,1.186]
[1776721803313,47.02,75919.89,1.02,0.01884,4e-05,1.19042]
[1776721807339,47.02,75912.07,1.02,0.01855,4e-05,1.17448]
[1776721812375,47.02,75911.46,1.02,0.01853,4e-05,1.17324]
[1776721818420,47.02,75913.01,1.02,0.01858,4e-05,1.17638]
[1776721823459,47.02,75907.12,1.02,0.01836,4e-05,1.16447]
[1776721828495,47.02,75905.23,1.02,0.01829,4e-05,1.16066]
[1776721834789,47.02,75903.15,1.02,0.01814,4e-05,1.15136]
[1776721836552,47.02,75911.87,1.02,0.01846,4e-05,1.1689]
[1776721841585,47.02,75914.19,1.02,0.01855,4e-05,1.1736]
[1776721846621,47.02,75911.73,1.02,0.01846,4e-05,1.16861]
[1776721851655,47.02,75912.91,1.02,0.0185,4e-05,1.171]
[1776721857697,47.02,75915.22,1.02,0.01859,4e-05,1.17569]
[1776721862732,47.02,75915.75,1.02,0.01861,4e-05,1.17677]
[1776721867769,47.02,75917.89,1.02,0.01869,4e-05,1.18112]
[1776721875825,47.02,75919.26,1.02,0.01874,4e-05,1.18392]
[1776721877838,47.02,75925.41,1.02,0.01897,4e-05,1.19653]
[1776721882872,47.02,75921.28,1.02,0.01882,4e-05,1.18805]
[1776721887908,47.02,75921.61,1.02,0.01883,4e-05,1.18873]
[1776721892947,47.02,75922.97,1.02,0.0188,4e-05,1.18629]
[1776721899947,47.02,75923.36,1.02,0.01882,4e-05,1.18708]
[1776721909058,47.02,75926.95,1.02,0.01895,4e-05,1.19445]
[1776721914093,47.02,75930.87,1.02,0.0191,4e-05,1.20254]
[1776721919129,47.02,75932.52,1.02,0.01917,4e-05,1.20596]
[1776721924172,47.02,75932.85,1.02,0.01918,4e-05,1.20664]
[1776721929207,47.02,75935.76,1.02,0.01929,4e-05,1.21269]
[1776721934242,47.02,75936.95,1.02,0.01934,4e-05,1.21517]
[1776721939281,47.02,75935.1,1.02,0.01926,4e-05,1.21132]
[1776721943306,47.02,75928.48,1.02,0.01901,4e-05,1.19761]
[1776721948341,47.02,75928.2,1.02,0.019,4e-05,1.19703]
[1776721953376,47.02,75929.72,1.02,0.01898,4e-05,1.19491]
[1776721958411,47.02,75921.31,1.02,0.01866,4e-05,1.17768]
[1776721963448,47.02,75917.77,1.02,0.01853,4e-05,1.17049]
[1776721971502,47.02,75917.51,1.02,0.01852,4e-05,1.16996]
[1776721976538,47.02,75919.54,1.02,0.01859,4e-05,1.17408]
[1776721981572,47.02,75923.6,1.02,0.01875,4e-05,1.18235]
[1776721986608,47.02,75922.49,1.02,0.0187,4e-05,1.18009]
[1776721991643,47.02,75924.75,1.02,0.01879,4e-05,1.1847]
[1776721996678,47.02,75929.17,1.02,0.01896,4e-05,1.19377]
[1776722001717,47.02,75930.7,1.02,0.01902,4e-05,1.19692]
[1776722006759,47.02,75931.68,1.02,0.01905,4e-05,1.19895]
[1776722011786,47.02,75931.6,1.02,0.01897,4e-05,1.19352]
[1776722016821,47.02,75931.04,1.02,0.01895,4e-05,1.19237]
[1776722021856,47.02,75931.7,1.02,0.01897,4e-05,1.19372]
[1776722026891,47.02,75931.57,1.02,0.01897,4e-05,1.19346]
[1776722031927,47.02,75942.53,1.02,0.01939,4e-05,1.21619]
[1776722033940,47.02,75950.73,1.02,0.01971,4e-05,1.23341]
[1776722037971,47.03,75952.55,1.02,0.01979,4e-05,1.23783]
[1776722038074,47.05,75954.58,1.02,0.01993,4e-05,1.24523]
[1776722044014,47.07,75953.3,1.02,0.01991,4e-05,1.24417]
[1776722050054,47.08,75958.13,1.02,0.02014,4e-05,1.25607]
[1776722055090,47.09,75958.92,1.02,0.02019,4e-05,1.25907]
[1776722062144,47.11,75959.0,1.02,0.02023,4e-05,1.2611]
[1776722064042,47.11,75956.96,1.02,0.02016,4e-05,1.25701]
[1776722064152,47.12,75953.25,1.02,0.02001,4e-05,1.24938]
[1776722065500,47.12,75953.25,1.02,0.02001,4e-05,1.24938]
[1776722065527,47.12,75947.06,1.02,0.01977,4e-05,1.23656]
[1776722071204,47.14,75943.85,1.02,0.0196,4e-05,1.22627]
[1776722072896,47.14,75943.85,1.02,0.0196,4e-05,1.22627]
[1776722072996,47.14,75942.52,1.02,0.01955,4e-05,1.22378]
[1776722073529,47.14,75942.52,1.02,0.01955,4e-05,1.22378]
[1776722073552,47.14,75942.46,1.02,0.01956,4e-05,1.22397]
[1776722081274,47.16,75939.41,1.02,0.01948,4e-05,1.22012]
[1776722086548,47.18,75937.18,1.02,0.01943,4e-05,1.21703]
[1776722092351,47.19,75933.94,1.02,0.01934,4e-05,1.21217]
[1776722097387,47.21,75932.19,1.02,0.0193,4e-05,1.21014]
[1776722103430,47.23,75931.21,1.02,0.0193,4e-05,1.21001]
[1776722108464,47.24,75935.25,1.02,0.01948,4e-05,1.21994]
[1776722109898,47.24,75935.25,1.02,0.01948,4e-05,1.21994]
[1776722109962,47.24,75934.94,1.02,0.01948,4e-05,1.21958]
[1776722111994,47.25,75934.94,1.02,0.01948,4e-05,1.21987]
[1776722112093,47.25,75937.78,1.02,0.0196,4e-05,1.22609]
[1776722117076,47.26,75937.82,1.02,0.01962,4e-05,1.22729]
[1776722117133,47.26,75937.44,1.02,0.01962,4e-05,1.22703]
[1776722117852,47.26,75937.44,1.02,0.01962,4e-05,1.22703]
[1776722117953,47.26,75936.92,1.02,0.0196,4e-05,1.22594]
[1776722118422,47.26,75936.92,1.02,0.0196,4e-05,1.22594]
[1776722118533,47.27,75936.92,1.02,0.0196,4e-05,1.22621]
[1776722119644,47.27,75936.92,1.02,0.0196,4e-05,1.22621]
[1776722119668,47.27,75936.66,1.02,0.01959,4e-05,1.22594]
[1776722122960,47.27,75935.9,1.02,0.01958,4e-05,1.22488]
[1776722123054,47.27,75936.01,1.02,0.01958,4e-05,1.22538]
[1776722129610,47.29,75935.25,1.02,0.01959,4e-05,1.22561]
[1776722131742,47.29,75934.83,1.02,0.01958,4e-05,1.22499]
[1776722131777,47.3,75934.64,1.02,0.01949,4e-05,1.2195]
[1776722136904,47.31,75933.41,1.02,0.01947,4e-05,1.21823]
[1776722142702,47.32,75930.51,1.02,0.01939,4e-05,1.21378]
[1776722146989,47.33,75909.25,1.02,0.0186,4e-05,1.17137]
[1776722152412,47.35,75909.35,1.02,0.01863,4e-05,1.17324]
[1776722152771,47.35,75914.7,1.02,0.01884,4e-05,1.1844]
[1776722157808,47.36,75917.76,1.02,0.01899,4e-05,1.19215]
[1776722162842,47.38,75917.37,1.02,0.019,4e-05,1.19285]
[1776722163368,47.38,75917.37,1.02,0.019,4e-05,1.19285]
[1776722163848,47.38,75920.04,1.02,0.01911,4e-05,1.19862]
[1776722164928,47.38,75920.04,1.02,0.01911,4e-05,1.19862]
[1776722165028,47.38,75928.41,1.02,0.01943,4e-05,1.21618]
[1776722170901,47.4,75932.2,1.02,0.01961,4e-05,1.22564]
[1776722175934,47.41,75931.78,1.02,0.01962,4e-05,1.226]
[1776722176459,47.41,75931.78,1.02,0.01962,4e-05,1.226]
[1776722177216,47.41,75931.05,1.02,0.0196,4e-05,1.22499]
[1776722184998,47.43,75928.7,1.02,0.01954,4e-05,1.22194]
[1776722190056,47.44,75929.03,1.02,0.01958,4e-05,1.22395]
[1776722195070,47.45,75931.02,1.02,0.0196,4e-05,1.22405]
[1776722200104,47.46,75935.49,1.02,0.0198,4e-05,1.23466]
[1776722208160,47.48,75936.62,1.02,0.01988,4e-05,1.23899]
[1776722213201,47.49,75936.48,1.02,0.0199,4e-05,1.2399]
[1776722218230,47.51,75929.64,1.02,0.01966,4e-05,1.22705]
[1776722223266,47.52,75922.76,1.02,0.01941,4e-05,1.21411]
[1776722228300,47.53,75922.42,1.02,0.01943,4e-05,1.2148]
[1776722232329,47.54,75931.5,1.02,0.0198,4e-05,1.23478]
[1776722237635,47.55,75933.3,1.02,0.01989,4e-05,1.23973]
[1776722243406,47.56,75930.69,1.02,0.01982,4e-05,1.23564]
[1776722248442,47.58,75927.48,1.02,0.01971,4e-05,1.23012]
[1776722253477,47.59,75926.43,1.02,0.01961,4e-05,1.22379]
[1776722258512,47.6,75926.34,1.02,0.01964,4e-05,1.22488]
[1776722263550,47.61,75928.42,1.02,0.01974,4e-05,1.23049]
[1776722267911,47.62,75929.91,1.02,0.01981,4e-05,1.23435]
[1776722267916,47.62,75930.63,1.02,0.01985,4e-05,1.2361]
[1776722270044,47.62,75930.63,1.02,0.01985,4e-05,1.23635]
[1776722270060,47.62,75932.47,1.02,0.01993,4e-05,1.24044]
[1776722274039,47.63,75933.91,1.02,0.02,4e-05,1.24416]
[1776722274140,47.63,75937.19,1.02,0.02013,4e-05,1.25131]
[1776722275994,47.63,75938.12,1.02,0.02017,4e-05,1.25349]
[1776722276054,47.63,75945.62,1.02,0.02048,4e-05,1.26965]
[1776722277918,47.64,75954.91,1.02,0.02086,4e-05,1.28997]
[1776722283032,47.64,75952.61,1.02,0.02078,4e-05,1.28565]
[1776722288603,47.65,75954.34,1.02,0.02087,4e-05,1.29041]
[1776722291746,47.66,75960.52,1.02,0.02114,4e-05,1.30448]
[1776722296779,47.67,75962.1,1.02,0.02122,4e-05,1.30869]
[1776722301816,47.67,75961.45,1.02,0.02121,4e-05,1.30807]
[1776722306851,47.68,75960.83,1.02,0.0212,4e-05,1.30752]
[1776722312896,47.69,75961.21,1.02,0.02114,4e-05,1.30371]
[1776722318397,47.69,75961.88,1.02,0.02118,4e-05,1.30584]
[1776722323972,47.7,75963.71,1.02,0.02128,4e-05,1.31093]
[1776722333036,47.72,75964.15,1.02,0.02133,4e-05,1.31328]
[1776722335050,47.72,75950.92,1.02,0.02079,4e-05,1.28492]
[1776722340085,47.73,75944.14,1.02,0.02053,4e-05,1.27145]
[1776722344123,47.74,75937.6,1.02,0.02029,4e-05,1.25844]
[1776722347139,47.74,75943.87,1.02,0.02055,4e-05,1.27252]
[1776722352174,47.75,75941.17,1.02,0.02047,4e-05,1.26787]
[1776722358483,47.79,75935.73,1.02,0.02032,4e-05,1.26001]
[1776722364258,47.81,75934.49,1.02,0.02032,4e-05,1.26018]
[1776722369297,47.82,75934.15,1.02,0.02033,4e-05,1.26053]
[1776722374329,47.83,75935.96,1.02,0.02034,4e-05,1.25994]
[1776722378359,47.84,75942.91,1.02,0.02064,4e-05,1.27578]
[1776722383391,47.85,75946.74,1.02,0.02081,4e-05,1.2849]
[1776722388427,47.86,75950.51,1.02,0.02098,4e-05,1.29391]
[1776722393462,47.86,75949.7,1.02,0.02096,4e-05,1.29298]
[1776722398498,47.87,75949.12,1.02,0.02096,4e-05,1.29261]
[1776722401563,47.87,75954.94,1.02,0.0212,4e-05,1.30557]
[1776722402556,47.87,75991.61,1.02,0.02277,4e-05,1.38713]
[1776722403554,47.88,76015.27,1.02,0.02384,5e-05,1.44236]
[1776722405572,47.88,75995.7,1.02,0.02297,4e-05,1.39745]
[1776722406579,47.89,75989.28,1.02,0.02269,4e-05,1.38321]
[1776722409603,47.89,76000.59,1.02,0.0232,4e-05,1.40963]
[1776722410611,47.89,76012.76,1.02,0.02375,5e-05,1.43785]
[1776722412750,47.9,76017.73,1.02,0.024,5e-05,1.45069]
[1776722413632,47.9,76016.89,1.02,0.02397,5e-05,1.44908]
[1776722415645,47.91,76022.61,1.02,0.02425,5e-05,1.46329]
[1776722415686,47.91,76022.61,1.02,0.02425,5e-05,1.46329]
[1776722416652,47.91,76022.15,1.02,0.02423,5e-05,1.46255]
[1776722420684,47.91,76013.81,1.02,0.02384,5e-05,1.44253]
[1776722421688,47.91,76008.12,1.02,0.02359,5e-05,1.42962]
[1776722424974,47.92,76008.01,1.02,0.02359,5e-05,1.4297]
[1776722424991,47.91,76014.57,1.02,0.02389,5e-05,1.44496]
[1776722431716,47.91,76015.42,1.02,0.02393,5e-05,1.44693]
[1776722433231,47.91,76043.85,1.02,0.02516,5e-05,1.50828]
[1776722434486,47.91,76056.32,1.02,0.02576,5e-05,1.53878]
[1776722438821,47.91,76050.17,1.02,0.02545,5e-05,1.52316]
[1776722444103,47.9,76056.83,1.02,0.02575,5e-05,1.5383]
[1776722446876,47.87,76063.15,1.02,0.026,5e-05,1.55074]
[1776722449537,47.85,76073.01,1.02,0.02643,5e-05,1.57226]
[1776722450955,47.85,76082.48,1.02,0.02689,5e-05,1.59575]
[1776722455995,47.84,76081.89,1.02,0.02684,5e-05,1.59321]
[1776722460028,47.83,76073.34,1.02,0.02639,5e-05,1.57037]
[1776722462041,47.82,76060.91,1.02,0.02576,5e-05,1.53896]
[1776722463047,47.82,76053.85,1.02,0.02541,5e-05,1.52141]
[1776722464250,47.82,76047.8,1.02,0.02512,5e-05,1.50647]
[1776722467077,47.81,76039.46,1.02,0.02472,5e-05,1.48595]
[1776722468083,47.81,76046.17,1.02,0.02503,5e-05,1.50171]
[1776722470096,47.81,76053.27,1.02,0.02536,5e-05,1.51848]
[1776722474322,47.8,76061.67,1.02,0.02574,5e-05,1.53808]
[1776722480172,47.79,76064.44,1.02,0.02585,5e-05,1.54327]
[1776722484396,47.78,76043.41,1.02,0.02481,5e-05,1.491]
[1776722490242,47.78,76043.83,1.02,0.02484,5e-05,1.4923]
[1776722495276,47.77,76050.19,1.02,0.02503,5e-05,1.50067]
[1776722498298,47.77,76044.04,1.02,0.02473,5e-05,1.48534]
[1776722503334,47.76,76047.8,1.02,0.02489,5e-05,1.49356]
[1776722508373,47.76,76045.82,1.02,0.02478,5e-05,1.48795]
[1776722512400,47.75,76052.23,1.02,0.02507,5e-05,1.50274]
[1776722514632,47.75,76073.15,1.02,0.02608,5e-05,1.55363]
[1776722517434,47.74,76079.03,1.02,0.02635,5e-05,1.56742]
[1776722522470,47.73,76078.93,1.02,0.02632,5e-05,1.56565]
[1776722527506,47.71,76075.98,1.02,0.02614,5e-05,1.55677]
[1776722530527,47.71,76069.35,1.02,0.0258,5e-05,1.53946]
[1776722535567,47.7,76070.3,1.02,0.02581,5e-05,1.54046]
[1776722536574,47.69,76077.28,1.02,0.02615,5e-05,1.5575]
[1776722538622,47.69,76083.9,1.02,0.02647,5e-05,1.57343]
[1776722544636,47.67,76088.22,1.02,0.02665,5e-05,1.58225]
[1776722548672,47.66,76081.32,1.02,0.02627,5e-05,1.56354]
[1776722553706,47.65,76081.66,1.02,0.02616,5e-05,1.55648]
[1776722558733,47.64,76085.24,1.02,0.0263,5e-05,1.56386]
[1776722563769,47.62,76086.48,1.02,0.02633,5e-05,1.56497]
[1776722568848,47.61,76085.23,1.02,0.02624,5e-05,1.56086]
[1776722569835,47.61,76057.73,1.02,0.0249,5e-05,1.49305]
[1776722570833,47.61,76044.82,1.02,0.02429,5e-05,1.4623]
[1776722575860,47.61,76037.78,1.02,0.02397,5e-05,1.4458]
[1776722577874,47.62,76032.02,1.02,0.02372,5e-05,1.43292]
[1776722580896,47.63,76024.5,1.02,0.02339,5e-05,1.41593]
[1776722585931,47.63,76020.94,1.02,0.02323,5e-05,1.40785]
[1776722590965,47.62,76022.24,1.02,0.02329,5e-05,1.41066]
[1776722596001,47.62,76022.88,1.02,0.02331,5e-05,1.41195]
[1776722597008,47.62,76029.77,1.02,0.02362,5e-05,1.42794]
[1776722598017,47.62,76040.91,1.02,0.02413,5e-05,1.45408]
[1776722600690,47.62,76051.84,1.02,0.02464,5e-05,1.47992]
[1776722606071,47.61,76054.26,1.02,0.02473,5e-05,1.48471]
[1776722608702,47.61,76047.37,1.02,0.0244,5e-05,1.46786]
[1776722611105,47.61,76044.08,1.02,0.02415,5e-05,1.45359]
[1776722616140,47.6,76043.82,1.02,0.02412,5e-05,1.45237]
[1776722617147,47.6,76033.66,1.02,0.02365,5e-05,1.42834]
[1776722622184,47.6,76029.64,1.02,0.02346,5e-05,1.41866]
[1776722627218,47.6,76037.04,1.02,0.0238,5e-05,1.43577]
[1776722631246,47.59,76045.14,1.02,0.02417,5e-05,1.45457]
[1776722636282,47.59,76043.3,1.02,0.02407,5e-05,1.44978]
[1776722641316,47.59,76040.77,1.02,0.02395,5e-05,1.44337]
[1776722644348,47.58,76035.1,1.02,0.02368,5e-05,1.42988]
[1776722649383,47.58,76037.46,1.02,0.02379,5e-05,1.43519]
[1776722654420,47.58,76041.28,1.02,0.02396,5e-05,1.44389]
[1776722655664,47.58,76047.38,1.02,0.02424,5e-05,1.45828]
[1776722657447,47.58,76060.02,1.02,0.02483,5e-05,1.48836]
[1776722662475,47.57,76057.09,1.02,0.02468,5e-05,1.48067]
[1776722667509,47.57,76061.5,1.02,0.02488,5e-05,1.49074]
[1776722672544,47.56,76058.73,1.02,0.02464,5e-05,1.47733]
[1776722677583,47.56,76054.3,1.02,0.02442,5e-05,1.46615]
[1776722682614,47.55,76049.9,1.02,0.0242,5e-05,1.45522]
[1776722687649,47.55,76051.69,1.02,0.02428,5e-05,1.45904]
[1776722690672,47.55,76059.29,1.02,0.02463,5e-05,1.47691]
[1776722695003,47.55,76086.17,1.02,0.02593,5e-05,1.54251]
[1776722700745,47.55,76080.33,1.02,0.02564,5e-05,1.52804]
[1776722702051,47.55,76080.33,1.02,0.02564,5e-05,1.52804]
[1776722702758,47.55,76078.79,1.02,0.02557,5e-05,1.52469]
[1776722704616,47.55,76078.73,1.02,0.02557,5e-05,1.52477]
[1776722704774,47.55,76078.23,1.02,0.02554,5e-05,1.5233]
[1776722706276,47.55,76076.9,1.02,0.02548,5e-05,1.51979]
[1776722706786,47.55,76076.9,1.02,0.02547,5e-05,1.51956]
[1776722711823,47.54,76073.33,1.02,0.02527,5e-05,1.50966]
[1776722716859,47.53,76070.97,1.02,0.02514,5e-05,1.50279]
[1776722721893,47.52,76068.24,1.02,0.02498,5e-05,1.49507]
[1776722722899,47.52,76062.02,1.02,0.02468,5e-05,1.47981]
[1776722724207,47.52,76061.9,1.02,0.02467,5e-05,1.47935]
[1776722724916,47.51,76057.67,1.02,0.02447,5e-05,1.469]
[1776722726930,47.51,76049.67,1.02,0.02409,5e-05,1.44962]
[1776722732971,47.51,76046.99,1.02,0.02386,5e-05,1.43664]
[1776722738009,47.5,76046.31,1.02,0.02382,5e-05,1.43462]
[1776722742038,47.5,76053.13,1.02,0.02413,5e-05,1.45045]
[1776722747075,47.5,76057.61,1.02,0.02433,5e-05,1.4606]
[1776722748081,47.49,76065.03,1.02,0.02468,5e-05,1.47831]
[1776722750962,47.49,76065.03,1.02,0.02468,5e-05,1.47831]
[1776722751101,47.49,76068.87,1.02,0.02485,5e-05,1.48714]
[1776722752849,47.49,76070.56,1.02,0.02493,5e-05,1.49108]
[1776722753115,47.49,76073.44,1.02,0.02506,5e-05,1.49792]
[1776722756138,47.48,76079.07,1.02,0.02533,5e-05,1.51115]
[1776722761171,47.48,76082.13,1.02,0.02546,5e-05,1.51763]
[1776722761553,47.48,76082.13,1.02,0.02546,5e-05,1.51763]
[1776722762186,47.47,76083.4,1.02,0.02551,5e-05,1.52054]
[1776722763868,47.47,76087.36,1.02,0.0257,5e-05,1.53009]
[1776722764205,47.47,76090.36,1.02,0.02585,5e-05,1.53729]
[1776722764432,47.47,76090.36,1.02,0.02585,5e-05,1.53729]
[1776722765218,47.47,76089.15,1.02,0.02578,5e-05,1.53402]
[1776722765419,47.47,76089.15,1.02,0.02578,5e-05,1.53402]
[1776722765772,47.47,76089.15,1.02,0.02578,5e-05,1.53402]
[1776722766230,47.47,76097.67,1.02,0.0262,5e-05,1.555]
[1776722769244,47.46,76107.57,1.02,0.02668,5e-05,1.579]
[1776722774278,47.44,76107.15,1.02,0.02662,5e-05,1.57584]
[1776722779313,47.43,76107.12,1.02,0.02659,5e-05,1.57438]
[1776722783000,47.42,76109.6,1.02,0.02668,5e-05,1.57922]
[1776722783342,47.42,76107.94,1.02,0.0266,5e-05,1.57502]
[1776722784354,47.41,76095.99,1.02,0.02599,5e-05,1.54436]
[1776722785358,47.41,76088.9,1.02,0.02564,5e-05,1.52675]
[1776722786606,47.41,76082.27,1.02,0.0253,5e-05,1.50991]
[1776722790400,47.4,76088.58,1.02,0.02559,5e-05,1.52453]
[1776722795644,47.39,76091.44,1.02,0.02561,5e-05,1.52437]
[1776722801517,47.38,76087.92,1.02,0.02541,5e-05,1.51425]
[1776722801584,47.38,76096.57,1.02,0.02583,5e-05,1.53542]
[1776722802959,47.38,76096.57,1.02,0.02583,5e-05,1.53542]
[1776722802994,47.38,76102.15,1.02,0.0261,5e-05,1.54907]
[1776722804883,47.38,76102.15,1.02,0.0261,5e-05,1.54878]
[1776722804984,47.37,76109.77,1.02,0.02648,5e-05,1.56763]
[1776722805407,47.37,76109.77,1.02,0.02648,5e-05,1.56763]
[1776722805499,47.37,76109.77,1.02,0.02647,5e-05,1.56731]
[1776722810534,47.36,76114.08,1.02,0.02666,5e-05,1.5766]
[1776722814614,47.35,76117.12,1.02,0.02679,5e-05,1.58334]
[1776722814708,47.35,76120.28,1.02,0.02695,5e-05,1.59107]
[1776722820614,47.33,76119.86,1.02,0.02688,5e-05,1.588]
[1776722822629,47.33,76126.68,1.02,0.02722,5e-05,1.60479]
[1776722824648,47.32,76133.4,1.02,0.02756,5e-05,1.6214]
[1776722825658,47.32,76138.99,1.02,0.02785,5e-05,1.63593]
[1776722830692,47.3,76140.98,1.02,0.02791,5e-05,1.63873]
[1776722831539,47.3,76140.98,1.02,0.02791,5e-05,1.63873]
[1776722832184,47.3,76140.98,1.02,0.02791,5e-05,1.63873]
[1776722839754,47.28,76127.73,1.02,0.02715,5e-05,1.60103]
[1776722842775,47.27,76121.88,1.02,0.02683,5e-05,1.58512]
[1776722843829,47.27,76121.88,1.02,0.02683,5e-05,1.58512]
[1776722844402,47.27,76121.88,1.02,0.02683,5e-05,1.58512]
[1776722843886,47.27,76108.9,1.02,0.02616,5e-05,1.55197]
[1776722845046,47.27,76108.9,1.02,0.02616,5e-05,1.55197]
[1776722850832,47.25,76102.89,1.02,0.02583,5e-05,1.53531]
[1776722852178,47.25,76102.89,1.02,0.02583,5e-05,1.53531]
[1776722852275,47.25,76103.7,1.02,0.02576,5e-05,1.53086]
[1776722858006,47.24,76101.36,1.02,0.02563,5e-05,1.52396]
[1776722858038,47.24,76091.57,1.02,0.02514,5e-05,1.49961]
[1776722863152,47.23,76089.82,1.02,0.02504,5e-05,1.49447]
[1776722868960,47.23,76084.64,1.02,0.02477,5e-05,1.48088]
[1776722873997,47.22,76083.78,1.02,0.02472,5e-05,1.4781]
[1776722880040,47.21,76082.76,1.02,0.02465,5e-05,1.47485]
[1776722885076,47.21,76075.66,1.02,0.0243,5e-05,1.45709]
[1776722886334,47.21,76065.78,1.02,0.02383,5e-05,1.43339]
[1776722889354,47.21,76057.01,1.02,0.02343,5e-05,1.4125]
[1776722895146,47.21,76059.25,1.02,0.02353,5e-05,1.41766]
[1776722901188,47.2,76058.41,1.02,0.02349,5e-05,1.41561]
[1776722906224,47.2,76058.37,1.02,0.02348,5e-05,1.41548]
[1776722908236,47.2,76051.53,1.02,0.02317,5e-05,1.39946]
[1776722913272,47.2,76057.92,1.02,0.02337,5e-05,1.40854]
[1776722918309,47.21,76056.46,1.02,0.0233,5e-05,1.40514]
[1776722921328,47.21,76049.94,1.02,0.02301,5e-05,1.38996]
[1776722927371,47.21,76050.62,1.02,0.02304,5e-05,1.39174]
[1776722932406,47.21,76052.02,1.02,0.02311,5e-05,1.39513]
[1776722937442,47.21,76052.46,1.02,0.02313,5e-05,1.39627]
[1776722942477,47.21,76046.36,1.02,0.02286,5e-05,1.38227]
[1776722947515,47.21,76047.19,1.02,0.0229,5e-05,1.38446]
[1776722952550,47.21,76054.18,1.02,0.02322,5e-05,1.40093]
[1776722961615,47.22,76053.5,1.02,0.0232,5e-05,1.39965]
[1776722966898,47.22,76054.67,1.02,0.02325,5e-05,1.40254]
[1776722972695,47.22,76054.73,1.02,0.02317,5e-05,1.39693]
[1776722979744,47.22,76055.22,1.02,0.02319,5e-05,1.39831]
[1776722984779,47.22,76051.94,1.02,0.02305,5e-05,1.39085]
[1776722989813,47.22,76055.16,1.02,0.0232,5e-05,1.39852]
[1776722994849,47.23,76054.28,1.02,0.02316,5e-05,1.39662]
[1776722999884,47.23,76053.7,1.02,0.02314,5e-05,1.39545]
[1776723004925,47.23,76050.96,1.02,0.02302,5e-05,1.38929]
[1776723009960,47.23,76051.33,1.02,0.02304,5e-05,1.39038]
[1776723014995,47.23,76051.9,1.02,0.02307,5e-05,1.39193]
[1776723020033,47.24,76052.56,1.02,0.0231,5e-05,1.39368]
[1776723025065,47.24,76053.0,1.02,0.02313,5e-05,1.39492]
[1776723030100,47.24,76053.34,1.02,0.02315,5e-05,1.39591]
[1776723035136,47.24,76057.56,1.02,0.02325,5e-05,1.40002]
[1776723036549,47.24,76066.7,1.02,0.02367,5e-05,1.42153]
[1776723037399,47.24,76078.94,1.02,0.02425,5e-05,1.45068]
[1776723044198,47.24,76081.91,1.02,0.02438,5e-05,1.45739]
[1776723047034,47.24,76077.2,1.02,0.02415,5e-05,1.44594]
[1776723047470,47.24,76075.54,1.02,0.02407,5e-05,1.44191]
[1776723049129,47.24,76075.54,1.02,0.02407,5e-05,1.44191]
[1776723049208,47.23,76075.54,1.02,0.02407,5e-05,1.44177]
[1776723054270,47.23,76070.36,1.02,0.02382,5e-05,1.42912]
[1776723056282,47.23,76062.0,1.02,0.02343,5e-05,1.4093]
[1776723061317,47.23,76057.17,1.02,0.02321,5e-05,1.39792]
[1776723063333,47.23,76048.81,1.02,0.02283,5e-05,1.3785]
[1776723069374,47.23,76048.43,1.02,0.02281,5e-05,1.37778]
[1776723073405,47.23,76054.12,1.02,0.02307,5e-05,1.39105]
[1776723076425,47.23,76063.38,1.02,0.0235,5e-05,1.41272]
[1776723077538,47.23,76069.66,1.02,0.02379,5e-05,1.42752]
[1776723083476,47.23,76066.86,1.02,0.02365,5e-05,1.42065]
[1776723088509,47.23,76062.25,1.02,0.02344,5e-05,1.40971]
[1776723095561,47.23,76063.11,1.02,0.02338,5e-05,1.40573]
[1776723099918,47.23,76064.29,1.02,0.02344,5e-05,1.4085]
[1776723099922,47.23,76064.29,1.02,0.02344,5e-05,1.4085]
[1776723105628,47.23,76066.74,1.02,0.02355,5e-05,1.41423]
[1776723110664,47.23,76070.1,1.02,0.0237,5e-05,1.42202]
[1776723115699,47.23,76067.06,1.02,0.02356,5e-05,1.41469]
[1776723121742,47.22,76066.36,1.02,0.02352,5e-05,1.41288]
[1776723128044,47.22,76065.96,1.02,0.0235,5e-05,1.41175]
[1776723133825,47.22,76061.41,1.02,0.02329,5e-05,1.40098]
[1776723138862,47.22,76058.73,1.02,0.02317,5e-05,1.39472]
[1776723142888,47.22,76068.35,1.02,0.02361,5e-05,1.41723]
[1776723144198,47.22,76076.28,1.02,0.02398,5e-05,1.43597]
[1776723146202,47.22,76084.49,1.02,0.02436,5e-05,1.45546]
[1776723150945,47.22,76079.1,1.02,0.0241,5e-05,1.44205]
[1776723158259,47.21,76075.03,1.02,0.0238,5e-05,1.4259]
[1776723164037,47.21,76074.9,1.02,0.02379,5e-05,1.42536]
[1776723166052,47.21,76068.04,1.02,0.02347,5e-05,1.40908]
[1776723168591,47.21,76068.04,1.02,0.02347,5e-05,1.40908]
[1776723172109,47.21,76067.11,1.02,0.02343,5e-05,1.40684]
[1776723177128,47.21,76067.44,1.02,0.02344,5e-05,1.40755]
[1776723182165,47.21,76063.19,1.02,0.02325,5e-05,1.3976]
[1776723184180,47.21,76055.4,1.02,0.02289,5e-05,1.37954]
[1776723188585,47.21,76055.04,1.02,0.02288,5e-05,1.37875]
[1776723194250,47.21,76055.01,1.02,0.02288,5e-05,1.37906]
[1776723199285,47.22,76055.5,1.02,0.02291,5e-05,1.38041]
[1776723204322,47.22,76051.46,1.02,0.02273,4e-05,1.37135]
[1776723209356,47.22,76051.6,1.02,0.02275,4e-05,1.37199]
[1776723214391,47.22,76053.02,1.02,0.02272,4e-05,1.36967]
[1776723219428,47.23,76051.37,1.02,0.02266,4e-05,1.36623]
[1776723224462,47.23,76051.49,1.02,0.02267,4e-05,1.36685]
[1776723229497,47.23,76051.12,1.02,0.02266,4e-05,1.36636]
[1776723234532,47.23,76052.69,1.02,0.02274,4e-05,1.37032]
[1776723239568,47.24,76053.85,1.02,0.02279,5e-05,1.3733]
[1776723245611,47.24,76053.31,1.02,0.02278,5e-05,1.37241]
[1776723250644,47.24,76052.71,1.02,0.02276,5e-05,1.37132]
[1776723258702,47.25,76051.8,1.02,0.02272,4e-05,1.36973]
[1776723263737,47.25,76051.75,1.02,0.02273,4e-05,1.36993]
[1776723268773,47.25,76052.64,1.02,0.02277,5e-05,1.37229]
[1776723273807,47.25,76051.42,1.02,0.02263,4e-05,1.3639]
[1776723278842,47.26,76050.84,1.02,0.02261,4e-05,1.36295]
[1776723283878,47.26,76051.25,1.02,0.02264,4e-05,1.36427]
[1776723289184,47.27,76051.95,1.02,0.02268,4e-05,1.36632]
[1776723290806,47.27,76051.95,1.02,0.02268,4e-05,1.36632]
[1776723291934,47.27,76066.35,1.02,0.02334,5e-05,1.39984]
[1776723296973,47.27,76069.38,1.02,0.02348,5e-05,1.40694]
[1776723302008,47.27,76066.67,1.02,0.02335,5e-05,1.40056]
[1776723307398,47.27,76064.59,1.02,0.02326,5e-05,1.39569]
[1776723308699,47.27,76068.29,1.02,0.02343,5e-05,1.40435]
[1776723314096,47.27,76072.02,1.02,0.0236,5e-05,1.41301]
[1776723317488,47.26,76074.82,1.02,0.02372,5e-05,1.41955]
[1776723327188,47.26,76079.03,1.02,0.02391,5e-05,1.42911]
[1776723330812,47.26,76080.47,1.02,0.02398,5e-05,1.43246]
[1776723330828,47.26,76080.47,1.02,0.02398,5e-05,1.43242]
[1776723331624,47.26,76080.47,1.02,0.02398,5e-05,1.43242]
[1776723331695,47.26,76083.78,1.02,0.02404,5e-05,1.43421]
[1776723337259,47.26,76083.6,1.02,0.02403,5e-05,1.43357]
[1776723343299,47.26,76084.91,1.02,0.02408,5e-05,1.4365]
[1776723348335,47.25,76086.15,1.02,0.02414,5e-05,1.43928]
[1776723353369,47.25,76088.3,1.02,0.02424,5e-05,1.44424]
[1776723359678,47.25,76091.06,1.02,0.02436,5e-05,1.45056]
[1776723366460,47.25,76090.96,1.02,0.02435,5e-05,1.44997]
[1776723371500,47.25,76093.26,1.02,0.02445,5e-05,1.45525]
[1776723379823,47.24,76095.54,1.02,0.02455,5e-05,1.46024]
[1776723383585,47.24,76102.54,1.02,0.02489,5e-05,1.47692]
[1776723386791,47.24,76104.98,1.02,0.025,5e-05,1.48264]
[1776723386896,47.24,76105.64,1.02,0.02503,5e-05,1.48413]
[1776723389898,47.23,76112.02,1.02,0.02533,5e-05,1.49942]
[1776723393750,47.23,76112.02,1.02,0.02523,5e-05,1.49275]
[1776723393766,47.23,76109.84,1.02,0.02512,5e-05,1.48725]
[1776723399704,47.22,76109.49,1.02,0.02508,5e-05,1.48555]
[1776723404739,47.22,76109.61,1.02,0.02507,5e-05,1.48512]
[1776723409774,47.21,76109.04,1.02,0.02503,5e-05,1.483]
[1776723415817,47.2,76104.75,1.02,0.02481,5e-05,1.47175]
[1776723416825,47.2,76097.54,1.02,0.02446,5e-05,1.45415]
[1776723417842,47.2,76091.44,1.02,0.02416,5e-05,1.43939]
[1776723419845,47.2,76083.89,1.02,0.02379,5e-05,1.4208]
[1776723420809,47.2,76083.89,1.02,0.02379,5e-05,1.4208]
[1776723420861,47.19,76083.42,1.02,0.02377,5e-05,1.41931]
[1776723425015,47.18,76079.2,1.02,0.02355,5e-05,1.40836]
[1776723425894,47.18,76078.91,1.02,0.02353,5e-05,1.40745]
[1776723430260,47.18,76079.48,1.02,0.02355,5e-05,1.40856]
[1776723430357,47.18,76079.51,1.02,0.02355,5e-05,1.40863]
[1776723432118,47.18,76080.01,1.02,0.02358,5e-05,1.40981]
[1776723432943,47.18,76080.03,1.02,0.02358,5e-05,1.40985]
[1776723437978,47.18,76078.25,1.02,0.0235,5e-05,1.40565]
[1776723442139,47.18,76078.4,1.02,0.0235,5e-05,1.406]
[1776723442170,47.18,76077.35,1.02,0.02345,5e-05,1.40352]
[1776723448049,47.18,76076.13,1.02,0.0234,5e-05,1.40065]
[1776723452556,47.18,76077.42,1.02,0.02336,5e-05,1.39768]
[1776723452656,47.18,76079.89,1.02,0.02348,5e-05,1.40348]
[1776723457230,47.18,76079.95,1.02,0.02348,5e-05,1.4035]
[1776723457305,47.18,76077.87,1.02,0.02338,5e-05,1.39851]
[1776723459127,47.18,76068.99,1.02,0.02297,5e-05,1.37778]
[1776723460133,47.18,76054.71,1.02,0.02233,4e-05,1.34497]
[1776723462146,47.18,76048.83,1.02,0.02207,4e-05,1.3318]
[1776723465913,47.18,76033.98,1.02,0.02143,4e-05,1.29897]
[1776723466430,47.19,76024.12,1.02,0.02102,4e-05,1.27737]
[1776723473485,47.19,76024.46,1.02,0.02105,4e-05,1.2791]
[1776723476500,47.2,76018.48,1.02,0.02082,4e-05,1.267]
[1776723481280,47.21,76011.06,1.02,0.02053,4e-05,1.25205]
[1776723482292,47.22,76005.21,1.02,0.02029,4e-05,1.23974]
[1776723483296,47.22,75998.27,1.02,0.02001,4e-05,1.22522]
[1776723488330,47.23,75995.4,1.02,0.01993,4e-05,1.22058]
[1776723490345,47.26,75970.84,1.02,0.01902,4e-05,1.17297]
[1776723495381,47.31,75971.27,1.02,0.01913,4e-05,1.17883]
[1776723500416,47.33,75969.34,1.02,0.01909,4e-05,1.17661]
[1776723503437,47.34,75963.64,1.02,0.01889,4e-05,1.16601]
[1776723506715,47.35,75970.38,1.02,0.01917,4e-05,1.18091]
[1776723512500,47.37,75974.16,1.02,0.01928,4e-05,1.18529]
[1776723513506,47.37,75980.35,1.02,0.01953,4e-05,1.19844]
[1776723515520,47.37,75986.35,1.02,0.01978,4e-05,1.21158]
[1776723520558,47.39,75982.51,1.02,0.01965,4e-05,1.205]
[1776723525593,47.4,75982.61,1.02,0.01968,4e-05,1.20675]
[1776723526858,47.4,75975.68,1.02,0.01942,4e-05,1.19263]
[1776723532642,47.42,75971.7,1.02,0.0193,4e-05,1.18634]
[1776723535150,47.43,75971.51,1.02,0.0193,4e-05,1.18629]
[1776723535173,47.43,75970.35,1.02,0.01926,4e-05,1.18423]
[1776723535668,47.43,75966.4,1.02,0.01911,4e-05,1.17644]
[1776723538125,47.43,75965.53,1.02,0.01908,4e-05,1.17501]
[1776723538689,47.44,75968.02,1.02,0.01919,4e-05,1.18081]
[1776723543738,47.46,75972.96,1.02,0.01942,4e-05,1.19267]
[1776723545324,47.46,75972.97,1.02,0.01942,4e-05,1.19301]
[1776723545754,47.46,75963.12,1.02,0.01904,4e-05,1.17306]
[1776723546999,47.47,75956.94,1.02,0.01881,4e-05,1.16082]
[1776723552741,47.48,75955.56,1.02,0.0188,4e-05,1.15987]
[1776723554821,47.49,75943.98,1.02,0.01838,4e-05,1.13772]
[1776723555821,47.5,75938.15,1.02,0.01817,4e-05,1.12653]
[1776723560857,47.52,75938.38,1.02,0.01822,4e-05,1.12911]
[1776723567141,47.54,75942.32,1.02,0.01841,4e-05,1.13945]
[1776723570941,47.56,75940.29,1.02,0.01837,4e-05,1.13704]
[1776723572943,47.57,75942.92,1.02,0.0184,4e-05,1.13782]
[1776723578984,47.59,75939.18,1.02,0.01831,4e-05,1.1329]
[1776723584023,47.61,75943.14,1.02,0.01849,4e-05,1.14288]
[1776723585032,47.61,75949.28,1.02,0.01874,4e-05,1.15562]
[1776723590064,47.63,75953.0,1.02,0.01891,4e-05,1.16506]
[1776723595099,47.68,75945.13,1.02,0.01872,4e-05,1.15453]
[1776723596106,47.69,75937.95,1.02,0.01845,4e-05,1.14054]
[1776723601142,47.71,75931.6,1.02,0.01825,4e-05,1.13001]
[1776723602162,47.71,75922.78,1.02,0.01794,4e-05,1.11309]
[1776723605180,47.72,75928.43,1.02,0.01817,4e-05,1.12554]
[1776723610209,47.74,75925.8,1.02,0.01811,4e-05,1.12253]
[1776723615244,47.73,75922.13,1.02,0.01795,4e-05,1.11397]
[1776723617257,47.73,75915.05,1.02,0.01768,4e-05,1.09967]
[1776723622294,47.71,75912.76,1.02,0.01758,4e-05,1.09409]
[1776723627563,47.7,75910.24,1.02,0.01746,4e-05,1.08786]
[1776723633369,47.69,75907.98,1.02,0.01728,4e-05,1.07728]
[1776723638403,47.68,75907.53,1.02,0.01725,4e-05,1.07536]
[1776723643439,47.67,75907.91,1.02,0.01724,4e-05,1.07483]
[1776723646464,47.66,75901.76,1.02,0.01701,4e-05,1.06275]
[1776723651499,47.65,75901.56,1.02,0.01699,4e-05,1.06148]
[1776723654139,47.65,75902.57,1.02,0.01702,4e-05,1.06302]
[1776723654241,47.65,75909.85,1.02,0.01727,4e-05,1.07667]
[1776723654439,47.65,75909.85,1.02,0.01727,4e-05,1.07667]
[1776723654525,47.65,75909.85,1.02,0.01727,4e-05,1.07667]
[1776723655532,47.64,75925.07,1.02,0.01781,4e-05,1.10557]
[1776723656988,47.64,75925.07,1.02,0.01781,4e-05,1.10557]
[1776723657089,47.64,75932.54,1.02,0.01808,4e-05,1.11992]
[1776723662583,47.62,75933.69,1.02,0.01809,4e-05,1.12044]
[1776723666612,47.61,75940.36,1.02,0.01832,4e-05,1.13244]
[1776723671646,47.6,75935.98,1.02,0.01812,4e-05,1.12227]
[1776723676681,47.58,75937.5,1.02,0.01815,4e-05,1.12386]
[1776723679704,47.58,75945.26,1.02,0.01843,4e-05,1.13839]
[1776723680709,47.57,75955.48,1.02,0.01881,4e-05,1.15859]
[1776723685750,47.56,75951.08,1.02,0.01861,4e-05,1.14807]
[1776723689773,47.55,75958.12,1.02,0.01885,4e-05,1.16097]
[1776723694807,47.53,75958.55,1.02,0.01875,4e-05,1.15476]
[1776723699844,47.51,75960.67,1.02,0.0188,4e-05,1.15738]
[1776723703871,47.5,75966.29,1.02,0.01899,4e-05,1.16739]
[1776723705776,47.5,75966.23,1.02,0.01898,4e-05,1.1669]
[1776723705822,47.5,75966.23,1.02,0.01898,4e-05,1.1669]
[1776723705885,47.49,75969.23,1.02,0.01909,4e-05,1.17266]
[1776723709914,47.48,75974.67,1.02,0.01928,4e-05,1.18231]
[1776723711068,47.48,75974.67,1.02,0.01928,4e-05,1.18231]
[1776723711085,47.48,75974.36,1.02,0.01926,4e-05,1.18127]
[1776723716965,47.45,75971.16,1.02,0.01909,4e-05,1.17231]
[1776723722000,47.43,75966.07,1.02,0.01885,4e-05,1.16002]
[1776723727045,47.42,75970.14,1.02,0.01897,4e-05,1.16644]
[1776723730073,47.41,75960.87,1.02,0.0186,4e-05,1.1465]
[1776723735104,47.39,75955.06,1.02,0.01834,4e-05,1.13318]
[1776723740157,47.38,75951.97,1.02,0.0182,4e-05,1.12545]
[1776723742156,47.37,75936.78,1.02,0.01763,4e-05,1.09498]
[1776723743163,47.37,75928.05,1.02,0.01731,4e-05,1.07783]
[1776723748421,47.36,75932.22,1.02,0.01744,4e-05,1.08477]
[1776723754240,47.34,75931.04,1.02,0.01729,4e-05,1.07607]
[1776723757276,47.34,75923.67,1.02,0.01702,4e-05,1.06136]
[1776723759314,47.34,75917.76,1.02,0.0168,4e-05,1.04983]
[1776723764322,47.33,75914.54,1.02,0.01667,3e-05,1.04302]
[1776723770364,47.32,75915.62,1.02,0.0167,3e-05,1.04422]
[1776723775398,47.32,75916.83,1.02,0.01673,3e-05,1.04609]
[1776723781443,47.32,75917.48,1.02,0.01675,3e-05,1.04731]
[1776723786484,47.32,75917.88,1.02,0.01677,4e-05,1.04807]
[1776723788498,47.32,75931.93,1.02,0.01727,4e-05,1.07482]
[1776723794540,47.32,75935.63,1.02,0.0174,4e-05,1.08195]
[1776723801593,47.32,75933.77,1.02,0.01733,4e-05,1.07836]
[1776723806629,47.32,75932.46,1.02,0.01728,4e-05,1.07584]
[1776723812671,47.32,75929.32,1.02,0.01709,4e-05,1.06471]
[1776723816699,47.32,75934.99,1.02,0.0173,4e-05,1.07558]
[1776723821734,47.32,75936.67,1.02,0.01736,4e-05,1.07882]
[1776723826770,47.32,75933.36,1.02,0.01724,4e-05,1.07245]
[1776723829791,47.32,75924.9,1.02,0.01694,4e-05,1.05629]
[1776723830798,47.32,75918.74,1.02,0.01672,3e-05,1.04465]
[1776723835834,47.32,75922.21,1.02,0.01684,4e-05,1.05119]
[1776723840868,47.32,75924.72,1.02,0.01693,4e-05,1.05595]
[1776723845902,47.32,75925.11,1.02,0.01694,4e-05,1.05669]
[1776723850938,47.32,75925.68,1.02,0.01696,4e-05,1.05777]
[1776723856980,47.32,75927.33,1.02,0.01702,4e-05,1.06091]
[1776723861008,47.32,75933.99,1.02,0.01726,4e-05,1.07366]
[1776723866043,47.32,75937.16,1.02,0.01737,4e-05,1.07976]
[1776723872085,47.32,75937.55,1.02,0.01731,4e-05,1.07537]
[1776723874101,47.32,75944.55,1.02,0.01756,4e-05,1.08892]
[1776723879134,47.32,75949.58,1.02,0.01775,4e-05,1.09874]
[1776723884170,47.32,75948.39,1.02,0.0177,4e-05,1.09641]
[1776723889216,47.32,75951.21,1.02,0.01781,4e-05,1.10193]
[1776723892227,47.32,75957.47,1.02,0.01804,4e-05,1.11427]
[1776723897262,47.32,75961.56,1.02,0.01819,4e-05,1.12239]
[1776723902300,47.32,75959.35,1.02,0.01811,4e-05,1.11799]
[1776723903308,47.32,75953.81,1.02,0.0179,4e-05,1.10704]
[1776723908343,47.32,75954.69,1.02,0.01794,4e-05,1.10878]
[1776723913381,47.32,75954.43,1.02,0.01793,4e-05,1.10826]
[1776723918417,47.32,75954.19,1.02,0.01792,4e-05,1.10779]
[1776723923452,47.32,75953.93,1.02,0.01791,4e-05,1.10728]
[1776723928487,47.32,75956.22,1.02,0.01799,4e-05,1.1118]
[1776723933523,47.32,75955.77,1.02,0.0179,4e-05,1.10566]
[1776723938558,47.32,75954.32,1.02,0.01784,4e-05,1.10281]
[1776723944601,47.32,75953.24,1.02,0.0178,4e-05,1.10069]
[1776723949636,47.32,75953.34,1.02,0.01781,4e-05,1.10089]
[1776723954671,47.32,75951.17,1.02,0.01773,4e-05,1.09664]
[1776723955678,47.32,75945.36,1.02,0.01751,4e-05,1.08531]
[1776723960716,47.32,75950.65,1.02,0.01771,4e-05,1.09562]
[1776723963735,47.32,75956.19,1.02,0.01791,4e-05,1.10649]
[1776723969775,47.32,75955.69,1.02,0.01789,4e-05,1.10551]
[1776723974811,47.32,75955.16,1.02,0.01787,4e-05,1.10446]
[1776723977832,47.32,75960.98,1.02,0.01809,4e-05,1.11596]
[1776723980854,47.32,75968.26,1.02,0.01836,4e-05,1.13047]
[1776723986127,47.32,75964.43,1.02,0.01822,4e-05,1.12282]
[1776723992937,47.32,75961.39,1.02,0.01802,4e-05,1.1115]
[1776723999986,47.32,75960.61,1.02,0.01799,4e-05,1.10996]
[1776724005025,47.32,75959.47,1.02,0.01795,4e-05,1.10771]
[1776724010058,47.32,75956.31,1.02,0.01783,4e-05,1.10149]
[1776724014087,47.32,75945.43,1.02,0.01744,4e-05,1.08028]
[1776724015093,47.32,75935.57,1.02,0.01708,4e-05,1.06132]
[1776724020160,47.32,75935.35,1.02,0.01707,4e-05,1.0609]
[1776724022146,47.32,75927.08,1.02,0.01678,4e-05,1.04521]
[1776724027181,47.32,75926.51,1.02,0.01676,4e-05,1.04414]
[1776724032216,47.32,75922.55,1.02,0.01662,3e-05,1.03669]
[1776724037251,47.32,75919.49,1.02,0.01651,3e-05,1.03097]
[1776724042300,47.32,75920.6,1.02,0.01655,3e-05,1.03304]
[1776724044113,47.32,75921.12,1.02,0.01657,3e-05,1.03402]
[1776724044147,47.32,75921.12,1.02,0.01657,3e-05,1.03402]
[1776724044301,47.32,75921.12,1.02,0.01657,3e-05,1.03402]
[1776724048293,47.32,75923.35,1.02,0.01665,3e-05,1.03819]
[1776724048356,47.32,75923.04,1.02,0.01664,3e-05,1.03761]
[1776724052101,47.32,75923.04,1.02,0.01664,3e-05,1.03761]
[1776724052255,47.32,75923.04,1.02,0.01664,3e-05,1.03761]
[1776724052359,47.32,75922.93,1.02,0.01656,3e-05,1.03237]
[1776724053093,47.32,75922.93,1.02,0.01656,3e-05,1.03237]
[1776724053604,47.32,75918.98,1.02,0.01642,3e-05,1.02501]
[1776724054252,47.32,75918.98,1.02,0.01642,3e-05,1.02501]
[1776724054371,47.32,75918.98,1.02,0.01642,3e-05,1.02501]
[1776724059406,47.32,75918.36,1.02,0.0164,3e-05,1.02385]
[1776724062428,47.32,75912.21,1.02,0.01619,3e-05,1.01248]
[1776724066459,47.32,75924.65,1.02,0.01662,3e-05,1.03559]
[1776724070484,47.32,75930.89,1.02,0.01684,4e-05,1.04734]
[1776724075520,47.32,75935.53,1.02,0.017,4e-05,1.05614]
[1776724080556,47.32,75935.97,1.02,0.01702,4e-05,1.05698]
[1776724085591,47.32,75935.9,1.02,0.01701,4e-05,1.05684]
[1776724091634,47.32,75934.29,1.02,0.01696,4e-05,1.05378]
[1776724096667,47.32,75935.66,1.02,0.01701,4e-05,1.05639]
[1776724101703,47.32,75937.37,1.02,0.01707,4e-05,1.05965]
[1776724106741,47.32,75936.63,1.02,0.01704,4e-05,1.05823]
[1776724111773,47.32,75936.59,1.02,0.01696,4e-05,1.05305]
[1776724116807,47.32,75937.42,1.02,0.01699,4e-05,1.05463]
[1776724121844,47.32,75938.6,1.02,0.01703,4e-05,1.05688]
[1776724126880,47.32,75936.93,1.02,0.01697,4e-05,1.0537]
[1776724132921,47.32,75936.99,1.02,0.01697,4e-05,1.05381]
[1776724137956,47.32,75940.69,1.02,0.01711,4e-05,1.06087]
[1776724141217,47.32,75939.39,1.02,0.01706,4e-05,1.05838]
[1776724141310,47.32,75932.39,1.02,0.01681,4e-05,1.0451]
[1776724142996,47.32,75923.34,1.02,0.01649,3e-05,1.02811]
[1776724148031,47.32,75921.24,1.02,0.01642,3e-05,1.0242]
[1776724153066,47.32,75923.1,1.02,0.01649,3e-05,1.02766]
[1776724161122,47.32,75923.61,1.02,0.0165,3e-05,1.02862]
[1776724167209,47.32,75925.23,1.02,0.01656,3e-05,1.03164]
[1776724167232,47.32,75925.23,1.02,0.01656,3e-05,1.03164]
[1776724167333,47.32,75925.54,1.02,0.01657,3e-05,1.03222]
[1776724168493,47.32,75925.54,1.02,0.01657,3e-05,1.03222]
[1776724168595,47.32,75925.54,1.02,0.01657,3e-05,1.03222]
[1776724174453,47.32,75924.65,1.02,0.01646,3e-05,1.02553]
[1776724181264,47.32,75925.25,1.02,0.01648,3e-05,1.02665]
[1776724190327,47.32,75925.38,1.02,0.01649,3e-05,1.02689]
[1776724200396,47.32,75926.23,1.02,0.01652,3e-05,1.02848]
[1776724205434,47.32,75926.9,1.02,0.01654,3e-05,1.02973]
[1776724210472,47.32,75927.29,1.02,0.01655,3e-05,1.03046]
[1776724214735,47.32,75934.72,1.02,0.01681,4e-05,1.04442]
[1776724216511,47.32,75945.59,1.02,0.0172,4e-05,1.06511]
[1776724221546,47.32,75943.4,1.02,0.01712,4e-05,1.06092]
[1776724226582,47.32,75940.66,1.02,0.01703,4e-05,1.05569]
[1776724231623,47.32,75944.36,1.02,0.01708,4e-05,1.05762]
[1776724236652,47.32,75940.68,1.02,0.01695,4e-05,1.05061]
[1776724237660,47.32,75931.89,1.02,0.01664,4e-05,1.03402]
[1776724238665,47.32,75924.38,1.02,0.01638,3e-05,1.02001]
[1776724243702,47.32,75923.82,1.02,0.01636,3e-05,1.01897]
[1776724244945,47.32,75917.27,1.02,0.01613,3e-05,1.00688]
[1776724250755,47.32,75913.02,1.02,0.01599,3e-05,0.9991]
[1776724255788,47.32,75913.64,1.02,0.01601,3e-05,1.00023]
[1776724257887,47.32,75912.85,1.02,0.01598,3e-05,0.99879]
[1776724257907,47.32,75912.85,1.02,0.01598,3e-05,0.99879]
[1776724257958,47.32,75901.43,1.02,0.0156,3e-05,0.9781]
[1776724263753,47.32,75898.95,1.02,0.01552,3e-05,0.97366]
[1776724263854,47.32,75901.59,1.02,0.0156,3e-05,0.97839]
[1776724264961,47.32,75901.59,1.02,0.0156,3e-05,0.97839]
[1776724265855,47.32,75900.81,1.02,0.01558,3e-05,0.97699]
[1776724270891,47.32,75899.62,1.02,0.01554,3e-05,0.97486]
[1776724271898,47.32,75905.8,1.02,0.01574,3e-05,0.98598]
[1776724273914,47.32,75912.16,1.02,0.01596,3e-05,0.99753]
[1776724275929,47.32,75919.57,1.02,0.01621,3e-05,1.01111]
[1776724280963,47.32,75917.88,1.02,0.01615,3e-05,1.008]
[1776724285998,47.32,75920.99,1.02,0.01626,3e-05,1.01373]
[1776724290026,47.32,75926.6,1.02,0.01645,3e-05,1.02414]
[1776724295061,47.32,75927.64,1.02,0.01641,3e-05,1.02105]
[1776724300100,47.32,75928.3,1.02,0.01643,3e-05,1.02228]
[1776724305365,47.32,75929.52,1.02,0.01648,3e-05,1.02455]
[1776724308153,47.32,75923.39,1.02,0.01626,3e-05,1.01317]
[1776724310167,47.32,75928.93,1.02,0.01646,3e-05,1.02345]
[1776724315437,47.32,75927.49,1.02,0.01641,3e-05,1.02077]
[1776724321247,47.32,75929.69,1.02,0.01648,3e-05,1.02486]
[1776724327288,47.32,75930.85,1.02,0.01652,3e-05,1.02703]
[1776724328295,47.32,75940.85,1.02,0.01687,4e-05,1.04583]
[1776724329302,47.32,75949.08,1.02,0.01717,4e-05,1.0615]
[1776724335578,47.32,75955.42,1.02,0.0174,4e-05,1.0737]
[1776724341387,47.32,75956.25,1.02,0.01743,4e-05,1.07531]
[1776724346423,47.32,75952.78,1.02,0.0173,4e-05,1.06861]
[1776724349444,47.32,75947.18,1.02,0.0171,4e-05,1.05787]
[1776724354481,47.32,75948.64,1.02,0.01707,4e-05,1.05552]
[1776724359517,47.32,75951.35,1.02,0.01717,4e-05,1.0607]
[1776724360610,47.32,75951.35,1.02,0.01717,4e-05,1.0607]
[1776724360628,47.32,75952.61,1.02,0.01722,4e-05,1.06312]
[1776724365804,47.32,75963.94,1.02,0.01763,4e-05,1.08503]
[1776724369595,47.32,75970.3,1.02,0.01786,4e-05,1.09748]
[1776724371773,47.32,75968.2,1.02,0.01779,4e-05,1.09336]
[1776724371852,47.32,75968.2,1.02,0.01779,4e-05,1.09336]
[1776724371904,47.32,75967.73,1.02,0.01777,4e-05,1.09244]
[1776724373694,47.32,75967.73,1.02,0.01777,4e-05,1.09244]
[1776724373770,47.32,75967.37,1.02,0.01776,4e-05,1.09222]
[1776724374860,47.32,75967.37,1.02,0.01776,4e-05,1.09222]
[1776724374918,47.33,75967.35,1.02,0.01777,4e-05,1.09268]
[1776724378667,47.34,75981.38,1.02,0.01834,4e-05,1.1224]
[1776724383703,47.37,75976.29,1.02,0.01819,4e-05,1.11449]
[1776724389744,47.39,75979.65,1.02,0.01837,4e-05,1.12381]
[1776724392765,47.4,75985.46,1.02,0.01861,4e-05,1.13677]
[1776724397800,47.42,75985.99,1.02,0.01867,4e-05,1.13989]
[1776724400807,47.43,75984.92,1.02,0.01865,4e-05,1.13853]
[1776724400867,47.43,75984.17,1.02,0.01863,4e-05,1.13742]
[1776724402863,47.44,75984.17,1.02,0.01863,4e-05,1.13782]
[1776724402898,47.44,75982.65,1.02,0.01858,4e-05,1.13516]
[1776724409889,47.47,75981.84,1.02,0.01861,4e-05,1.13633]
[1776724416158,47.49,75982.89,1.02,0.01861,4e-05,1.13545]
[1776724421971,47.51,75983.49,1.02,0.01868,4e-05,1.13904]
[1776724429020,47.54,75982.64,1.02,0.0187,4e-05,1.14008]
[1776724432044,47.55,75988.63,1.02,0.01895,4e-05,1.15338]
[1776724433049,47.56,75999.02,1.02,0.01937,4e-05,1.17505]
[1776724434057,47.56,76004.65,1.02,0.0196,4e-05,1.18705]
[1776724439091,47.57,76005.01,1.02,0.01965,4e-05,1.18942]
[1776724444126,47.59,76006.93,1.02,0.01975,4e-05,1.19506]
[1776724448158,47.6,76017.05,1.02,0.02019,4e-05,1.21763]
[1776724451176,47.61,76024.58,1.02,0.02052,4e-05,1.23452]
[1776724456210,47.62,76023.09,1.02,0.02048,4e-05,1.2326]
[1776724461246,47.63,76022.63,1.02,0.02049,4e-05,1.2329]
[1776724466512,47.65,76032.12,1.02,0.02092,4e-05,1.25483]
[1776724472325,47.66,76035.3,1.02,0.02098,4e-05,1.2571]
[1776724475345,47.67,76029.51,1.02,0.02076,4e-05,1.24558]
[1776724480380,47.68,76027.17,1.02,0.02069,4e-05,1.24189]
[1776724485415,47.69,76030.12,1.02,0.02084,4e-05,1.24957]
[1776724490451,47.7,76032.89,1.02,0.02098,4e-05,1.25684]
[1776724495486,47.71,76030.09,1.02,0.02088,4e-05,1.25206]
[1776724500523,47.72,76029.49,1.02,0.02088,4e-05,1.25203]
[1776724505560,47.73,76033.66,1.02,0.02108,4e-05,1.26206]
[1776724506589,47.74,76046.77,1.02,0.02165,4e-05,1.29119]
[1776724511624,47.74,76058.42,1.02,0.02218,4e-05,1.31781]
[1776724516661,47.75,76066.23,1.02,0.02254,4e-05,1.336]
[1776724519681,47.76,76059.74,1.02,0.02227,4e-05,1.32246]
[1776724524716,47.76,76055.46,1.02,0.02209,4e-05,1.3133]
[1776724526730,47.76,76047.0,1.02,0.02172,4e-05,1.29472]
[1776724533784,47.77,76049.93,1.02,0.02178,4e-05,1.29631]
[1776724538815,47.78,76046.98,1.02,0.02166,4e-05,1.29045]
[1776724540829,47.78,76041.16,1.02,0.02141,4e-05,1.27793]
[1776724545865,47.79,76040.12,1.02,0.02139,4e-05,1.2765]
[1776724550907,47.8,76034.25,1.02,0.02115,4e-05,1.26456]
[1776724551914,47.8,76025.61,1.02,0.02079,4e-05,1.24607]
[1776724553928,47.8,76019.26,1.02,0.02053,4e-05,1.23294]
[1776724558963,47.81,76017.88,1.02,0.0205,4e-05,1.23123]
[1776724563998,47.83,76017.11,1.02,0.02049,4e-05,1.23087]
[1776724568227,47.84,76023.18,1.02,0.02077,4e-05,1.24509]
[1776724575078,47.85,76025.67,1.02,0.0209,4e-05,1.25182]
[1776724578297,47.86,76031.79,1.02,0.02118,4e-05,1.26596]
[1776724580110,47.86,76038.3,1.02,0.02147,4e-05,1.28054]
[1776724585145,47.87,76039.2,1.02,0.02152,4e-05,1.28339]
[1776724590179,47.88,76038.25,1.02,0.0215,4e-05,1.28215]
[1776724595921,47.88,76037.46,1.02,0.02139,4e-05,1.27529]
[1776724601265,47.9,76038.24,1.02,0.02144,4e-05,1.27822]
[1776724606296,47.9,76037.05,1.02,0.02141,4e-05,1.27646]
[1776724610324,47.91,76031.5,1.02,0.02119,4e-05,1.26507]
[1776724612337,47.91,76037.88,1.02,0.02147,4e-05,1.27934]
[1776724619386,47.92,76039.36,1.02,0.02155,4e-05,1.28367]
[1776724624422,47.93,76037.87,1.02,0.0215,4e-05,1.28119]
[1776724629458,47.94,76033.93,1.02,0.02135,4e-05,1.27338]
[1776724634494,47.94,76034.17,1.02,0.02138,4e-05,1.27475]
[1776724639527,47.95,76034.32,1.02,0.0214,4e-05,1.2759]
[1776724645143,47.96,76037.26,1.02,0.02154,4e-05,1.28298]
[1776724650578,47.97,76039.92,1.02,0.02167,4e-05,1.2897]
[1776724656648,47.97,76037.65,1.02,0.0215,4e-05,1.2799]
[1776724661697,47.98,76034.49,1.02,0.02138,4e-05,1.27374]
[1776724667740,47.99,76030.65,1.02,0.02123,4e-05,1.26643]
[1776724673783,48.0,76029.44,1.02,0.0212,4e-05,1.26487]
[1776724674789,48.0,76035.22,1.02,0.02146,4e-05,1.27763]
[1776724675796,48.0,76040.88,1.02,0.0217,4e-05,1.29019]
[1776724680832,48.01,76039.36,1.02,0.02165,4e-05,1.28755]
[1776724686162,48.02,76038.48,1.02,0.02162,4e-05,1.28619]
[1776724686257,48.02,76025.88,1.02,0.02109,4e-05,1.2589]
[1776724688250,48.02,75996.52,1.02,0.01988,4e-05,1.19702]
[1776724693119,48.03,75993.02,1.02,0.01976,4e-05,1.19085]
[1776724693136,48.03,75999.83,1.02,0.02004,4e-05,1.2053]
[1776724696390,48.04,76000.4,1.02,0.02007,4e-05,1.20704]
[1776724696486,48.04,76001.62,1.02,0.02013,4e-05,1.21012]
[1776724696620,48.04,76001.62,1.02,0.02013,4e-05,1.21012]
[1776724696943,48.04,76001.73,1.02,0.02014,4e-05,1.21035]
[1776724701979,48.06,76002.08,1.02,0.02018,4e-05,1.21242]
[1776724707014,48.07,76008.93,1.02,0.02049,4e-05,1.22813]
[1776724708222,48.07,76015.69,1.02,0.02077,4e-05,1.24275]
[1776724714064,48.08,76016.25,1.02,0.02073,4e-05,1.23946]
[1776724722142,48.1,76015.61,1.02,0.02074,4e-05,1.2398]
[1776724727177,48.11,76008.98,1.02,0.02048,4e-05,1.22679]
[1776724732212,48.12,76013.01,1.02,0.02067,4e-05,1.23657]
[1776724737247,48.13,76013.58,1.02,0.02072,4e-05,1.23898]
[1776724742282,48.14,76005.61,1.02,0.02041,4e-05,1.22333]
[1776724747318,48.16,76002.27,1.02,0.02031,4e-05,1.21791]
[1776724752353,48.17,76006.17,1.02,0.02049,4e-05,1.22743]
[1776724756382,48.18,75999.87,1.02,0.02026,4e-05,1.21518]
[1776724758396,48.18,76005.53,1.02,0.0205,4e-05,1.22761]
[1776724763429,48.19,76012.37,1.02,0.02081,4e-05,1.24329]
[1776724768465,48.2,76008.27,1.02,0.02066,4e-05,1.23566]
[1776724773499,48.21,76005.55,1.02,0.02048,4e-05,1.22537]
[1776724778534,48.23,76006.29,1.02,0.02053,4e-05,1.22817]
[1776724783591,48.24,76006.93,1.02,0.02058,4e-05,1.23073]
[1776724785586,48.24,75999.13,1.02,0.02027,4e-05,1.21479]
[1776724790619,48.25,75996.79,1.02,0.0202,4e-05,1.2112]
[1776724794647,48.26,75990.94,1.02,0.01998,4e-05,1.20012]
[1776724796662,48.27,76001.36,1.02,0.02042,4e-05,1.22244]
[1776724801699,48.28,76002.49,1.02,0.02049,4e-05,1.22603]
[1776724806732,48.29,76001.77,1.02,0.02048,4e-05,1.22572]
[1776724811768,48.3,75999.12,1.02,0.0204,4e-05,1.22136]
[1776724818819,48.32,75994.97,1.02,0.02026,4e-05,1.21442]
[1776724820833,48.32,75987.45,1.02,0.01997,4e-05,1.19927]
[1776724822465,48.32,75987.45,1.02,0.01997,4e-05,1.19927]
[1776724822564,48.33,75977.13,1.02,0.01957,4e-05,1.1786]
[1776724828886,48.35,75975.86,1.02,0.01955,4e-05,1.17783]
[1776724832836,48.36,75976.09,1.02,0.01949,4e-05,1.17365]
[1776724832932,48.36,75968.88,1.02,0.01921,4e-05,1.15933]
[1776724840970,48.38,75970.85,1.02,0.01934,4e-05,1.16593]
[1776724844001,48.39,75976.45,1.02,0.01958,4e-05,1.17829]
[1776724845197,48.4,75987.32,1.02,0.02002,4e-05,1.20096]
[1776724851044,48.41,75990.64,1.02,0.02019,4e-05,1.20944]
[1776724856080,48.42,75992.86,1.02,0.0203,4e-05,1.2153]
[1776724861120,48.43,75993.79,1.02,0.02036,4e-05,1.21846]
[1776724862122,48.44,76004.26,1.02,0.0208,4e-05,1.24077]
[1776724863129,48.46,76013.32,1.02,0.02122,4e-05,1.26217]
[1776724868165,48.46,76014.6,1.02,0.02129,4e-05,1.26574]
[1776724873201,48.47,76014.36,1.02,0.0213,4e-05,1.26602]
[1776724878237,48.48,76011.66,1.02,0.0212,4e-05,1.26108]
[1776724883272,48.49,76015.34,1.02,0.02138,4e-05,1.26989]
[1776724888307,48.5,76015.26,1.02,0.02139,4e-05,1.27061]
[1776724888956,48.5,76015.26,1.02,0.02139,4e-05,1.27061]
[1776724889793,48.5,76015.26,1.02,0.02139,4e-05,1.27061]
[1776724889315,48.5,76015.36,1.02,0.0214,4e-05,1.27101]
[1776724890323,48.5,76014.23,1.02,0.02135,4e-05,1.26875]
[1776724895615,48.51,76010.35,1.02,0.02112,4e-05,1.25579]
[1776724901402,48.52,76006.29,1.02,0.02097,4e-05,1.24825]
[1776724905685,48.53,75998.42,1.02,0.02067,4e-05,1.23272]
[1776724908456,48.54,75981.1,1.02,0.01998,4e-05,1.19741]
[1776724909464,48.54,75975.28,1.02,0.01975,4e-05,1.18577]
[1776724911473,48.55,75969.44,1.02,0.01953,4e-05,1.17453]
[1776724915757,48.56,75962.72,1.02,0.01929,4e-05,1.1623]
[1776724921543,48.58,75960.29,1.02,0.01924,4e-05,1.15954]
[1776724928593,48.61,75960.13,1.02,0.01928,4e-05,1.16162]
[1776724933628,48.62,75959.33,1.02,0.01928,4e-05,1.16173]
[1776724937654,48.64,75965.62,1.02,0.01956,4e-05,1.17579]
[1776724942690,48.65,75968.04,1.02,0.01968,4e-05,1.18229]
[1776724944704,48.66,75973.77,1.02,0.01992,4e-05,1.1946]
[1776724949739,48.67,75973.74,1.02,0.01995,4e-05,1.19592]
[1776724954774,48.68,75972.71,1.02,0.01984,4e-05,1.18959]
[1776724959813,48.69,75972.1,1.02,0.01984,4e-05,1.18949]
[1776724965852,48.71,75964.62,1.02,0.01959,4e-05,1.17628]
[1776724969888,48.73,75956.06,1.02,0.01927,4e-05,1.16024]
[1776724973916,48.74,75950.51,1.02,0.01909,4e-05,1.15049]
[1776724978951,48.76,75944.12,1.02,0.01887,4e-05,1.13955]
[1776724984993,48.78,75944.99,1.02,0.01895,4e-05,1.14344]
[1776724990031,48.79,75947.43,1.02,0.01908,4e-05,1.15005]
[1776724995063,48.81,75946.33,1.02,0.01907,4e-05,1.14956]
[1776725000098,48.83,75944.08,1.02,0.01902,4e-05,1.14678]
[1776725002113,48.83,75935.52,1.02,0.0187,4e-05,1.13057]
[1776725007057,48.85,75930.46,1.02,0.01854,4e-05,1.12214]
[1776725007158,48.85,75929.6,1.02,0.01852,4e-05,1.12084]
[1776725012186,48.87,75931.03,1.02,0.01852,4e-05,1.12009]
[1776725017219,48.89,75930.79,1.02,0.01855,4e-05,1.12153]
[1776725021789,48.91,75931.33,1.02,0.0186,4e-05,1.12411]
[1776725021889,48.91,75931.6,1.02,0.01861,4e-05,1.12464]
[1776725023274,48.91,75931.7,1.02,0.01862,4e-05,1.12521]
[1776725023312,48.91,75952.44,1.02,0.01942,4e-05,1.16671]
[1776725029313,48.93,75953.69,1.02,0.01951,4e-05,1.17108]
[1776725031993,48.93,75953.69,1.02,0.01951,4e-05,1.17108]
[1776725032916,48.94,75953.38,1.02,0.01951,4e-05,1.17106]
[1776725032335,48.94,75952.84,1.02,0.01949,4e-05,1.17027]
[1776725033341,48.94,75951.2,1.02,0.01943,4e-05,1.16727]
[1776725038376,48.96,75950.74,1.02,0.01945,4e-05,1.16785]
[1776725043410,48.97,75952.08,1.02,0.01953,4e-05,1.17204]
[1776725049715,48.98,75951.25,1.02,0.01952,4e-05,1.17154]
[1776725053831,49.0,75965.78,1.02,0.02013,4e-05,1.2031]
[1776725060534,49.02,75965.56,1.02,0.02015,4e-05,1.20406]
[1776725065572,49.03,75961.38,1.02,0.02001,4e-05,1.19667]
[1776725070608,49.04,75958.37,1.02,0.01991,4e-05,1.19176]
[1776725075639,49.05,75954.8,1.02,0.01971,4e-05,1.18042]
[1776725076831,49.05,75954.8,1.02,0.01971,4e-05,1.18042]
[1776725076890,49.06,75952.38,1.02,0.01962,4e-05,1.17581]
[1776725077897,49.06,75952.38,1.02,0.01962,4e-05,1.17581]
[1776725077936,49.06,75952.33,1.02,0.01963,4e-05,1.17598]
[1776725080675,49.07,75958.72,1.02,0.01989,4e-05,1.18945]
[1776725085709,49.08,75957.35,1.02,0.01986,4e-05,1.18818]
[1776725090749,49.09,75958.93,1.02,0.01995,4e-05,1.19265]
[1776725092760,49.1,75967.16,1.02,0.02029,4e-05,1.20998]
[1776725093767,49.1,75972.88,1.02,0.02053,4e-05,1.222]
[1776725098803,49.11,75975.06,1.02,0.02063,4e-05,1.22745]
[1776725102830,49.11,75966.85,1.02,0.02031,4e-05,1.21117]
[1776725107866,49.12,75963.95,1.02,0.02022,4e-05,1.20626]
[1776725112900,49.14,75960.11,1.02,0.02009,4e-05,1.19955]
[1776725115922,49.14,75971.47,1.02,0.02056,4e-05,1.22366]
[1776725120958,49.15,75975.34,1.02,0.02074,4e-05,1.23267]
[1776725125992,49.16,75973.29,1.02,0.02067,4e-05,1.22926]
[1776725131029,49.17,75967.68,1.02,0.02037,4e-05,1.2128]
[1776725136063,49.18,75967.91,1.02,0.0204,4e-05,1.21427]
[1776725142106,49.19,75967.55,1.02,0.02041,4e-05,1.2148]
[1776725147401,49.2,75970.84,1.02,0.02056,4e-05,1.22267]
[1776725154190,49.21,75972.0,1.02,0.02064,4e-05,1.22656]
[1776725161238,49.23,75973.17,1.02,0.02072,4e-05,1.23046]
[1776725163253,49.23,75978.93,1.02,0.02096,4e-05,1.24292]
[1776725168287,49.24,75981.07,1.02,0.02107,4e-05,1.24833]
[1776725171915,49.25,75974.21,1.02,0.0208,4e-05,1.2347]
[1776725177612,49.26,75967.4,1.02,0.02054,4e-05,1.2216]
[1776725183392,49.27,75968.91,1.02,0.02063,4e-05,1.22605]
[1776725188427,49.28,75966.34,1.02,0.02055,4e-05,1.22176]
[1776725193462,49.29,75966.49,1.02,0.02048,4e-05,1.21735]
[1776725196744,49.3,75978.24,1.02,0.02098,4e-05,1.24243]
[1776725198497,49.3,75986.44,1.02,0.02133,4e-05,1.2601]
[1776725204539,49.31,75986.76,1.02,0.02136,4e-05,1.2616]
[1776725209669,49.31,75986.9,1.02,0.02137,4e-05,1.26231]
[1776725215622,49.32,75986.92,1.02,0.02139,4e-05,1.26344]
[1776725221664,49.33,75987.34,1.02,0.02143,4e-05,1.26516]
[1776725226956,49.34,75987.15,1.02,0.02144,4e-05,1.26558]
[1776725232741,49.34,75987.4,1.02,0.02146,4e-05,1.26684]
[1776725237776,49.35,75987.38,1.02,0.02148,4e-05,1.26766]
[1776725242812,49.36,75985.03,1.02,0.02139,4e-05,1.26325]
[1776725247848,49.37,75984.24,1.02,0.02138,4e-05,1.26251]
[1776725252884,49.37,75983.52,1.02,0.02127,4e-05,1.25591]
[1776725260940,49.39,75983.02,1.02,0.02127,4e-05,1.25622]
[1776725266233,49.4,75988.35,1.02,0.02151,4e-05,1.26833]
[1776725272041,49.4,75988.25,1.02,0.02153,4e-05,1.26901]
[1776725281105,49.42,75989.45,1.02,0.0216,4e-05,1.27284]
[1776725286139,49.42,75991.2,1.02,0.02169,4e-05,1.27725]
[1776725291175,49.43,75990.32,1.02,0.02167,4e-05,1.27603]
[1776725296210,49.43,75990.27,1.02,0.02168,4e-05,1.27659]
[1776725301245,49.44,75992.96,1.02,0.02181,4e-05,1.28302]
[1776725306281,49.45,75985.33,1.02,0.0215,4e-05,1.26736]
[1776725309302,49.45,75978.91,1.02,0.02123,4e-05,1.25424]
[1776725312322,49.46,75974.52,1.02,0.02097,4e-05,1.23971]
[1776725317359,49.47,75972.24,1.02,0.02089,4e-05,1.23594]
[1776725322396,49.48,75967.6,1.02,0.02072,4e-05,1.22734]
[1776725327660,49.49,75965.9,1.02,0.02068,4e-05,1.22489]
[1776725333473,49.5,75969.83,1.02,0.02086,4e-05,1.2343]
[1776725338511,49.51,75971.43,1.02,0.02095,4e-05,1.23863]
[1776725343545,49.52,75970.4,1.02,0.02092,4e-05,1.23745]
[1776725348582,49.53,75962.78,1.02,0.02063,4e-05,1.22261]
[1776725349591,49.53,75953.04,1.02,0.02024,4e-05,1.20284]
[1776725351043,49.53,75953.04,1.02,0.02024,4e-05,1.20284]
[1776725351089,49.53,75948.05,1.02,0.02005,4e-05,1.19321]
[1776725352104,49.53,75948.05,1.02,0.02005,4e-05,1.19321]
[1776725352148,49.54,75948.05,1.02,0.02006,4e-05,1.19347]
[1776725353140,49.54,75948.05,1.02,0.02006,4e-05,1.19347]
[1776725353210,49.54,75943.35,1.02,0.01988,4e-05,1.18423]
[1776725353961,49.54,75943.35,1.02,0.01988,4e-05,1.18423]
[1776725354035,49.54,75939.46,1.02,0.01973,4e-05,1.17669]
[1776725355620,49.54,75939.46,1.02,0.01973,4e-05,1.17669]
[1776725355717,49.54,75936.61,1.02,0.01962,4e-05,1.17128]
[1776725358358,49.54,75933.41,1.02,0.01949,4e-05,1.16478]
[1776725358650,49.54,75932.75,1.02,0.01946,4e-05,1.16307]
[1776725362488,49.55,75934.87,1.02,0.01956,4e-05,1.1682]
[1776725362679,49.55,75934.87,1.02,0.01957,4e-05,1.16849]
[1776725367715,49.57,75933.96,1.02,0.01956,4e-05,1.16818]
[1776725372750,49.58,75938.72,1.02,0.01969,4e-05,1.17349]
[1776725377783,49.59,75938.82,1.02,0.01972,4e-05,1.17508]
[1776725380052,49.6,75938.65,1.02,0.01972,4e-05,1.17502]
[1776725380098,49.6,75938.22,1.02,0.01971,4e-05,1.17471]
[1776725382090,49.6,75938.22,1.02,0.01971,4e-05,1.17471]
[1776725382156,49.61,75937.76,1.02,0.0197,4e-05,1.17434]
[1776725388863,49.62,75937.14,1.02,0.01971,4e-05,1.17475]
[1776725393898,49.64,75936.78,1.02,0.01972,4e-05,1.17538]
[1776725398933,49.65,75932.48,1.02,0.01958,4e-05,1.16813]
[1776725403968,49.66,75925.46,1.02,0.01934,4e-05,1.15564]
[1776725406990,49.67,75932.95,1.02,0.01965,4e-05,1.17138]
[1776725412255,49.69,75935.92,1.02,0.01979,4e-05,1.17891]
[1776725418067,49.7,75933.54,1.02,0.01973,4e-05,1.17573]
[1776725423108,49.72,75932.92,1.02,0.01973,4e-05,1.17581]
[1776725428143,49.73,75929.41,1.02,0.01962,4e-05,1.17017]
[1776725434185,49.75,75929.64,1.02,0.01957,4e-05,1.16668]
[1776725437522,49.76,75931.92,1.02,0.01968,4e-05,1.17205]
[1776725438215,49.76,75937.32,1.02,0.0199,4e-05,1.18313]
[1776725440240,49.76,75942.93,1.02,0.02013,4e-05,1.19469]
[1776725445265,49.77,75940.21,1.02,0.02005,4e-05,1.19063]
[1776725447282,49.78,75950.21,1.02,0.02046,4e-05,1.2114]
[1776725452548,49.79,75956.0,1.02,0.02071,4e-05,1.22423]
[1776725459363,49.8,75954.0,1.02,0.02065,4e-05,1.22138]
[1776725464400,49.81,75952.09,1.02,0.02059,4e-05,1.21837]
[1776725466384,49.81,75953.42,1.02,0.02065,4e-05,1.22128]
[1776725466415,49.81,75953.22,1.02,0.02065,4e-05,1.22105]
[1776725470175,49.82,75950.79,1.02,0.02056,4e-05,1.2166]
[1776725470448,49.82,75949.85,1.02,0.02052,4e-05,1.21486]
[1776725475477,49.83,75945.16,1.02,0.02035,4e-05,1.20626]
[1776725480512,49.84,75944.12,1.02,0.02033,4e-05,1.20516]
[1776725486288,49.85,75942.07,1.02,0.02027,4e-05,1.20183]
[1776725491591,49.86,75937.15,1.02,0.02001,4e-05,1.18769]
[1776725499125,49.87,75937.3,1.02,0.02002,4e-05,1.18843]
[1776725505870,49.89,75936.37,1.02,0.02003,4e-05,1.18884]
[1776725513981,49.91,75935.8,1.02,0.02006,4e-05,1.18999]
[1776725519788,49.93,75935.68,1.02,0.02008,4e-05,1.19112]
[1776725525116,49.93,75935.88,1.02,0.0201,4e-05,1.19242]
[1776725530868,49.95,75933.29,1.02,0.02003,4e-05,1.18879]
[1776725534128,49.96,75922.95,1.02,0.01964,4e-05,1.16889]
[1776725539934,49.97,75921.05,1.02,0.0196,4e-05,1.16671]
[1776725544969,49.99,75922.02,1.02,0.01966,4e-05,1.16995]
[1776725550014,50.0,75922.1,1.02,0.01969,4e-05,1.17145]
[1776725555039,50.01,75924.11,1.02,0.01971,4e-05,1.1711]
[1776725560075,50.03,75923.86,1.02,0.01972,4e-05,1.17191]
[1776725565112,50.04,75928.45,1.02,0.01993,4e-05,1.18232]
[1776725567125,50.04,75921.62,1.02,0.01967,4e-05,1.16922]
[1776725574412,50.06,75924.71,1.02,0.01983,4e-05,1.17735]
[1776725578203,50.07,75934.51,1.02,0.02023,4e-05,1.19769]
[1776725580215,50.07,75945.63,1.02,0.02069,4e-05,1.22068]
[1776725584484,50.08,75937.68,1.02,0.02038,4e-05,1.20537]
[1776725590297,50.09,75934.56,1.02,0.02028,4e-05,1.20026]
[1776725595321,50.1,75934.07,1.02,0.02028,4e-05,1.2003]
[1776725600355,50.11,75932.97,1.02,0.02026,4e-05,1.19911]
[1776725605390,50.12,75934.67,1.02,0.02035,4e-05,1.20355]
[1776725610425,50.13,75936.05,1.02,0.02042,4e-05,1.20733]
[1776725615459,50.14,75935.37,1.02,0.02032,4e-05,1.20119]
[1776725621502,50.16,75934.7,1.02,0.02032,4e-05,1.20105]
[1776725626547,50.17,75932.74,1.02,0.02026,4e-05,1.1981]
[1776725631581,50.18,75932.55,1.02,0.02027,4e-05,1.19874]
[1776725636616,50.19,75930.7,1.02,0.02022,4e-05,1.19606]
[1776725642658,50.2,75930.67,1.02,0.02025,4e-05,1.19729]
[1776725648709,50.21,75930.99,1.02,0.02028,4e-05,1.19922]
[1776725655756,50.23,75935.4,1.02,0.02049,4e-05,1.20955]
[1776725658777,50.23,75940.84,1.02,0.02072,4e-05,1.22119]
[1776725663816,50.24,75942.58,1.02,0.02081,4e-05,1.22561]
[1776725667842,50.25,75937.16,1.02,0.0206,4e-05,1.21523]
[1776725672877,50.26,75938.4,1.02,0.02058,4e-05,1.21287]
[1776725677912,50.26,75941.52,1.02,0.02072,4e-05,1.22012]
[1776725679926,50.27,75948.34,1.02,0.02101,4e-05,1.23443]
[1776725685191,50.28,75947.67,1.02,0.02099,4e-05,1.23377]
[1776725691005,50.28,75949.64,1.02,0.02109,4e-05,1.23866]
[1776725698052,50.29,75949.53,1.02,0.0211,4e-05,1.23933]
[1776725703087,50.3,75954.05,1.02,0.0213,4e-05,1.24926]
[1776725708123,50.3,75950.18,1.02,0.02115,4e-05,1.24179]
[1776725713162,50.31,75943.86,1.02,0.02091,4e-05,1.22941]
[1776725718194,50.32,75938.66,1.02,0.02071,4e-05,1.21953]
[1776725723228,50.32,75941.6,1.02,0.02085,4e-05,1.22633]
[1776725728744,50.33,75942.24,1.02,0.02088,4e-05,1.22825]
[1776725734305,50.34,75942.7,1.02,0.02083,4e-05,1.22443]
[1776725739341,50.35,75939.44,1.02,0.02072,4e-05,1.21877]
[1776725744375,50.36,75937.45,1.02,0.02065,4e-05,1.2154]
[1776725745626,50.36,75924.05,1.02,0.02012,4e-05,1.18877]
[1776725751425,50.37,75922.36,1.02,0.02008,4e-05,1.18672]
[1776725756460,50.38,75924.55,1.02,0.02019,4e-05,1.19216]
[1776725761494,50.4,75924.4,1.02,0.0202,4e-05,1.19291]
[1776725768544,50.41,75923.52,1.02,0.0202,4e-05,1.19261]
[1776725773578,50.42,75928.45,1.02,0.02042,4e-05,1.20354]
[1776725774585,50.42,75935.55,1.02,0.02071,4e-05,1.21809]
[1776725779621,50.43,75940.85,1.02,0.02094,4e-05,1.22965]
[1776725786670,50.44,75939.75,1.02,0.02091,4e-05,1.22831]
[1776725792712,50.45,75938.1,1.02,0.02076,4e-05,1.21988]
[1776725798753,50.45,75937.47,1.02,0.02075,4e-05,1.21938]
[1776725803814,50.46,75938.44,1.02,0.02081,4e-05,1.222]
[1776725808828,50.47,75938.97,1.02,0.02084,4e-05,1.22373]
[1776725814909,50.47,75940.0,1.02,0.0209,4e-05,1.2266]
[1776725818933,50.48,75946.92,1.02,0.02119,4e-05,1.24127]
[1776725823968,50.48,75944.18,1.02,0.02109,4e-05,1.23619]
[1776725829003,50.49,75943.73,1.02,0.02108,4e-05,1.23584]
[1776725834038,50.5,75943.83,1.02,0.0211,4e-05,1.23665]
[1776725836123,50.5,75943.91,1.02,0.0211,4e-05,1.23693]
[1776725836224,50.5,75944.16,1.02,0.02112,4e-05,1.23757]
[1776725841306,50.5,75945.27,1.02,0.02117,4e-05,1.24046]
[1776725842844,50.5,75945.27,1.02,0.02117,4e-05,1.24046]
[1776725842934,50.51,75952.21,1.02,0.02147,4e-05,1.25505]
[1776725844110,50.51,75962.01,1.02,0.02188,4e-05,1.27562]
[1776725849144,50.51,75966.36,1.02,0.02207,4e-05,1.28508]
[1776725854180,50.51,75967.68,1.02,0.02204,4e-05,1.28212]
[1776725859214,50.52,75972.72,1.02,0.02226,4e-05,1.2931]
[1776725864250,50.52,75974.14,1.02,0.02232,4e-05,1.29638]
[1776725868579,50.52,75974.28,1.02,0.02233,4e-05,1.29677]
[1776725871365,50.52,75974.65,1.02,0.02235,4e-05,1.29775]
[1776725877341,50.52,75977.15,1.02,0.02247,4e-05,1.30341]
[1776725882377,50.53,75981.31,1.02,0.02265,4e-05,1.31255]
[1776725884390,50.53,75991.51,1.02,0.0231,4e-05,1.33465]
[1776725889426,50.53,75991.72,1.02,0.02311,4e-05,1.33512]
[1776725894461,50.53,75992.51,1.02,0.02315,4e-05,1.33687]
[1776725900503,50.53,75996.24,1.02,0.02331,4e-05,1.345]
[1776725906545,50.53,75997.28,1.02,0.02336,4e-05,1.34723]
[1776725911580,50.53,75994.62,1.02,0.02314,4e-05,1.33524]
[1776725919637,50.53,75993.83,1.02,0.02311,4e-05,1.33366]
[1776725924901,50.53,75992.93,1.02,0.02307,4e-05,1.33182]
[1776725930713,50.53,75991.85,1.02,0.02302,4e-05,1.32963]
[1776725935748,50.53,75987.73,1.02,0.02285,4e-05,1.32091]
[1776725940784,50.53,75987.05,1.02,0.02282,4e-05,1.31967]
[1776725945149,50.54,75985.25,1.02,0.02275,4e-05,1.31598]
[1776725945819,50.54,75985.25,1.02,0.02275,4e-05,1.31603]
[1776725950745,50.54,75985.29,1.02,0.02275,4e-05,1.31629]
[1776725950854,50.54,75985.28,1.02,0.02275,4e-05,1.31632]
[1776725955889,50.54,75983.72,1.02,0.02269,4e-05,1.31317]
[1776725958909,50.54,75975.79,1.02,0.02235,4e-05,1.29634]
[1776725963945,50.55,75973.31,1.02,0.02225,4e-05,1.2914]
[1776725968982,50.55,75970.66,1.02,0.02214,4e-05,1.28618]
[1776725975026,50.55,75975.84,1.02,0.02227,4e-05,1.29152]
[1776725980060,50.56,75972.83,1.02,0.02215,4e-05,1.28547]
[1776725985095,50.56,75973.76,1.02,0.0222,4e-05,1.28778]
[1776725990192,50.56,75973.76,1.02,0.0222,4e-05,1.28791]
[1776725990277,50.56,75974.86,1.02,0.02225,4e-05,1.29042]
[1776725995401,50.57,75974.72,1.02,0.02225,4e-05,1.29041]
[1776726001494,50.57,75974.72,1.02,0.02226,4e-05,1.29063]
[1776726001757,50.57,75974.72,1.02,0.02226,4e-05,1.29063]
[1776726001897,50.57,75951.62,1.02,0.02128,4e-05,1.24234]
[1776726002616,50.57,75951.62,1.02,0.02128,4e-05,1.24234]
[1776726002698,50.57,75904.97,1.02,0.01942,4e-05,1.14888]
[1776726004004,50.57,75888.57,1.02,0.0188,4e-05,1.11733]
[1776726005542,50.57,75868.9,1.02,0.01808,4e-05,1.08074]
[1776726007305,50.58,75859.64,1.02,0.01777,4e-05,1.06479]
[1776726010138,50.59,75859.64,1.02,0.01778,4e-05,1.06519]
[1776726009316,50.59,75865.88,1.02,0.01801,4e-05,1.0771]
[1776726010946,50.59,75865.88,1.02,0.01801,4e-05,1.0771]
[1776726011039,50.59,75865.88,1.02,0.01801,4e-05,1.0771]
[1776726011112,50.6,75871.52,1.02,0.01823,4e-05,1.08836]
[1776726012337,50.6,75882.95,1.02,0.01866,4e-05,1.11021]
[1776726014126,50.61,75903.51,1.02,0.01944,4e-05,1.15]
[1776726019388,50.63,75901.51,1.02,0.0194,4e-05,1.1478]
[1776726023417,50.64,75895.75,1.02,0.0192,4e-05,1.13778]
[1776726024425,50.64,75885.94,1.02,0.01884,4e-05,1.1193]
[1776726029460,50.66,75882.29,1.02,0.01873,4e-05,1.11401]
[1776726033487,50.67,75879.21,1.02,0.01856,4e-05,1.10404]
[1776726038523,50.69,75883.11,1.02,0.01874,4e-05,1.11317]
[1776726040536,50.7,75872.83,1.02,0.01837,4e-05,1.09448]
[1776726041546,50.7,75864.94,1.02,0.01809,4e-05,1.08016]
[1776726046580,50.72,75866.84,1.02,0.0182,4e-05,1.08562]
[1776726050613,50.74,75859.19,1.02,0.01795,4e-05,1.073]
[1776726053631,50.75,75851.22,1.02,0.01769,4e-05,1.05963]
[1776726058667,50.77,75852.04,1.02,0.01776,4e-05,1.06328]
[1776726063704,50.8,75846.64,1.02,0.01762,4e-05,1.05558]
[1776726064952,50.8,75840.13,1.02,0.0174,3e-05,1.04425]
[1776726065972,50.81,75831.26,1.02,0.01711,3e-05,1.02927]
[1776726072155,50.83,75828.72,1.02,0.01706,3e-05,1.02669]
[1776726074096,50.84,75828.83,1.02,0.01708,3e-05,1.02786]
[1776726074197,50.85,75833.42,1.02,0.01725,3e-05,1.03653]
[1776726075014,50.85,75833.42,1.02,0.01725,3e-05,1.03653]
[1776726075108,50.85,75840.84,1.02,0.01751,4e-05,1.05036]
[1776726077804,50.85,75830.05,1.02,0.01714,3e-05,1.03101]
[1776726081833,50.85,75818.55,1.02,0.01675,3e-05,1.01068]
[1776726086869,50.85,75820.06,1.02,0.0168,3e-05,1.01333]
[1776726089907,50.85,75825.74,1.02,0.01699,3e-05,1.02335]
[1776726094942,50.85,75829.3,1.02,0.01703,3e-05,1.0244]
[1776726099976,50.85,75827.93,1.02,0.01698,3e-05,1.02198]
[1776726102998,50.85,75817.56,1.02,0.01663,3e-05,1.00375]
[1776726108049,50.85,75818.74,1.02,0.01667,3e-05,1.00581]
[1776726113070,50.85,75815.73,1.02,0.01657,3e-05,1.00056]
[1776726118106,50.85,75813.83,1.02,0.01651,3e-05,0.99726]
[1776726120971,50.85,75811.46,1.02,0.01643,3e-05,0.99315]
[1776726121127,50.85,75811.45,1.02,0.01643,3e-05,0.99313]
[1776726121488,50.85,75811.45,1.02,0.01643,3e-05,0.99313]
[1776726122134,50.85,75812.73,1.02,0.01647,3e-05,0.99535]
[1776726127168,50.85,75815.93,1.02,0.01658,3e-05,1.00091]
[1776726129181,50.85,75822.36,1.02,0.01679,3e-05,1.01216]
[1776726133218,50.85,75829.3,1.02,0.01703,3e-05,1.0244]
[1776726138251,50.85,75835.41,1.02,0.01724,3e-05,1.03528]
[1776726143288,50.85,75831.75,1.02,0.01711,3e-05,1.02876]
[1776726148324,50.85,75829.64,1.02,0.01704,3e-05,1.02501]
[1776726154367,50.85,75828.68,1.02,0.01693,3e-05,1.01805]
[1776726159400,50.85,75825.74,1.02,0.01683,3e-05,1.01287]
[1776726164287,50.85,75819.58,1.02,0.01662,3e-05,1.00208]
[1776726166701,50.85,75827.28,1.02,0.01688,3e-05,1.01558]
[1776726172491,50.85,75825.43,1.02,0.01682,3e-05,1.01233]
[1776726175515,50.85,75832.07,1.02,0.01704,3e-05,1.02405]
[1776726178536,50.85,75823.11,1.02,0.01674,3e-05,1.00825]
[1776726183571,50.85,75817.3,1.02,0.01654,3e-05,0.99811]
[1776726186841,50.85,75808.52,1.02,0.01625,3e-05,0.98293]
[1776726192634,50.85,75813.25,1.02,0.01641,3e-05,0.99109]
[1776726197669,50.85,75813.15,1.02,0.0164,3e-05,0.99091]
[1776726202704,50.85,75813.12,1.02,0.0164,3e-05,0.99086]
[1776726207739,50.85,75809.19,1.02,0.01627,3e-05,0.98408]
[1776726211393,50.85,75800.98,1.02,0.01592,3e-05,0.96496]
[1776726217053,50.85,75803.15,1.02,0.01599,3e-05,0.96864]
[1776726222844,50.85,75805.11,1.02,0.01606,3e-05,0.97198]
[1776726225865,50.85,75814.74,1.02,0.01637,3e-05,0.9885]
[1776726230901,50.85,75818.36,1.02,0.01649,3e-05,0.99477]
[1776726235934,50.85,75820.48,1.02,0.01657,3e-05,0.99846]
[1776726239963,50.85,75826.63,1.02,0.01677,3e-05,1.00921]
[1776726245001,50.85,75828.63,1.02,0.01684,3e-05,1.01272]
[1776726249027,50.85,75823.09,1.02,0.01665,3e-05,1.00301]
[1776726250131,50.85,75823.09,1.02,0.01665,3e-05,1.00301]
[1776726250232,50.85,75824.32,1.02,0.01669,3e-05,1.00516]
[1776726256076,50.85,75827.67,1.02,0.01681,3e-05,1.01103]
[1776726259313,50.85,75845.99,1.02,0.01744,3e-05,1.04363]
[1776726260231,50.85,75845.99,1.02,0.01744,3e-05,1.04363]
[1776726260269,50.85,75856.35,1.02,0.0178,4e-05,1.06242]
[1776726263133,50.85,75842.51,1.02,0.01732,3e-05,1.03738]
[1776726268168,50.85,75845.46,1.02,0.01742,3e-05,1.04268]
[1776726273218,50.85,75843.33,1.02,0.01726,3e-05,1.03353]
[1776726274224,50.85,75835.59,1.02,0.01699,3e-05,1.01975]
[1776726275231,50.85,75827.8,1.02,0.01673,3e-05,1.00603]
[1776726278252,50.85,75820.82,1.02,0.01649,3e-05,0.99386]
[1776726280905,50.85,75821.48,1.02,0.01652,3e-05,0.99501]
[1776726281273,50.85,75821.26,1.02,0.01651,3e-05,0.99462]
[1776726282031,50.85,75821.26,1.02,0.01651,3e-05,0.99462]
[1776726282280,50.85,75821.57,1.02,0.01652,3e-05,0.99516]
[1776726288323,50.85,75822.21,1.02,0.01654,3e-05,0.99627]
[1776726294365,50.85,75825.22,1.02,0.01664,3e-05,1.00152]
[1776726296378,50.85,75819.12,1.02,0.01644,3e-05,0.99091]
[1776726300408,50.85,75813.48,1.02,0.01625,3e-05,0.98118]
[1776726303433,50.85,75794.68,1.02,0.01564,3e-05,0.94929]
[1776726305448,50.85,75802.72,1.02,0.0159,3e-05,0.96283]
[1776726306929,50.85,75802.34,1.02,0.01589,3e-05,0.96218]
[1776726307477,50.85,75781.96,1.02,0.01524,3e-05,0.92817]
[1776726308098,50.85,75781.96,1.02,0.01524,3e-05,0.92817]
[1776726308481,50.85,75764.91,1.02,0.01471,3e-05,0.90044]
[1776726310163,50.85,75760.17,1.02,0.01457,3e-05,0.89285]
[1776726310489,50.85,75756.45,1.02,0.01446,3e-05,0.88692]
[1776726311773,50.85,75757.47,1.02,0.01449,3e-05,0.88854]
[1776726312504,50.85,75757.98,1.02,0.01451,3e-05,0.88935]
[1776726312746,50.85,75757.98,1.02,0.01451,3e-05,0.88935]
[1776726313484,50.85,75757.98,1.02,0.01451,3e-05,0.88935]
[1776726315058,50.85,75756.98,1.02,0.01448,3e-05,0.88776]
[1776726315520,50.85,75755.8,1.02,0.01444,3e-05,0.88589]
[1776726320559,50.85,75756.71,1.02,0.01447,3e-05,0.88733]
[1776726323581,50.85,75765.31,1.02,0.01473,3e-05,0.90108]
[1776726325593,50.85,75771.97,1.02,0.01493,3e-05,0.91184]
[1776726330902,50.85,75773.32,1.02,0.01497,3e-05,0.91403]
[1776726331001,50.85,75771.57,1.02,0.01484,3e-05,0.9063]
[1776726331894,50.85,75771.57,1.02,0.01484,3e-05,0.9063]
[1776726331933,50.85,75771.56,1.02,0.01484,3e-05,0.90628]
[1776726334960,50.85,75747.9,1.02,0.01413,3e-05,0.86866]
[1776726336680,50.85,75735.2,1.02,0.01376,3e-05,0.84899]
[1776726341716,50.85,75734.61,1.02,0.01375,3e-05,0.84808]
[1776726347997,50.85,75738.11,1.02,0.01385,3e-05,0.85346]
[1776726352792,50.85,75750.21,1.02,0.0142,3e-05,0.87228]
[1776726358068,50.85,75749.83,1.02,0.01419,3e-05,0.87169]
[1776726359842,50.85,75743.08,1.02,0.01399,3e-05,0.86115]
[1776726361857,50.85,75735.29,1.02,0.01377,3e-05,0.84913]
[1776726364876,50.85,75740.9,1.02,0.01393,3e-05,0.85778]
[1776726368138,50.85,75747.11,1.02,0.01411,3e-05,0.86743]
[1776726373943,50.85,75753.31,1.02,0.01429,3e-05,0.87716]
[1776726378977,50.85,75756.51,1.02,0.01439,3e-05,0.88221]
[1776726384015,50.85,75753.6,1.02,0.0143,3e-05,0.87761]
[1776726389052,50.85,75753.61,1.02,0.0143,3e-05,0.87763]
[1776726394091,50.85,75754.19,1.02,0.01424,3e-05,0.87376]
[1776726395097,50.85,75759.85,1.02,0.01441,3e-05,0.88269]
[1776726401138,50.85,75763.25,1.02,0.01451,3e-05,0.88809]
[1776726406173,50.85,75760.68,1.02,0.01444,3e-05,0.884]
[1776726411208,50.85,75758.31,1.02,0.01437,3e-05,0.88025]
[1776726416244,50.85,75756.59,1.02,0.01431,3e-05,0.87753]
[1776726420144,50.85,75756.22,1.02,0.0143,3e-05,0.87695]
[1776726420274,50.85,75756.05,1.02,0.0143,3e-05,0.87668]
[1776726421262,50.85,75756.05,1.02,0.0143,3e-05,0.87668]
[1776726421363,50.85,75757.87,1.02,0.01435,3e-05,0.87955]
[1776726428577,50.85,75758.16,1.02,0.01436,3e-05,0.88001]
[1776726434371,50.85,75756.09,1.02,0.0143,3e-05,0.87675]
[1776726439409,50.85,75756.01,1.02,0.0143,3e-05,0.87662]
[1776726443437,50.85,75744.42,1.02,0.01396,3e-05,0.85851]
[1776726444441,50.85,75732.51,1.02,0.01362,3e-05,0.8402]
[1776726449477,50.85,75733.57,1.02,0.01365,3e-05,0.84182]
[1776726454512,50.85,75734.71,1.02,0.0136,3e-05,0.83889]
[1776726462567,50.85,75732.82,1.02,0.01355,3e-05,0.83602]
[1776726467604,50.85,75733.31,1.02,0.01357,3e-05,0.83676]
[1776726472645,50.85,75734.62,1.02,0.0136,3e-05,0.83875]
[1776726478681,50.85,75733.98,1.02,0.01358,3e-05,0.83778]
[1776726483714,50.85,75732.2,1.02,0.01353,3e-05,0.83508]
[1776726489008,50.85,75743.59,1.02,0.01386,3e-05,0.8525]
[1776726491772,50.85,75752.73,1.02,0.01413,3e-05,0.86669]
[1776726496927,50.85,75752.18,1.02,0.01411,3e-05,0.86584]
[1776726497026,50.85,75751.62,1.02,0.01409,3e-05,0.86496]
[1776726502848,50.85,75753.58,1.02,0.01415,3e-05,0.86802]
[1776726507883,50.85,75750.4,1.02,0.01406,3e-05,0.86306]
[1776726511911,50.85,75743.87,1.02,0.01379,3e-05,0.84823]
[1776726516945,50.85,75740.23,1.02,0.01369,3e-05,0.84264]
[1776726521985,50.85,75742.54,1.02,0.01376,3e-05,0.84618]
[1776726529288,50.85,75742.55,1.02,0.01376,3e-05,0.8462]
[1776726535071,50.85,75743.09,1.02,0.01377,3e-05,0.84703]
[1776726540111,50.85,75741.35,1.02,0.01372,3e-05,0.84436]
[1776726545143,50.85,75738.82,1.02,0.01365,3e-05,0.84049]
[1776726548165,50.85,75749.92,1.02,0.01397,3e-05,0.85757]
[1776726549428,50.85,75758.47,1.02,0.01422,3e-05,0.87091]
[1776726555213,50.85,75756.85,1.02,0.01417,3e-05,0.86837]
[1776726560248,50.85,75759.58,1.02,0.01425,3e-05,0.87265]
[1776726567390,50.85,75760.2,1.02,0.01427,3e-05,0.87363]
[1776726572424,50.85,75762.44,1.02,0.01426,3e-05,0.87236]
[1776726577462,50.85,75760.52,1.02,0.0142,3e-05,0.86934]
[1776726582495,50.85,75762.66,1.02,0.01427,3e-05,0.8727]
[1776726589708,50.85,75763.69,1.02,0.0143,3e-05,0.87432]
[1776726595587,50.85,75761.82,1.02,0.01424,3e-05,0.87138]
[1776726600622,50.85,75762.01,1.02,0.01425,3e-05,0.87168]
[1776726605657,50.85,75764.9,1.02,0.01433,3e-05,0.87623]
[1776726608677,50.85,75775.0,1.02,0.01464,3e-05,0.89229]
[1776726609684,50.85,75784.89,1.02,0.01494,3e-05,0.90824]
[1776726614727,50.85,75786.57,1.02,0.01499,3e-05,0.91097]
[1776726618764,50.85,75793.54,1.02,0.01521,3e-05,0.92237]
[1776726622783,50.85,75800.3,1.02,0.01542,3e-05,0.93353]
[1776726627843,50.85,75805.75,1.02,0.0156,3e-05,0.94261]
[1776726628835,50.85,75798.66,1.02,0.01537,3e-05,0.93081]
[1776726629843,50.85,75791.5,1.02,0.01515,3e-05,0.91902]
[1776726631432,50.85,75791.49,1.02,0.01514,3e-05,0.919]
[1776726631857,50.85,75777.03,1.02,0.01462,3e-05,0.89067]
[1776726632142,50.85,75777.03,1.02,0.01462,3e-05,0.89067]
[1776726632864,50.85,75768.84,1.02,0.01438,3e-05,0.87764]
[1776726637901,50.85,75768.16,1.02,0.01436,3e-05,0.87656]
[1776726641930,50.85,75758.65,1.02,0.01407,3e-05,0.86164]
[1776726642934,50.85,75747.45,1.02,0.01375,3e-05,0.84432]
[1776726643945,50.85,75740.01,1.02,0.01354,3e-05,0.83296]
[1776726648979,50.85,75727.42,1.02,0.01318,3e-05,0.81403]
[1776726650154,50.85,75716.45,1.02,0.01288,3e-05,0.79781]
[1776726655023,50.85,75723.34,1.02,0.01307,3e-05,0.80796]
[1776726660231,50.85,75727.71,1.02,0.01319,3e-05,0.81446]
[1776726666106,50.85,75737.74,1.02,0.01347,3e-05,0.82952]
[1776726671139,50.85,75738.86,1.02,0.0135,3e-05,0.83122]
[1776726677178,50.85,75736.39,1.02,0.01343,3e-05,0.82748]
[1776726682213,50.85,75737.56,1.02,0.01347,3e-05,0.82925]
[1776726687250,50.85,75742.74,1.02,0.01361,3e-05,0.83712]
[1776726689262,50.85,75749.02,1.02,0.01379,3e-05,0.84673]
[1776726690444,50.85,75743.14,1.02,0.01363,3e-05,0.83772]
[1776726692283,50.85,75737.78,1.02,0.0134,3e-05,0.82494]
[1776726695304,50.85,75731.96,1.02,0.01324,3e-05,0.8162]
[1776726700516,50.85,75724.72,1.02,0.01304,3e-05,0.80544]
[1776726706381,50.85,75729.93,1.02,0.01318,3e-05,0.81317]
[1776726715445,50.85,75730.01,1.02,0.01318,3e-05,0.81329]
[1776726720658,50.85,75730.81,1.02,0.01321,3e-05,0.81449]
[1776726722503,50.85,75737.63,1.02,0.0134,3e-05,0.82471]
[1776726724511,50.85,75743.54,1.02,0.01356,3e-05,0.83366]
[1776726728540,50.85,75734.67,1.02,0.01331,3e-05,0.82026]
[1776726733575,50.85,75734.02,1.02,0.0133,3e-05,0.81929]
[1776726740810,50.85,75737.03,1.02,0.01338,3e-05,0.82381]
[1776726746670,50.85,75736.56,1.02,0.01337,3e-05,0.8231]
[1776726750903,50.85,75724.13,1.02,0.01302,3e-05,0.80457]
[1776726759762,50.85,75722.84,1.02,0.01291,3e-05,0.79811]
[1776726765802,50.85,75722.76,1.02,0.01291,3e-05,0.79799]
[1776726770837,50.85,75726.16,1.02,0.01301,3e-05,0.803]
[1776726775872,50.85,75727.18,1.02,0.01303,3e-05,0.80451]
[1776726780907,50.85,75727.24,1.02,0.01304,3e-05,0.8046]
[1776726785942,50.85,75732.21,1.02,0.01317,3e-05,0.81197]
[1776726788969,50.85,75739.1,1.02,0.01337,3e-05,0.82229]
[1776726792992,50.85,75745.15,1.02,0.01354,3e-05,0.83143]
[1776726796013,50.85,75752.86,1.02,0.01376,3e-05,0.8432]
[1776726801050,50.85,75756.97,1.02,0.01388,3e-05,0.84953]
[1776726806085,50.85,75758.72,1.02,0.01393,3e-05,0.85223]
[1776726808101,50.85,75766.23,1.02,0.01415,3e-05,0.86392]
[1776726813342,50.85,75765.78,1.02,0.01406,3e-05,0.85843]
[1776726819176,50.85,75765.24,1.02,0.01404,3e-05,0.85759]
[1776726824211,50.85,75766.88,1.02,0.01409,3e-05,0.86014]
[1776726828239,50.85,75772.82,1.02,0.01427,3e-05,0.86945]
[1776726833482,50.85,75777.03,1.02,0.01439,3e-05,0.87609]
[1776726839316,50.85,75782.23,1.02,0.01455,3e-05,0.88436]
[1776726843554,50.85,75771.51,1.02,0.01423,3e-05,0.86739]
[1776726849387,50.85,75773.71,1.02,0.01429,3e-05,0.87085]
[1776726854422,50.85,75777.24,1.02,0.0144,3e-05,0.87643]
[1776726859457,50.85,75778.51,1.02,0.01444,3e-05,0.87844]
[1776726864494,50.85,75784.05,1.02,0.0146,3e-05,0.88726]
[1776726869527,50.85,75784.0,1.02,0.0146,3e-05,0.88718]
[1776726872550,50.85,75772.08,1.02,0.01417,3e-05,0.86348]
[1776726873763,50.85,75753.04,1.02,0.01361,3e-05,0.83406]
[1776726876577,50.85,75745.78,1.02,0.01341,3e-05,0.82306]
[1776726881612,50.85,75740.46,1.02,0.01326,3e-05,0.81507]
[1776726883833,50.85,75748.99,1.02,0.0135,3e-05,0.82791]
[1776726889674,50.85,75750.22,1.02,0.01353,3e-05,0.82977]
[1776726890714,50.85,75750.22,1.02,0.01353,3e-05,0.82977]
[1776726890780,50.85,75748.69,1.02,0.01349,3e-05,0.82746]
[1776726891687,50.85,75748.69,1.02,0.01349,3e-05,0.82746]
[1776726891787,50.85,75748.55,1.02,0.01349,3e-05,0.82724]
[1776726897725,50.85,75746.53,1.02,0.01343,3e-05,0.82419]
[1776726902765,50.85,75740.7,1.02,0.01327,3e-05,0.81543]
[1776726905792,50.85,75725.57,1.02,0.01285,3e-05,0.79303]
[1776726906798,50.85,75719.71,1.02,0.01269,3e-05,0.78449]
[1776726911837,50.85,75717.12,1.02,0.01262,3e-05,0.78073]
[1776726916873,50.85,75716.61,1.02,0.01261,3e-05,0.78]
[1776726922916,50.85,75714.11,1.02,0.01254,3e-05,0.77639]
[1776726928964,50.85,75711.96,1.02,0.01248,3e-05,0.7733]
[1776726930974,50.85,75720.95,1.02,0.01272,3e-05,0.78629]
[1776726937020,50.85,75721.12,1.02,0.01266,3e-05,0.78202]
[1776726942055,50.85,75719.23,1.02,0.01261,3e-05,0.77929]
[1776726948097,50.85,75721.71,1.02,0.01267,3e-05,0.78288]
[1776726953140,50.85,75720.83,1.02,0.01265,3e-05,0.7816]
[1776726959184,50.85,75721.09,1.02,0.01266,3e-05,0.78198]
[1776726965224,50.85,75724.95,1.02,0.01276,3e-05,0.78759]
[1776726967238,50.85,75732.56,1.02,0.01297,3e-05,0.79874]
[1776726971268,50.85,75726.53,1.02,0.0128,3e-05,0.78989]
[1776726973278,50.85,75720.5,1.02,0.01264,3e-05,0.78113]
[1776726978315,50.85,75722.51,1.02,0.01269,3e-05,0.78404]
[1776726983350,50.85,75719.5,1.02,0.01261,3e-05,0.77968]
[1776726988385,50.85,75721.25,1.02,0.01266,3e-05,0.78221]
[1776726993421,50.85,75718.52,1.02,0.01252,3e-05,0.77378]
[1776727000470,50.85,75720.76,1.02,0.01258,3e-05,0.777]
[1776727005505,50.85,75717.66,1.02,0.01249,3e-05,0.77254]
[1776727010540,50.85,75716.84,1.02,0.01247,3e-05,0.77137]
[1776727019607,50.85,75716.98,1.02,0.01248,3e-05,0.77157]
[1776727024860,50.85,75720.19,1.02,0.01256,3e-05,0.77618]
[1776727030686,50.85,75721.69,1.02,0.0126,3e-05,0.77835]
[1776727035720,50.85,75723.72,1.02,0.01266,3e-05,0.78128]
[1776727042769,50.85,75724.89,1.02,0.01269,3e-05,0.78298]
[1776727045008,50.85,75732.85,1.02,0.0129,3e-05,0.7946]
[1776727047804,50.85,75739.81,1.02,0.0131,3e-05,0.80487]
[1776727052839,50.85,75741.09,1.02,0.01306,3e-05,0.80217]
[1776727065145,50.85,75744.28,1.02,0.01315,3e-05,0.80691]
[1776727070966,50.85,75744.41,1.02,0.01315,3e-05,0.8071]
[1776727076000,50.85,75746.14,1.02,0.0132,3e-05,0.80968]
[1776727083049,50.85,75744.85,1.02,0.01316,3e-05,0.80775]
[1776727088084,50.85,75749.21,1.02,0.01329,3e-05,0.81427]
[1776727091112,50.85,75754.99,1.02,0.01345,3e-05,0.82296]
[1776727096147,50.85,75752.31,1.02,0.01337,3e-05,0.81892]
[1776727097155,50.85,75740.4,1.02,0.01304,3e-05,0.80115]
[1776727098161,50.85,75730.81,1.02,0.01278,3e-05,0.78707]
[1776727103197,50.85,75734.71,1.02,0.01288,3e-05,0.79277]
[1776727104204,50.85,75727.0,1.02,0.01267,3e-05,0.78152]
[1776727105428,50.85,75713.82,1.02,0.01232,3e-05,0.76259]
[1776727108237,50.85,75702.52,1.02,0.01203,3e-05,0.74666]
[1776727109347,50.85,75694.62,1.02,0.01183,3e-05,0.73568]
[1776727112267,50.85,75691.63,1.02,0.01168,3e-05,0.72724]
[1776727117312,50.85,75691.38,1.02,0.01168,3e-05,0.72689]
[1776727118318,50.85,75681.8,1.02,0.01144,2e-05,0.71387]
[1776727120326,50.85,75672.87,1.02,0.01122,2e-05,0.70189]
[1776727125359,50.85,75673.26,1.02,0.01123,2e-05,0.70241]
[1776727128382,50.85,75681.2,1.02,0.01142,2e-05,0.71306]
[1776727133417,50.85,75682.3,1.02,0.01145,2e-05,0.71454]
[1776727138456,50.85,75682.45,1.02,0.01145,2e-05,0.71474]
[1776727143487,50.85,75688.34,1.02,0.0116,3e-05,0.72274]
[1776727148523,50.85,75692.21,1.02,0.0117,3e-05,0.72803]
[1776727153557,50.85,75694.12,1.02,0.01175,3e-05,0.73066]
[1776727156578,50.85,75699.97,1.02,0.01189,3e-05,0.73874]
[1776727161615,50.85,75703.15,1.02,0.01198,3e-05,0.74316]
[1776727167878,50.85,75702.51,1.02,0.01196,3e-05,0.74227]
[1776727172694,50.85,75699.14,1.02,0.01181,3e-05,0.73324]
[1776727177949,50.85,75707.17,1.02,0.01201,3e-05,0.74439]
[1776727179949,50.85,75714.46,1.02,0.0122,3e-05,0.75463]
[1776727181820,50.85,75721.0,1.02,0.01237,3e-05,0.76391]
[1776727188021,50.85,75720.46,1.02,0.01236,3e-05,0.76314]
[1776727193844,50.85,75713.73,1.02,0.01218,3e-05,0.7536]
[1776727198879,50.85,75712.2,1.02,0.01214,3e-05,0.75144]
[1776727203915,50.85,75709.42,1.02,0.01207,3e-05,0.74754]
[1776727212978,50.85,75708.73,1.02,0.01205,3e-05,0.74657]
[1776727218237,50.85,75712.53,1.02,0.01215,3e-05,0.75191]
[1776727228308,50.85,75712.85,1.02,0.01216,3e-05,0.75236]
[1776727234124,50.85,75714.04,1.02,0.01212,3e-05,0.74962]
[1776727239160,50.85,75715.18,1.02,0.01215,3e-05,0.75122]
[1776727245206,50.85,75715.82,1.02,0.01217,3e-05,0.75212]
[1776727248448,50.85,75708.3,1.02,0.01197,3e-05,0.74158]
[1776727251245,50.85,75721.06,1.02,0.01231,3e-05,0.75954]
[1776727252250,50.85,75731.49,1.02,0.01258,3e-05,0.77447]
[1776727258520,50.85,75737.04,1.02,0.01273,3e-05,0.78251]
[1776727264344,50.85,75739.01,1.02,0.01279,3e-05,0.78538]
[1776727269382,50.85,75740.03,1.02,0.01281,3e-05,0.78687]
[1776727271395,50.85,75748.68,1.02,0.01305,3e-05,0.7996]
[1776727276430,50.85,75750.76,1.02,0.01311,3e-05,0.80268]
[1776727284488,50.85,75751.87,1.02,0.01314,3e-05,0.80433]
[1776727286500,50.85,75745.69,1.02,0.01297,3e-05,0.79518]
[1776727291536,50.85,75751.28,1.02,0.01305,3e-05,0.79883]
[1776727293553,50.85,75744.27,1.02,0.01286,3e-05,0.78851]
[1776727295563,50.85,75733.14,1.02,0.01256,3e-05,0.77234]
[1776727300598,50.85,75736.19,1.02,0.01264,3e-05,0.77674]
[1776727305637,50.85,75737.76,1.02,0.01268,3e-05,0.77902]
[1776727310675,50.85,75742.8,1.02,0.01282,3e-05,0.78636]
[1776727318950,50.85,75739.93,1.02,0.01274,3e-05,0.78217]
[1776727321939,50.85,75733.14,1.02,0.01256,3e-05,0.77234]
[1776727327791,50.85,75729.34,1.02,0.01245,3e-05,0.76688]
[1776727332832,50.85,75727.04,1.02,0.01239,3e-05,0.76359]
[1776727337863,50.85,75727.31,1.02,0.0124,3e-05,0.76398]
[1776727344912,50.85,75727.71,1.02,0.01241,3e-05,0.76455]
[1776727347932,50.85,75735.03,1.02,0.01261,3e-05,0.77507]
[1776727349169,50.85,75741.46,1.02,0.01278,3e-05,0.7844]
[1776727354983,50.85,75748.56,1.02,0.0129,3e-05,0.79022]
[1776727360019,50.85,75745.35,1.02,0.01282,3e-05,0.78552]
[1776727366060,50.85,75742.47,1.02,0.01274,3e-05,0.78132]
[1776727373108,50.85,75744.03,1.02,0.01278,3e-05,0.78359]
[1776727379383,50.85,75743.93,1.02,0.01278,3e-05,0.78344]
[1776727386200,50.85,75743.3,1.02,0.01276,3e-05,0.78253]
[1776727392242,50.85,75745.49,1.02,0.01282,3e-05,0.78572]
[1776727397278,50.85,75746.01,1.02,0.01283,3e-05,0.78648]
[1776727403320,50.85,75741.07,1.02,0.0127,3e-05,0.77928]
[1776727408355,50.85,75743.98,1.02,0.01278,3e-05,0.78352]
[1776727413390,50.85,75744.05,1.02,0.01271,3e-05,0.77906]
[1776727418425,50.85,75740.7,1.02,0.01262,3e-05,0.77421]
[1776727419667,50.85,75730.55,1.02,0.01235,3e-05,0.75964]
[1776727425474,50.85,75725.1,1.02,0.0122,3e-05,0.75191]
[1776727427490,50.85,75718.42,1.02,0.01203,3e-05,0.74252]
[1776727428706,50.85,75725.65,1.02,0.01222,3e-05,0.75269]
[1776727434537,50.85,75727.22,1.02,0.01226,3e-05,0.75491]
[1776727439809,50.85,75724.8,1.02,0.01219,3e-05,0.75149]
[1776727445321,50.85,75723.31,1.02,0.01216,3e-05,0.74939]
[1776727450651,50.85,75724.86,1.02,0.0122,3e-05,0.75157]
[1776727455685,50.85,75724.35,1.02,0.01218,3e-05,0.75085]
[1776727466762,50.85,75723.93,1.02,0.01217,3e-05,0.75026]
[1776727474825,50.85,75723.95,1.02,0.0121,3e-05,0.74586]
[1776727479855,50.85,75733.82,1.02,0.01236,3e-05,0.75982]
[1776727481869,50.85,75740.44,1.02,0.01254,3e-05,0.7693]
[1776727486904,50.85,75740.58,1.02,0.01254,3e-05,0.76951]
[1776727491974,50.85,75740.36,1.02,0.01254,3e-05,0.76919]
[1776727497007,50.85,75743.15,1.02,0.01261,3e-05,0.77321]
[1776727502044,50.85,75743.69,1.02,0.01263,3e-05,0.77399]
[1776727503051,50.85,75737.04,1.02,0.01245,3e-05,0.76442]
[1776727504089,50.85,75729.23,1.02,0.01224,3e-05,0.7533]
[1776727510314,50.85,75725.11,1.02,0.01213,3e-05,0.74749]
[1776727516142,50.85,75724.43,1.02,0.01212,3e-05,0.74653]
[1776727523191,50.85,75724.44,1.02,0.01212,3e-05,0.74654]
[1776727529233,50.85,75725.56,1.02,0.01215,3e-05,0.74812]
[1776727534268,50.85,75731.84,1.02,0.01224,3e-05,0.75253]
[1776727539303,50.85,75732.88,1.02,0.01227,3e-05,0.75401]
[1776727548324,50.85,75732.88,1.02,0.01227,3e-05,0.75401]
[1776727553428,50.85,75733.03,1.02,0.01227,3e-05,0.75422]
[1776727559444,50.85,75735.15,1.02,0.01233,3e-05,0.75723]
[1776727564489,50.85,75730.91,1.02,0.01222,3e-05,0.75122]
[1776727569512,50.85,75728.14,1.02,0.01214,3e-05,0.74731]
[1776727575555,50.85,75729.18,1.02,0.01217,3e-05,0.74878]
[1776727580810,50.85,75731.68,1.02,0.01224,3e-05,0.75231]
[1776727586632,50.85,75732.84,1.02,0.01227,3e-05,0.75395]
[1776727591667,50.85,75733.82,1.02,0.01222,3e-05,0.75087]
[1776727596702,50.85,75739.82,1.02,0.01238,3e-05,0.7594]
[1776727597709,50.85,75746.53,1.02,0.01256,3e-05,0.76902]
[1776727602966,50.85,75744.83,1.02,0.01252,3e-05,0.76657]
[1776727607779,50.85,75737.17,1.02,0.01231,3e-05,0.75562]
[1776727613037,50.85,75735.73,1.02,0.01227,3e-05,0.75358]
[1776727618856,50.85,75735.31,1.02,0.01226,3e-05,0.75298]
[1776727623896,50.85,75730.58,1.02,0.01214,3e-05,0.7463]
[1776727628932,50.85,75725.74,1.02,0.01201,3e-05,0.73952]
[1776727630946,50.85,75719.14,1.02,0.01184,3e-05,0.73034]
[1776727633971,50.85,75707.43,1.02,0.01154,3e-05,0.71429]
[1776727643033,50.85,75705.25,1.02,0.01149,3e-05,0.71133]
[1776727648496,50.85,75705.02,1.02,0.01148,2e-05,0.71102]
[1776727656126,50.85,75704.1,1.02,0.01139,2e-05,0.70549]
[1776727661161,50.85,75698.15,1.02,0.01125,2e-05,0.69751]
[1776727663404,50.85,75692.25,1.02,0.0111,2e-05,0.68968]
[1776727670224,50.85,75689.6,1.02,0.01104,2e-05,0.68618]
[1776727677274,50.85,75690.69,1.02,0.01106,2e-05,0.68762]
[1776727682309,50.85,75692.12,1.02,0.0111,2e-05,0.68951]
[1776727687380,50.85,75689.47,1.02,0.01103,2e-05,0.68601]
[1776727692420,50.85,75687.95,1.02,0.011,2e-05,0.68401]
[1776727693622,50.85,75680.64,1.02,0.01082,2e-05,0.67447]
[1776727699602,50.85,75680.17,1.02,0.01081,2e-05,0.67386]
[1776727702495,50.85,75662.16,1.02,0.01039,2e-05,0.65081]
[1776727707530,50.85,75665.04,1.02,0.01046,2e-05,0.65446]
[1776727712583,50.85,75662.78,1.02,0.01034,2e-05,0.64754]
[1776727714004,50.85,75629.95,1.02,0.00961,2e-05,0.60732]
[1776727719619,50.85,75624.8,1.02,0.0095,2e-05,0.60119]
[1776727722638,50.85,75631.49,1.02,0.00965,2e-05,0.60916]
[1776727727670,50.85,75632.64,1.02,0.00967,2e-05,0.61053]
[1776727731701,50.85,75644.42,1.02,0.00993,2e-05,0.62479]
[1776727732709,50.85,75650.37,1.02,0.01006,2e-05,0.63209]
[1776727737740,50.85,75651.59,1.02,0.01009,2e-05,0.6336]
[1776727739754,50.85,75658.7,1.02,0.01025,2e-05,0.64243]
[1776727744791,50.85,75661.46,1.02,0.01031,2e-05,0.64588]
[1776727751843,50.85,75661.17,1.02,0.01031,2e-05,0.64552]
[1776727756879,50.85,75658.63,1.02,0.01025,2e-05,0.64234]
[1776727761916,50.85,75659.01,1.02,0.01026,2e-05,0.64282]
[1776727766952,50.85,75664.19,1.02,0.01038,2e-05,0.64932]
[1776727773188,50.85,75662.89,1.02,0.01028,2e-05,0.64364]
[1776727779230,50.85,75661.86,1.02,0.01026,2e-05,0.64235]
[1776727785084,50.85,75661.71,1.02,0.01026,2e-05,0.64216]
[1776727792127,50.85,75661.08,1.02,0.01024,2e-05,0.64137]
[1776727797163,50.85,75660.93,1.02,0.01024,2e-05,0.64119]
[1776727802200,50.85,75661.02,1.02,0.01024,2e-05,0.6413]
[1776727803207,50.85,75671.91,1.02,0.01049,2e-05,0.65501]
[1776727804218,50.85,75679.69,1.02,0.01067,2e-05,0.66495]
[1776727809252,50.85,75682.92,1.02,0.01075,2e-05,0.66912]
[1776727811272,50.85,75688.71,1.02,0.01089,2e-05,0.67663]
[1776727816300,50.85,75694.53,1.02,0.01103,2e-05,0.68425]
[1776727821336,50.85,75696.96,1.02,0.01108,2e-05,0.68745]
[1776727826372,50.85,75696.52,1.02,0.01107,2e-05,0.68687]
[1776727831407,50.85,75701.74,1.02,0.01114,2e-05,0.68954]
[1776727836441,50.85,75702.57,1.02,0.01116,2e-05,0.69064]
[1776727841481,50.85,75704.32,1.02,0.0112,2e-05,0.69297]
[1776727846514,50.85,75705.0,1.02,0.01122,2e-05,0.69387]
[1776727853772,50.85,75704.98,1.02,0.01121,2e-05,0.69385]
[1776727859602,50.85,75704.19,1.02,0.0112,2e-05,0.6928]
[1776727863176,50.85,75673.77,1.02,0.01047,2e-05,0.65329]
[1776727863858,50.85,75667.08,1.02,0.01032,2e-05,0.64484]
[1776727869690,50.85,75662.92,1.02,0.01022,2e-05,0.63964]
[1776727874724,50.85,75660.4,1.02,0.01016,2e-05,0.63651]
[1776727879759,50.85,75658.71,1.02,0.01013,2e-05,0.63441]
[1776727888826,50.85,75657.56,1.02,0.0101,2e-05,0.63299]
[1776727892854,50.85,75654.44,1.02,0.00997,2e-05,0.62516]
[1776727895875,50.85,75647.17,1.02,0.00981,2e-05,0.61631]
[1776727897889,50.85,75636.02,1.02,0.00957,2e-05,0.60293]
[1776727902924,50.85,75642.65,1.02,0.00971,2e-05,0.61086]
[1776727905945,50.85,75648.84,1.02,0.00985,2e-05,0.61833]
[1776727910981,50.85,75645.55,1.02,0.00977,2e-05,0.61435]
[1776727916015,50.85,75640.96,1.02,0.00967,2e-05,0.60883]
[1776727921050,50.85,75641.29,1.02,0.00968,2e-05,0.60922]
[1776727926085,50.85,75646.3,1.02,0.00979,2e-05,0.61526]
[1776727931124,50.85,75645.81,1.02,0.00978,2e-05,0.61466]
[1776727936157,50.85,75648.59,1.02,0.00984,2e-05,0.61803]
[1776727939178,50.85,75655.83,1.02,0.01,2e-05,0.62687]
[1776727943211,50.85,75663.1,1.02,0.01016,2e-05,0.63584]
[1776727944435,50.85,75671.47,1.02,0.01035,2e-05,0.6463]
[1776727950259,50.85,75675.57,1.02,0.01045,2e-05,0.65148]
[1776727955296,50.85,75677.28,1.02,0.01042,2e-05,0.64956]
[1776727960339,50.85,75679.45,1.02,0.01047,2e-05,0.65231]
[1776727967380,50.85,75680.28,1.02,0.01049,2e-05,0.65336]
[1776727972415,50.85,75682.83,1.02,0.01055,2e-05,0.65661]
[1776727977450,50.85,75680.63,1.02,0.0105,2e-05,0.65381]
[1776727982490,50.85,75675.53,1.02,0.01038,2e-05,0.64735]
[1776727986019,50.85,75689.19,1.02,0.0107,2e-05,0.66476]
[1776727988036,50.85,75699.66,1.02,0.01095,2e-05,0.67836]
[1776727993567,50.85,75701.83,1.02,0.01101,2e-05,0.6812]
[1776727998602,50.85,75705.05,1.02,0.01108,2e-05,0.68544]
[1776728003637,50.85,75702.18,1.02,0.01101,2e-05,0.68166]
[1776728008672,50.85,75699.08,1.02,0.01094,2e-05,0.6776]
[1776728013707,50.85,75702.04,1.02,0.01094,2e-05,0.67726]
[1776728018742,50.85,75706.41,1.02,0.01105,2e-05,0.683]
[1776728022770,50.85,75713.46,1.02,0.01122,2e-05,0.69234]
[1776728028533,50.85,75713.73,1.02,0.01123,2e-05,0.6927]
[1776728037878,50.85,75714.29,1.02,0.01124,2e-05,0.69345]
[1776728043921,50.85,75709.67,1.02,0.01113,2e-05,0.68731]
[1776728048954,50.85,75707.38,1.02,0.01107,2e-05,0.68428]
[1776728055225,50.85,75706.05,1.02,0.01104,2e-05,0.68253]
[1776728061040,50.85,75704.11,1.02,0.01099,2e-05,0.67998]
[1776728066075,50.85,75703.28,1.02,0.01097,2e-05,0.67889]
[1776728071110,50.85,75702.75,1.02,0.0109,2e-05,0.67398]
[1776728076147,50.85,75704.9,1.02,0.01095,2e-05,0.67679]
[1776728081180,50.85,75703.98,1.02,0.01093,2e-05,0.67559]
[1776728085437,50.85,75711.9,1.02,0.01112,2e-05,0.68601]
[1776728090243,50.85,75704.72,1.02,0.01094,2e-05,0.67656]
[1776728095509,50.85,75706.58,1.02,0.01099,2e-05,0.679]
[1776728101320,50.85,75709.51,1.02,0.01106,2e-05,0.68285]
[1776728106355,50.85,75706.11,1.02,0.01098,2e-05,0.67838]
[1776728111390,50.85,75706.95,1.02,0.011,2e-05,0.67948]
[1776728116426,50.85,75707.77,1.02,0.01102,2e-05,0.68056]
[1776728121460,50.85,75705.96,1.02,0.01097,2e-05,0.67818]
[1776728129516,50.85,75706.55,1.02,0.01099,2e-05,0.67896]
[1776728134551,50.85,75706.91,1.02,0.01093,2e-05,0.67521]
[1776728139587,50.85,75705.09,1.02,0.01089,2e-05,0.67283]
[1776728145629,50.85,75709.31,1.02,0.01099,2e-05,0.67835]
[1776728150663,50.85,75707.92,1.02,0.01096,2e-05,0.67653]
[1776728155934,50.85,75711.96,1.02,0.01105,2e-05,0.68184]
[1776728159727,50.85,75719.13,1.02,0.01123,2e-05,0.69134]
[1776728161744,50.85,75728.7,1.02,0.01147,3e-05,0.70419]
[1776728166775,50.85,75733.54,1.02,0.01159,3e-05,0.71076]
[1776728171812,50.85,75736.41,1.02,0.01166,3e-05,0.71467]
[1776728176849,50.85,75737.66,1.02,0.0117,3e-05,0.71639]
[1776728182891,50.85,75738.85,1.02,0.01173,3e-05,0.71802]
[1776728186145,50.85,75752.93,1.02,0.01209,3e-05,0.73757]
[1776728191954,50.85,75759.0,1.02,0.01218,3e-05,0.74162]
[1776728196990,50.85,75760.8,1.02,0.01223,3e-05,0.74417]
[1776728202026,50.85,75761.6,1.02,0.01225,3e-05,0.7453]
[1776728207061,50.85,75765.24,1.02,0.01235,3e-05,0.75047]
[1776728210083,50.85,75772.37,1.02,0.01254,3e-05,0.76068]
[1776728215118,50.85,75776.42,1.02,0.01265,3e-05,0.76652]
[1776728220225,50.85,75779.22,1.02,0.01273,3e-05,0.77059]
[1776728226434,50.85,75781.95,1.02,0.0128,3e-05,0.77457]
[1776728233243,50.85,75782.22,1.02,0.01281,3e-05,0.77496]
[1776728238279,50.85,75783.77,1.02,0.01286,3e-05,0.77723]
[1776728243319,50.85,75782.89,1.02,0.01283,3e-05,0.77594]
[1776728249356,50.85,75782.84,1.02,0.01283,3e-05,0.77587]
[1776728254391,50.85,75781.08,1.02,0.01271,3e-05,0.76867]
[1776728262447,50.85,75780.51,1.02,0.01269,3e-05,0.76785]
[1776728267484,50.85,75780.67,1.02,0.0127,3e-05,0.76808]
[1776728272517,50.85,75783.26,1.02,0.01277,3e-05,0.77185]
[1776728277552,50.85,75786.49,1.02,0.01286,3e-05,0.77657]
[1776728282588,50.85,75792.89,1.02,0.01304,3e-05,0.78598]
[1776728287625,50.85,75790.94,1.02,0.01298,3e-05,0.7831]
[1776728292660,50.85,75790.31,1.02,0.01296,3e-05,0.78218]
[1776728297693,50.85,75789.4,1.02,0.01294,3e-05,0.78084]
[1776728305750,50.85,75789.07,1.02,0.01293,3e-05,0.78035]
[1776728310786,50.85,75784.79,1.02,0.01281,3e-05,0.77408]
[1776728317837,50.85,75783.84,1.02,0.01271,3e-05,0.76806]
[1776728321866,50.85,75791.78,1.02,0.01293,3e-05,0.77967]
[1776728323887,50.85,75798.81,1.02,0.01313,3e-05,0.79006]
[1776728328915,50.85,75797.99,1.02,0.0131,3e-05,0.78884]
[1776728333949,50.85,75792.27,1.02,0.01294,3e-05,0.78039]
[1776728339991,50.85,75793.32,1.02,0.01297,3e-05,0.78194]
[1776728345033,50.85,75787.89,1.02,0.01282,3e-05,0.77397]
[1776728357344,50.85,75790.99,1.02,0.01291,3e-05,0.77851]
[1776728364164,50.85,75789.88,1.02,0.01288,3e-05,0.77688]
[1776728373227,50.85,75789.5,1.02,0.01279,3e-05,0.77167]
[1776728378260,50.85,75789.98,1.02,0.01281,3e-05,0.77237]
[1776728383296,50.85,75791.8,1.02,0.01286,3e-05,0.77504]
[1776728388698,50.85,75791.34,1.02,0.01284,3e-05,0.77436]
[1776728395380,50.85,75789.25,1.02,0.01279,3e-05,0.77131]
[1776728401424,50.85,75788.86,1.02,0.01277,3e-05,0.77074]
[1776728402436,50.85,75782.2,1.02,0.01259,3e-05,0.76108]
[1776728403443,50.85,75769.55,1.02,0.01225,3e-05,0.74299]
[1776728408478,50.85,75770.03,1.02,0.01226,3e-05,0.74367]
[1776728413513,50.85,75774.06,1.02,0.01237,3e-05,0.7494]
[1776728418549,50.85,75778.18,1.02,0.01248,3e-05,0.75529]
[1776728423583,50.85,75776.61,1.02,0.01244,3e-05,0.75304]
[1776728429626,50.85,75777.02,1.02,0.01245,3e-05,0.75363]
[1776728435895,50.85,75779.45,1.02,0.01244,3e-05,0.75254]
[1776728439695,50.85,75785.48,1.02,0.01261,3e-05,0.76121]
[1776728443723,50.85,75791.79,1.02,0.01278,3e-05,0.77037]
[1776728448762,50.85,75794.6,1.02,0.01286,3e-05,0.77448]
[1776728453822,50.85,75795.16,1.02,0.01288,3e-05,0.7753]
[1776728458858,50.85,75796.55,1.02,0.01291,3e-05,0.77734]
[1776728463895,50.85,75797.47,1.02,0.01294,3e-05,0.77869]
[1776728468930,50.85,75798.46,1.02,0.01297,3e-05,0.78015]
[1776728473968,50.85,75799.55,1.02,0.013,3e-05,0.78175]
[1776728480027,50.85,75800.85,1.02,0.01304,3e-05,0.78367]
[1776728485063,50.85,75806.86,1.02,0.01321,3e-05,0.7926]
[1776728490087,50.85,75809.58,1.02,0.01328,3e-05,0.79666]
[1776728495121,50.85,75808.44,1.02,0.01317,3e-05,0.79022]
[1776728500158,50.85,75809.29,1.02,0.0132,3e-05,0.79149]
[1776728506397,50.85,75816.3,1.02,0.0134,3e-05,0.80199]
[1776728516467,50.85,75820.85,1.02,0.01353,3e-05,0.80887]
[1776728522311,50.85,75822.87,1.02,0.01359,3e-05,0.81194]
[1776728527344,50.85,75824.19,1.02,0.01363,3e-05,0.81395]
[1776728532380,50.85,75824.9,1.02,0.01365,3e-05,0.81504]
[1776728538424,50.85,75821.93,1.02,0.01356,3e-05,0.81051]
[1776728543458,50.85,75823.99,1.02,0.01363,3e-05,0.81365]
[1776728550558,50.85,75824.47,1.02,0.01364,3e-05,0.81438]
[1776728556753,50.85,75827.94,1.02,0.01366,3e-05,0.81484]
[1776728562593,50.85,75829.68,1.02,0.01371,3e-05,0.8175]
[1776728564975,50.85,75812.58,1.02,0.01322,3e-05,0.79165]
[1776728566824,50.85,75801.23,1.02,0.0129,3e-05,0.77485]
[1776728572664,50.85,75799.61,1.02,0.01285,3e-05,0.77248]
[1776728577698,50.85,75797.79,1.02,0.0128,3e-05,0.76982]
[1776728582733,50.85,75797.8,1.02,0.0128,3e-05,0.76983]
[1776728587769,50.85,75793.71,1.02,0.01269,3e-05,0.76388]
[1776728592821,50.85,75792.3,1.02,0.01265,3e-05,0.76183]
[1776728597854,50.85,75789.38,1.02,0.01257,3e-05,0.75762]
[1776728605910,50.85,75788.37,1.02,0.01254,3e-05,0.75616]
[1776728610955,50.85,75783.97,1.02,0.01242,3e-05,0.74985]
[1776728615980,50.85,75782.79,1.02,0.01231,3e-05,0.7436]
[1776728621021,50.85,75782.36,1.02,0.0123,3e-05,0.74299]
[1776728627248,50.85,75782.42,1.02,0.0123,3e-05,0.74307]
[1776728633101,50.85,75781.06,1.02,0.01227,3e-05,0.74114]
[1776728638136,50.85,75780.24,1.02,0.01225,3e-05,0.73998]
[1776728643694,50.85,75780.17,1.02,0.01224,3e-05,0.73988]
[1776728647199,50.85,75787.68,1.02,0.01245,3e-05,0.75057]
[1776728652235,50.85,75786.56,1.02,0.01242,3e-05,0.74897]
[1776728657463,50.85,75786.34,1.02,0.01241,3e-05,0.74866]
[1776728664327,50.85,75787.22,1.02,0.01243,3e-05,0.74991]
[1776728669357,50.85,75782.81,1.02,0.01231,3e-05,0.74362]
[1776728674393,50.85,75782.75,1.02,0.01224,3e-05,0.73898]
[1776728681439,50.85,75783.06,1.02,0.01225,3e-05,0.73942]
[1776728686475,50.85,75783.56,1.02,0.01226,3e-05,0.74013]
[1776728697743,50.85,75783.79,1.02,0.01227,3e-05,0.74046]
[1776728703596,50.85,75788.09,1.02,0.01238,3e-05,0.74657]
[1776728706617,50.85,75796.66,1.02,0.01262,3e-05,0.75888]
[1776728712660,50.85,75797.95,1.02,0.01265,3e-05,0.76075]
[1776728716687,50.85,75789.68,1.02,0.01243,3e-05,0.74884]
[1776728721722,50.85,75785.05,1.02,0.0123,3e-05,0.74225]
[1776728726757,50.85,75783.38,1.02,0.01226,3e-05,0.73988]
[1776728731795,50.85,75784.2,1.02,0.01221,3e-05,0.73649]
[1776728736828,50.85,75783.63,1.02,0.01219,3e-05,0.73568]
[1776728741876,50.85,75784.27,1.02,0.01221,3e-05,0.73658]
[1776728746911,50.85,75784.47,1.02,0.01221,3e-05,0.73687]
[1776728753962,50.85,75784.05,1.02,0.0122,3e-05,0.73627]
[1776728758997,50.85,75785.38,1.02,0.01224,3e-05,0.73815]
[1776728765045,50.85,75788.84,1.02,0.01233,3e-05,0.74306]
[1776728770080,50.85,75794.35,1.02,0.01248,3e-05,0.75094]
[1776728775115,50.85,75795.28,1.02,0.01251,3e-05,0.75227]
[1776728780151,50.85,75794.07,1.02,0.01247,3e-05,0.75053]
[1776728785186,50.85,75792.82,1.02,0.01244,3e-05,0.74874]
[1776728790221,50.85,75790.45,1.02,0.01238,3e-05,0.74536]
[1776728794251,50.85,75775.69,1.02,0.01191,3e-05,0.72005]
[1776728795260,50.85,75761.77,1.02,0.01155,3e-05,0.70093]
[1776728800293,50.85,75763.55,1.02,0.01159,3e-05,0.70335]
[1776728805334,50.85,75760.43,1.02,0.01151,3e-05,0.69911]
[1776728810368,50.85,75756.25,1.02,0.01141,3e-05,0.69346]
[1776728816411,50.85,75759.39,1.02,0.01149,3e-05,0.6977]
[1776728821456,50.85,75769.18,1.02,0.01174,3e-05,0.71106]
[1776728826483,50.85,75768.97,1.02,0.01173,3e-05,0.71077]
[1776728832525,50.85,75775.31,1.02,0.0119,3e-05,0.71952]
[1776728837560,50.85,75771.03,1.02,0.01179,3e-05,0.7136]
[1776728840582,50.85,75784.65,1.02,0.01215,3e-05,0.73258]
[1776728845616,50.85,75785.2,1.02,0.01216,3e-05,0.73335]
[1776728850652,50.85,75781.96,1.02,0.01207,3e-05,0.7288]
[1776728852665,50.85,75779.1,1.02,0.01193,3e-05,0.7203]
[1776728857702,50.85,75778.66,1.02,0.01191,3e-05,0.71969]
[1776728866763,50.85,75782.42,1.02,0.01201,3e-05,0.72492]
[1776728871798,50.85,75783.43,1.02,0.01204,3e-05,0.72634]
[1776728876833,50.85,75785.41,1.02,0.01209,3e-05,0.72911]
[1776728881868,50.85,75789.43,1.02,0.0122,3e-05,0.73477]
[1776728886906,50.85,75787.06,1.02,0.01214,3e-05,0.73143]
[1776728891938,50.85,75788.85,1.02,0.01219,3e-05,0.73395]
[1776728896974,50.85,75790.39,1.02,0.01223,3e-05,0.73613]
[1776728902009,50.85,75790.87,1.02,0.01224,3e-05,0.73681]
[1776728904024,50.85,75803.62,1.02,0.01259,3e-05,0.75503]
[1776728905034,50.85,75812.83,1.02,0.01284,3e-05,0.76841]
[1776728908052,50.85,75818.67,1.02,0.01301,3e-05,0.777]
[1776728913086,50.85,75821.85,1.02,0.01302,3e-05,0.77696]
[1776728918121,50.85,75824.48,1.02,0.0131,3e-05,0.78085]
[1776728924164,50.85,75827.95,1.02,0.0132,3e-05,0.78601]
[1776728929372,50.85,75830.88,1.02,0.01328,3e-05,0.79039]
[1776728936247,50.85,75836.71,1.02,0.01345,3e-05,0.79916]
[1776728944307,50.85,75834.82,1.02,0.0134,3e-05,0.79631]
[1776728949513,50.85,75834.58,1.02,0.01339,3e-05,0.79595]
[1776728955385,50.85,75832.67,1.02,0.01333,3e-05,0.79308]
[1776728960422,50.85,75833.17,1.02,0.01335,3e-05,0.79383]
[1776728962449,50.85,75841.18,1.02,0.01358,3e-05,0.80594]
[1776728967480,50.85,75873.01,1.02,0.01455,3e-05,0.85551]
[1776728968488,50.85,75883.08,1.02,0.01487,3e-05,0.87169]
[1776728971508,50.85,75880.33,1.02,0.0147,3e-05,0.86216]
[1776728976549,50.85,75879.33,1.02,0.01467,3e-05,0.86055]
[1776728980576,50.85,75873.57,1.02,0.01449,3e-05,0.85136]
[1776728985612,50.85,75870.82,1.02,0.0144,3e-05,0.847]
[1776728990648,50.85,75867.4,1.02,0.01429,3e-05,0.8416]
[1776728994679,50.85,75861.33,1.02,0.01411,3e-05,0.83208]
[1776728999881,50.85,75860.32,1.02,0.01408,3e-05,0.8305]
[1776729005754,50.85,75858.27,1.02,0.01401,3e-05,0.82731]
[1776729008775,50.85,75852.34,1.02,0.01384,3e-05,0.81814]
[1776729012804,50.85,75859.31,1.02,0.01405,3e-05,0.82893]
[1776729015826,50.85,75845.94,1.02,0.01364,3e-05,0.80833]
[1776729017839,50.85,75840.16,1.02,0.01347,3e-05,0.79955]
[1776729022874,50.85,75839.04,1.02,0.01344,3e-05,0.79785]
[1776729028916,50.85,75840.48,1.02,0.01348,3e-05,0.80003]
[1776729034957,50.85,75840.67,1.02,0.01341,3e-05,0.79548]
[1776729040160,50.85,75840.73,1.02,0.01341,3e-05,0.79557]
[1776729046042,50.85,75840.89,1.02,0.01342,3e-05,0.79581]
[1776729051077,50.85,75840.85,1.02,0.01342,3e-05,0.79575]
[1776729056106,50.85,75841.02,1.02,0.01342,3e-05,0.79601]
[1776729061141,50.85,75840.97,1.02,0.01342,3e-05,0.79594]
[1776729063175,50.85,75846.97,1.02,0.0136,3e-05,0.80503]
[1776729069197,50.85,75848.1,1.02,0.01363,3e-05,0.80675]
[1776729074233,50.85,75847.35,1.02,0.01361,3e-05,0.80561]
[1776729078269,50.85,75854.62,1.02,0.01382,3e-05,0.81674]
[1776729079274,50.85,75861.76,1.02,0.01404,3e-05,0.82779]
[1776729084309,50.85,75861.07,1.02,0.01402,3e-05,0.82671]
[1776729089344,50.85,75862.89,1.02,0.01407,3e-05,0.82955]
[1776729094382,50.85,75861.25,1.02,0.01394,3e-05,0.82204]
[1776729099416,50.85,75856.53,1.02,0.0138,3e-05,0.81476]
[1776729104454,50.85,75856.54,1.02,0.0138,3e-05,0.81478]
[1776729109486,50.85,75856.23,1.02,0.01379,3e-05,0.8143]
[1776729115529,50.85,75855.63,1.02,0.01377,3e-05,0.81338]
[1776729120725,50.85,75854.85,1.02,0.01375,3e-05,0.81218]
[1776729127614,50.85,75857.71,1.02,0.01384,3e-05,0.81658]
[1776729132648,50.85,75859.17,1.02,0.01388,3e-05,0.81883]
[1776729139697,50.85,75860.63,1.02,0.01392,3e-05,0.82108]
[1776729149855,50.85,75859.37,1.02,0.01389,3e-05,0.81914]
[1776729159859,50.85,75858.19,1.02,0.01377,3e-05,0.8124]
[1776729164900,50.85,75862.67,1.02,0.01391,3e-05,0.8193]
[1776729169937,50.85,75863.72,1.02,0.01394,3e-05,0.82092]
[1776729174985,50.85,75871.84,1.02,0.01419,3e-05,0.83357]
[1776729180017,50.85,75872.27,1.02,0.0142,3e-05,0.83424]
[1776729185058,50.85,75872.71,1.02,0.01421,3e-05,0.83493]
[1776729190081,50.85,75875.15,1.02,0.01429,3e-05,0.83877]
[1776729195116,50.85,75875.75,1.02,0.01431,3e-05,0.83971]
[1776729200152,50.85,75871.45,1.02,0.01417,3e-05,0.83296]
[1776729205186,50.85,75874.72,1.02,0.01427,3e-05,0.83809]
[1776729210222,50.85,75878.58,1.02,0.01439,3e-05,0.84418]
[1776729215256,50.85,75882.42,1.02,0.01443,3e-05,0.84522]
[1776729220291,50.85,75885.02,1.02,0.01451,3e-05,0.84935]
[1776729225326,50.85,75888.5,1.02,0.01462,3e-05,0.8549]
[1776729230361,50.85,75890.25,1.02,0.01468,3e-05,0.8577]
[1776729236403,50.85,75890.74,1.02,0.01469,3e-05,0.85849]
[1776729241590,50.85,75891.55,1.02,0.01472,3e-05,0.85979]
[1776729247482,50.85,75890.06,1.02,0.01467,3e-05,0.8574]
[1776729252516,50.85,75886.22,1.02,0.01455,3e-05,0.85126]
[1776729257549,50.85,75885.55,1.02,0.01453,3e-05,0.85019]
[1776729262585,50.85,75883.78,1.02,0.01447,3e-05,0.84738]
[1776729268628,50.85,75881.61,1.02,0.01441,3e-05,0.84394]
[1776729273664,50.85,75879.26,1.02,0.01425,3e-05,0.8352]
[1776729279706,50.85,75877.69,1.02,0.0142,3e-05,0.83273]
[1776729285748,50.85,75878.31,1.02,0.01422,3e-05,0.8337]
[1776729291945,50.85,75876.62,1.02,0.01417,3e-05,0.83105]
[1776729297838,50.85,75875.37,1.02,0.01413,3e-05,0.8291]
[1776729302874,50.85,75878.26,1.02,0.01422,3e-05,0.83362]
[1776729308916,50.85,75876.47,1.02,0.01416,3e-05,0.83082]
[1776729314958,50.85,75876.53,1.02,0.01417,3e-05,0.83091]
[1776729319993,50.85,75875.42,1.02,0.01413,3e-05,0.82918]
[1776729325028,50.85,75873.29,1.02,0.01407,3e-05,0.82585]
[1776729331074,50.85,75873.41,1.02,0.01399,3e-05,0.82106]
[1776729334096,50.85,75867.28,1.02,0.0138,3e-05,0.81159]
[1776729339130,50.85,75867.97,1.02,0.01382,3e-05,0.81265]
[1776729346180,50.85,75865.73,1.02,0.01376,3e-05,0.80921]
[1776729351215,50.85,75862.24,1.02,0.01365,3e-05,0.80387]
[1776729356248,50.85,75860.29,1.02,0.01359,3e-05,0.8009]
[1776729360281,50.85,75846.33,1.02,0.01318,3e-05,0.77988]
[1776729361286,50.85,75837.03,1.02,0.01292,3e-05,0.76612]
[1776729364307,50.85,75843.78,1.02,0.01311,3e-05,0.77609]
[1776729369341,50.85,75844.45,1.02,0.01313,3e-05,0.77708]
[1776729374378,50.85,75837.66,1.02,0.01293,3e-05,0.76704]
[1776729379412,50.85,75840.82,1.02,0.01303,3e-05,0.7717]
[1776729385452,50.85,75841.64,1.02,0.01305,3e-05,0.77291]
[1776729390488,50.85,75841.86,1.02,0.01306,3e-05,0.77324]
[1776729395523,50.85,75841.76,1.02,0.01297,3e-05,0.76832]
[1776729402576,50.85,75841.51,1.02,0.01297,3e-05,0.76795]
[1776729403755,50.85,75848.34,1.02,0.01316,3e-05,0.77806]
[1776729409627,50.85,75848.4,1.02,0.01317,3e-05,0.77815]
[1776729416681,50.85,75851.37,1.02,0.01325,3e-05,0.78258]
[1776729421711,50.85,75853.97,1.02,0.01333,3e-05,0.78648]
[1776729426751,50.85,75857.59,1.02,0.01343,3e-05,0.79193]
[1776729427757,50.85,75863.21,1.02,0.0136,3e-05,0.80045]
[1776729432791,50.85,75862.47,1.02,0.01358,3e-05,0.79932]
[1776729437827,50.85,75863.46,1.02,0.01361,3e-05,0.80083]
[1776729442866,50.85,75863.5,1.02,0.01361,3e-05,0.80089]
[1776729447897,50.85,75863.0,1.02,0.01359,3e-05,0.80013]
[1776729451925,50.85,75860.49,1.02,0.01344,3e-05,0.79144]
[1776729456960,50.85,75861.84,1.02,0.01348,3e-05,0.79348]
[1776729461996,50.85,75861.47,1.02,0.01347,3e-05,0.79292]
[1776729467030,50.85,75860.18,1.02,0.01343,3e-05,0.79097]
[1776729473072,50.85,75858.87,1.02,0.01339,3e-05,0.789]
[1776729478107,50.85,75858.45,1.02,0.01338,3e-05,0.78836]
[1776729482135,50.85,75865.29,1.02,0.01358,3e-05,0.79871]
[1776729487170,50.85,75862.9,1.02,0.01351,3e-05,0.79508]
[1776729492206,50.85,75862.01,1.02,0.01348,3e-05,0.79374]
[1776729497241,50.85,75861.2,1.02,0.01346,3e-05,0.79251]
[1776729502275,50.85,75860.27,1.02,0.01343,3e-05,0.79111]
[1776729507311,50.85,75863.74,1.02,0.01354,3e-05,0.79636]
[1776729512345,50.85,75865.87,1.02,0.01352,3e-05,0.7947]
[1776729517380,50.85,75862.97,1.02,0.01343,3e-05,0.79031]
[1776729522418,50.85,75862.28,1.02,0.01341,3e-05,0.78927]
[1776729527452,50.85,75862.7,1.02,0.01343,3e-05,0.7899]
[1776729534668,50.85,75862.47,1.02,0.01342,3e-05,0.78956]
[1776729540543,50.85,75862.49,1.02,0.01342,3e-05,0.78959]
[1776729545578,50.85,75865.31,1.02,0.0135,3e-05,0.79385]
[1776729551621,50.85,75866.21,1.02,0.01353,3e-05,0.79521]
[1776729556656,50.85,75867.4,1.02,0.01356,3e-05,0.79702]
[1776729561691,50.85,75868.88,1.02,0.01361,3e-05,0.79927]
[1776729567737,50.85,75868.98,1.02,0.01361,3e-05,0.79942]
[1776729571763,50.85,75866.64,1.02,0.01346,3e-05,0.79097]
[1776729576808,50.85,75854.92,1.02,0.01312,3e-05,0.77342]
[1776729577810,50.85,75849.12,1.02,0.01295,3e-05,0.76484]
[1776729583005,50.85,75849.68,1.02,0.01297,3e-05,0.76567]
[1776729589894,50.85,75851.28,1.02,0.01301,3e-05,0.76803]
[1776729594928,50.85,75851.0,1.02,0.01301,3e-05,0.76761]
[1776729601999,50.85,75845.86,1.02,0.01286,3e-05,0.76006]
[1776729605029,50.85,75846.18,1.02,0.01287,3e-05,0.76052]
[1776729610062,50.85,75846.6,1.02,0.01288,3e-05,0.76114]
[1776729615098,50.85,75844.21,1.02,0.01281,3e-05,0.75764]
[1776729618122,50.85,75833.98,1.02,0.01252,3e-05,0.74282]
[1776729623301,50.85,75833.39,1.02,0.01251,3e-05,0.74197]
[1776729629196,50.85,75835.6,1.02,0.01257,3e-05,0.74515]
[1776729634233,50.85,75834.73,1.02,0.01247,3e-05,0.73921]
[1776729638259,50.85,75840.73,1.02,0.01264,3e-05,0.74785]
[1776729643294,50.85,75837.66,1.02,0.01255,3e-05,0.74342]
[1776729648329,50.85,75838.15,1.02,0.01256,3e-05,0.74413]
[1776729653511,50.85,75838.02,1.02,0.01256,3e-05,0.74394]
[1776729656385,50.85,75831.68,1.02,0.01238,3e-05,0.73485]
[1776729659407,50.85,75838.1,1.02,0.01256,3e-05,0.74405]
[1776729666483,50.85,75841.97,1.02,0.01267,3e-05,0.74965]
[1776729671519,50.85,75853.51,1.02,0.013,3e-05,0.76653]
[1776729676555,50.85,75857.32,1.02,0.01311,3e-05,0.77216]
[1776729680583,50.85,75851.55,1.02,0.01294,3e-05,0.76364]
[1776729686624,50.85,75849.05,1.02,0.01287,3e-05,0.75997]
[1776729691659,50.85,75849.49,1.02,0.01281,3e-05,0.75585]
[1776729697702,50.85,75852.87,1.02,0.0129,3e-05,0.7608]
[1776729702737,50.85,75857.73,1.02,0.01304,3e-05,0.76796]
[1776729708779,50.85,75859.54,1.02,0.01309,3e-05,0.77064]
[1776729713944,50.85,75860.98,1.02,0.01314,3e-05,0.77278]
[1776729719856,50.85,75860.02,1.02,0.01311,3e-05,0.77135]
[1776729724906,50.85,75864.21,1.02,0.01323,3e-05,0.77759]
[1776729729942,50.85,75862.74,1.02,0.01319,3e-05,0.7754]
[1776729731014,50.85,75878.46,1.02,0.01365,3e-05,0.7991]
[1776729736011,50.85,75889.95,1.02,0.014,3e-05,0.81679]
[1776729737027,50.85,75900.15,1.02,0.01432,3e-05,0.83275]
[1776729738008,50.85,75911.37,1.02,0.01467,3e-05,0.85059]
[1776729743043,50.85,75916.58,1.02,0.01484,3e-05,0.85898]
[1776729748083,50.85,75916.9,1.02,0.01485,3e-05,0.85949]
[1776729753114,50.85,75919.07,1.02,0.01483,3e-05,0.85782]
[1776729754245,50.85,75910.19,1.02,0.01455,3e-05,0.84357]
[1776729757141,50.85,75904.34,1.02,0.01436,3e-05,0.83429]
[1776729758149,50.85,75913.25,1.02,0.01465,3e-05,0.84846]
[1776729759453,50.85,75919.72,1.02,0.01485,3e-05,0.85887]
[1776729763187,50.85,75925.49,1.02,0.01504,3e-05,0.86824]
[1776729768221,50.85,75925.19,1.02,0.01503,3e-05,0.86775]
[1776729773256,50.85,75925.14,1.02,0.01503,3e-05,0.86767]
[1776729778292,50.85,75924.5,1.02,0.01501,3e-05,0.86663]
[1776729780306,50.85,75917.4,1.02,0.01478,3e-05,0.85513]
[1776729784455,50.85,75910.08,1.02,0.01455,3e-05,0.8434]
[1776729790380,50.85,75906.66,1.02,0.01444,3e-05,0.83796]
[1776729793401,50.85,75900.83,1.02,0.01425,3e-05,0.82876]
[1776729798435,50.85,75894.06,1.02,0.01404,3e-05,0.81817]
[1776729802464,50.85,75881.04,1.02,0.01365,3e-05,0.7981]
[1776729805484,50.85,75875.39,1.02,0.01348,3e-05,0.78952]
[1776729809516,50.85,75861.34,1.02,0.01307,3e-05,0.76849]
[1776729814552,50.85,75861.71,1.02,0.013,3e-05,0.76422]
[1776729819588,50.85,75862.46,1.02,0.01302,3e-05,0.76533]
[1776729824740,50.85,75857.02,1.02,0.01287,3e-05,0.75733]
[1776729827644,50.85,75849.06,1.02,0.01264,3e-05,0.74574]
[1776729828650,50.85,75841.35,1.02,0.01242,3e-05,0.73465]
[1776729831672,50.85,75835.02,1.02,0.01225,3e-05,0.72564]
[1776729836706,50.85,75830.73,1.02,0.01213,3e-05,0.71959]
[1776729839730,50.85,75843.95,1.02,0.0125,3e-05,0.73837]
[1776729844880,50.85,75836.23,1.02,0.01228,3e-05,0.72735]
[1776729850829,50.85,75828.88,1.02,0.01208,3e-05,0.71699]
[1776729855851,50.85,75833.03,1.02,0.0122,3e-05,0.72283]
[1776729860884,50.85,75834.28,1.02,0.01223,3e-05,0.72459]
[1776729865920,50.85,75834.54,1.02,0.01224,3e-05,0.72496]
[1776729870956,50.85,75831.27,1.02,0.01215,3e-05,0.72035]
[1776729875989,50.85,75834.22,1.02,0.01215,3e-05,0.71987]
[1776729881030,50.85,75833.51,1.02,0.01213,3e-05,0.71888]
[1776729889087,50.85,75834.8,1.02,0.01217,3e-05,0.72069]
[1776729894122,50.85,75836.19,1.02,0.01221,3e-05,0.72265]
[1776729899157,50.85,75834.42,1.02,0.01216,3e-05,0.72016]
[1776729904197,50.85,75834.89,1.02,0.01217,3e-05,0.72082]
[1776729907217,50.85,75825.5,1.02,0.01192,3e-05,0.70768]
[1776729911252,50.85,75840.93,1.02,0.01234,3e-05,0.72937]
[1776729912261,50.85,75853.39,1.02,0.01268,3e-05,0.74727]
[1776729914279,50.85,75847.44,1.02,0.01252,3e-05,0.73868]
[1776729915378,50.85,75835.76,1.02,0.01219,3e-05,0.72205]
[1776729921330,50.85,75832.58,1.02,0.01211,3e-05,0.71757]
[1776729926408,50.85,75834.38,1.02,0.01216,3e-05,0.7201]
[1776729931421,50.85,75830.41,1.02,0.01197,3e-05,0.70993]
[1776729936454,50.85,75830.55,1.02,0.01198,3e-05,0.71012]
[1776729938468,50.85,75843.4,1.02,0.01233,3e-05,0.72821]
[1776729943502,50.85,75842.73,1.02,0.01231,3e-05,0.72726]
[1776729946525,50.85,75855.68,1.02,0.01267,3e-05,0.74585]
[1776729947531,50.85,75861.97,1.02,0.01285,3e-05,0.75501]
[1776729950554,50.85,75852.36,1.02,0.01258,3e-05,0.74105]
[1776729955699,50.85,75849.05,1.02,0.01248,3e-05,0.73629]
[1776729961629,50.85,75845.97,1.02,0.0124,3e-05,0.73188]
[1776729966665,50.85,75849.95,1.02,0.01251,3e-05,0.73758]
[1776729972717,50.85,75847.07,1.02,0.01243,3e-05,0.73345]
[1776729978749,50.85,75847.07,1.02,0.01243,3e-05,0.73345]
[1776729982780,50.85,75838.62,1.02,0.0122,3e-05,0.72144]
[1776729983792,50.85,75828.13,1.02,0.01191,3e-05,0.70676]
[1776729987818,50.85,75819.98,1.02,0.0117,3e-05,0.69551]
[1776729993858,50.85,75819.84,1.02,0.01162,3e-05,0.6908]
[1776729995983,50.85,75805.64,1.02,0.01125,3e-05,0.67164]
[1776729997887,50.85,75795.96,1.02,0.01101,3e-05,0.65882]
[1776729998894,50.85,75788.8,1.02,0.01083,2e-05,0.64947]
[1776729999900,50.85,75804.12,1.02,0.01121,3e-05,0.66961]
[1776730000909,50.85,75815.29,1.02,0.0115,3e-05,0.68461]
[1776730001914,50.85,75809.62,1.02,0.01135,3e-05,0.67696]
[1776730003928,50.85,75803.49,1.02,0.0112,3e-05,0.66877]
[1776730008963,50.85,75806.13,1.02,0.01126,3e-05,0.67229]
[1776730013999,50.85,75802.24,1.02,0.01116,3e-05,0.66711]
[1776730019033,50.85,75802.94,1.02,0.01118,3e-05,0.66804]
[1776730023065,50.85,75791.88,1.02,0.0109,2e-05,0.65348]
[1776730028099,50.85,75786.36,1.02,0.01077,2e-05,0.64631]
[1776730032450,50.85,75796.77,1.02,0.01103,3e-05,0.65989]
[1776730034155,50.85,75813.98,1.02,0.01147,3e-05,0.68284]
[1776730035878,50.85,75802.52,1.02,0.01117,3e-05,0.66748]
[1776730041194,50.85,75801.87,1.02,0.01116,3e-05,0.66662]
[1776730045223,50.85,75793.05,1.02,0.01093,2e-05,0.65501]
[1776730049250,50.85,75785.8,1.02,0.01075,2e-05,0.64559]
[1776730052271,50.85,75780.7,1.02,0.01056,2e-05,0.63474]
[1776730053278,50.85,75774.7,1.02,0.01042,2e-05,0.62713]
[1776730058313,50.85,75768.84,1.02,0.01028,2e-05,0.61976]
[1776730063349,50.85,75744.96,1.02,0.00973,2e-05,0.59046]
[1776730064356,50.85,75729.43,1.02,0.00938,2e-05,0.57201]
[1776730066490,50.85,75735.14,1.02,0.00951,2e-05,0.57874]
[1776730072411,50.85,75730.13,1.02,0.0094,2e-05,0.57283]
[1776730077447,50.85,75726.88,1.02,0.00933,2e-05,0.56903]
[1776730082485,50.85,75712.3,1.02,0.00901,2e-05,0.55221]
[1776730083490,50.85,75702.92,1.02,0.00882,2e-05,0.54161]
[1776730088526,50.85,75704.54,1.02,0.00885,2e-05,0.54343]
[1776730091548,50.85,75696.13,1.02,0.00868,2e-05,0.53404]
[1776730094568,50.85,75704.63,1.02,0.00885,2e-05,0.54353]
[1776730096702,50.85,75713.53,1.02,0.00904,2e-05,0.55362]
[1776730102626,50.85,75719.01,1.02,0.00916,2e-05,0.5599]
[1776730107657,50.85,75724.06,1.02,0.00926,2e-05,0.56574]
[1776730112697,50.85,75719.8,1.02,0.00911,2e-05,0.5569]
[1776730115715,50.85,75725.61,1.02,0.00924,2e-05,0.5636]
[1776730120751,50.85,75726.8,1.02,0.00926,2e-05,0.56498]
[1776730125785,50.85,75729.27,1.02,0.00931,2e-05,0.56786]
[1776730130820,50.85,75738.27,1.02,0.00951,2e-05,0.57843]
[1776730135856,50.85,75740.39,1.02,0.00956,2e-05,0.58095]
[1776730141898,50.85,75744.27,1.02,0.00965,2e-05,0.58557]
[1776730146933,50.85,75748.59,1.02,0.00974,2e-05,0.59076]
[1776730151968,50.85,75752.26,1.02,0.00983,2e-05,0.59519]
[1776730157007,50.85,75755.35,1.02,0.0099,2e-05,0.59895]
[1776730162041,50.85,75757.15,1.02,0.00994,2e-05,0.60114]
[1776730164055,50.85,75750.35,1.02,0.00978,2e-05,0.59288]
[1776730171102,50.85,75755.03,1.02,0.00982,2e-05,0.59445]
[1776730177279,50.85,75756.98,1.02,0.00987,2e-05,0.59682]
[1776730183187,50.85,75753.72,1.02,0.00979,2e-05,0.59287]
[1776730185201,50.85,75741.98,1.02,0.00953,2e-05,0.57881]
[1776730186212,50.85,75732.23,1.02,0.00932,2e-05,0.56734]
[1776730187353,50.85,75701.54,1.02,0.00867,2e-05,0.53245]
[1776730193261,50.85,75707.5,1.02,0.00879,2e-05,0.53909]
[1776730196282,50.85,75715.09,1.02,0.00895,2e-05,0.54764]
[1776730198432,50.85,75728.66,1.02,0.00924,2e-05,0.56319]
[1776730202325,50.85,75736.87,1.02,0.00942,2e-05,0.57278]
[1776730204339,50.85,75746.5,1.02,0.00963,2e-05,0.58419]
[1776730205347,50.85,75757.37,1.02,0.00988,2e-05,0.5973]
[1776730206352,50.85,75766.97,1.02,0.0101,2e-05,0.60907]
[1776730207561,50.85,75775.53,1.02,0.0103,2e-05,0.61972]
[1776730213403,50.85,75774.11,1.02,0.01027,2e-05,0.61794]
[1776730218581,50.85,75767.88,1.02,0.01012,2e-05,0.61019]
[1776730224480,50.85,75764.84,1.02,0.01005,2e-05,0.60644]
[1776730225486,50.85,75771.63,1.02,0.01021,2e-05,0.61485]
[1776730230521,50.85,75773.11,1.02,0.01024,2e-05,0.61669]
[1776730233546,50.85,75784.04,1.02,0.01044,2e-05,0.6262]
[1776730238721,50.85,75783.51,1.02,0.01042,2e-05,0.62553]
[1776730243627,50.85,75790.7,1.02,0.0106,2e-05,0.63467]
[1776730244632,50.85,75799.08,1.02,0.0108,2e-05,0.64546]
[1776730246645,50.85,75807.44,1.02,0.01101,3e-05,0.65637]
[1776730250673,50.85,75815.48,1.02,0.01121,3e-05,0.667]
[1776730255709,50.85,75819.82,1.02,0.01133,3e-05,0.6728]
[1776730260745,50.85,75818.25,1.02,0.01129,3e-05,0.6707]
[1776730263765,50.85,75809.1,1.02,0.01105,3e-05,0.65855]
[1776730265783,50.85,75803.07,1.02,0.0109,2e-05,0.65065]
[1776730268943,50.85,75808.78,1.02,0.01104,3e-05,0.65813]
[1776730274843,50.85,75810.16,1.02,0.01108,3e-05,0.65995]
[1776730279878,50.85,75812.42,1.02,0.01114,3e-05,0.66294]
[1776730284914,50.85,75811.49,1.02,0.01111,3e-05,0.66171]
[1776730289951,50.85,75812.18,1.02,0.01113,3e-05,0.66262]
[1776730291964,50.85,75809.9,1.02,0.011,3e-05,0.65521]
[1776730296007,50.85,75804.12,1.02,0.01086,2e-05,0.64765]
[1776730301043,50.85,75803.94,1.02,0.01085,2e-05,0.64742]
[1776730306080,50.85,75806.8,1.02,0.01092,3e-05,0.65115]
[1776730311115,50.85,75810.95,1.02,0.01103,3e-05,0.65659]
[1776730316150,50.85,75811.13,1.02,0.01103,3e-05,0.65682]
[1776730321188,50.85,75811.24,1.02,0.01104,3e-05,0.65697]
[1776730324208,50.85,75802.27,1.02,0.01081,2e-05,0.64525]
[1776730329243,50.85,75804.29,1.02,0.01086,2e-05,0.64787]
[1776730332262,50.85,75793.6,1.02,0.0106,2e-05,0.63408]
[1776730338303,50.85,75794.04,1.02,0.01061,2e-05,0.63465]
[1776730343338,50.85,75789.56,1.02,0.0105,2e-05,0.62893]
[1776730348375,50.85,75788.47,1.02,0.01047,2e-05,0.62755]
[1776730353409,50.85,75793.29,1.02,0.01052,2e-05,0.6294]
[1776730358448,50.85,75796.01,1.02,0.01059,2e-05,0.63286]
[1776730359579,50.85,75827.62,1.02,0.01138,3e-05,0.67431]
[1776730365500,50.85,75829.77,1.02,0.01144,3e-05,0.67721]
[1776730370536,50.85,75826.66,1.02,0.01136,3e-05,0.67302]
[1776730375570,50.85,75825.78,1.02,0.01133,3e-05,0.67184]
[1776730379721,50.85,75832.13,1.02,0.0115,3e-05,0.6804]
[1776730383626,50.85,75838.54,1.02,0.01167,3e-05,0.68913]
[1776730384633,50.85,75844.24,1.02,0.01182,3e-05,0.69696]
[1776730389791,50.85,75844.66,1.02,0.01183,3e-05,0.69754]
[1776730395712,50.85,75847.81,1.02,0.01192,3e-05,0.70191]
[1776730399862,50.85,75855.46,1.02,0.01212,3e-05,0.7126]
[1776730402766,50.85,75864.32,1.02,0.01237,3e-05,0.72514]
[1776730403772,50.85,75870.95,1.02,0.01256,3e-05,0.73464]
[1776730408807,50.85,75877.67,1.02,0.01275,3e-05,0.74437]
[1776730413843,50.85,75893.93,1.02,0.01314,3e-05,0.76344]
[1776730414849,50.85,75903.47,1.02,0.01342,3e-05,0.77772]
[1776730418877,50.85,75895.35,1.02,0.01318,3e-05,0.76555]
[1776730423913,50.85,75897.3,1.02,0.01324,3e-05,0.76846]
[1776730428948,50.85,75906.02,1.02,0.0135,3e-05,0.78158]
[1776730433982,50.85,75903.44,1.02,0.01342,3e-05,0.77768]
[1776730439018,50.85,75896.04,1.02,0.0132,3e-05,0.76658]
[1776730440143,50.85,75886.8,1.02,0.01293,3e-05,0.7529]
[1776730446067,50.85,75888.27,1.02,0.01297,3e-05,0.75506]
[1776730451103,50.85,75886.91,1.02,0.01293,3e-05,0.75306]
[1776730456138,50.85,75887.07,1.02,0.01294,3e-05,0.7533]
[1776730460283,50.85,75898.77,1.02,0.01328,3e-05,0.77066]
[1776730466209,50.85,75898.01,1.02,0.01326,3e-05,0.76952]
[1776730471242,50.85,75899.82,1.02,0.01323,3e-05,0.76731]
[1776730476279,50.85,75900.89,1.02,0.01326,3e-05,0.76891]
[1776730480424,50.85,75894.79,1.02,0.01308,3e-05,0.75983]
[1776730486359,50.85,75882.95,1.02,0.01274,3e-05,0.74244]
[1776730487359,50.85,75873.43,1.02,0.01247,3e-05,0.72869]
[1776730492396,50.85,75868.9,1.02,0.01234,3e-05,0.72222]
[1776730497432,50.85,75872.57,1.02,0.01244,3e-05,0.72746]
[1776730502467,50.85,75863.33,1.02,0.01219,3e-05,0.71433]
[1776730504487,50.85,75851.95,1.02,0.01188,3e-05,0.69842]
[1776730506503,50.85,75845.05,1.02,0.01169,3e-05,0.68891]
[1776730507502,50.85,75853.71,1.02,0.01192,3e-05,0.70086]
[1776730508509,50.85,75860.85,1.02,0.01212,3e-05,0.71084]
[1776730510649,50.85,75850.8,1.02,0.01185,3e-05,0.69683]
[1776730516568,50.85,75850.87,1.02,0.01185,3e-05,0.69692]
[1776730520721,50.85,75856.4,1.02,0.012,3e-05,0.70461]
[1776730526655,50.85,75854.26,1.02,0.01194,3e-05,0.70163]
[1776730531691,50.85,75857.74,1.02,0.01196,3e-05,0.70183]
[1776730534712,50.85,75863.44,1.02,0.01211,3e-05,0.7098]
[1776730537732,50.85,75869.77,1.02,0.01229,3e-05,0.71874]
[1776730543775,50.85,75867.76,1.02,0.01223,3e-05,0.71589]
[1776730548812,50.85,75862.93,1.02,0.0121,3e-05,0.70909]
[1776730554858,50.85,75866.15,1.02,0.01219,3e-05,0.71362]
[1776730555859,50.85,75881.4,1.02,0.01262,3e-05,0.7354]
[1776730556865,50.85,75890.56,1.02,0.01288,3e-05,0.74873]
[1776730561900,50.85,75889.42,1.02,0.01285,3e-05,0.74706]
[1776730566935,50.85,75887.64,1.02,0.01279,3e-05,0.74446]
[1776730571971,50.85,75890.33,1.02,0.01287,3e-05,0.74839]
[1776730575999,50.85,75896.21,1.02,0.01304,3e-05,0.75705]
[1776730581149,50.85,75874.17,1.02,0.01241,3e-05,0.72501]
[1776730583063,50.85,75867.65,1.02,0.01223,3e-05,0.71574]
[1776730588097,50.85,75868.71,1.02,0.01226,3e-05,0.71724]
[1776730593138,50.85,75877.38,1.02,0.01242,3e-05,0.72485]
[1776730594145,50.85,75883.03,1.02,0.01258,3e-05,0.73296]
[1776730599182,50.85,75883.39,1.02,0.01259,3e-05,0.73348]
[1776730604213,50.85,75881.45,1.02,0.01254,3e-05,0.73069]
[1776730609249,50.85,75881.44,1.02,0.01254,3e-05,0.73067]
[1776730614285,50.85,75880.77,1.02,0.01252,3e-05,0.72971]
[1776730619319,50.85,75883.58,1.02,0.0126,3e-05,0.73376]
[1776730624355,50.85,75889.73,1.02,0.01277,3e-05,0.74268]
[1776730625362,50.85,75898.31,1.02,0.01302,3e-05,0.75527]
[1776730626371,50.85,75904.06,1.02,0.01319,3e-05,0.7638]
[1776730631508,50.85,75904.88,1.02,0.01322,3e-05,0.76502]
[1776730637446,50.85,75903.74,1.02,0.01318,3e-05,0.76332]
[1776730639461,50.85,75895.58,1.02,0.01294,3e-05,0.75124]
[1776730641583,50.85,75902.75,1.02,0.01315,3e-05,0.76185]
[1776730647516,50.85,75902.21,1.02,0.01314,3e-05,0.76105]
[1776730652563,50.85,75902.25,1.02,0.01306,3e-05,0.7562]
[1776730654567,50.85,75913.23,1.02,0.01338,3e-05,0.77259]
[1776730659602,50.85,75914.6,1.02,0.01342,3e-05,0.77466]
[1776730664638,50.85,75912.51,1.02,0.01336,3e-05,0.77151]
[1776730669679,50.85,75913.95,1.02,0.01341,3e-05,0.77368]
[1776730673801,50.85,75905.93,1.02,0.01317,3e-05,0.76167]
[1776730679743,50.85,75911.98,1.02,0.01335,3e-05,0.77071]
[1776730680751,50.85,75924.21,1.02,0.01372,3e-05,0.78926]
[1776730682765,50.85,75915.31,1.02,0.01345,3e-05,0.77573]
[1776730683872,50.85,75909.45,1.02,0.01327,3e-05,0.76692]
[1776730689813,50.85,75905.83,1.02,0.01316,3e-05,0.76152]
[1776730694848,50.85,75906.52,1.02,0.01318,3e-05,0.76254]
[1776730699883,50.85,75905.07,1.02,0.01314,3e-05,0.76039]
[1776730704923,50.85,75900.09,1.02,0.01299,3e-05,0.75301]
[1776730709967,50.85,75898.21,1.02,0.01294,3e-05,0.75024]
[1776730716000,50.85,75900.03,1.02,0.01291,3e-05,0.74805]
[1776730721032,50.85,75899.92,1.02,0.01291,3e-05,0.74789]
[1776730726068,50.85,75900.2,1.02,0.01292,3e-05,0.7483]
[1776730731104,50.85,75896.44,1.02,0.01281,3e-05,0.74279]
[1776730736138,50.85,75889.03,1.02,0.01259,3e-05,0.73203]
[1776730741172,50.85,75884.02,1.02,0.01245,3e-05,0.72483]
[1776730747214,50.85,75880.5,1.02,0.01235,3e-05,0.7198]
[1776730752249,50.85,75883.34,1.02,0.01243,3e-05,0.72386]
[1776730757285,50.85,75882.23,1.02,0.0124,3e-05,0.72227]
[1776730762321,50.85,75885.37,1.02,0.01249,3e-05,0.72677]
[1776730763334,50.85,75896.98,1.02,0.01282,3e-05,0.74358]
[1776730766350,50.85,75890.86,1.02,0.01265,3e-05,0.73468]
[1776730771387,50.85,75892.91,1.02,0.01263,3e-05,0.73283]
[1776730774509,50.85,75898.66,1.02,0.01279,3e-05,0.74118]
[1776730780448,50.85,75900.62,1.02,0.01285,3e-05,0.74405]
[1776730785492,50.85,75900.21,1.02,0.01284,3e-05,0.74345]
[1776730792539,50.85,75901.53,1.02,0.01287,3e-05,0.74538]
[1776730798582,50.85,75906.49,1.02,0.01302,3e-05,0.75268]
[1776730801611,50.85,75900.88,1.02,0.01286,3e-05,0.74443]
[1776730806638,50.85,75900.86,1.02,0.01285,3e-05,0.7444]
[1776730811673,50.85,75898.26,1.02,0.01278,3e-05,0.7406]
[1776730815700,50.85,75903.86,1.02,0.01294,3e-05,0.7488]
[1776730820735,50.85,75903.55,1.02,0.01293,3e-05,0.74835]
[1776730824764,50.85,75897.01,1.02,0.01274,3e-05,0.73878]
[1776730828791,50.85,75891.48,1.02,0.01259,3e-05,0.73077]
[1776730831812,50.85,75886.58,1.02,0.01237,3e-05,0.71896]
[1776730836848,50.85,75875.72,1.02,0.01206,3e-05,0.70362]
[1776730839867,50.85,75869.89,1.02,0.01191,3e-05,0.69549]
[1776730845025,50.85,75866.93,1.02,0.01183,3e-05,0.69139]
[1776730846917,50.85,75859.32,1.02,0.01162,3e-05,0.68094]
[1776730848931,50.85,75853.92,1.02,0.01148,3e-05,0.67361]
[1776730855095,50.85,75853.26,1.02,0.01146,3e-05,0.67271]
[1776730861020,50.85,75852.55,1.02,0.01144,3e-05,0.67175]
[1776730866055,50.85,75856.59,1.02,0.01155,3e-05,0.67723]
[1776730867066,50.85,75863.39,1.02,0.01173,3e-05,0.68651]
[1776730869076,50.85,75869.03,1.02,0.01188,3e-05,0.6943]
[1776730874110,50.85,75872.32,1.02,0.01197,3e-05,0.69887]
[1776730879144,50.85,75872.32,1.02,0.01197,3e-05,0.69887]
[1776730884181,50.85,75872.06,1.02,0.01196,3e-05,0.69851]
[1776730885305,50.85,75877.57,1.02,0.01212,3e-05,0.70621]
[1776730892237,50.85,75872.53,1.02,0.0119,3e-05,0.6945]
[1776730897271,50.85,75869.9,1.02,0.01183,3e-05,0.69086]
[1776730902306,50.85,75871.09,1.02,0.01186,3e-05,0.6925]
[1776730907341,50.85,75878.19,1.02,0.01206,3e-05,0.70239]
[1776730913384,50.85,75877.72,1.02,0.01204,3e-05,0.70173]
[1776730918418,50.85,75878.36,1.02,0.01206,3e-05,0.70262]
[1776730922447,50.85,75869.23,1.02,0.01181,3e-05,0.68993]
[1776730925585,50.85,75882.06,1.02,0.01216,3e-05,0.70782]
[1776730932519,50.85,75880.52,1.02,0.01212,3e-05,0.70565]
[1776730935656,50.85,75894.29,1.02,0.01251,3e-05,0.72522]
[1776730941582,50.85,75897.55,1.02,0.0126,3e-05,0.72991]
[1776730948630,50.85,75896.82,1.02,0.01258,3e-05,0.72886]
[1776730955796,50.85,75897.79,1.02,0.01253,3e-05,0.72545]
[1776730961723,50.85,75887.45,1.02,0.01223,3e-05,0.7107]
[1776730966781,50.85,75884.6,1.02,0.01215,3e-05,0.70668]
[1776730971816,50.85,75887.83,1.02,0.01224,3e-05,0.71124]
[1776730976851,50.85,75890.21,1.02,0.01231,3e-05,0.71461]
[1776730981888,50.85,75892.0,1.02,0.01236,3e-05,0.71716]
[1776730986921,50.85,75891.59,1.02,0.01235,3e-05,0.71657]
[1776730991956,50.85,75888.2,1.02,0.01225,3e-05,0.71176]
[1776730996991,50.85,75881.74,1.02,0.01208,3e-05,0.70266]
[1776731002026,50.85,75877.63,1.02,0.01196,3e-05,0.69692]
[1776731007061,50.85,75875.51,1.02,0.0119,3e-05,0.69397]
[1776731011089,50.85,75873.12,1.02,0.01176,3e-05,0.68602]
[1776731014110,50.85,75899.15,1.02,0.01248,3e-05,0.7226]
[1776731015822,50.85,75919.77,1.02,0.01308,3e-05,0.75266]
[1776731021159,50.85,75918.72,1.02,0.01305,3e-05,0.7511]
[1776731026291,50.85,75912.49,1.02,0.01287,3e-05,0.74193]
[1776731032239,50.85,75912.92,1.02,0.01288,3e-05,0.74256]
[1776731037275,50.85,75912.88,1.02,0.01288,3e-05,0.74251]
[1776731042312,50.85,75916.84,1.02,0.013,3e-05,0.74833]
[1776731047346,50.85,75920.94,1.02,0.01312,3e-05,0.75439]
[1776731052380,50.85,75923.15,1.02,0.01318,3e-05,0.75768]
[1776731057416,50.85,75925.58,1.02,0.01326,3e-05,0.76131]
[1776731060437,50.85,75933.38,1.02,0.01349,3e-05,0.77304]
[1776731065471,50.85,75927.71,1.02,0.01332,3e-05,0.7645]
[1776731070507,50.85,75929.24,1.02,0.01337,3e-05,0.7668]
[1776731078563,50.85,75928.16,1.02,0.01325,3e-05,0.76019]
[1776731082591,50.85,75922.13,1.02,0.01307,3e-05,0.75122]
[1776731087635,50.85,75922.18,1.02,0.01307,3e-05,0.75129]
[1776731092661,50.85,75918.07,1.02,0.01295,3e-05,0.74523]
[1776731097698,50.85,75916.09,1.02,0.01289,3e-05,0.74232]
[1776731102734,50.85,75913.34,1.02,0.01281,3e-05,0.73829]
[1776731103862,50.85,75907.81,1.02,0.01265,3e-05,0.73025]
[1776731105759,50.85,75901.58,1.02,0.01247,3e-05,0.72128]
[1776731107769,50.85,75892.47,1.02,0.01222,3e-05,0.70831]
[1776731111798,50.85,75886.4,1.02,0.01205,3e-05,0.69978]
[1776731112805,50.85,75880.16,1.02,0.01188,3e-05,0.69109]
[1776731113935,50.85,75860.83,1.02,0.01136,3e-05,0.66472]
[1776731115826,50.85,75853.24,1.02,0.01116,3e-05,0.65459]
[1776731120860,50.85,75848.3,1.02,0.01103,3e-05,0.64806]
[1776731125895,50.85,75843.95,1.02,0.01092,3e-05,0.64236]
[1776731130931,50.85,75840.99,1.02,0.01085,3e-05,0.6385]
[1776731135965,50.85,75841.23,1.02,0.01078,3e-05,0.6344]
[1776731142009,50.85,75846.63,1.02,0.01092,3e-05,0.64142]
[1776731146041,50.85,75853.47,1.02,0.01109,3e-05,0.6504]
[1776731148056,50.85,75859.45,1.02,0.01125,3e-05,0.65834]
[1776731153093,50.85,75858.51,1.02,0.01122,3e-05,0.65708]
[1776731158128,50.85,75855.22,1.02,0.01114,3e-05,0.65271]
[1776731163164,50.85,75853.36,1.02,0.01109,3e-05,0.65025]
[1776731167192,50.85,75847.27,1.02,0.01094,3e-05,0.64225]
[1776731169206,50.85,75840.11,1.02,0.01075,3e-05,0.63295]
[1776731174240,50.85,75832.74,1.02,0.01057,2e-05,0.62348]
[1776731179275,50.85,75829.37,1.02,0.01049,2e-05,0.61919]
[1776731184438,50.85,75810.36,1.02,0.01003,2e-05,0.59544]
[1776731190354,50.85,75810.46,1.02,0.01003,2e-05,0.59556]
[1776731195389,50.85,75812.59,1.02,0.01001,2e-05,0.59396]
[1776731200423,50.85,75821.65,1.02,0.01023,2e-05,0.60517]
[1776731205458,50.85,75819.35,1.02,0.01018,2e-05,0.60231]
[1776731210537,50.85,75822.13,1.02,0.01024,2e-05,0.60577]
[1776731215544,50.85,75821.53,1.02,0.01023,2e-05,0.60502]
[1776731220579,50.85,75817.73,1.02,0.01014,2e-05,0.6003]
[1776731222593,50.85,75824.02,1.02,0.01029,2e-05,0.60813]
[1776731224747,50.85,75831.36,1.02,0.01047,2e-05,0.61738]
[1776731227629,50.85,75838.11,1.02,0.01063,2e-05,0.62598]
[1776731228636,50.85,75847.7,1.02,0.01087,3e-05,0.63837]
[1776731230650,50.85,75853.4,1.02,0.01102,3e-05,0.64583]
[1776731235685,50.85,75850.17,1.02,0.01094,3e-05,0.64159]
[1776731240723,50.85,75852.33,1.02,0.01099,3e-05,0.64442]
[1776731241727,50.85,75858.38,1.02,0.01115,3e-05,0.6524]
[1776731244889,50.85,75850.03,1.02,0.01093,3e-05,0.64141]
[1776731251797,50.85,75848.92,1.02,0.01083,3e-05,0.63552]
[1776731256832,50.85,75845.49,1.02,0.01074,3e-05,0.63108]
[1776731261867,50.85,75849.1,1.02,0.01084,3e-05,0.63575]
[1776731266902,50.85,75849.96,1.02,0.01086,3e-05,0.63687]
[1776731271946,50.85,75849.91,1.02,0.01086,3e-05,0.63681]
[1776731276972,50.85,75849.09,1.02,0.01083,3e-05,0.63574]
[1776731282007,50.85,75846.74,1.02,0.01078,3e-05,0.63269]
[1776731287042,50.85,75845.47,1.02,0.01074,3e-05,0.63105]
[1776731292077,50.85,75846.35,1.02,0.01077,3e-05,0.63219]
[1776731297112,50.85,75847.97,1.02,0.01081,3e-05,0.63429]
[1776731302147,50.85,75850.11,1.02,0.01086,3e-05,0.63707]
[1776731307184,50.85,75850.3,1.02,0.01087,3e-05,0.63731]
[1776731311940,50.85,75850.53,1.02,0.0108,3e-05,0.63318]
[1776731312043,50.85,75850.53,1.02,0.0108,3e-05,0.63318]
[1776731312220,50.85,75851.16,1.02,0.01081,3e-05,0.63399]
[1776731317254,50.85,75853.67,1.02,0.01088,3e-05,0.63725]
[1776731320071,50.85,75853.36,1.02,0.01087,3e-05,0.63685]
[1776731320275,50.85,75853.55,1.02,0.01087,3e-05,0.6371]
[1776731325310,50.85,75853.8,1.02,0.01088,3e-05,0.63742]
[1776731330346,50.85,75853.99,1.02,0.01089,3e-05,0.63767]
[1776731335380,50.85,75854.57,1.02,0.0109,3e-05,0.63843]
[1776731338403,50.85,75860.87,1.02,0.01106,3e-05,0.64669]
[1776731343439,50.85,75860.12,1.02,0.01104,3e-05,0.6457]
[1776731348470,50.85,75863.56,1.02,0.01113,3e-05,0.65024]
[1776731353508,50.85,75864.59,1.02,0.01116,3e-05,0.65161]
[1776731358543,50.85,75866.38,1.02,0.0112,3e-05,0.65398]
[1776731360557,50.85,75857.61,1.02,0.01098,3e-05,0.6424]
[1776731363578,50.85,75871.63,1.02,0.01134,3e-05,0.661]
[1776731364587,50.85,75878.1,1.02,0.01151,3e-05,0.66972]
[1776731369620,50.85,75876.67,1.02,0.01148,3e-05,0.66778]
[1776731370627,50.85,75882.52,1.02,0.01163,3e-05,0.67573]
[1776731371636,50.85,75892.26,1.02,0.01182,3e-05,0.68445]
[1776731372641,50.85,75886.81,1.02,0.01167,3e-05,0.67696]
[1776731373649,50.85,75899.91,1.02,0.01203,3e-05,0.69508]
[1776731375809,50.85,75905.29,1.02,0.01218,3e-05,0.70263]
[1776731381705,50.85,75906.04,1.02,0.0122,3e-05,0.70369]
[1776731386739,50.85,75910.54,1.02,0.01233,3e-05,0.71006]
[1776731388753,50.85,75919.63,1.02,0.01259,3e-05,0.72308]
[1776731391774,50.85,75925.54,1.02,0.01276,3e-05,0.73165]
[1776731396810,50.85,75924.33,1.02,0.01272,3e-05,0.72989]
[1776731401844,50.85,75924.84,1.02,0.01274,3e-05,0.73063]
[1776731402851,50.85,75932.16,1.02,0.01295,3e-05,0.74134]
[1776731403859,50.85,75943.0,1.02,0.01327,3e-05,0.75742]
[1776731408893,50.85,75942.25,1.02,0.01325,3e-05,0.7563]
[1776731413930,50.85,75938.79,1.02,0.01315,3e-05,0.75114]
[1776731418965,50.85,75941.37,1.02,0.01323,3e-05,0.75499]
[1776731423998,50.85,75940.32,1.02,0.01319,3e-05,0.75342]
[1776731425671,50.85,75940.87,1.02,0.01321,3e-05,0.75424]
[1776731425707,50.85,75940.87,1.02,0.01321,3e-05,0.75424]
[1776731425794,50.85,75940.87,1.02,0.01321,3e-05,0.75424]
[1776731434070,50.85,75941.15,1.02,0.01313,3e-05,0.74967]
[1776731439104,50.85,75939.01,1.02,0.01307,3e-05,0.74649]
[1776731444144,50.85,75938.0,1.02,0.01304,3e-05,0.745]
[1776731449174,50.85,75938.36,1.02,0.01305,3e-05,0.74553]
[1776731452208,50.85,75945.33,1.02,0.01326,3e-05,0.7559]
[1776731453207,50.85,75950.7,1.02,0.01342,3e-05,0.76396]
[1776731455223,50.85,75945.24,1.02,0.01326,3e-05,0.75576]
[1776731460256,50.85,75944.71,1.02,0.01324,3e-05,0.75497]
[1776731465292,50.85,75935.22,1.02,0.01296,3e-05,0.7409]
[1776731466476,50.85,75927.36,1.02,0.01273,3e-05,0.7294]
[1776731472342,50.85,75924.09,1.02,0.01263,3e-05,0.72466]
[1776731477379,50.85,75924.55,1.02,0.01265,3e-05,0.72532]
[1776731482415,50.85,75923.89,1.02,0.01263,3e-05,0.72437]
[1776731487449,50.85,75921.55,1.02,0.01256,3e-05,0.72099]
[1776731491479,50.85,75918.28,1.02,0.01238,3e-05,0.71147]
[1776731492485,50.85,75912.68,1.02,0.01223,3e-05,0.70351]
[1776731496515,50.85,75906.01,1.02,0.01204,3e-05,0.69413]
[1776731497522,50.85,75899.91,1.02,0.01187,3e-05,0.68564]
[1776731503563,50.85,75900.27,1.02,0.01188,3e-05,0.68614]
[1776731512626,50.85,75900.54,1.02,0.01189,3e-05,0.68652]
[1776731518668,50.85,75895.81,1.02,0.01176,3e-05,0.67998]
[1776731523705,50.85,75895.62,1.02,0.01175,3e-05,0.67972]
[1776731525722,50.85,75889.87,1.02,0.0116,3e-05,0.67185]
[1776731526899,50.85,75881.65,1.02,0.01138,3e-05,0.66073]
[1776731532769,50.85,75881.27,1.02,0.01137,3e-05,0.66022]
[1776731535788,50.85,75875.86,1.02,0.01123,3e-05,0.65298]
[1776731539815,50.85,75870.45,1.02,0.01109,3e-05,0.64581]
[1776731544850,50.85,75871.72,1.02,0.01112,3e-05,0.64748]
[1776731549887,50.85,75871.29,1.02,0.01111,3e-05,0.64692]
[1776731554920,50.85,75872.71,1.02,0.01107,3e-05,0.64427]
[1776731559954,50.85,75872.45,1.02,0.01106,3e-05,0.64393]
[1776731564990,50.85,75872.91,1.02,0.01107,3e-05,0.64453]
[1776731570028,50.85,75872.81,1.02,0.01107,3e-05,0.6444]
[1776731576068,50.85,75872.64,1.02,0.01107,3e-05,0.64418]
[1776731581104,50.85,75872.93,1.02,0.01107,3e-05,0.64456]
[1776731586139,50.85,75871.33,1.02,0.01103,3e-05,0.64245]
[1776731587324,50.85,75880.21,1.02,0.01126,3e-05,0.65422]
[1776731589160,50.85,75885.75,1.02,0.01141,3e-05,0.66165]
[1776731591175,50.85,75879.37,1.02,0.01124,3e-05,0.6531]
[1776731596209,50.85,75878.32,1.02,0.01121,3e-05,0.6517]
[1776731597393,50.85,75871.41,1.02,0.01104,3e-05,0.64256]
[1776731603262,50.85,75867.55,1.02,0.01094,3e-05,0.6375]
[1776731607463,50.85,75877.75,1.02,0.0112,3e-05,0.65094]
[1776731613333,50.85,75876.69,1.02,0.0111,3e-05,0.645]
[1776731616356,50.85,75904.36,1.02,0.01184,3e-05,0.68239]
[1776731621392,50.85,75900.32,1.02,0.01173,3e-05,0.67683]
[1776731626428,50.85,75903.23,1.02,0.0118,3e-05,0.68083]
[1776731631463,50.85,75904.24,1.02,0.01183,3e-05,0.68222]
[1776731637678,50.85,75904.08,1.02,0.01183,3e-05,0.682]
[1776731643547,50.85,75902.83,1.02,0.01179,3e-05,0.68028]
[1776731648582,50.85,75907.95,1.02,0.01193,3e-05,0.68737]
[1776731650604,50.85,75915.76,1.02,0.01215,3e-05,0.69829]
[1776731652612,50.85,75923.42,1.02,0.01237,3e-05,0.70914]
[1776731657825,50.85,75918.83,1.02,0.01224,3e-05,0.70262]
[1776731663691,50.85,75923.23,1.02,0.01236,3e-05,0.70887]
[1776731669731,50.85,75925.07,1.02,0.01242,3e-05,0.7115]
[1776731674765,50.85,75924.93,1.02,0.01233,3e-05,0.70646]
[1776731679801,50.85,75926.96,1.02,0.01239,3e-05,0.70935]
[1776731680807,50.85,75935.11,1.02,0.01262,3e-05,0.72106]
[1776731685842,50.85,75930.58,1.02,0.01249,3e-05,0.71453]
[1776731690880,50.85,75932.91,1.02,0.01256,3e-05,0.71788]
[1776731695917,50.85,75934.07,1.02,0.01259,3e-05,0.71956]
[1776731700953,50.85,75927.61,1.02,0.01241,3e-05,0.71028]
[1776731705988,50.85,75930.05,1.02,0.01248,3e-05,0.71377]
[1776731711024,50.85,75931.19,1.02,0.01251,3e-05,0.71541]
[1776731715052,50.85,75924.03,1.02,0.0123,3e-05,0.70518]
[1776731718074,50.85,75936.35,1.02,0.01266,3e-05,0.72285]
[1776731719080,50.85,75947.94,1.02,0.013,3e-05,0.73979]
[1776731724115,50.85,75945.69,1.02,0.01293,3e-05,0.73648]
[1776731727142,50.85,75956.88,1.02,0.01327,3e-05,0.75308]
[1776731728149,50.85,75977.23,1.02,0.0139,3e-05,0.78401]
[1776731731167,50.85,75973.81,1.02,0.0137,3e-05,0.7736]
[1776731733382,50.85,75984.27,1.02,0.01403,3e-05,0.78973]
[1776731738216,50.85,75975.69,1.02,0.01376,3e-05,0.77648]
[1776731739222,50.85,75970.29,1.02,0.01359,3e-05,0.76823]
[1776731740230,50.85,75964.89,1.02,0.01343,3e-05,0.76005]
[1776731745265,50.85,75966.32,1.02,0.01347,3e-05,0.76221]
[1776731750303,50.85,75955.96,1.02,0.01316,3e-05,0.74668]
[1776731753525,50.85,75950.61,1.02,0.013,3e-05,0.73875]
[1776731759366,50.85,75946.03,1.02,0.01286,3e-05,0.73202]
[1776731762387,50.85,75938.29,1.02,0.01263,3e-05,0.72076]
[1776731769438,50.85,75934.81,1.02,0.01253,3e-05,0.71574]
[1776731776486,50.85,75936.29,1.02,0.01257,3e-05,0.71787]
[1776731778517,50.85,75930.51,1.02,0.01241,3e-05,0.70958]
[1776731783756,50.85,75926.2,1.02,0.01229,3e-05,0.70344]
[1776731791639,50.85,75924.63,1.02,0.01216,3e-05,0.69641]
[1776731797682,50.85,75925.59,1.02,0.01219,3e-05,0.69777]
[1776731798689,50.85,75920.05,1.02,0.01203,3e-05,0.68999]
[1776731802716,50.85,75914.67,1.02,0.01188,3e-05,0.6825]
[1776731806744,50.85,75908.88,1.02,0.01172,3e-05,0.67451]
[1776731809765,50.85,75903.24,1.02,0.01157,3e-05,0.66681]
[1776731814803,50.85,75901.19,1.02,0.01151,3e-05,0.66402]
[1776731819837,50.85,75900.91,1.02,0.01151,3e-05,0.66364]
[1776731821865,50.85,75908.92,1.02,0.01172,3e-05,0.67457]
[1776731822858,50.85,75918.34,1.02,0.01198,3e-05,0.6876]
[1776731823885,50.85,75928.96,1.02,0.01228,3e-05,0.70253]
[1776731828911,50.85,75923.16,1.02,0.01212,3e-05,0.69434]
[1776731833946,50.85,75921.97,1.02,0.01209,3e-05,0.69267]
[1776731837974,50.85,75912.45,1.02,0.01182,3e-05,0.67943]
[1776731843009,50.85,75911.01,1.02,0.01178,3e-05,0.67744]
[1776731848046,50.85,75911.29,1.02,0.01179,3e-05,0.67783]
[1776731853081,50.85,75913.07,1.02,0.01176,3e-05,0.67557]
[1776731858117,50.85,75914.47,1.02,0.0118,3e-05,0.6775]
[1776731863151,50.85,75914.85,1.02,0.01181,3e-05,0.67802]
[1776731868186,50.85,75909.5,1.02,0.01166,3e-05,0.67067]
[1776731873220,50.85,75907.07,1.02,0.0116,3e-05,0.66735]
[1776731878257,50.85,75904.58,1.02,0.01153,3e-05,0.66397]
[1776731883294,50.85,75905.22,1.02,0.01155,3e-05,0.66484]
[1776731890345,50.85,75905.47,1.02,0.01155,3e-05,0.66518]
[1776731897394,50.85,75905.88,1.02,0.01156,3e-05,0.66573]
[1776731902433,50.85,75907.27,1.02,0.0116,3e-05,0.66763]
[1776731908476,50.85,75909.26,1.02,0.01165,3e-05,0.67034]
[1776731913511,50.85,75916.35,1.02,0.01177,3e-05,0.67537]
[1776731918545,50.85,75918.94,1.02,0.01184,3e-05,0.67894]
[1776731924761,50.85,75916.75,1.02,0.01178,3e-05,0.67592]
[1776731926603,50.85,75906.04,1.02,0.01149,3e-05,0.66129]
[1776731931638,50.85,75906.27,1.02,0.0115,3e-05,0.6616]
[1776731937680,50.85,75906.75,1.02,0.01151,3e-05,0.66225]
[1776731942716,50.85,75907.05,1.02,0.01152,3e-05,0.66266]
[1776731947750,50.85,75905.76,1.02,0.01148,3e-05,0.66091]
[1776731948758,50.85,75913.13,1.02,0.01168,3e-05,0.67095]
[1776731953793,50.85,75918.64,1.02,0.01183,3e-05,0.67852]
[1776731957820,50.85,75925.38,1.02,0.01202,3e-05,0.68789]
[1776731962857,50.85,75927.11,1.02,0.01207,3e-05,0.69031]
[1776731965061,50.85,75935.2,1.02,0.0123,3e-05,0.70172]
[1776731966884,50.85,75947.17,1.02,0.01264,3e-05,0.71887]
[1776731967891,50.85,75953.02,1.02,0.01281,3e-05,0.72737]
[1776731972924,50.85,75953.28,1.02,0.01274,3e-05,0.7228]
[1776731977960,50.85,75953.49,1.02,0.01274,3e-05,0.72311]
[1776731982995,50.85,75949.56,1.02,0.01263,3e-05,0.71741]
[1776731987026,50.85,75944.23,1.02,0.01247,3e-05,0.70973]
[1776731992059,50.85,75939.89,1.02,0.01235,3e-05,0.70353]
[1776731997102,50.85,75940.65,1.02,0.01237,3e-05,0.70462]
[1776731998114,50.85,75922.09,1.02,0.01185,3e-05,0.67856]
[1776731999114,50.85,75904.2,1.02,0.01136,3e-05,0.65417]
[1776732000123,50.85,75898.77,1.02,0.01122,3e-05,0.64691]
[1776732004151,50.85,75907.43,1.02,0.01145,3e-05,0.65852]
[1776732008190,50.85,75920.03,1.02,0.01179,3e-05,0.67571]
[1776732009185,50.85,75928.44,1.02,0.01202,3e-05,0.68738]
[1776732014219,50.85,75927.85,1.02,0.01201,3e-05,0.68656]
[1776732019254,50.85,75929.48,1.02,0.01205,3e-05,0.68884]
[1776732024289,50.85,75926.62,1.02,0.01197,3e-05,0.68484]
[1776732029324,50.85,75925.04,1.02,0.01193,3e-05,0.68265]
[1776732033355,50.85,75937.82,1.02,0.01221,3e-05,0.69575]
[1776732044431,50.85,75939.44,1.02,0.01225,3e-05,0.69804]
[1776732049466,50.85,75935.27,1.02,0.01214,3e-05,0.69216]
[1776732054504,50.85,75934.86,1.02,0.01212,3e-05,0.69158]
[1776732055696,50.85,75946.42,1.02,0.01245,3e-05,0.70798]
[1776732061563,50.85,75943.35,1.02,0.01237,3e-05,0.7036]
[1776732066599,50.85,75947.98,1.02,0.0125,3e-05,0.71022]
[1776732069624,50.85,75940.93,1.02,0.0123,3e-05,0.70015]
[1776732074656,50.85,75940.85,1.02,0.01229,3e-05,0.70004]
[1776732079691,50.85,75942.53,1.02,0.01234,3e-05,0.70243]
[1776732085910,50.85,75942.46,1.02,0.01234,3e-05,0.70233]
[1776732092782,50.85,75943.16,1.02,0.01228,3e-05,0.69846]
[1776732095982,50.85,75937.14,1.02,0.01211,3e-05,0.68997]
[1776732098842,50.85,75930.68,1.02,0.01193,3e-05,0.68095]
[1776732102874,50.85,75939.65,1.02,0.01218,3e-05,0.6935]
[1776732107910,50.85,75941.47,1.02,0.01223,3e-05,0.69607]
[1776732112944,50.85,75939.71,1.02,0.01218,3e-05,0.69359]
[1776732117979,50.85,75939.56,1.02,0.01218,3e-05,0.69338]
[1776732122007,50.85,75933.87,1.02,0.01201,3e-05,0.68539]
[1776732127042,50.85,75932.13,1.02,0.01197,3e-05,0.68297]
[1776732133085,50.85,75932.74,1.02,0.01198,3e-05,0.68382]
[1776732138121,50.85,75929.21,1.02,0.01188,3e-05,0.67891]
[1776732144165,50.85,75928.5,1.02,0.01187,3e-05,0.67793]
[1776732153384,50.85,75927.64,1.02,0.01176,3e-05,0.67199]
[1776732159270,50.85,75927.86,1.02,0.01177,3e-05,0.67229]
[1776732164315,50.85,75930.59,1.02,0.01184,3e-05,0.67606]
[1776732169349,50.85,75930.78,1.02,0.01185,3e-05,0.67632]
[1776732174384,50.85,75930.94,1.02,0.01185,3e-05,0.67654]
[1776732179419,50.85,75928.48,1.02,0.01178,3e-05,0.67315]
[1776732184458,50.85,75919.08,1.02,0.01153,3e-05,0.6603]
[1776732185464,50.85,75912.65,1.02,0.01135,3e-05,0.65162]
[1776732186471,50.85,75906.44,1.02,0.01119,3e-05,0.64333]
[1776732191506,50.85,75905.72,1.02,0.01117,3e-05,0.64237]
[1776732196541,50.85,75906.26,1.02,0.01118,3e-05,0.64309]
[1776732201576,50.85,75908.59,1.02,0.01125,3e-05,0.64619]
[1776732206611,50.85,75907.23,1.02,0.01121,3e-05,0.64438]
[1776732211647,50.85,75905.93,1.02,0.0111,3e-05,0.63806]
[1776732216682,50.85,75911.26,1.02,0.01124,3e-05,0.64513]
[1776732221718,50.85,75912.79,1.02,0.01128,3e-05,0.64717]
[1776732225749,50.85,75919.39,1.02,0.01146,3e-05,0.65604]
[1776732230783,50.85,75923.18,1.02,0.01156,3e-05,0.66117]
[1776732235817,50.85,75925.21,1.02,0.01161,3e-05,0.66394]
[1776732241860,50.85,75925.89,1.02,0.01163,3e-05,0.66487]
[1776732246895,50.85,75921.87,1.02,0.01152,3e-05,0.6594]
[1776732251930,50.85,75920.99,1.02,0.0115,3e-05,0.6582]
[1776732256965,50.85,75920.53,1.02,0.01149,3e-05,0.65758]
[1776732262000,50.85,75920.34,1.02,0.01148,3e-05,0.65732]
[1776732269050,50.85,75923.02,1.02,0.01156,3e-05,0.66096]
[1776732274236,50.85,75924.66,1.02,0.01152,3e-05,0.65849]
[1776732280127,50.85,75924.47,1.02,0.01152,3e-05,0.65823]
[1776732284306,50.85,75929.91,1.02,0.01166,3e-05,0.66564]
[1776732292213,50.85,75928.16,1.02,0.01162,3e-05,0.66325]
[1776732297255,50.85,75923.94,1.02,0.0115,3e-05,0.65751]
[1776732298261,50.85,75913.25,1.02,0.01121,3e-05,0.64316]
[1776732299267,50.85,75906.61,1.02,0.01104,3e-05,0.63438]
[1776732301282,50.85,75894.76,1.02,0.01073,3e-05,0.61894]
[1776732302289,50.85,75889.28,1.02,0.01059,3e-05,0.6119]
[1776732304448,50.85,75895.9,1.02,0.01076,3e-05,0.62041]
[1776732306317,50.85,75903.12,1.02,0.01095,3e-05,0.6298]
[1776732307326,50.85,75913.5,1.02,0.01122,3e-05,0.6435]
[1776732309338,50.85,75907.94,1.02,0.01107,3e-05,0.63613]
[1776732314520,50.85,75916.73,1.02,0.01131,3e-05,0.64781]
[1776732320415,50.85,75918.25,1.02,0.01135,3e-05,0.64984]
[1776732325450,50.85,75918.77,1.02,0.01136,3e-05,0.65054]
[1776732330486,50.85,75919.5,1.02,0.01138,3e-05,0.65152]
[1776732336528,50.85,75922.32,1.02,0.01138,3e-05,0.65065]
[1776732342569,50.85,75924.25,1.02,0.01143,3e-05,0.65325]
[1776732347604,50.85,75924.48,1.02,0.01144,3e-05,0.65356]
[1776732352648,50.85,75925.14,1.02,0.01145,3e-05,0.65445]
[1776732357683,50.85,75924.3,1.02,0.01143,3e-05,0.65332]
[1776732362739,50.85,75922.99,1.02,0.0114,3e-05,0.65156]
[1776732363737,50.85,75930.33,1.02,0.0116,3e-05,0.66149]
[1776732364874,50.85,75940.25,1.02,0.01187,3e-05,0.67512]
[1776732368771,50.85,75934.84,1.02,0.01172,3e-05,0.66766]
[1776732373807,50.85,75933.86,1.02,0.01169,3e-05,0.66632]
[1776732378842,50.85,75932.85,1.02,0.01166,3e-05,0.66493]
[1776732383878,50.85,75932.51,1.02,0.01165,3e-05,0.66447]
[1776732388913,50.85,75934.19,1.02,0.0117,3e-05,0.66677]
[1776732393948,50.85,75941.55,1.02,0.01182,3e-05,0.67214]
[1776732396971,50.85,75933.39,1.02,0.0116,3e-05,0.66094]
[1776732397977,50.85,75923.39,1.02,0.01133,3e-05,0.64743]
[1776732403012,50.85,75921.1,1.02,0.01127,3e-05,0.64437]
[1776732408048,50.85,75922.07,1.02,0.01129,3e-05,0.64566]
[1776732412077,50.85,75931.69,1.02,0.01155,3e-05,0.65863]
[1776732413085,50.85,75937.51,1.02,0.01171,3e-05,0.66658]
[1776732418120,50.85,75928.72,1.02,0.01147,3e-05,0.65461]
[1776732423158,50.85,75930.45,1.02,0.01152,3e-05,0.65695]
[1776732428189,50.85,75929.09,1.02,0.01148,3e-05,0.65511]
[1776732433223,50.85,75925.73,1.02,0.01139,3e-05,0.65057]
[1776732435502,50.85,75930.59,1.02,0.01152,3e-05,0.65714]
[1776732435517,50.85,75989.72,1.02,0.01323,3e-05,0.74134]
[1776732437612,50.85,75989.72,1.02,0.01323,3e-05,0.74134]
[1776732437693,50.85,75997.43,1.02,0.01347,3e-05,0.75292]
[1776732439287,50.85,75968.91,1.02,0.01261,3e-05,0.71078]
[1776732440529,50.85,75968.91,1.02,0.01261,3e-05,0.71078]
[1776732440616,50.85,75937.38,1.02,0.01171,3e-05,0.6664]
[1776732441053,50.85,75937.38,1.02,0.01171,3e-05,0.6664]
[1776732441304,50.85,75937.38,1.02,0.01171,3e-05,0.6664]
[1776732442309,50.85,75917.71,1.02,0.01118,3e-05,0.63985]
[1776732444323,50.85,75910.26,1.02,0.01098,3e-05,0.63003]
[1776732449359,50.85,75913.02,1.02,0.01105,3e-05,0.63365]
[1776732452381,50.85,75910.15,1.02,0.0109,3e-05,0.62532]
[1776732455521,50.85,75930.81,1.02,0.01145,3e-05,0.65274]
[1776732457415,50.85,75942.92,1.02,0.01178,3e-05,0.66925]
[1776732462450,50.85,75944.56,1.02,0.01183,3e-05,0.67151]
[1776732464465,50.85,75953.8,1.02,0.01209,3e-05,0.68437]
[1776732465591,50.85,75961.98,1.02,0.01232,3e-05,0.69592]
[1776732467487,50.85,75968.85,1.02,0.01252,3e-05,0.70574]
[1776732468492,50.85,75974.32,1.02,0.01268,3e-05,0.71364]
[1776732470506,50.85,75990.61,1.02,0.01317,3e-05,0.73757]
[1776732472520,50.85,75995.98,1.02,0.01334,3e-05,0.74559]
[1776732477556,50.85,76000.74,1.02,0.01348,3e-05,0.75277]
[1776732478563,50.85,76008.36,1.02,0.01372,3e-05,0.76436]
[1776732480577,50.85,76017.22,1.02,0.01401,3e-05,0.77802]
[1776732483600,50.85,76032.12,1.02,0.01449,3e-05,0.80143]
[1776732484608,50.85,76041.54,1.02,0.01481,3e-05,0.81651]
[1776732487628,50.85,76036.04,1.02,0.01462,3e-05,0.80768]
[1776732490648,50.85,76043.91,1.02,0.01489,3e-05,0.82034]
[1776732495812,50.85,76039.72,1.02,0.01475,3e-05,0.81358]
[1776732501731,50.85,76042.82,1.02,0.01485,3e-05,0.81858]
[1776732506768,50.85,76047.56,1.02,0.01501,3e-05,0.82627]
[1776732511803,50.85,76047.67,1.02,0.01492,3e-05,0.82096]
[1776732516839,50.85,76044.94,1.02,0.01483,3e-05,0.81655]
[1776732519859,50.85,76039.38,1.02,0.01464,3e-05,0.80761]
[1776732522881,50.85,76046.96,1.02,0.0149,3e-05,0.81981]
[1776732524900,50.85,76059.64,1.02,0.01533,3e-05,0.84055]
[1776732526060,50.85,76069.32,1.02,0.01567,4e-05,0.85665]
[1776732531946,50.85,76071.82,1.02,0.01576,4e-05,0.86085]
[1776732536981,50.85,76071.33,1.02,0.01575,4e-05,0.86003]
[1776732542108,50.85,76060.56,1.02,0.01537,3e-05,0.84207]
[1776732543117,50.85,76054.44,1.02,0.01515,3e-05,0.832]
[1776732545131,50.85,76048.27,1.02,0.01494,3e-05,0.82194]
[1776732546209,50.85,76041.38,1.02,0.01471,3e-05,0.81082]
[1776732552181,50.85,76048.26,1.02,0.01494,3e-05,0.82192]
[1776732557216,50.85,76049.3,1.02,0.01498,3e-05,0.82361]
[1776732562252,50.85,76045.51,1.02,0.01485,3e-05,0.81747]
[1776732566298,50.85,76039.76,1.02,0.01465,3e-05,0.80822]
[1776732571324,50.85,76037.89,1.02,0.0145,3e-05,0.79983]
[1776732573337,50.85,76028.14,1.02,0.01418,3e-05,0.78445]
[1776732574349,50.85,76021.64,1.02,0.01397,3e-05,0.77432]
[1776732579382,50.85,76018.11,1.02,0.01385,3e-05,0.76887]
[1776732584416,50.85,76011.8,1.02,0.01365,3e-05,0.75919]
[1776732588446,50.85,76020.57,1.02,0.01393,3e-05,0.77267]
[1776732592472,50.85,76026.82,1.02,0.01413,3e-05,0.78238]
[1776732594486,50.85,76033.78,1.02,0.01436,3e-05,0.79332]
[1776732596568,50.85,76024.72,1.02,0.01406,3e-05,0.77911]
[1776732599527,50.85,76007.61,1.02,0.01352,3e-05,0.75282]
[1776732600531,50.85,75999.43,1.02,0.01327,3e-05,0.74051]
[1776732602545,50.85,75991.18,1.02,0.01301,3e-05,0.72825]
[1776732604563,50.85,75984.94,1.02,0.01283,3e-05,0.71908]
[1776732606642,50.85,75977.66,1.02,0.01261,3e-05,0.70851]
[1776732612616,50.85,75976.15,1.02,0.01256,3e-05,0.70633]
[1776732617651,50.85,75972.86,1.02,0.01247,3e-05,0.7016]
[1776732620672,50.85,75965.95,1.02,0.01227,3e-05,0.69176]
[1776732624699,50.85,75960.7,1.02,0.01212,3e-05,0.68435]
[1776732629733,50.85,75962.94,1.02,0.01218,3e-05,0.6875]
[1776732634773,50.85,75974.3,1.02,0.01243,3e-05,0.69872]
[1776732639808,50.85,75972.29,1.02,0.01237,3e-05,0.69585]
[1776732644841,50.85,75973.82,1.02,0.01241,3e-05,0.69804]
[1776732649876,50.85,75972.16,1.02,0.01236,3e-05,0.69567]
[1776732652896,50.85,75966.85,1.02,0.01221,3e-05,0.68814]
[1776732657004,50.85,75960.46,1.02,0.01203,3e-05,0.67916]
[1776732662975,50.85,75954.63,1.02,0.01186,3e-05,0.67105]
[1776732668015,50.85,75955.51,1.02,0.01189,3e-05,0.67227]
[1776732670026,50.85,75948.45,1.02,0.01169,3e-05,0.66254]
[1776732673041,50.85,75955.78,1.02,0.0119,3e-05,0.67265]
[1776732678075,50.85,75955.88,1.02,0.0119,3e-05,0.67278]
[1776732683113,50.85,75954.38,1.02,0.01186,3e-05,0.67071]
[1776732688149,50.85,75953.84,1.02,0.01184,3e-05,0.66996]
[1776732693182,50.85,75953.44,1.02,0.01175,3e-05,0.66461]
[1776732698217,50.85,75955.15,1.02,0.0118,3e-05,0.66697]
[1776732703252,50.85,75955.7,1.02,0.01181,3e-05,0.66773]
[1776732704258,50.85,75964.15,1.02,0.01205,3e-05,0.67947]
[1776732705277,50.85,75970.33,1.02,0.01223,3e-05,0.68816]
[1776732707368,50.85,75981.38,1.02,0.01255,3e-05,0.70392]
[1776732713321,50.85,75980.84,1.02,0.01253,3e-05,0.70314]
[1776732718357,50.85,75981.05,1.02,0.01254,3e-05,0.70345]
[1776732723397,50.85,75975.45,1.02,0.01237,3e-05,0.69543]
[1776732725409,50.85,75968.01,1.02,0.01216,3e-05,0.68489]
[1776732730442,50.85,75965.6,1.02,0.01209,3e-05,0.6815]
[1776732733465,50.85,75959.74,1.02,0.01192,3e-05,0.67332]
[1776732739506,50.85,75956.99,1.02,0.01185,3e-05,0.66951]
[1776732744554,50.85,75961.92,1.02,0.01199,3e-05,0.67635]
[1776732749581,50.85,75959.57,1.02,0.01192,3e-05,0.67308]
[1776732753717,50.85,75953.36,1.02,0.01166,3e-05,0.65973]
[1776732760659,50.85,75952.2,1.02,0.01163,3e-05,0.65814]
[1776732765695,50.85,75952.2,1.02,0.01163,3e-05,0.65814]
[1776732770732,50.85,75946.81,1.02,0.01148,3e-05,0.65081]
[1776732775767,50.85,75943.04,1.02,0.01138,3e-05,0.64573]
[1776732780803,50.85,75943.42,1.02,0.01139,3e-05,0.64624]
[1776732783929,50.85,75933.05,1.02,0.01111,3e-05,0.63241]
[1776732789865,50.85,75932.21,1.02,0.01109,3e-05,0.6313]
[1776732794901,50.85,75935.85,1.02,0.01119,3e-05,0.63612]
[1776732799936,50.85,75938.87,1.02,0.01127,3e-05,0.64014]
[1776732804973,50.85,75934.56,1.02,0.01115,3e-05,0.63441]
[1776732810013,50.85,75934.61,1.02,0.01116,3e-05,0.63448]
[1776732811016,50.85,75930.46,1.02,0.01097,3e-05,0.62438]
[1776732814147,50.85,75937.58,1.02,0.01116,3e-05,0.63376]
[1776732816053,50.85,75946.19,1.02,0.01139,3e-05,0.64526]
[1776732817055,50.85,75953.58,1.02,0.01159,3e-05,0.65526]
[1776732822090,50.85,75953.07,1.02,0.01157,3e-05,0.65457]
[1776732828132,50.85,75950.61,1.02,0.01151,3e-05,0.65123]
[1776732834174,50.85,75950.01,1.02,0.01149,3e-05,0.65041]
[1776732839209,50.85,75949.64,1.02,0.01148,3e-05,0.64991]
[1776732844244,50.85,75947.81,1.02,0.01143,3e-05,0.64744]
[1776732849279,50.85,75948.04,1.02,0.01144,3e-05,0.64775]
[1776732854427,50.85,75947.98,1.02,0.01144,3e-05,0.64767]
[1776732860357,50.85,75947.26,1.02,0.01142,3e-05,0.6467]
[1776732865391,50.85,75947.75,1.02,0.01143,3e-05,0.64736]
[1776732870427,50.85,75946.14,1.02,0.01139,3e-05,0.64519]
[1776732873459,50.85,75944.08,1.02,0.01125,3e-05,0.63774]
[1776732878491,50.85,75943.55,1.02,0.01124,3e-05,0.63703]
[1776732883529,50.85,75944.44,1.02,0.01126,3e-05,0.63822]
[1776732887555,50.85,75935.19,1.02,0.01101,3e-05,0.62597]
[1776732893599,50.85,75937.31,1.02,0.01107,3e-05,0.62876]
[1776732898632,50.85,75942.62,1.02,0.01121,3e-05,0.63579]
[1776732903669,50.85,75937.98,1.02,0.01109,3e-05,0.62965]
[1776732907702,50.85,75945.63,1.02,0.01129,3e-05,0.63981]
[1776732913744,50.85,75949.98,1.02,0.01141,3e-05,0.64565]
[1776732919787,50.85,75949.6,1.02,0.0114,3e-05,0.64513]
[1776732924920,50.85,75955.3,1.02,0.01156,3e-05,0.65284]
[1776732926837,50.85,75966.84,1.02,0.01188,3e-05,0.66867]
[1776732929858,50.85,75973.2,1.02,0.01206,3e-05,0.67753]
[1776732931871,50.85,75985.22,1.02,0.01232,3e-05,0.68957]
[1776732932885,50.85,75990.79,1.02,0.01248,3e-05,0.69752]
[1776732937914,50.85,75992.08,1.02,0.01252,3e-05,0.69937]
[1776732941942,50.85,75999.13,1.02,0.01273,3e-05,0.70956]
[1776732946975,50.85,76007.03,1.02,0.01297,3e-05,0.72112]
[1776732949998,50.85,76012.55,1.02,0.01314,3e-05,0.72928]
[1776732951006,50.85,76018.53,1.02,0.01332,3e-05,0.73821]
[1776732956040,50.85,76013.48,1.02,0.01317,3e-05,0.73067]
[1776732961073,50.85,76012.17,1.02,0.01313,3e-05,0.72872]
[1776732966109,50.85,76010.41,1.02,0.01307,3e-05,0.72611]
[1776732971149,50.85,76010.44,1.02,0.01307,3e-05,0.72616]
[1776732976180,50.85,76009.41,1.02,0.01304,3e-05,0.72463]
[1776732981216,50.85,76011.15,1.02,0.01309,3e-05,0.72721]
[1776732986250,50.85,76013.87,1.02,0.01318,3e-05,0.73125]
[1776732991288,50.85,76026.44,1.02,0.01348,3e-05,0.74493]
[1776732996319,50.85,76028.03,1.02,0.01353,3e-05,0.74734]
[1776733001356,50.85,76024.46,1.02,0.01342,3e-05,0.74194]
[1776733006390,50.85,76024.96,1.02,0.01343,3e-05,0.74269]
[1776733009412,50.85,76032.81,1.02,0.01368,3e-05,0.75461]
[1776733012433,50.85,76038.93,1.02,0.01388,3e-05,0.76401]
[1776733014446,50.85,76047.24,1.02,0.01415,3e-05,0.77691]
[1776733015454,50.85,76052.53,1.02,0.01432,3e-05,0.78522]
[1776733019481,50.85,76059.65,1.02,0.01456,3e-05,0.7965]
[1776733023510,50.85,76066.02,1.02,0.01478,3e-05,0.80671]
[1776733028545,50.85,76065.82,1.02,0.01477,3e-05,0.80639]
[1776733033581,50.85,76065.86,1.02,0.01477,3e-05,0.80645]
[1776733038614,50.85,76064.96,1.02,0.01474,3e-05,0.80501]
[1776733043651,50.85,76063.23,1.02,0.01468,3e-05,0.80223]
[1776733048685,50.85,76066.46,1.02,0.01479,3e-05,0.80742]
[1776733053720,50.85,76082.22,1.02,0.01524,4e-05,0.82752]
[1776733058755,50.85,76083.16,1.02,0.01527,4e-05,0.82907]
[1776733061777,50.85,76077.8,1.02,0.01508,3e-05,0.82028]
[1776733062783,50.85,76071.6,1.02,0.01487,3e-05,0.8102]
[1776733067820,50.85,76069.14,1.02,0.01479,3e-05,0.80623]
[1776733070840,50.85,76060.25,1.02,0.01448,3e-05,0.79201]
[1776733075986,50.85,76059.5,1.02,0.01446,3e-05,0.79082]
[1776733082924,50.85,76056.3,1.02,0.01435,3e-05,0.78576]
[1776733087959,50.85,76055.86,1.02,0.01434,3e-05,0.78506]
[1776733089972,50.85,76050.5,1.02,0.01416,3e-05,0.77664]
[1776733096128,50.85,76053.69,1.02,0.01427,3e-05,0.78164]
[1776733099041,50.85,76063.29,1.02,0.01459,3e-05,0.79685]
[1776733102060,50.85,76069.84,1.02,0.01481,3e-05,0.80736]
[1776733105081,50.85,76082.31,1.02,0.01524,4e-05,0.82767]
[1776733108106,50.85,76087.44,1.02,0.01542,4e-05,0.83614]
[1776733113141,50.85,76087.2,1.02,0.01531,4e-05,0.83011]
[1776733116269,50.85,76076.09,1.02,0.01493,3e-05,0.81194]
[1776733122203,50.85,76075.07,1.02,0.01489,3e-05,0.81029]
[1776733128245,50.85,76075.89,1.02,0.01492,3e-05,0.81162]
[1776733133280,50.85,76074.49,1.02,0.01487,3e-05,0.80935]
[1776733136409,50.85,76082.71,1.02,0.01516,3e-05,0.82273]
[1776733139326,50.85,76089.4,1.02,0.01539,4e-05,0.83375]
[1776733140332,50.85,76095.73,1.02,0.01562,4e-05,0.84428]
[1776733145367,50.85,76095.32,1.02,0.0156,4e-05,0.84359]
[1776733150402,50.85,76096.42,1.02,0.01564,4e-05,0.84543]
[1776733155436,50.85,76094.4,1.02,0.01557,4e-05,0.84205]
[1776733161479,50.85,76091.56,1.02,0.01547,4e-05,0.83733]
[1776733166621,50.85,76091.42,1.02,0.01546,4e-05,0.83709]
[1776733176585,50.85,76090.89,1.02,0.01534,4e-05,0.83057]
[1776733181620,50.85,76090.93,1.02,0.01534,4e-05,0.83064]
[1776733186664,50.85,76091.9,1.02,0.01538,4e-05,0.83224]
[1776733191691,50.85,76091.86,1.02,0.01538,4e-05,0.83217]
[1776733196835,50.85,76095.45,1.02,0.01551,4e-05,0.83813]
[1776733201772,50.85,76086.25,1.02,0.01518,3e-05,0.82293]
[1776733202769,50.85,76075.35,1.02,0.0148,3e-05,0.80521]
[1776733203776,50.85,76065.17,1.02,0.01446,3e-05,0.78893]
[1776733205795,50.85,76056.24,1.02,0.01416,3e-05,0.77486]
[1776733210826,50.85,76051.11,1.02,0.01399,3e-05,0.76687]
[1776733215862,50.85,76053.57,1.02,0.01407,3e-05,0.77069]
[1776733218883,50.85,76047.88,1.02,0.01389,3e-05,0.76187]
[1776733223919,50.85,76044.84,1.02,0.01379,3e-05,0.75719]
[1776733228955,50.85,76045.78,1.02,0.01382,3e-05,0.75863]
[1776733230974,50.85,76052.26,1.02,0.01403,3e-05,0.76865]
[1776733236021,50.85,76054.84,1.02,0.01402,3e-05,0.7673]
[1776733237124,50.85,76046.9,1.02,0.01376,3e-05,0.75504]
[1776733239674,50.85,76046.9,1.02,0.01376,3e-05,0.75504]
[1776733239707,50.85,76047.31,1.02,0.01378,3e-05,0.75567]
[1776733239756,50.85,76047.31,1.02,0.01378,3e-05,0.75567]
[1776733240058,50.85,76047.31,1.02,0.01378,3e-05,0.75567]
[1776733244089,50.85,76053.75,1.02,0.01399,3e-05,0.76561]
[1776733247197,50.85,76064.24,1.02,0.01433,3e-05,0.78202]
[1776733249124,50.85,76071.25,1.02,0.01457,3e-05,0.79313]
[1776733252149,50.85,76076.74,1.02,0.01475,3e-05,0.80193]
[1776733257266,50.85,76078.75,1.02,0.01482,3e-05,0.80516]
[1776733262222,50.85,76068.17,1.02,0.01446,3e-05,0.78823]
[1776733263224,50.85,76058.87,1.02,0.01415,3e-05,0.77358]
[1776733268261,50.85,76056.65,1.02,0.01408,3e-05,0.77012]
[1776733272286,50.85,76048.94,1.02,0.01383,3e-05,0.75818]
[1776733274302,50.85,76043.57,1.02,0.01366,3e-05,0.74995]
[1776733279337,50.85,76043.82,1.02,0.01366,3e-05,0.75033]
[1776733284377,50.85,76047.06,1.02,0.01377,3e-05,0.75529]
[1776733289406,50.85,76048.22,1.02,0.01381,3e-05,0.75707]
[1776733292427,50.85,76062.29,1.02,0.01417,3e-05,0.77354]
[1776733293434,50.85,76068.6,1.02,0.01438,3e-05,0.78346]
[1776733298469,50.85,76064.86,1.02,0.01426,3e-05,0.77757]
[1776733303505,50.85,76057.81,1.02,0.01402,3e-05,0.76655]
[1776733305521,50.85,76052.4,1.02,0.01385,3e-05,0.75818]
[1776733310555,50.85,76054.13,1.02,0.0139,3e-05,0.76085]
[1776733314584,50.85,76059.93,1.02,0.01409,3e-05,0.76985]
[1776733319619,50.85,76060.72,1.02,0.01412,3e-05,0.77108]
[1776733324655,50.85,76057.73,1.02,0.01402,3e-05,0.76643]
[1776733327678,50.85,76048.48,1.02,0.01372,3e-05,0.75216]
[1776733330697,50.85,76042.06,1.02,0.01352,3e-05,0.74238]
[1776733332712,50.85,76032.58,1.02,0.01322,3e-05,0.72813]
[1776733337746,50.85,76030.91,1.02,0.01317,3e-05,0.72564]
[1776733343789,50.85,76031.35,1.02,0.01318,3e-05,0.7263]
[1776733348823,50.85,76029.76,1.02,0.01313,3e-05,0.72393]
[1776733353860,50.85,76031.31,1.02,0.01309,3e-05,0.72107]
[1776733354866,50.85,76038.42,1.02,0.01331,3e-05,0.73166]
[1776733355874,50.85,76050.92,1.02,0.01371,3e-05,0.75059]
[1776733356879,50.85,76057.98,1.02,0.01393,3e-05,0.76145]
[1776733361917,50.85,76055.19,1.02,0.01384,3e-05,0.75714]
[1776733366957,50.85,76054.44,1.02,0.01382,3e-05,0.75599]
[1776733371993,50.85,76053.35,1.02,0.01378,3e-05,0.75431]
[1776733377029,50.85,76052.84,1.02,0.01377,3e-05,0.75353]
[1776733382063,50.85,76054.01,1.02,0.01381,3e-05,0.75533]
[1776733384020,50.85,76053.88,1.02,0.0138,3e-05,0.75513]
[1776733384049,50.85,76053.88,1.02,0.0138,3e-05,0.75513]
[1776733384110,50.85,76053.5,1.02,0.01379,3e-05,0.75454]
[1776733389112,50.85,76053.25,1.02,0.01378,3e-05,0.75416]
[1776733391167,50.85,76054.81,1.02,0.01383,3e-05,0.75656]
[1776733391234,50.85,76056.98,1.02,0.0139,3e-05,0.7599]
[1776733396165,50.85,76063.83,1.02,0.01413,3e-05,0.77054]
[1776733398267,50.85,76069.67,1.02,0.01432,3e-05,0.7797]
[1776733404223,50.85,76073.08,1.02,0.01443,3e-05,0.78509]
[1776733409257,50.85,76068.84,1.02,0.01429,3e-05,0.7784]
[1776733414293,50.85,76072.81,1.02,0.01433,3e-05,0.77921]
[1776733419328,50.85,76073.01,1.02,0.01434,3e-05,0.77952]
[1776733424369,50.85,76083.7,1.02,0.0147,3e-05,0.79653]
[1776733426380,50.85,76090.4,1.02,0.01493,3e-05,0.80734]
[1776733428478,50.85,76095.73,1.02,0.01511,4e-05,0.81602]
[1776733434435,50.85,76099.59,1.02,0.01525,4e-05,0.82235]
[1776733439473,50.85,76100.87,1.02,0.01529,4e-05,0.82445]
[1776733447529,50.85,76100.82,1.02,0.01529,4e-05,0.82437]
[1776733452565,50.85,76101.02,1.02,0.0153,4e-05,0.8247]
[1776733457599,50.85,76096.89,1.02,0.01515,4e-05,0.81791]
[1776733462634,50.85,76096.91,1.02,0.01516,4e-05,0.81795]
[1776733467672,50.85,76096.85,1.02,0.01515,4e-05,0.81785]
[1776733468760,50.85,76107.01,1.02,0.01551,4e-05,0.83462]
[1776733474718,50.85,76111.33,1.02,0.01557,4e-05,0.83611]
[1776733477739,50.85,76103.51,1.02,0.01529,4e-05,0.82315]
[1776733478829,50.85,76095.9,1.02,0.01502,3e-05,0.81068]
[1776733484788,50.85,76097.89,1.02,0.01509,4e-05,0.81393]
[1776733489823,50.85,76095.07,1.02,0.01499,3e-05,0.80933]
[1776733491837,50.85,76102.09,1.02,0.01524,4e-05,0.82081]
[1776733496872,50.85,76101.71,1.02,0.01522,4e-05,0.82019]
[1776733501908,50.85,76099.7,1.02,0.01515,4e-05,0.81689]
[1776733506943,50.85,76098.83,1.02,0.01512,4e-05,0.81546]
[1776733511978,50.85,76096.08,1.02,0.01503,3e-05,0.81098]
[1776733517013,50.85,76102.13,1.02,0.01524,4e-05,0.82088]
[1776733522048,50.85,76102.3,1.02,0.01524,4e-05,0.82115]
[1776733527082,50.85,76103.78,1.02,0.0153,4e-05,0.82359]
[1776733532119,50.85,76104.04,1.02,0.0152,4e-05,0.81836]
[1776733537160,50.85,76114.63,1.02,0.01558,4e-05,0.83589]
[1776733539254,50.85,76121.22,1.02,0.01582,4e-05,0.84695]
[1776733545216,50.85,76120.26,1.02,0.01579,4e-05,0.84533]
[1776733550256,50.85,76121.81,1.02,0.01584,4e-05,0.84795]
[1776733556297,50.85,76125.58,1.02,0.01598,4e-05,0.85433]
[1776733561328,50.85,76128.5,1.02,0.01609,4e-05,0.8593]
[1776733566364,50.85,76139.25,1.02,0.01649,4e-05,0.87778]
[1776733568382,50.85,76144.34,1.02,0.01668,4e-05,0.88664]
[1776733571403,50.85,76150.02,1.02,0.0169,4e-05,0.89661]
[1776733576437,50.85,76153.98,1.02,0.01706,4e-05,0.90361]
[1776733581476,50.85,76157.91,1.02,0.01721,4e-05,0.9106]
[1776733586509,50.85,76161.46,1.02,0.01735,4e-05,0.91695]
[1776733588527,50.85,76186.32,1.02,0.01835,4e-05,0.96238]
[1776733589628,50.85,76209.5,1.02,0.01933,4e-05,1.00628]
[1776733593560,50.85,76206.07,1.02,0.01907,4e-05,0.99315]
[1776733598595,50.85,76212.53,1.02,0.01934,4e-05,1.00545]
[1776733599826,50.85,76218.02,1.02,0.01958,4e-05,1.01603]
[1776733601616,50.85,76230.3,1.02,0.02012,4e-05,1.03987]
[1776733602980,50.85,76236.16,1.02,0.02038,5e-05,1.05151]
[1776733608666,50.84,76232.21,1.02,0.02019,4e-05,1.04288]
[1776733613700,50.83,76228.8,1.02,0.02002,4e-05,1.0355]
[1776733618738,50.82,76229.19,1.02,0.02002,4e-05,1.03564]
[1776733621757,50.82,76237.1,1.02,0.02037,5e-05,1.05078]
[1776733624823,50.81,76245.28,1.02,0.02073,5e-05,1.06665]
[1776733625784,50.81,76239.41,1.02,0.02046,5e-05,1.05469]
[1776733627798,50.81,76233.81,1.02,0.0202,4e-05,1.04337]
[1776733629930,50.79,76215.88,1.02,0.01937,4e-05,1.00663]
[1776733631828,50.79,76209.73,1.02,0.0191,4e-05,0.99471]
[1776733636862,50.78,76215.78,1.02,0.01935,4e-05,1.00598]
[1776733641898,50.78,76212.72,1.02,0.01921,4e-05,0.99968]
[1776733643914,50.78,76207.25,1.02,0.01897,4e-05,0.9891]
[1776733648947,50.78,76199.39,1.02,0.01864,4e-05,0.97405]
[1776733653982,50.78,76198.62,1.02,0.01849,4e-05,0.96625]
[1776733659081,50.78,76198.56,1.02,0.01849,4e-05,0.96614]
[1776733664120,50.78,76195.62,1.02,0.01836,4e-05,0.96064]
[1776733668148,50.78,76202.45,1.02,0.01865,4e-05,0.97345]
[1776733673185,50.78,76203.11,1.02,0.01868,4e-05,0.97468]
[1776733678219,50.77,76195.39,1.02,0.01835,4e-05,0.96019]
[1776733683254,50.77,76194.61,1.02,0.01832,4e-05,0.95873]
[1776733688288,50.77,76196.17,1.02,0.01839,4e-05,0.96164]
[1776733693324,50.77,76197.92,1.02,0.01846,4e-05,0.96491]
[1776733698369,50.77,76198.88,1.02,0.0185,4e-05,0.96671]
[1776733700433,50.77,76220.18,1.02,0.01941,4e-05,1.00726]
[1776733706431,50.77,76220.37,1.02,0.01941,4e-05,1.00731]
[1776733711456,50.77,76217.11,1.02,0.01915,4e-05,0.99436]
[1776733713471,50.77,76209.36,1.02,0.01881,4e-05,0.97947]
[1776733720575,50.77,76209.25,1.02,0.01881,4e-05,0.97921]
[1776733726562,50.77,76206.69,1.02,0.0187,4e-05,0.97436]
[1776733731597,50.77,76209.28,1.02,0.01881,4e-05,0.97924]
[1776733736635,50.77,76207.34,1.02,0.01872,4e-05,0.97557]
[1776733742673,50.77,76206.15,1.02,0.01867,4e-05,0.97333]
[1776733747709,50.77,76205.95,1.02,0.01866,4e-05,0.97295]
[1776733752744,50.77,76197.35,1.02,0.0183,4e-05,0.95684]
[1776733753751,50.77,76190.2,1.02,0.01801,4e-05,0.9436]
[1776733755765,50.77,76184.83,1.02,0.01779,4e-05,0.93375]
[1776733758788,50.77,76177.13,1.02,0.01748,4e-05,0.91977]
[1776733763823,50.77,76172.97,1.02,0.01732,4e-05,0.91228]
[1776733766842,50.77,76164.04,1.02,0.01697,4e-05,0.89636]
[1776733771877,50.77,76162.73,1.02,0.01681,4e-05,0.88804]
[1776733776913,50.77,76162.04,1.02,0.01678,4e-05,0.88682]
[1776733781947,50.77,76162.52,1.02,0.0168,4e-05,0.88767]
[1776733786982,50.77,76166.1,1.02,0.01694,4e-05,0.89398]
[1776733790011,50.77,76175.45,1.02,0.0173,4e-05,0.91063]
[1776733791073,50.77,76181.01,1.02,0.01752,4e-05,0.92064]
[1776733797057,50.77,76180.67,1.02,0.01751,4e-05,0.92003]
[1776733801150,50.77,76173.07,1.02,0.01721,4e-05,0.90637]
[1776733807127,50.77,76168.5,1.02,0.01703,4e-05,0.89823]
[1776733812161,50.77,76172.71,1.02,0.0172,4e-05,0.90573]
[1776733817198,50.77,76173.9,1.02,0.01724,4e-05,0.90785]
[1776733822233,50.77,76173.31,1.02,0.01722,4e-05,0.9068]
[1776733828276,50.77,76176.26,1.02,0.01734,4e-05,0.91208]
[1776733831360,50.77,76173.33,1.02,0.01711,4e-05,0.90075]
[1776733837339,50.77,76173.54,1.02,0.01712,4e-05,0.90113]
[1776733839352,50.77,76182.73,1.02,0.01748,4e-05,0.91761]
[1776733841366,50.77,76192.68,1.02,0.01788,4e-05,0.93571]
[1776733846404,50.77,76190.39,1.02,0.01779,4e-05,0.93152]
[1776733848418,50.77,76181.37,1.02,0.01743,4e-05,0.91515]
[1776733853451,50.77,76181.26,1.02,0.01742,4e-05,0.91496]
[1776733858486,50.77,76180.56,1.02,0.0174,4e-05,0.91369]
[1776733863769,50.77,76178.97,1.02,0.01733,4e-05,0.91084]
[1776733863868,50.77,76175.99,1.02,0.01721,4e-05,0.9055]
[1776733864792,50.77,76175.99,1.02,0.01721,4e-05,0.9055]
[1776733864893,50.77,76172.09,1.02,0.01706,4e-05,0.89855]
[1776733867555,50.77,76162.91,1.02,0.0167,4e-05,0.88235]
[1776733870089,50.77,76160.17,1.02,0.0166,4e-05,0.87756]
[1776733870190,50.77,76158.64,1.02,0.01654,4e-05,0.8749]
[1776733871367,50.77,76158.64,1.02,0.01654,4e-05,0.8749]
[1776733871647,50.77,76159.0,1.02,0.01655,4e-05,0.87553]
[1776733875194,50.77,76159.67,1.02,0.01658,4e-05,0.87669]
[1776733875294,50.77,76160.41,1.02,0.01661,4e-05,0.87798]
[1776733880648,50.77,76161.7,1.02,0.01666,4e-05,0.88024]
[1776733885681,50.77,76164.15,1.02,0.01675,4e-05,0.88453]
[1776733890716,50.77,76164.58,1.02,0.01677,4e-05,0.88528]
[1776733895751,50.77,76165.84,1.02,0.01671,4e-05,0.88149]
[1776733898772,50.77,76172.68,1.02,0.01697,4e-05,0.89354]
[1776733900787,50.77,76162.43,1.02,0.01658,4e-05,0.87553]
[1776733901868,50.77,76146.05,1.02,0.01596,4e-05,0.84734]
[1776733907848,50.77,76146.28,1.02,0.01597,4e-05,0.84774]
[1776733912887,50.77,76143.57,1.02,0.01587,4e-05,0.84314]
[1776733917922,50.77,76146.38,1.02,0.01597,4e-05,0.84791]
[1776733922004,50.77,76154.0,1.02,0.01626,4e-05,0.86094]
[1776733924974,50.77,76147.89,1.02,0.01603,4e-05,0.85048]
[1776733925982,50.77,76141.52,1.02,0.01579,4e-05,0.83968]
[1776733932074,50.77,76139.98,1.02,0.01574,4e-05,0.83708]
[1776733937070,50.77,76126.51,1.02,0.01525,4e-05,0.81465]
[1776733942144,50.77,76122.45,1.02,0.0151,4e-05,0.80798]
[1776733946133,50.77,76115.23,1.02,0.01485,3e-05,0.79623]
[1776733947054,50.77,76115.23,1.02,0.01485,3e-05,0.79623]
[1776733947141,50.77,76112.58,1.02,0.01476,3e-05,0.79195]
[1776733951168,50.77,76109.85,1.02,0.01456,3e-05,0.78199]
[1776733957210,50.77,76107.92,1.02,0.0145,3e-05,0.77891]
[1776733962284,50.77,76108.57,1.02,0.01452,3e-05,0.77995]
[1776733969295,50.77,76109.94,1.02,0.01457,3e-05,0.78213]
[1776733974329,50.77,76109.37,1.02,0.01455,3e-05,0.78122]
[1776733979365,50.77,76105.64,1.02,0.01442,3e-05,0.77529]
[1776733981525,50.77,76105.76,1.02,0.01442,3e-05,0.77548]
[1776733982424,50.77,76102.18,1.02,0.0143,3e-05,0.76982]
[1776733985640,50.77,76097.95,1.02,0.01416,3e-05,0.76317]
[1776733986413,50.77,76097.69,1.02,0.01415,3e-05,0.76276]
[1776733991450,50.77,76096.02,1.02,0.0141,3e-05,0.76015]
[1776733992920,50.77,76094.37,1.02,0.01404,3e-05,0.75757]
[1776733993464,50.77,76094.49,1.02,0.01404,3e-05,0.75776]
[1776733993795,50.77,76094.49,1.02,0.01404,3e-05,0.75776]
[1776733994470,50.77,76091.99,1.02,0.01396,3e-05,0.75387]
[1776733995051,50.77,76091.99,1.02,0.01396,3e-05,0.75387]
[1776733995477,50.77,76087.99,1.02,0.01383,3e-05,0.74769]
[1776734000029,50.77,76085.99,1.02,0.01376,3e-05,0.74461]
[1776734000512,50.77,76085.98,1.02,0.01376,3e-05,0.74459]
[1776734005547,50.77,76083.92,1.02,0.0137,3e-05,0.74143]
[1776734010583,50.77,76079.76,1.02,0.01356,3e-05,0.73508]
[1776734011591,50.77,76077.98,1.02,0.01341,3e-05,0.72706]
[1776734016626,50.77,76081.24,1.02,0.01351,3e-05,0.73199]
[1776734018641,50.77,76086.3,1.02,0.01368,3e-05,0.7397]
[1776734021682,50.77,76115.96,1.02,0.01467,3e-05,0.78619]
[1776734022720,50.77,76121.91,1.02,0.01488,4e-05,0.79579]
[1776734028711,50.77,76125.01,1.02,0.01499,4e-05,0.80083]
[1776734033804,50.77,76122.06,1.02,0.01489,4e-05,0.79603]
[1776734038835,50.77,76123.4,1.02,0.01493,4e-05,0.79821]
[1776734042872,50.77,76137.24,1.02,0.01543,4e-05,0.82094]
[1776734044882,50.77,76146.52,1.02,0.01577,4e-05,0.83647]
[1776734047902,50.77,76153.11,1.02,0.01601,4e-05,0.84763]
[1776734052942,50.77,76152.22,1.02,0.01598,4e-05,0.84611]
[1776734057973,50.77,76147.38,1.02,0.0158,4e-05,0.83792]
[1776734063019,50.77,76147.15,1.02,0.01579,4e-05,0.83753]
[1776734068043,50.77,76147.89,1.02,0.01582,4e-05,0.83878]
[1776734073093,50.77,76149.53,1.02,0.01577,4e-05,0.83571]
[1776734079122,50.77,76149.22,1.02,0.01576,4e-05,0.83519]
[1776734084156,50.77,76149.88,1.02,0.01578,4e-05,0.8363]
[1776734089191,50.77,76150.3,1.02,0.0158,4e-05,0.83701]
[1776734094227,50.77,76147.81,1.02,0.01571,4e-05,0.83281]
[1776734098159,50.77,76147.88,1.02,0.01571,4e-05,0.83293]
[1776734098257,50.77,76132.22,1.02,0.01514,4e-05,0.80693]
[1776734099182,50.77,76132.22,1.02,0.01514,4e-05,0.80693]
[1776734099261,50.77,76132.22,1.02,0.01514,4e-05,0.80693]
[1776734100466,50.77,76132.22,1.02,0.01514,4e-05,0.80693]
[1776734100507,50.77,76131.15,1.02,0.01511,4e-05,0.80518]
[1776734102286,50.77,76122.35,1.02,0.0148,3e-05,0.79087]
[1776734103370,50.77,76122.35,1.02,0.0148,3e-05,0.79087]
[1776734103471,50.77,76109.65,1.02,0.01436,3e-05,0.77058]
[1776734104631,50.77,76109.65,1.02,0.01436,3e-05,0.77058]
[1776734104690,50.77,76104.78,1.02,0.01419,3e-05,0.7629]
[1776734107319,50.77,76098.07,1.02,0.01397,3e-05,0.75243]
[1776734109334,50.77,76092.47,1.02,0.01378,3e-05,0.74378]
[1776734112355,50.77,76099.08,1.02,0.014,3e-05,0.754]
[1776734115376,50.77,76105.6,1.02,0.01422,3e-05,0.76419]
[1776734119000,50.77,76105.74,1.02,0.01423,3e-05,0.76441]
[1776734119402,50.77,76102.61,1.02,0.01412,3e-05,0.7595]
[1776734121417,50.77,76097.46,1.02,0.01395,3e-05,0.75149]
[1776734126471,50.77,76095.35,1.02,0.01388,3e-05,0.74822]
[1776734131488,50.77,76090.39,1.02,0.01362,3e-05,0.7352]
[1776734136541,50.77,76089.09,1.02,0.01358,3e-05,0.73322]
[1776734141576,50.77,76084.95,1.02,0.01344,3e-05,0.72694]
[1776734147599,50.77,76085.61,1.02,0.01347,3e-05,0.72794]
[1776734152633,50.77,76083.27,1.02,0.01339,3e-05,0.72441]
[1776734153641,50.77,76077.58,1.02,0.01321,3e-05,0.71587]
[1776734155656,50.77,76070.5,1.02,0.01299,3e-05,0.70535]
[1776734160692,50.77,76070.02,1.02,0.01297,3e-05,0.70465]
[1776734163713,50.77,76062.55,1.02,0.01274,3e-05,0.6937]
[1776734165725,50.77,76056.55,1.02,0.01256,3e-05,0.685]
[1776734172777,50.77,76047.33,1.02,0.01228,3e-05,0.6718]
[1776734173783,50.77,76044.86,1.02,0.01221,3e-05,0.6683]
[1776734178819,50.77,76034.53,1.02,0.0119,3e-05,0.65382]
[1776734180842,50.77,76028.81,1.02,0.01174,3e-05,0.64592]
[1776734185878,50.77,76021.2,1.02,0.01152,3e-05,0.63551]
[1776734187891,50.77,76014.83,1.02,0.01134,3e-05,0.62691]
[1776734192935,50.77,76019.75,1.02,0.0114,3e-05,0.62869]
[1776734197971,50.77,76020.37,1.02,0.01141,3e-05,0.62952]
[1776734203004,50.77,76018.13,1.02,0.01135,3e-05,0.62651]
[1776734208039,50.77,76020.73,1.02,0.01142,3e-05,0.63001]
[1776734213074,50.77,76017.71,1.02,0.01134,3e-05,0.62594]
[1776734219121,50.77,76017.8,1.02,0.01134,3e-05,0.62606]
[1776734224154,50.77,76020.29,1.02,0.01141,3e-05,0.62942]
[1776734229189,50.77,76024.37,1.02,0.01153,3e-05,0.63494]
[1776734234241,50.77,76025.74,1.02,0.01157,3e-05,0.6368]
[1776734236245,50.77,76044.0,1.02,0.01209,3e-05,0.66206]
[1776734238266,50.77,76049.54,1.02,0.01226,3e-05,0.66988]
[1776734240272,50.77,76057.79,1.02,0.0125,3e-05,0.68166]
[1776734241281,50.77,76063.2,1.02,0.01267,3e-05,0.68948]
[1776734246316,50.77,76069.91,1.02,0.01288,3e-05,0.69927]
[1776734251351,50.77,76062.6,1.02,0.01256,3e-05,0.68346]
[1776734252394,50.77,76057.44,1.02,0.0124,3e-05,0.67605]
[1776734257394,50.77,76060.5,1.02,0.0125,3e-05,0.68043]
[1776734262464,50.77,76060.86,1.02,0.01251,3e-05,0.68095]
[1776734268470,50.77,76063.84,1.02,0.0126,3e-05,0.68525]
[1776734273506,50.77,76064.36,1.02,0.01261,3e-05,0.686]
[1776734278542,50.77,76064.01,1.02,0.0126,3e-05,0.68549]
[1776734285590,50.77,76062.92,1.02,0.01257,3e-05,0.68392]
[1776734290625,50.77,76061.37,1.02,0.01252,3e-05,0.68168]
[1776734295660,50.77,76058.7,1.02,0.01244,3e-05,0.67785]
[1776734300697,50.77,76057.96,1.02,0.01242,3e-05,0.67679]
[1776734305732,50.77,76059.91,1.02,0.01248,3e-05,0.67959]
[1776734310767,50.77,76062.41,1.02,0.01255,3e-05,0.68318]
[1776734312828,50.77,76059.57,1.02,0.01238,3e-05,0.67399]
[1776734318823,50.77,76055.35,1.02,0.01225,3e-05,0.66798]
[1776734323858,50.77,76058.16,1.02,0.01233,3e-05,0.67198]
[1776734328893,50.77,76056.33,1.02,0.01228,3e-05,0.66937]
[1776734333928,50.77,76055.38,1.02,0.01225,3e-05,0.66803]
[1776734338963,50.77,76055.43,1.02,0.01225,3e-05,0.6681]
[1776734343041,50.77,76040.23,1.02,0.01181,3e-05,0.64682]
[1776734346012,50.77,76033.15,1.02,0.0116,3e-05,0.6371]
[1776734353062,50.77,76033.58,1.02,0.01162,3e-05,0.63769]
[1776734359103,50.77,76033.85,1.02,0.01162,3e-05,0.63806]
[1776734363184,50.77,76027.58,1.02,0.01145,3e-05,0.62954]
[1776734366159,50.77,76022.36,1.02,0.0113,3e-05,0.62251]
[1776734369179,50.77,76017.26,1.02,0.01116,3e-05,0.61571]
[1776734371193,50.77,76011.56,1.02,0.01092,3e-05,0.60342]
[1776734376228,50.77,76015.26,1.02,0.01102,3e-05,0.60828]
[1776734379254,50.77,76008.31,1.02,0.01083,3e-05,0.59919]
[1776734380261,50.77,76001.69,1.02,0.01066,3e-05,0.59063]
[1776734385302,50.77,76000.05,1.02,0.01061,3e-05,0.58852]
[1776734390341,50.77,75999.96,1.02,0.01061,3e-05,0.58841]
[1776734392353,50.77,76006.14,1.02,0.01077,3e-05,0.59637]
[1776734397388,50.77,76011.2,1.02,0.01091,3e-05,0.60295]
[1776734402422,50.77,76011.16,1.02,0.01091,3e-05,0.6029]
[1776734406455,50.77,76020.06,1.02,0.01115,3e-05,0.61462]
[1776734407461,50.77,76025.38,1.02,0.0113,3e-05,0.62172]
[1776734412497,50.77,76027.61,1.02,0.01136,3e-05,0.62471]
[1776734416526,50.77,76033.77,1.02,0.01153,3e-05,0.63304]
[1776734421560,50.77,76036.1,1.02,0.0116,3e-05,0.63621]
[1776734426595,50.77,76032.48,1.02,0.0115,3e-05,0.63129]
[1776734431632,50.77,76029.24,1.02,0.01132,3e-05,0.62204]
[1776734436668,50.77,76033.46,1.02,0.01144,3e-05,0.62772]
[1776734440696,50.77,76040.25,1.02,0.01163,3e-05,0.63695]
[1776734445730,50.77,76038.53,1.02,0.01158,3e-05,0.63461]
[1776734450766,50.77,76039.39,1.02,0.01161,3e-05,0.63578]
[1776734455800,50.77,76034.82,1.02,0.01148,3e-05,0.62956]
[1776734460836,50.77,76033.63,1.02,0.01144,3e-05,0.62795]
[1776734463933,50.77,76040.94,1.02,0.01165,3e-05,0.6379]
[1776734469909,50.77,76037.67,1.02,0.01156,3e-05,0.63343]
[1776734474004,50.77,76048.34,1.02,0.01187,3e-05,0.64809]
[1776734475952,50.77,76053.37,1.02,0.01201,3e-05,0.6551]
[1776734481998,50.77,76055.39,1.02,0.01207,3e-05,0.65792]
[1776734487033,50.77,76057.64,1.02,0.01214,3e-05,0.66109]
[1776734494144,50.77,76056.51,1.02,0.01202,3e-05,0.65446]
[1776734500125,50.77,76055.38,1.02,0.01198,3e-05,0.65288]
[1776734504214,50.77,76048.77,1.02,0.01179,3e-05,0.6437]
[1776734510196,50.77,76050.34,1.02,0.01184,3e-05,0.64587]
[1776734516237,50.77,76051.35,1.02,0.01187,3e-05,0.64727]
[1776734521273,50.77,76047.5,1.02,0.01175,3e-05,0.64195]
[1776734526308,50.77,76043.47,1.02,0.01164,3e-05,0.63642]
[1776734527050,50.77,76043.47,1.02,0.01164,3e-05,0.63642]
[1776734527122,50.77,76043.47,1.02,0.01164,3e-05,0.63642]
[1776734527314,50.77,76042.45,1.02,0.01161,3e-05,0.63503]
[1776734527999,50.77,76042.45,1.02,0.01161,3e-05,0.63503]
[1776734528321,50.77,76042.54,1.02,0.01161,3e-05,0.63515]
[1776734534431,50.77,76043.53,1.02,0.01164,3e-05,0.6365]
[1776734540408,50.77,76041.9,1.02,0.01159,3e-05,0.63428]
[1776734544523,50.77,76034.31,1.02,0.01138,3e-05,0.62399]
[1776734546452,50.77,76021.42,1.02,0.01102,3e-05,0.60683]
[1776734547456,50.77,76013.81,1.02,0.01081,3e-05,0.59688]
[1776734553497,50.77,76012.91,1.02,0.01071,3e-05,0.591]
[1776734557528,50.77,76025.24,1.02,0.01104,3e-05,0.60707]
[1776734562562,50.77,76027.78,1.02,0.01111,3e-05,0.61043]
[1776734567596,50.77,76024.91,1.02,0.01103,3e-05,0.60664]
[1776734572634,50.77,76028.38,1.02,0.01113,3e-05,0.61122]
[1776734577670,50.77,76030.4,1.02,0.01118,3e-05,0.61391]
[1776734582706,50.77,76030.75,1.02,0.01119,3e-05,0.61437]
[1776734592780,50.77,76031.63,1.02,0.01122,3e-05,0.61554]
[1776734594889,50.77,76037.5,1.02,0.01138,3e-05,0.62341]
[1776734599828,50.77,76043.1,1.02,0.01154,3e-05,0.63098]
[1776734604960,50.77,76040.61,1.02,0.01147,3e-05,0.62761]
[1776734610907,50.77,76040.53,1.02,0.01147,3e-05,0.6275]
[1776734616946,50.77,76041.64,1.02,0.01141,3e-05,0.6241]
[1776734619974,50.77,76048.49,1.02,0.01161,3e-05,0.63339]
[1776734625103,50.77,76058.08,1.02,0.01188,3e-05,0.64659]
[1776734631051,50.77,76060.45,1.02,0.01195,3e-05,0.64989]
[1776734638100,50.77,76059.06,1.02,0.01191,3e-05,0.64795]
[1776734642131,50.77,76049.24,1.02,0.01163,3e-05,0.63442]
[1776734644143,50.77,76044.26,1.02,0.01149,3e-05,0.62764]
[1776734649178,50.77,76038.03,1.02,0.01131,3e-05,0.61924]
[1776734651192,50.77,76031.27,1.02,0.01112,3e-05,0.61023]
[1776734656228,50.77,76030.2,1.02,0.01109,3e-05,0.60882]
[1776734661263,50.77,76031.09,1.02,0.01112,3e-05,0.61]
[1776734665384,50.77,76037.35,1.02,0.01129,3e-05,0.61833]
[1776734670324,50.77,76031.54,1.02,0.01113,3e-05,0.61059]
[1776734675454,50.77,76030.5,1.02,0.01102,3e-05,0.60441]
[1776734682409,50.77,76029.47,1.02,0.01099,3e-05,0.60305]
[1776734687444,50.77,76029.19,1.02,0.01098,3e-05,0.60268]
[1776734695599,50.77,76029.12,1.02,0.01098,3e-05,0.60259]
[1776734701542,50.77,76028.94,1.02,0.01097,3e-05,0.60236]
[1776734706577,50.77,76028.73,1.02,0.01097,3e-05,0.60208]
[1776734711613,50.77,76030.07,1.02,0.011,3e-05,0.60384]
[1776734716647,50.77,76030.47,1.02,0.01102,3e-05,0.60437]
[1776734721682,50.77,76028.11,1.02,0.01095,3e-05,0.60127]
[1776734724704,50.77,76021.88,1.02,0.01078,3e-05,0.59315]
[1776734728737,50.77,76016.77,1.02,0.01065,3e-05,0.58656]
[1776734731753,50.77,76010.74,1.02,0.0104,3e-05,0.5742]
[1776734734782,50.77,76004.49,1.02,0.01024,3e-05,0.56634]
[1776734741830,50.77,76000.45,1.02,0.01014,3e-05,0.56131]
[1776734745968,50.77,76007.11,1.02,0.01031,3e-05,0.56963]
[1776734751896,50.77,76003.42,1.02,0.01022,3e-05,0.56501]
[1776734759954,50.77,75999.64,1.02,0.01012,3e-05,0.56031]
[1776734764992,50.77,75997.72,1.02,0.01007,3e-05,0.55793]
[1776734770028,50.77,75998.76,1.02,0.0101,3e-05,0.55922]
[1776734772042,50.77,76005.46,1.02,0.01027,3e-05,0.56756]
[1776734776186,50.77,76016.31,1.02,0.01055,3e-05,0.58127]
[1776734781109,50.77,76007.71,1.02,0.01033,3e-05,0.57038]
[1776734786257,50.77,76002.51,1.02,0.01019,3e-05,0.56387]
[1776734793193,50.77,76002.46,1.02,0.01011,3e-05,0.55923]
[1776734798230,50.77,76001.95,1.02,0.0101,3e-05,0.5586]
[1776734803268,50.77,76000.7,1.02,0.01007,3e-05,0.55706]
[1776734809310,50.77,76000.63,1.02,0.01006,3e-05,0.55697]
[1776734814349,50.77,75998.83,1.02,0.01002,3e-05,0.55475]
[1776734820387,50.77,75998.51,1.02,0.01001,3e-05,0.55436]
[1776734825423,50.77,75997.41,1.02,0.00998,3e-05,0.55301]
[1776734830457,50.77,76000.62,1.02,0.01006,3e-05,0.55696]
[1776734835492,50.77,76003.18,1.02,0.01013,3e-05,0.56012]
[1776734836617,50.77,76009.93,1.02,0.0103,3e-05,0.56854]
[1776734840526,50.77,76015.73,1.02,0.01045,3e-05,0.57586]
[1776734845562,50.77,76018.86,1.02,0.01054,3e-05,0.57984]
[1776734850597,50.77,76015.35,1.02,0.01044,3e-05,0.57538]
[1776734855632,50.77,76014.84,1.02,0.01035,3e-05,0.57008]
[1776734860667,50.77,76016.54,1.02,0.01039,3e-05,0.57223]
[1776734865708,50.77,76016.5,1.02,0.01039,3e-05,0.57217]
[1776734871759,50.77,76016.34,1.02,0.01039,3e-05,0.57197]
[1776734872774,50.77,76022.4,1.02,0.01055,3e-05,0.57966]
[1776734877801,50.77,76020.76,1.02,0.0105,3e-05,0.57757]
[1776734885860,50.77,76020.51,1.02,0.0105,3e-05,0.57726]
[1776734888878,50.77,76013.29,1.02,0.01031,3e-05,0.56813]
[1776734893911,50.77,76014.36,1.02,0.01034,3e-05,0.56948]
[1776734900961,50.77,76013.31,1.02,0.01031,3e-05,0.56816]
[1776734905995,50.77,76012.28,1.02,0.01028,3e-05,0.56687]
[1776734911032,50.77,76013.78,1.02,0.01024,3e-05,0.56412]
[1776734915069,50.77,76020.31,1.02,0.01041,3e-05,0.57233]
[1776734916071,50.77,76026.16,1.02,0.01056,3e-05,0.57976]
[1776734921108,50.77,76027.95,1.02,0.01061,3e-05,0.58205]
[1776734926143,50.77,76026.46,1.02,0.01057,3e-05,0.58015]
[1776734931177,50.77,76028.65,1.02,0.01063,3e-05,0.58295]
[1776734936212,50.77,76028.64,1.02,0.01063,3e-05,0.58294]
[1776734941248,50.77,76026.78,1.02,0.01058,3e-05,0.58056]
[1776734946283,50.77,76030.13,1.02,0.01067,3e-05,0.58485]
[1776734951322,50.77,76032.43,1.02,0.01073,3e-05,0.58782]
[1776734955346,50.77,76038.27,1.02,0.01089,3e-05,0.5954]
[1776734959374,50.77,76047.24,1.02,0.01114,3e-05,0.6072]
[1776734964412,50.77,76051.67,1.02,0.01126,3e-05,0.6131]
[1776734966435,50.77,76045.36,1.02,0.01109,3e-05,0.60471]
[1776734971458,50.77,76046.61,1.02,0.01103,3e-05,0.60152]
[1776734974484,50.77,76052.34,1.02,0.01119,3e-05,0.60911]
[1776734977615,50.77,76074.3,1.02,0.01182,3e-05,0.6389]
[1776734979521,50.77,76106.63,1.02,0.0128,3e-05,0.68487]
[1776734981533,50.77,76126.94,1.02,0.01345,3e-05,0.71507]
[1776734986567,50.77,76124.34,1.02,0.01337,3e-05,0.71114]
[1776734989588,50.77,76132.15,1.02,0.01363,3e-05,0.72298]
[1776734990595,50.77,76144.03,1.02,0.01402,3e-05,0.74129]
[1776734994623,50.77,76137.81,1.02,0.01381,3e-05,0.73166]
[1776734999660,50.77,76135.45,1.02,0.01374,3e-05,0.72803]
[1776735004695,50.77,76140.39,1.02,0.0139,3e-05,0.73564]
[1776735006712,50.77,76151.51,1.02,0.01428,3e-05,0.753]
[1776735011744,50.77,76158.02,1.02,0.01451,3e-05,0.76331]
[1776735014764,50.77,76164.06,1.02,0.01472,4e-05,0.77298]
[1776735019800,50.77,76160.69,1.02,0.0146,4e-05,0.76757]
[1776735023828,50.77,76153.48,1.02,0.01435,3e-05,0.75611]
[1776735025842,50.77,76146.09,1.02,0.01409,3e-05,0.7445]
[1776735030880,50.77,76146.82,1.02,0.01412,3e-05,0.74564]
[1776735035926,50.77,76155.12,1.02,0.0143,3e-05,0.75306]
[1776735036926,50.77,76166.51,1.02,0.0147,4e-05,0.77119]
[1776735037933,50.77,76172.42,1.02,0.01491,4e-05,0.78074]
[1776735041961,50.77,76177.37,1.02,0.01509,4e-05,0.7888]
[1776735045990,50.77,76183.64,1.02,0.01532,4e-05,0.79911]
[1776735046998,50.77,76189.32,1.02,0.01553,4e-05,0.80854]
[1776735048011,50.77,76197.34,1.02,0.01583,4e-05,0.822]
[1776735049027,50.77,76203.91,1.02,0.01608,4e-05,0.83315]
[1776735051071,50.77,76216.72,1.02,0.01657,4e-05,0.85525]
[1776735052045,50.77,76224.28,1.02,0.01687,4e-05,0.8685]
[1776735053777,50.77,76222.92,1.02,0.01682,4e-05,0.8661]
[1776735053792,50.77,76222.92,1.02,0.01682,4e-05,0.8661]
[1776735054057,50.77,76224.17,1.02,0.01686,4e-05,0.8683]
[1776735054993,50.77,76224.17,1.02,0.01686,4e-05,0.8683]
[1776735055068,50.77,76225.2,1.02,0.01691,4e-05,0.87012]
[1776735057076,50.77,76219.0,1.02,0.01666,4e-05,0.85923]
[1776735058085,50.77,76212.94,1.02,0.01642,4e-05,0.84868]
[1776735063119,50.77,76209.26,1.02,0.01628,4e-05,0.84233]
[1776735065135,50.77,76218.48,1.02,0.01664,4e-05,0.85832]
[1776735070170,50.77,76222.35,1.02,0.01679,4e-05,0.8651]
[1776735074197,50.77,76216.45,1.02,0.01656,4e-05,0.85478]
[1776735079232,50.77,76217.39,1.02,0.0166,4e-05,0.85641]
[1776735084267,50.77,76215.41,1.02,0.01652,4e-05,0.85297]
[1776735087288,50.77,76209.4,1.02,0.01629,4e-05,0.84257]
[1776735091318,50.77,76207.08,1.02,0.01608,4e-05,0.83254]
[1776735096355,50.77,76209.32,1.02,0.01617,4e-05,0.83638]
[1776735101387,50.77,76208.31,1.02,0.01613,4e-05,0.83465]
[1776735106422,50.77,76210.18,1.02,0.0162,4e-05,0.83785]
[1776735111456,50.77,76197.7,1.02,0.01573,4e-05,0.81665]
[1776735113470,50.77,76192.73,1.02,0.01554,4e-05,0.80832]
[1776735118655,50.77,76190.79,1.02,0.01547,4e-05,0.80509]
[1776735121527,50.77,76182.85,1.02,0.01518,4e-05,0.79196]
[1776735123541,50.77,76173.58,1.02,0.01485,4e-05,0.77685]
[1776735128733,50.77,76186.22,1.02,0.0153,4e-05,0.79751]
[1776735134628,50.77,76183.19,1.02,0.01519,4e-05,0.79252]
[1776735138803,50.77,76176.87,1.02,0.01496,4e-05,0.78219]
[1776735144698,50.77,76172.23,1.02,0.0148,4e-05,0.77467]
[1776735149735,50.77,76172.37,1.02,0.0148,4e-05,0.77489]
[1776735152762,50.77,76180.89,1.02,0.015,4e-05,0.78293]
[1776735157795,50.77,76181.41,1.02,0.01502,4e-05,0.78378]
[1776735162829,50.77,76176.08,1.02,0.01483,4e-05,0.77513]
[1776735167864,50.77,76173.83,1.02,0.01475,4e-05,0.7715]
[1776735172899,50.77,76174.12,1.02,0.01476,4e-05,0.77196]
[1776735176927,50.77,76181.53,1.02,0.01503,4e-05,0.78398]
[1776735179088,50.77,76190.0,1.02,0.01533,4e-05,0.79789]
[1776735184983,50.77,76192.89,1.02,0.01544,4e-05,0.80268]
[1776735190023,50.77,76195.97,1.02,0.01555,4e-05,0.80781]
[1776735195054,50.77,76194.95,1.02,0.01552,4e-05,0.8061]
[1776735201099,50.77,76194.67,1.02,0.01551,4e-05,0.80564]
[1776735206131,50.77,76195.58,1.02,0.01554,4e-05,0.80716]
[1776735211176,50.77,76192.16,1.02,0.0153,4e-05,0.79558]
[1776735212176,50.77,76186.77,1.02,0.01511,4e-05,0.78672]
[1776735217207,50.77,76181.68,1.02,0.01492,4e-05,0.77842]
[1776735223249,50.77,76182.16,1.02,0.01494,4e-05,0.7792]
[1776735228284,50.77,76184.14,1.02,0.01501,4e-05,0.78242]
[1776735233319,50.77,76182.68,1.02,0.01496,4e-05,0.78004]
[1776735238354,50.77,76181.34,1.02,0.01491,4e-05,0.77787]
[1776735242389,50.77,76166.29,1.02,0.01438,3e-05,0.75375]
[1776735243394,50.77,76159.73,1.02,0.01415,3e-05,0.74342]
[1776735248431,50.77,76159.56,1.02,0.01415,3e-05,0.74315]
[1776735249583,50.77,76151.76,1.02,0.01388,3e-05,0.73102]
[1776735255481,50.77,76149.23,1.02,0.01379,3e-05,0.72712]
[1776735262530,50.77,76150.86,1.02,0.01385,3e-05,0.72963]
[1776735267565,50.77,76147.84,1.02,0.01375,3e-05,0.72498]
[1776735268571,50.77,76140.91,1.02,0.01352,3e-05,0.71441]
[1776735271593,50.77,76136.26,1.02,0.01327,3e-05,0.70195]
[1776735276628,50.77,76135.43,1.02,0.01324,3e-05,0.7007]
[1776735279797,50.77,76125.73,1.02,0.01293,3e-05,0.68631]
[1776735285695,50.77,76124.93,1.02,0.0129,3e-05,0.68514]
[1776735290744,50.77,76122.81,1.02,0.01283,3e-05,0.68203]
[1776735295769,50.77,76127.46,1.02,0.01298,3e-05,0.68886]
[1776735300805,50.77,76128.12,1.02,0.013,3e-05,0.68984]
[1776735305839,50.77,76126.07,1.02,0.01294,3e-05,0.68682]
[1776735310874,50.77,76122.14,1.02,0.01281,3e-05,0.68105]
[1776735315908,50.77,76121.21,1.02,0.01278,3e-05,0.67969]
[1776735320945,50.77,76119.78,1.02,0.01274,3e-05,0.67761]
[1776735325978,50.77,76122.76,1.02,0.01283,3e-05,0.68196]
[1776735331015,50.77,76122.27,1.02,0.01272,3e-05,0.67593]
[1776735337056,50.77,76122.29,1.02,0.01272,3e-05,0.67596]
[1776735342091,50.77,76121.6,1.02,0.0127,3e-05,0.67495]
[1776735345112,50.77,76127.84,1.02,0.0129,3e-05,0.68407]
[1776735350293,50.77,76131.2,1.02,0.013,3e-05,0.68902]
[1776735355182,50.77,76138.33,1.02,0.01323,3e-05,0.69962]
[1776735360363,50.77,76136.52,1.02,0.01318,3e-05,0.69692]
[1776735363239,50.77,76128.4,1.02,0.01291,3e-05,0.68489]
[1776735368276,50.77,76131.5,1.02,0.01301,3e-05,0.68946]
[1776735373310,50.77,76127.46,1.02,0.01288,3e-05,0.68351]
[1776735376330,50.77,76116.75,1.02,0.01255,3e-05,0.66794]
[1776735377337,50.77,76110.93,1.02,0.01237,3e-05,0.65959]
[1776735385396,50.77,76107.16,1.02,0.01225,3e-05,0.65423]
[1776735390579,50.77,76104.31,1.02,0.01217,3e-05,0.6502]
[1776735396473,50.77,76108.37,1.02,0.0122,3e-05,0.65076]
[1776735400508,50.77,76114.13,1.02,0.01237,3e-05,0.65894]
[1776735404536,50.77,76119.2,1.02,0.01253,3e-05,0.6662]
[1776735409569,50.77,76116.21,1.02,0.01244,3e-05,0.66191]
[1776735414603,50.77,76116.8,1.02,0.01245,3e-05,0.66276]
[1776735415610,50.77,76106.14,1.02,0.01213,3e-05,0.64761]
[1776735415850,50.77,76087.51,1.02,0.01158,3e-05,0.62181]
[1776735417768,50.77,76078.16,1.02,0.01131,3e-05,0.60918]
[1776735423666,50.77,76077.44,1.02,0.01129,3e-05,0.60821]
[1776735430715,50.77,76073.71,1.02,0.01118,3e-05,0.60324]
[1776735436759,50.77,76070.33,1.02,0.01109,3e-05,0.59876]
[1776735440785,50.77,76063.97,1.02,0.01091,3e-05,0.5904]
[1776735441793,50.77,76052.33,1.02,0.01059,3e-05,0.57534]
[1776735442800,50.77,76047.25,1.02,0.01046,3e-05,0.56887]
[1776735446827,50.77,76053.01,1.02,0.01061,3e-05,0.57622]
[1776735451863,50.77,76053.3,1.02,0.01053,3e-05,0.57182]
[1776735456898,50.77,76048.57,1.02,0.01041,3e-05,0.56582]
[1776735458049,50.77,76057.31,1.02,0.01064,3e-05,0.57695]
[1776735459920,50.77,76064.24,1.02,0.01083,3e-05,0.58591]
[1776735464955,50.77,76062.16,1.02,0.01077,3e-05,0.58321]
[1776735469990,50.77,76058.18,1.02,0.01067,3e-05,0.57807]
[1776735475027,50.77,76051.81,1.02,0.01049,3e-05,0.56993]
[1776735477039,50.77,76046.34,1.02,0.01035,3e-05,0.56301]
[1776735482089,50.77,76044.25,1.02,0.01029,3e-05,0.56038]
[1776735487123,50.77,76046.36,1.02,0.01035,3e-05,0.56303]
[1776735494172,50.77,76047.97,1.02,0.01039,3e-05,0.56506]
[1776735501221,50.77,76051.98,1.02,0.0105,3e-05,0.57014]
[1776735506258,50.77,76052.42,1.02,0.01051,3e-05,0.5707]
[1776735511293,50.77,76053.21,1.02,0.01045,3e-05,0.56696]
[1776735512300,50.77,76060.23,1.02,0.01064,3e-05,0.57592]
[1776735513310,50.77,76068.85,1.02,0.01087,3e-05,0.58707]
[1776735518470,50.77,76069.28,1.02,0.01088,3e-05,0.58763]
[1776735524387,50.77,76072.77,1.02,0.01098,3e-05,0.59219]
[1776735529426,50.77,76071.66,1.02,0.01095,3e-05,0.59074]
[1776735534459,50.77,76070.99,1.02,0.01093,3e-05,0.58986]
[1776735539495,50.77,76068.02,1.02,0.01085,3e-05,0.58598]
[1776735542514,50.77,76076.97,1.02,0.0111,3e-05,0.59773]
[1776735545535,50.77,76070.36,1.02,0.01091,3e-05,0.58904]
[1776735550569,50.77,76067.93,1.02,0.01085,3e-05,0.58587]
[1776735555606,50.77,76066.6,1.02,0.01081,3e-05,0.58414]
[1776735560640,50.77,76066.57,1.02,0.01081,3e-05,0.5841]
[1776735562654,50.77,76059.55,1.02,0.01062,3e-05,0.57504]
[1776735567690,50.77,76056.67,1.02,0.01054,3e-05,0.57136]
[1776735571719,50.77,76055.47,1.02,0.01042,3e-05,0.56509]
[1776735576753,50.77,76054.76,1.02,0.0104,3e-05,0.56419]
[1776735580781,50.77,76047.68,1.02,0.01022,3e-05,0.5553]
[1776735582795,50.77,76042.61,1.02,0.01009,3e-05,0.54901]
[1776735587829,50.77,76041.97,1.02,0.01007,3e-05,0.54822]
[1776735590851,50.77,76033.67,1.02,0.00986,3e-05,0.53805]
[1776735591858,50.77,76025.9,1.02,0.00966,2e-05,0.52867]
[1776735594881,50.77,76020.31,1.02,0.00952,2e-05,0.522]
[1776735596892,50.77,76025.89,1.02,0.00966,2e-05,0.52865]
[1776735601930,50.77,76024.13,1.02,0.00962,2e-05,0.52655]
[1776735604954,50.77,76018.29,1.02,0.00947,2e-05,0.51961]
[1776735609989,50.77,76016.48,1.02,0.00943,2e-05,0.51747]
[1776735615029,50.77,76012.33,1.02,0.00933,2e-05,0.5126]
[1776735617038,50.77,76007.35,1.02,0.00921,2e-05,0.50681]
[1776735622074,50.77,76006.83,1.02,0.0092,2e-05,0.50621]
[1776735624087,50.77,76000.69,1.02,0.00905,2e-05,0.49914]
[1776735629255,50.77,75998.28,1.02,0.00899,2e-05,0.49639]
[1776735635163,50.77,75999.39,1.02,0.00894,2e-05,0.49333]
[1776735640199,50.77,76003.87,1.02,0.00905,2e-05,0.49843]
[1776735644227,50.77,76008.86,1.02,0.00917,2e-05,0.50416]
[1776735649395,50.77,76011.18,1.02,0.00922,2e-05,0.50685]
[1776735656312,50.77,76010.77,1.02,0.00921,2e-05,0.50637]
[1776735661347,50.77,76009.0,1.02,0.00917,2e-05,0.50433]
[1776735665383,50.77,76016.15,1.02,0.00934,2e-05,0.51264]
[1776735667392,50.77,76024.29,1.02,0.00954,2e-05,0.52223]
[1776735672428,50.77,76024.25,1.02,0.00954,2e-05,0.52219]
[1776735677464,50.77,76019.47,1.02,0.00942,2e-05,0.51653]
[1776735683504,50.77,76018.81,1.02,0.00941,2e-05,0.51576]
[1776735688540,50.77,76018.87,1.02,0.00941,2e-05,0.51583]
[1776735692569,50.77,76014.87,1.02,0.00923,2e-05,0.50672]
[1776735696599,50.77,76021.66,1.02,0.0094,2e-05,0.51465]
[1776735701633,50.77,76025.28,1.02,0.00949,2e-05,0.51892]
[1776735705662,50.77,76031.22,1.02,0.00963,2e-05,0.52598]
[1776735709829,50.77,76051.95,1.02,0.01016,3e-05,0.55126]
[1776735712716,50.77,76042.42,1.02,0.00992,3e-05,0.53952]
[1776735717747,50.77,76045.04,1.02,0.00998,3e-05,0.54273]
[1776735722807,50.77,76045.16,1.02,0.00999,3e-05,0.54287]
[1776735728851,50.77,76042.67,1.02,0.00992,3e-05,0.53982]
[1776735733886,50.77,76044.49,1.02,0.00997,3e-05,0.54205]
[1776735740937,50.77,76041.85,1.02,0.0099,3e-05,0.53882]
[1776735745972,50.77,76048.55,1.02,0.01007,3e-05,0.54705]
[1776735751008,50.77,76040.78,1.02,0.00979,3e-05,0.53293]
[1776735753022,50.77,76046.24,1.02,0.00993,3e-05,0.53957]
[1776735758058,50.77,76046.25,1.02,0.00993,3e-05,0.53958]
[1776735763093,50.77,76046.52,1.02,0.00994,3e-05,0.53991]
[1776735768127,50.77,76050.56,1.02,0.01004,3e-05,0.54487]
[1776735773162,50.77,76041.58,1.02,0.00981,3e-05,0.5339]
[1776735777190,50.77,76046.88,1.02,0.00995,3e-05,0.54036]
[1776735782230,50.77,76051.52,1.02,0.01007,3e-05,0.54606]
[1776735787260,50.77,76046.21,1.02,0.00993,3e-05,0.53954]
[1776735792297,50.77,76046.18,1.02,0.00993,3e-05,0.5395]
[1776735797331,50.77,76046.19,1.02,0.00993,3e-05,0.53951]
[1776735803374,50.77,76046.77,1.02,0.00995,3e-05,0.54022]
[1776735809416,50.77,76047.84,1.02,0.00997,3e-05,0.54153]
[1776735814451,50.77,76048.12,1.02,0.0099,3e-05,0.53725]
[1776735819486,50.77,76049.48,1.02,0.00993,3e-05,0.53891]
[1776735823514,50.77,76040.59,1.02,0.00971,3e-05,0.52813]
[1776735827542,50.77,76035.44,1.02,0.00958,2e-05,0.52197]
[1776735828550,50.77,76030.09,1.02,0.00945,2e-05,0.51563]
[1776735833583,50.77,76028.74,1.02,0.00941,2e-05,0.51404]
[1776735835601,50.77,76033.81,1.02,0.00954,2e-05,0.52003]
[1776735840755,50.77,76034.15,1.02,0.00955,2e-05,0.52043]
[1776735846676,50.77,76032.63,1.02,0.00951,2e-05,0.51863]
[1776735850833,50.77,76044.85,1.02,0.00981,3e-05,0.53327]
[1776735856748,50.77,76048.59,1.02,0.00991,3e-05,0.53782]
[1776735861783,50.77,76049.5,1.02,0.00993,3e-05,0.53893]
[1776735866817,50.77,76045.47,1.02,0.00983,3e-05,0.53403]
[1776735871854,50.77,76048.4,1.02,0.00982,3e-05,0.53298]
[1776735876888,50.77,76053.28,1.02,0.00995,3e-05,0.53893]
[1776735881924,50.77,76056.82,1.02,0.01004,3e-05,0.54327]
[1776735882930,50.77,76062.19,1.02,0.01018,3e-05,0.54992]
[1776735885953,50.77,76071.22,1.02,0.01042,3e-05,0.56125]
[1776735886960,50.77,76079.35,1.02,0.01064,3e-05,0.57161]
[1776735893003,50.77,76078.93,1.02,0.01063,3e-05,0.57107]
[1776735899063,50.77,76078.07,1.02,0.0106,3e-05,0.56997]
[1776735904083,50.77,76077.43,1.02,0.01059,3e-05,0.56915]
[1776735909122,50.77,76075.12,1.02,0.01052,3e-05,0.5662]
[1776735911135,50.77,76069.27,1.02,0.01037,3e-05,0.55879]
[1776735916170,50.77,76056.42,1.02,0.01003,3e-05,0.54278]
[1776735917177,50.77,76049.84,1.02,0.00986,3e-05,0.53473]
[1776735921337,50.77,76043.77,1.02,0.00971,3e-05,0.52739]
[1776735924225,50.77,76036.89,1.02,0.00953,2e-05,0.51917]
[1776735929262,50.77,76037.67,1.02,0.00955,2e-05,0.5201]
[1776735934296,50.77,76040.7,1.02,0.00955,2e-05,0.51917]
[1776735939331,50.77,76040.16,1.02,0.00953,2e-05,0.51853]
[1776735941482,50.77,76046.16,1.02,0.00968,3e-05,0.52569]
[1776735947387,50.77,76043.95,1.02,0.00963,3e-05,0.52305]
[1776735949401,50.77,76035.96,1.02,0.00943,2e-05,0.51356]
[1776735951415,50.77,76042.92,1.02,0.0096,2e-05,0.52182]
[1776735956451,50.77,76044.45,1.02,0.00964,3e-05,0.52364]
[1776735958465,50.77,76050.28,1.02,0.00979,3e-05,0.53066]
[1776735960479,50.77,76056.32,1.02,0.00994,3e-05,0.53801]
[1776735961622,50.77,76046.98,1.02,0.0097,3e-05,0.52668]
[1776735963500,50.77,76040.47,1.02,0.00954,2e-05,0.5189]
[1776735968534,50.77,76038.56,1.02,0.00949,2e-05,0.51663]
[1776735973569,50.77,76039.02,1.02,0.00951,2e-05,0.51718]
[1776735978606,50.77,76039.86,1.02,0.00953,2e-05,0.51817]
[1776735983650,50.77,76040.15,1.02,0.00953,2e-05,0.51852]
[1776735989687,50.77,76036.39,1.02,0.00944,2e-05,0.51407]
[1776735995730,50.77,76035.49,1.02,0.00934,2e-05,0.50853]
[1776736001907,50.77,76034.38,1.02,0.00931,2e-05,0.50723]
[1776736006808,50.77,76026.84,1.02,0.00913,2e-05,0.49849]
[1776736009829,50.77,76021.65,1.02,0.00901,2e-05,0.49255]
[1776736014865,50.77,76017.39,1.02,0.00891,2e-05,0.48771]
[1776736019899,50.77,76012.18,1.02,0.00878,2e-05,0.48185]
[1776736022048,50.77,76017.41,1.02,0.00891,2e-05,0.48773]
[1776736027956,50.77,76017.02,1.02,0.0089,2e-05,0.48729]
[1776736032996,50.77,76017.72,1.02,0.00891,2e-05,0.48808]
[1776736037025,50.77,76008.38,1.02,0.0087,2e-05,0.47761]
[1776736040044,50.77,76003.34,1.02,0.00858,2e-05,0.47204]
[1776736047093,50.77,76003.15,1.02,0.00858,2e-05,0.47183]
[1776736051122,50.77,76001.48,1.02,0.00847,2e-05,0.46577]
[1776736056162,50.77,75998.58,1.02,0.0084,2e-05,0.46262]
[1776736061195,50.77,76005.24,1.02,0.00855,2e-05,0.46988]
[1776736067238,50.77,76006.83,1.02,0.00859,2e-05,0.47163]
[1776736071266,50.77,76013.85,1.02,0.00875,2e-05,0.47941]
[1776736072272,50.77,76019.66,1.02,0.00888,2e-05,0.48593]
[1776736076305,50.77,76025.43,1.02,0.00902,2e-05,0.49248]
[1776736078321,50.77,76030.58,1.02,0.00914,2e-05,0.49838]
[1776736081341,50.77,76041.31,1.02,0.0094,2e-05,0.51087]
[1776736087391,50.77,76041.71,1.02,0.00941,2e-05,0.51134]
[1776736092542,50.77,76042.38,1.02,0.00943,2e-05,0.51212]
[1776736098474,50.77,76038.15,1.02,0.00932,2e-05,0.50716]
[1776736102612,50.77,76032.79,1.02,0.00919,2e-05,0.50093]
[1776736108546,50.77,76028.22,1.02,0.00908,2e-05,0.49567]
[1776736113581,50.77,76030.28,1.02,0.00906,2e-05,0.49362]
[1776736119624,50.77,76031.0,1.02,0.00907,2e-05,0.49445]
[1776736124659,50.77,76030.48,1.02,0.00906,2e-05,0.49385]
[1776736129695,50.77,76033.23,1.02,0.00913,2e-05,0.49701]
[1776736132822,50.77,76042.46,1.02,0.00935,2e-05,0.50772]
[1776736138757,50.77,76041.97,1.02,0.00934,2e-05,0.50715]
[1776736141779,50.77,76035.8,1.02,0.00919,2e-05,0.49997]
[1776736142895,50.77,76028.7,1.02,0.00902,2e-05,0.49182]
[1776736148828,50.77,76027.55,1.02,0.00899,2e-05,0.49051]
[1776736153862,50.77,76028.37,1.02,0.00901,2e-05,0.49144]
[1776736154869,50.77,76021.53,1.02,0.00885,2e-05,0.4837]
[1776736159904,50.77,76018.15,1.02,0.00877,2e-05,0.4799]
[1776736163039,50.77,76028.16,1.02,0.009,2e-05,0.4912]
[1776736168970,50.77,76026.33,1.02,0.00896,2e-05,0.48912]
[1776736174005,50.77,76029.68,1.02,0.00896,2e-05,0.48855]
[1776736179042,50.77,76030.42,1.02,0.00898,2e-05,0.48939]
[1776736184077,50.77,76029.02,1.02,0.00895,2e-05,0.4878]
[1776736187101,50.77,76018.36,1.02,0.0087,2e-05,0.47583]
[1776736190120,50.77,76024.73,1.02,0.00885,2e-05,0.48295]
[1776736193245,50.77,76030.2,1.02,0.00898,2e-05,0.48914]
[1776736199182,50.77,76029.57,1.02,0.00896,2e-05,0.48842]
[1776736204220,50.77,76030.68,1.02,0.00899,2e-05,0.48968]
[1776736207239,50.77,76040.24,1.02,0.00922,2e-05,0.50066]
[1776736212284,50.77,76043.03,1.02,0.00928,2e-05,0.5039]
[1776736217316,50.77,76043.23,1.02,0.00929,2e-05,0.50414]
[1776736223461,50.77,76044.7,1.02,0.00932,2e-05,0.50585]
[1776736229407,50.77,76045.47,1.02,0.00934,2e-05,0.50675]
[1776736232427,50.77,76044.0,1.02,0.00923,2e-05,0.50056]
[1776736237461,50.77,76035.18,1.02,0.00902,2e-05,0.49042]
[1776736242497,50.77,76036.94,1.02,0.00906,2e-05,0.49243]
[1776736245518,50.77,76030.65,1.02,0.00891,2e-05,0.48527]
[1776736249545,50.77,76022.13,1.02,0.00871,2e-05,0.47572]
[1776736254581,50.77,76021.67,1.02,0.0087,2e-05,0.47521]
[1776736259618,50.77,76025.58,1.02,0.00879,2e-05,0.47957]
[1776736261629,50.77,76031.85,1.02,0.00894,2e-05,0.48663]
[1776736265658,50.77,76022.82,1.02,0.00873,2e-05,0.47648]
[1776736270699,50.77,76021.5,1.02,0.00869,2e-05,0.47502]
[1776736275732,50.77,76020.99,1.02,0.00868,2e-05,0.47445]
[1776736281773,50.77,76020.86,1.02,0.00868,2e-05,0.47431]
[1776736286806,50.77,76020.65,1.02,0.00868,2e-05,0.47407]
[1776736291850,50.77,76018.96,1.02,0.00856,2e-05,0.46792]
[1776736292857,50.77,76013.42,1.02,0.00843,2e-05,0.46187]
[1776736293952,50.77,76006.24,1.02,0.00827,2e-05,0.45412]
[1776736296884,50.77,75999.77,1.02,0.00813,2e-05,0.44723]
[1776736301921,50.77,76001.19,1.02,0.00816,2e-05,0.44873]
[1776736307961,50.77,75999.36,1.02,0.00812,2e-05,0.44679]
[1776736311988,50.77,75991.85,1.02,0.00796,2e-05,0.43891]
[1776736312995,50.77,75987.01,1.02,0.00786,2e-05,0.43389]
[1776736319036,50.77,75984.85,1.02,0.00781,2e-05,0.43166]
[1776736324162,50.77,75985.6,1.02,0.00783,2e-05,0.43243]
[1776736330116,50.77,75983.67,1.02,0.00779,2e-05,0.43045]
[1776736334232,50.77,75977.88,1.02,0.00767,2e-05,0.42454]
[1776736337164,50.77,75969.52,1.02,0.0075,2e-05,0.41614]
[1776736339183,50.77,75956.07,1.02,0.00723,2e-05,0.4029]
[1776736341193,50.77,75947.88,1.02,0.00707,2e-05,0.39501]
[1776736344312,50.77,75937.58,1.02,0.00687,2e-05,0.38527]
[1776736346229,50.77,75925.99,1.02,0.00666,2e-05,0.37456]
[1776736347237,50.77,75919.19,1.02,0.00653,2e-05,0.36838]
[1776736348244,50.77,75925.33,1.02,0.00665,2e-05,0.37395]
[1776736351264,50.77,75923.83,1.02,0.00656,2e-05,0.36896]
[1776736356301,50.77,75926.95,1.02,0.00661,2e-05,0.37179]
[1776736361345,50.77,75933.84,1.02,0.00674,2e-05,0.3781]
[1776736366380,50.77,75930.51,1.02,0.00668,2e-05,0.37504]
[1776736371415,50.77,75931.57,1.02,0.0067,2e-05,0.37601]
[1776736376452,50.77,75933.07,1.02,0.00672,2e-05,0.37739]
[1776736379479,50.77,75925.01,1.02,0.00658,2e-05,0.37003]
[1776736382498,50.77,75917.88,1.02,0.00645,2e-05,0.36362]
[1776736383535,50.77,75910.64,1.02,0.00632,2e-05,0.35721]
[1776736384612,50.77,75891.36,1.02,0.00599,2e-05,0.34058]
[1776736386544,50.77,75884.89,1.02,0.00589,2e-05,0.33515]
[1776736390565,50.77,75892.36,1.02,0.00601,2e-05,0.34143]
[1776736392576,50.77,75885.68,1.02,0.0059,2e-05,0.33581]
[1776736397614,50.77,75885.26,1.02,0.00589,2e-05,0.33546]
[1776736402649,50.77,75888.62,1.02,0.00595,2e-05,0.33827]
[1776736407685,50.77,75884.15,1.02,0.00587,2e-05,0.33454]
[1776736412719,50.77,75888.41,1.02,0.00589,2e-05,0.33472]
[1776736418761,50.77,75888.67,1.02,0.00589,2e-05,0.33493]
[1776736423797,50.77,75892.93,1.02,0.00596,2e-05,0.3385]
[1776736428832,50.77,75895.63,1.02,0.00601,2e-05,0.34078]
[1776736433867,50.77,75897.47,1.02,0.00604,2e-05,0.34234]
[1776736438902,50.77,75898.23,1.02,0.00605,2e-05,0.34299]
[1776736443937,50.77,75900.73,1.02,0.00609,2e-05,0.34512]
[1776736450987,50.77,75902.11,1.02,0.00611,2e-05,0.3463]
[1776736456022,50.77,75902.5,1.02,0.00612,2e-05,0.34664]
[1776736458038,50.77,75895.58,1.02,0.006,2e-05,0.34074]
[1776736459047,50.77,75886.35,1.02,0.00585,2e-05,0.333]
[1776736460063,50.77,75892.08,1.02,0.00595,2e-05,0.33779]
[1776736461061,50.77,75897.93,1.02,0.00604,2e-05,0.34273]
[1776736467101,50.77,75901.64,1.02,0.00611,2e-05,0.3459]
[1776736472138,50.77,75903.53,1.02,0.00608,2e-05,0.34406]
[1776736479187,50.77,75902.65,1.02,0.00606,2e-05,0.34331]
[1776736485322,50.77,75902.71,1.02,0.00607,2e-05,0.34336]
[1776736491271,50.77,75903.7,1.02,0.00608,2e-05,0.34421]
[1776736496307,50.77,75903.74,1.02,0.00608,2e-05,0.34424]
[1776736501341,50.77,75903.12,1.02,0.00607,2e-05,0.34371]
[1776736506377,50.77,75904.57,1.02,0.0061,2e-05,0.34495]
[1776736511413,50.77,75905.08,1.02,0.00611,2e-05,0.34539]
[1776736513428,50.77,75899.72,1.02,0.00601,2e-05,0.34082]
[1776736514435,50.77,75894.09,1.02,0.00592,2e-05,0.33608]
[1776736519471,50.77,75894.17,1.02,0.00592,2e-05,0.33615]
[1776736521486,50.77,75903.68,1.02,0.00608,2e-05,0.34419]
[1776736524508,50.77,75909.07,1.02,0.00617,2e-05,0.34882]
[1776736530550,50.77,75908.37,1.02,0.00616,2e-05,0.34822]
[1776736531557,50.77,75906.56,1.02,0.00607,2e-05,0.3432]
[1776736533570,50.77,75901.75,1.02,0.00599,2e-05,0.33911]
[1776736538606,50.77,75904.53,1.02,0.00604,2e-05,0.34147]
[1776736543641,50.77,75903.7,1.02,0.00602,2e-05,0.34077]
[1776736548676,50.77,75902.96,1.02,0.00601,2e-05,0.34014]
[1776736552704,50.77,75895.69,1.02,0.00589,2e-05,0.33403]
[1776736557739,50.77,75897.95,1.02,0.00593,2e-05,0.33592]
[1776736562776,50.77,75897.79,1.02,0.00592,2e-05,0.33578]
[1776736567809,50.77,75895.96,1.02,0.00589,2e-05,0.33425]
[1776736572844,50.77,75896.05,1.02,0.0059,2e-05,0.33433]
[1776736577880,50.77,75898.81,1.02,0.00594,2e-05,0.33664]
[1776736582917,50.77,75896.28,1.02,0.0059,2e-05,0.33452]
[1776736587950,50.77,75893.84,1.02,0.00586,2e-05,0.33249]
[1776736591980,50.77,75882.93,1.02,0.00563,2e-05,0.32023]
[1776736597015,50.77,75881.26,1.02,0.0056,2e-05,0.31888]
[1776736602050,50.77,75880.38,1.02,0.00559,2e-05,0.31818]
[1776736605072,50.77,75885.48,1.02,0.00567,2e-05,0.32229]
[1776736606174,50.77,75897.24,1.02,0.00586,2e-05,0.33194]
[1776736612119,50.77,75893.33,1.02,0.00579,2e-05,0.3287]
[1776736617154,50.77,75893.04,1.02,0.00579,2e-05,0.32846]
[1776736622191,50.77,75892.78,1.02,0.00578,2e-05,0.32825]
[1776736625210,50.77,75887.63,1.02,0.0057,2e-05,0.32403]
[1776736628232,50.77,75894.6,1.02,0.00581,2e-05,0.32975]
[1776736629239,50.77,75900.82,1.02,0.00592,2e-05,0.33492]
[1776736633274,50.77,75894.95,1.02,0.00582,2e-05,0.33004]
[1776736640322,50.77,75895.64,1.02,0.00583,2e-05,0.33061]
[1776736645358,50.77,75896.34,1.02,0.00584,2e-05,0.33119]
[1776736655433,50.77,75896.48,1.02,0.00579,2e-05,0.32794]
[1776736660474,50.77,75896.7,1.02,0.00579,2e-05,0.32812]
[1776736665514,50.77,75893.29,1.02,0.00573,2e-05,0.32532]
[1776736666597,50.77,75888.08,1.02,0.00565,2e-05,0.32109]
[1776736672557,50.77,75893.67,1.02,0.00574,2e-05,0.32564]
[1776736674571,50.77,75898.71,1.02,0.00582,2e-05,0.32978]
[1776736675578,50.77,75903.85,1.02,0.00591,2e-05,0.33406]
[1776736680615,50.77,75902.12,1.02,0.00588,2e-05,0.33261]
[1776736685650,50.77,75901.97,1.02,0.00588,2e-05,0.33249]
[1776736691693,50.77,75900.5,1.02,0.00585,2e-05,0.33126]
[1776736696809,50.77,75898.26,1.02,0.00582,2e-05,0.32941]
[1776736702769,50.77,75897.77,1.02,0.00581,2e-05,0.329]
[1776736707807,50.77,75897.27,1.02,0.0058,2e-05,0.32859]
[1776736710832,50.77,75904.21,1.02,0.00591,2e-05,0.33436]
[1776736713853,50.77,75914.05,1.02,0.00602,2e-05,0.33922]
[1776736718888,50.77,75913.78,1.02,0.00601,2e-05,0.33899]
[1776736723923,50.77,75913.33,1.02,0.00601,2e-05,0.33861]
[1776736728958,50.77,75913.99,1.02,0.00602,2e-05,0.33917]
[1776736735000,50.77,75914.63,1.02,0.00603,2e-05,0.33971]
[1776736740038,50.77,75915.14,1.02,0.00604,2e-05,0.34014]
[1776736745070,50.77,75916.7,1.02,0.00606,2e-05,0.34147]
[1776736750105,50.77,75917.28,1.02,0.00607,2e-05,0.34197]
[1776736755140,50.77,75920.69,1.02,0.00613,2e-05,0.34489]
[1776736760175,50.77,75919.94,1.02,0.00612,2e-05,0.34424]
[1776736765213,50.77,75930.2,1.02,0.0063,2e-05,0.35314]
[1776736770251,50.77,75933.2,1.02,0.00635,2e-05,0.35578]
[1776736772262,50.77,75932.41,1.02,0.00627,2e-05,0.35153]
[1776736777393,50.77,75930.19,1.02,0.00624,2e-05,0.34959]
[1776736786360,50.77,75930.97,1.02,0.00625,2e-05,0.35027]
[1776736796431,50.77,75934.42,1.02,0.00631,2e-05,0.35329]
[1776736801464,50.77,75934.74,1.02,0.00632,2e-05,0.35357]
[1776736802472,50.77,75929.95,1.02,0.00623,2e-05,0.34939]
[1776736806501,50.77,75934.97,1.02,0.00632,2e-05,0.35378]
[1776736807622,50.77,75941.53,1.02,0.00644,2e-05,0.35958]
[1776736813550,50.77,75939.43,1.02,0.0064,2e-05,0.35771]
[1776736818584,50.77,75935.3,1.02,0.00633,2e-05,0.35407]
[1776736824627,50.77,75935.14,1.02,0.00632,2e-05,0.35393]
[1776736827764,50.77,75928.63,1.02,0.00621,2e-05,0.34824]
[1776736831689,50.77,75923.94,1.02,0.00607,2e-05,0.3407]
[1776736836718,50.77,75914.91,1.02,0.00591,2e-05,0.33308]
[1776736837856,50.77,75909.88,1.02,0.00583,2e-05,0.32889]
[1776736844773,50.77,75911.35,1.02,0.00586,2e-05,0.33011]
[1776736849809,50.77,75905.72,1.02,0.00576,2e-05,0.32546]
[1776736851847,50.77,75900.1,1.02,0.00567,2e-05,0.32088]
[1776736852851,50.77,75890.31,1.02,0.00552,2e-05,0.31302]
[1776736853858,50.77,75884.87,1.02,0.00543,2e-05,0.30872]
[1776736861913,50.77,75881.43,1.02,0.00538,2e-05,0.30603]
[1776736865942,50.77,75874.3,1.02,0.00527,2e-05,0.30052]
[1776736870977,50.77,75874.99,1.02,0.00528,2e-05,0.30105]
[1776736872992,50.77,75865.37,1.02,0.00514,1e-05,0.29373]
[1776736878147,50.77,75858.71,1.02,0.00504,1e-05,0.28875]
[1776736884067,50.77,75855.84,1.02,0.005,1e-05,0.28663]
[1776736888223,50.77,75825.09,1.02,0.00457,1e-05,0.2647]
[1776736890118,50.77,75830.15,1.02,0.00464,1e-05,0.26821]
[1776736891124,50.77,75828.32,1.02,0.00457,1e-05,0.26404]
[1776736893154,50.77,75798.41,1.02,0.00419,1e-05,0.24411]
[1776736893557,50.77,75798.41,1.02,0.00419,1e-05,0.24411]
[1776736894161,50.77,75790.37,1.02,0.00409,1e-05,0.23898]
[1776736897183,50.77,75800.69,1.02,0.00421,1e-05,0.24559]
[1776736898307,50.77,75811.33,1.02,0.00435,1e-05,0.25256]
[1776736902907,50.77,75813.24,1.02,0.00437,1e-05,0.25383]
[1776736903223,50.77,75812.88,1.02,0.00437,1e-05,0.25359]
[1776736908259,50.77,75810.24,1.02,0.00433,1e-05,0.25184]
[1776736911280,50.77,75804.6,1.02,0.00426,1e-05,0.24813]
[1776736916315,50.77,75800.49,1.02,0.00421,1e-05,0.24546]
[1776736921354,50.77,75800.74,1.02,0.00422,1e-05,0.24562]
[1776736923364,50.77,75791.11,1.02,0.0041,1e-05,0.23945]
[1776736928520,50.77,75788.8,1.02,0.00407,1e-05,0.23799]
[1776736931420,50.77,75776.48,1.02,0.00392,1e-05,0.23033]
[1776736933440,50.77,75770.19,1.02,0.00385,1e-05,0.2265]
[1776736936455,50.77,75763.28,1.02,0.00377,1e-05,0.22236]
[1776736941490,50.77,75760.79,1.02,0.00375,1e-05,0.22088]
[1776736946525,50.77,75759.41,1.02,0.00373,1e-05,0.22007]
[1776736951562,50.77,75755.73,1.02,0.00365,1e-05,0.21542]
[1776736956600,50.77,75754.08,1.02,0.00363,1e-05,0.21446]
[1776736961633,50.77,75749.52,1.02,0.00358,1e-05,0.21185]
[1776736966668,50.77,75745.34,1.02,0.00354,1e-05,0.20947]
[1776736971704,50.77,75748.7,1.02,0.00357,1e-05,0.21138]
[1776736977746,50.77,75749.81,1.02,0.00359,1e-05,0.21201]
[1776736982780,50.77,75745.79,1.02,0.00354,1e-05,0.20972]
[1776736987818,50.77,75755.68,1.02,0.00365,1e-05,0.21539]
[1776736988977,50.77,75761.91,1.02,0.00372,1e-05,0.21902]
[1776736992852,50.77,75753.58,1.02,0.00363,1e-05,0.21418]
[1776736997887,50.77,75761.89,1.02,0.00372,1e-05,0.21901]
[1776737002922,50.77,75766.24,1.02,0.00377,1e-05,0.22158]
[1776737007956,50.77,75775.57,1.02,0.00387,1e-05,0.22718]
[1776737011987,50.77,75774.1,1.02,0.00381,1e-05,0.22372]
[1776737017020,50.77,75775.33,1.02,0.00383,1e-05,0.22446]
[1776737022055,50.77,75776.19,1.02,0.00383,1e-05,0.22498]
[1776737024071,50.77,75770.45,1.02,0.00377,1e-05,0.22154]
[1776737029283,50.77,75774.88,1.02,0.00382,1e-05,0.22419]
[1776737035147,50.77,75775.17,1.02,0.00382,1e-05,0.22436]
[1776737040183,50.77,75774.85,1.02,0.00382,1e-05,0.22417]
[1776737043203,50.77,75785.08,1.02,0.00394,1e-05,0.23038]
[1776737045219,50.77,75789.89,1.02,0.00399,1e-05,0.23336]
[1776737049423,50.77,75803.61,1.02,0.00416,1e-05,0.24201]
[1776737054280,50.77,75798.65,1.02,0.0041,1e-05,0.23885]
[1776737059315,50.77,75795.32,1.02,0.00406,1e-05,0.23675]
[1776737064352,50.77,75795.63,1.02,0.00406,1e-05,0.23694]
[1776737068378,50.77,75790.77,1.02,0.004,1e-05,0.2339]
[1776737071400,50.77,75788.18,1.02,0.00393,1e-05,0.22967]
[1776737076441,50.77,75788.64,1.02,0.00394,1e-05,0.22995]
[1776737079456,50.77,75793.38,1.02,0.00399,1e-05,0.23288]
[1776737084491,50.77,75794.78,1.02,0.00401,1e-05,0.23375]
[1776737089526,50.77,75790.06,1.02,0.00395,1e-05,0.23082]
[1776737092549,50.77,75781.93,1.02,0.00386,1e-05,0.22586]
[1776737093555,50.77,75777.15,1.02,0.0038,1e-05,0.22298]
[1776737098594,50.77,75779.24,1.02,0.00383,1e-05,0.22424]
[1776737103628,50.77,75784.09,1.02,0.00388,1e-05,0.22717]
[1776737108663,50.77,75784.52,1.02,0.00389,1e-05,0.22743]
[1776737113697,50.77,75781.13,1.02,0.00385,1e-05,0.22538]
[1776737117726,50.77,75792.79,1.02,0.00398,1e-05,0.23251]
[1776737122762,50.77,75797.21,1.02,0.00404,1e-05,0.23526]
[1776737127800,50.77,75797.47,1.02,0.00404,1e-05,0.23543]
[1776737134847,50.77,75797.23,1.02,0.00399,1e-05,0.23262]
[1776737136859,50.77,75788.83,1.02,0.00389,1e-05,0.22745]
[1776737141896,50.77,75788.31,1.02,0.00389,1e-05,0.22713]
[1776737146930,50.77,75789.81,1.02,0.0039,1e-05,0.22805]
[1776737151966,50.77,75792.26,1.02,0.00393,1e-05,0.22955]
[1776737157000,50.77,75793.9,1.02,0.00395,1e-05,0.23056]
[1776737162039,50.77,75791.84,1.02,0.00393,1e-05,0.22929]
[1776737167076,50.77,75792.25,1.02,0.00393,1e-05,0.22954]
[1776737172109,50.77,75787.13,1.02,0.00387,1e-05,0.22642]
[1776737175130,50.77,75780.2,1.02,0.00379,1e-05,0.22224]
[1776737180359,50.77,75779.41,1.02,0.00379,1e-05,0.22177]
[1776737186208,50.77,75778.5,1.02,0.00378,1e-05,0.22123]
[1776737191247,50.77,75776.33,1.02,0.00371,1e-05,0.21741]
[1776737192253,50.77,75771.36,1.02,0.00365,1e-05,0.21451]
[1776737195274,50.77,75776.09,1.02,0.00371,1e-05,0.21727]
[1776737200497,50.77,75774.43,1.02,0.00369,1e-05,0.2163]
[1776737210568,50.77,75774.09,1.02,0.00368,1e-05,0.2161]
[1776737216422,50.77,75773.97,1.02,0.00368,1e-05,0.21603]
[1776737221456,50.77,75772.31,1.02,0.00366,1e-05,0.21506]
[1776737223477,50.77,75785.06,1.02,0.00381,1e-05,0.22258]
[1776737224479,50.77,75791.16,1.02,0.00388,1e-05,0.22626]
[1776737229514,50.77,75798.12,1.02,0.00396,1e-05,0.23052]
[1776737234549,50.77,75801.83,1.02,0.004,1e-05,0.23282]
[1776737236563,50.77,75795.46,1.02,0.00393,1e-05,0.22889]
[1776737238579,50.77,75790.17,1.02,0.00387,1e-05,0.22566]
[1776737241600,50.77,75782.67,1.02,0.00378,1e-05,0.22116]
[1776737243614,50.77,75777.25,1.02,0.00372,1e-05,0.21795]
[1776737248649,50.77,75778.75,1.02,0.00374,1e-05,0.21883]
[1776737251671,50.77,75775.75,1.02,0.00366,1e-05,0.21455]
[1776737253685,50.77,75783.37,1.02,0.00374,1e-05,0.21902]
[1776737258719,50.77,75783.72,1.02,0.00375,1e-05,0.21923]
[1776737263754,50.77,75784.04,1.02,0.00375,1e-05,0.21942]
[1776737268788,50.77,75780.18,1.02,0.00371,1e-05,0.21714]
[1776737274837,50.77,75779.59,1.02,0.0037,1e-05,0.21679]
[1776737279872,50.77,75780.56,1.02,0.00371,1e-05,0.21736]
[1776737284907,50.77,75778.02,1.02,0.00369,1e-05,0.21588]
[1776737289942,50.77,75777.04,1.02,0.00367,1e-05,0.2153]
[1776737293973,50.77,75770.07,1.02,0.0036,1e-05,0.21128]
[1776737294978,50.77,75764.79,1.02,0.00354,1e-05,0.20827]
[1776737300017,50.77,75760.89,1.02,0.0035,1e-05,0.20607]
[1776737305051,50.77,75758.62,1.02,0.00348,1e-05,0.2048]
[1776737308072,50.77,75763.73,1.02,0.00353,1e-05,0.20767]
[1776737311275,50.77,75763.17,1.02,0.00348,1e-05,0.20492]
[1776737317135,50.77,75762.33,1.02,0.00347,1e-05,0.20445]
[1776737322170,50.77,75759.13,1.02,0.00344,1e-05,0.20267]
[1776737325191,50.77,75752.98,1.02,0.00338,1e-05,0.19929]
[1776737330226,50.77,75754.93,1.02,0.0034,1e-05,0.20036]
[1776737335263,50.77,75758.92,1.02,0.00344,1e-05,0.20255]
[1776737340297,50.77,75759.61,1.02,0.00345,1e-05,0.20294]
[1776737345334,50.77,75761.56,1.02,0.00347,1e-05,0.20402]
[1776737347351,50.77,75772.78,1.02,0.00359,1e-05,0.21035]
[1776737352383,50.77,75776.87,1.02,0.00363,1e-05,0.2127]
[1776737358426,50.77,75776.67,1.02,0.00363,1e-05,0.21258]
[1776737363470,50.77,75778.32,1.02,0.00365,1e-05,0.21354]
[1776737368496,50.77,75779.83,1.02,0.00366,1e-05,0.21441]
[1776737378568,50.77,75780.57,1.02,0.00363,1e-05,0.21234]
[1776737383602,50.77,75780.67,1.02,0.00363,1e-05,0.21239]
[1776737388637,50.77,75783.6,1.02,0.00366,1e-05,0.21409]
[1776737393692,50.77,75788.12,1.02,0.00371,1e-05,0.21673]
[1776737394699,50.77,75795.3,1.02,0.00379,1e-05,0.22098]
[1776737395687,50.77,75801.98,1.02,0.00387,1e-05,0.225]
[1776737399715,50.77,75794.82,1.02,0.00379,1e-05,0.2207]
[1776737404750,50.77,75793.55,1.02,0.00377,1e-05,0.21994]
[1776737409786,50.77,75793.35,1.02,0.00377,1e-05,0.21982]
[1776737416834,50.77,75791.86,1.02,0.00375,1e-05,0.21894]
[1776737418849,50.77,75786.3,1.02,0.00369,1e-05,0.21566]
[1776737423883,50.77,75785.19,1.02,0.00368,1e-05,0.21502]
[1776737428922,50.77,75785.53,1.02,0.00368,1e-05,0.21521]
[1776737433956,50.77,75788.61,1.02,0.00368,1e-05,0.21449]
[1776737435969,50.77,75796.47,1.02,0.00376,1e-05,0.21911]
[1776737441005,50.77,75796.42,1.02,0.00376,1e-05,0.21908]
[1776737446040,50.77,75788.85,1.02,0.00368,1e-05,0.21463]
[1776737450076,50.77,75784.1,1.02,0.00363,1e-05,0.21187]
[1776737455104,50.77,75785.26,1.02,0.00364,1e-05,0.21254]
[1776737460139,50.77,75783.66,1.02,0.00362,1e-05,0.21162]
[1776737467189,50.77,75777.57,1.02,0.00356,1e-05,0.20813]
[1776737472415,50.77,75778.59,1.02,0.00357,1e-05,0.20871]
[1776737478269,50.77,75787.08,1.02,0.00366,1e-05,0.2136]
[1776737481289,50.77,75792.79,1.02,0.00372,1e-05,0.21693]
[1776737486324,50.77,75794.39,1.02,0.00374,1e-05,0.21788]
[1776737491360,50.77,75793.06,1.02,0.00368,1e-05,0.21455]
[1776737496394,50.77,75783.64,1.02,0.00358,1e-05,0.20911]
[1776737497401,50.77,75777.53,1.02,0.00351,1e-05,0.20565]
[1776737502629,50.77,75780.5,1.02,0.00355,1e-05,0.20733]
[1776737508478,50.77,75782.51,1.02,0.00357,1e-05,0.20847]
[1776737513513,50.77,75783.51,1.02,0.00358,1e-05,0.20904]
[1776737519564,50.77,75784.82,1.02,0.00359,1e-05,0.20979]
[1776737520568,50.77,75793.79,1.02,0.00369,1e-05,0.21498]
[1776737521576,50.77,75781.05,1.02,0.00355,1e-05,0.20764]
[1776737522772,50.77,75792.97,1.02,0.00368,1e-05,0.2145]
[1776737527618,50.77,75779.83,1.02,0.00354,1e-05,0.20695]
[1776737531644,50.77,75774.78,1.02,0.00348,1e-05,0.20411]
[1776737535675,50.77,75769.35,1.02,0.00343,1e-05,0.20109]
[1776737538695,50.77,75764.32,1.02,0.00338,1e-05,0.19833]
[1776737543733,50.77,75762.93,1.02,0.00336,1e-05,0.19757]
[1776737546753,50.77,75769.94,1.02,0.00343,1e-05,0.20142]
[1776737548767,50.77,75777.15,1.02,0.00351,1e-05,0.20544]
[1776737552989,50.77,75772.6,1.02,0.00342,1e-05,0.20047]
[1776737559843,50.77,75768.09,1.02,0.00337,1e-05,0.198]
[1776737564886,50.77,75765.26,1.02,0.00335,1e-05,0.19646]
[1776737565893,50.77,75739.52,1.02,0.00309,1e-05,0.18294]
[1776737566924,50.77,75719.2,1.02,0.0029,1e-05,0.17284]
[1776737571962,50.77,75712.53,1.02,0.00284,1e-05,0.16963]
[1776737577002,50.77,75711.03,1.02,0.00283,1e-05,0.16891]
[1776737583210,50.77,75709.5,1.02,0.00282,1e-05,0.16819]
[1776737588020,50.77,75711.56,1.02,0.00284,1e-05,0.16917]
[1776737588087,50.77,75712.67,1.02,0.00285,1e-05,0.16969]
[1776737593113,50.77,75712.72,1.02,0.00285,1e-05,0.16972]
[1776737598150,50.77,75709.34,1.02,0.00282,1e-05,0.16811]
[1776737603350,50.77,75709.7,1.02,0.00282,1e-05,0.16828]
[1776737609227,50.77,75709.34,1.02,0.00282,1e-05,0.16811]
[1776737614261,50.77,75712.23,1.02,0.00281,1e-05,0.16737]
[1776737619295,50.77,75713.56,1.02,0.00282,1e-05,0.168]
[1776737624332,50.77,75712.76,1.02,0.00281,1e-05,0.16762]
[1776737626347,50.77,75724.61,1.02,0.00292,1e-05,0.17331]
[1776737631384,50.77,75726.04,1.02,0.00293,1e-05,0.174]
[1776737635414,50.77,75717.43,1.02,0.00285,1e-05,0.16984]
[1776737640448,50.77,75717.73,1.02,0.00286,1e-05,0.16999]
[1776737645482,50.77,75719.79,1.02,0.00287,1e-05,0.17097]
[1776737650517,50.77,75721.48,1.02,0.00289,1e-05,0.17179]
[1776737656559,50.77,75725.01,1.02,0.00292,1e-05,0.1735]
[1776737663777,50.77,75721.98,1.02,0.00289,1e-05,0.17203]
[1776737669650,50.77,75719.63,1.02,0.00287,1e-05,0.1709]
[1776737674689,50.77,75725.59,1.02,0.00289,1e-05,0.17162]
[1776737676699,50.77,75720.05,1.02,0.00284,1e-05,0.16897]
[1776737681734,50.77,75723.78,1.02,0.00287,1e-05,0.17075]
[1776737686770,50.77,75725.02,1.02,0.00288,1e-05,0.17135]
[1776737693986,50.77,75723.75,1.02,0.00287,1e-05,0.17074]
[1776737699861,50.77,75722.9,1.02,0.00287,1e-05,0.17033]
[1776737704069,50.77,75717.49,1.02,0.00282,1e-05,0.16775]
[1776737709939,50.77,75718.58,1.02,0.00283,1e-05,0.16827]
[1776737714978,50.77,75720.36,1.02,0.00284,1e-05,0.16911]
[1776737720015,50.77,75715.61,1.02,0.0028,1e-05,0.16686]
[1776737724209,50.77,75706.63,1.02,0.00272,1e-05,0.16267]
[1776737727745,50.77,75701.62,1.02,0.00268,1e-05,0.16038]
[1776737728069,50.77,75701.13,1.02,0.00268,1e-05,0.16015]
[1776737733105,50.77,75700.18,1.02,0.00264,1e-05,0.15769]
[1776737742167,50.77,75700.0,1.02,0.00263,1e-05,0.15761]
[1776737747202,50.77,75700.77,1.02,0.00264,1e-05,0.15796]
[1776737751229,50.77,75706.29,1.02,0.00269,1e-05,0.16046]
[1776737753247,50.77,75715.74,1.02,0.00277,1e-05,0.16482]
[1776737753580,50.77,75715.74,1.02,0.00277,1e-05,0.16482]
[1776737754254,50.77,75721.2,1.02,0.00282,1e-05,0.16739]
[1776737759289,50.77,75720.84,1.02,0.00281,1e-05,0.16722]
[1776737764256,50.77,75720.26,1.02,0.00281,1e-05,0.16695]
[1776737764265,50.77,75720.77,1.02,0.00281,1e-05,0.16719]
[1776737769361,50.77,75721.9,1.02,0.00282,1e-05,0.16772]
[1776737773200,50.77,75723.95,1.02,0.00284,1e-05,0.1687]
[1776737773286,50.77,75731.78,1.02,0.00291,1e-05,0.17246]
[1776737773675,50.77,75731.78,1.02,0.00291,1e-05,0.17246]
[1776737773723,50.77,75734.54,1.02,0.00294,1e-05,0.17381]
[1776737774566,50.77,75745.12,1.02,0.00303,1e-05,0.17905]
[1776737776057,50.77,75745.12,1.02,0.00303,1e-05,0.17905]
[1776737776089,50.77,75751.41,1.02,0.00309,1e-05,0.18223]
[1776737781445,50.77,75749.28,1.02,0.00307,1e-05,0.18115]
[1776737784637,50.77,75762.35,1.02,0.0032,1e-05,0.18788]
[1776737788495,50.77,75769.44,1.02,0.00327,1e-05,0.19162]
[1776737789501,50.77,75763.17,1.02,0.00321,1e-05,0.18831]
[1776737794708,50.77,75762.54,1.02,0.00316,1e-05,0.18567]
[1776737800583,50.77,75763.21,1.02,0.00317,1e-05,0.18602]
[1776737801592,50.77,75751.66,1.02,0.00306,1e-05,0.18011]
[1776737802598,50.77,75743.23,1.02,0.00298,1e-05,0.17589]
[1776737807633,50.77,75742.22,1.02,0.00297,1e-05,0.17539]
[1776737809736,50.77,75740.99,1.02,0.00296,1e-05,0.17479]
[1776737809837,50.77,75740.61,1.02,0.00295,1e-05,0.1746]
[1776737814848,50.77,75739.79,1.02,0.00295,1e-05,0.1742]
[1776737821732,50.77,75738.22,1.02,0.00293,1e-05,0.17343]
[1776737826770,50.77,75736.36,1.02,0.00292,1e-05,0.17252]
[1776737831805,50.77,75734.59,1.02,0.0029,1e-05,0.17166]
[1776737836849,50.77,75727.85,1.02,0.00284,1e-05,0.16842]
[1776737837854,50.77,75721.98,1.02,0.00279,1e-05,0.16565]
[1776737843896,50.77,75721.1,1.02,0.00278,1e-05,0.16523]
[1776737845062,50.77,75727.55,1.02,0.00284,1e-05,0.16828]
[1776737848933,50.77,75722.3,1.02,0.00279,1e-05,0.1658]
[1776737850946,50.77,75729.0,1.02,0.00285,1e-05,0.16897]
[1776737853966,50.77,75728.89,1.02,0.00281,1e-05,0.16679]
[1776737859001,50.77,75731.47,1.02,0.00284,1e-05,0.16802]
[1776737864041,50.77,75723.26,1.02,0.00276,1e-05,0.16415]
[1776737869081,50.77,75724.91,1.02,0.00278,1e-05,0.16492]
[1776737874128,50.77,75727.8,1.02,0.0028,1e-05,0.16628]
[1776737879149,50.77,75727.34,1.02,0.0028,1e-05,0.16606]
[1776737884185,50.77,75726.79,1.02,0.00279,1e-05,0.1658]
[1776737887206,50.77,75738.11,1.02,0.0029,1e-05,0.1712]
[1776737888214,50.77,75743.05,1.02,0.00294,1e-05,0.17361]
[1776737893248,50.77,75743.74,1.02,0.00295,1e-05,0.17395]
[1776737897276,50.77,75751.62,1.02,0.00302,1e-05,0.17785]
[1776737902310,50.77,75756.21,1.02,0.00306,1e-05,0.18016]
[1776737907347,50.77,75761.18,1.02,0.00311,1e-05,0.18269]
[1776737909360,50.77,75767.65,1.02,0.00317,1e-05,0.18602]
[1776737914395,50.77,75775.39,1.02,0.00321,1e-05,0.18775]
[1776737920437,50.77,75770.27,1.02,0.00316,1e-05,0.18508]
[1776737925472,50.77,75771.24,1.02,0.00317,1e-05,0.18558]
[1776737930507,50.77,75770.47,1.02,0.00316,1e-05,0.18518]
[1776737935704,50.77,75770.35,1.02,0.00316,1e-05,0.18512]
[1776737941585,50.77,75770.46,1.02,0.00316,1e-05,0.18518]
[1776737946625,50.77,75771.6,1.02,0.00317,1e-05,0.18577]
[1776737951663,50.77,75771.78,1.02,0.00318,1e-05,0.18586]
[1776737956784,50.77,75772.77,1.02,0.00319,1e-05,0.18638]
[1776737961816,50.77,75772.42,1.02,0.00318,1e-05,0.1862]
[1776737968865,50.77,75770.15,1.02,0.00316,1e-05,0.18502]
[1776737971885,50.77,75769.96,1.02,0.00312,1e-05,0.18262]
[1776737976921,50.77,75769.42,1.02,0.00311,1e-05,0.18235]
[1776737978935,50.77,75763.1,1.02,0.00305,1e-05,0.17913]
[1776737981957,50.77,75768.66,1.02,0.00311,1e-05,0.18196]
[1776737986991,50.77,75771.41,1.02,0.00313,1e-05,0.18337]
[1776737992035,50.77,75774.8,1.02,0.00317,1e-05,0.18512]
[1776737995127,50.77,75779.75,1.02,0.00322,1e-05,0.1877]
[1776737996132,50.77,75727.33,1.02,0.00273,1e-05,0.16186]
[1776737998107,50.77,75732.23,1.02,0.00277,1e-05,0.16413]
[1776738005154,50.77,75732.37,1.02,0.00277,1e-05,0.1642]
[1776738008177,50.77,75727.12,1.02,0.00273,1e-05,0.16176]
[1776738013211,50.77,75729.73,1.02,0.00275,1e-05,0.16297]
[1776738020260,50.77,75730.69,1.02,0.00276,1e-05,0.16341]
[1776738023282,50.77,75722.39,1.02,0.00269,1e-05,0.15959]
[1776738028316,50.77,75723.51,1.02,0.0027,1e-05,0.1601]
[1776738032344,50.77,75722.44,1.02,0.00265,1e-05,0.15756]
[1776738036417,50.77,75730.91,1.02,0.00273,1e-05,0.16142]
[1776738042414,50.77,75739.36,1.02,0.0028,1e-05,0.16537]
[1776738044430,50.77,75746.49,1.02,0.00286,1e-05,0.16876]
[1776738046487,50.77,75741.48,1.02,0.00282,1e-05,0.16637]
[1776738052486,50.77,75745.8,1.02,0.00286,1e-05,0.16842]
[1776738053494,50.77,75738.48,1.02,0.00279,1e-05,0.16495]
[1776738058534,50.77,75745.02,1.02,0.00285,1e-05,0.16805]
[1776738059536,50.77,75756.64,1.02,0.00296,1e-05,0.17369]
[1776738066628,50.77,75755.7,1.02,0.00295,1e-05,0.17322]
[1776738069609,50.77,75763.53,1.02,0.00302,1e-05,0.1771]
[1776738074646,50.77,75761.58,1.02,0.003,1e-05,0.17613]
[1776738080688,50.77,75760.68,1.02,0.00299,1e-05,0.17568]
[1776738086770,50.77,75763.68,1.02,0.00302,1e-05,0.17718]
[1776738092772,50.77,75767.12,1.02,0.00302,1e-05,0.17666]
[1776738096840,50.77,75777.06,1.02,0.00311,1e-05,0.18168]
[1776738099821,50.77,75782.16,1.02,0.00316,1e-05,0.18431]
[1776738104857,50.77,75779.98,1.02,0.00314,1e-05,0.18318]
[1776738109896,50.77,75779.5,1.02,0.00314,1e-05,0.18294]
[1776738116980,50.77,75779.7,1.02,0.00314,1e-05,0.18304]
[1776738121980,50.77,75785.08,1.02,0.00319,1e-05,0.18583]
[1776738127058,50.77,75788.41,1.02,0.00322,1e-05,0.18758]
[1776738133057,50.77,75787.6,1.02,0.00322,1e-05,0.18715]
[1776738138095,50.77,75786.93,1.02,0.00321,1e-05,0.1868]
[1776738140212,50.77,75768.8,1.02,0.00303,1e-05,0.1775]
[1776738141116,50.77,75763.01,1.02,0.00298,1e-05,0.17461]
[1776738146150,50.77,75759.15,1.02,0.00294,1e-05,0.17271]
[1776738151189,50.77,75761.47,1.02,0.00293,1e-05,0.17165]
[1776738154207,50.77,75756.45,1.02,0.00288,1e-05,0.16921]
[1776738159243,50.77,75754.9,1.02,0.00287,1e-05,0.16847]
[1776738164279,50.77,75755.07,1.02,0.00287,1e-05,0.16855]
[1776738169312,50.77,75753.75,1.02,0.00286,1e-05,0.16792]
[1776738174348,50.77,75754.6,1.02,0.00286,1e-05,0.16832]
[1776738179383,50.77,75754.88,1.02,0.00287,1e-05,0.16846]
[1776738184423,50.77,75753.44,1.02,0.00285,1e-05,0.16777]
[1776738190466,50.77,75751.82,1.02,0.00284,1e-05,0.16699]
[1776738195502,50.77,75747.79,1.02,0.0028,1e-05,0.16508]
[1776738200536,50.77,75750.37,1.02,0.00283,1e-05,0.1663]
[1776738204565,50.77,75742.56,1.02,0.00276,1e-05,0.16263]
[1776738209600,50.77,75743.14,1.02,0.00276,1e-05,0.1629]
[1776738211616,50.77,75742.87,1.02,0.00273,1e-05,0.16067]
[1776738215648,50.77,75738.23,1.02,0.00269,1e-05,0.15855]
[1776738220678,50.77,75738.46,1.02,0.00269,1e-05,0.15865]
[1776738225712,50.77,75741.4,1.02,0.00271,1e-05,0.16]
[1776738227770,50.77,75721.75,1.02,0.00255,1e-05,0.15118]
[1776738236790,50.77,75722.48,1.02,0.00255,1e-05,0.1515]
[1776738237840,50.77,75729.45,1.02,0.00261,1e-05,0.15458]
[1776738242841,50.77,75734.35,1.02,0.00265,1e-05,0.15678]
[1776738243854,50.77,75729.64,1.02,0.00261,1e-05,0.15467]
[1776738247917,50.77,75722.02,1.02,0.00255,1e-05,0.1513]
[1776738253921,50.77,75724.56,1.02,0.00257,1e-05,0.15242]
[1776738255933,50.77,75729.25,1.02,0.00261,1e-05,0.1545]
[1776738260969,50.77,75729.15,1.02,0.00261,1e-05,0.15445]
[1776738266006,50.77,75729.79,1.02,0.00261,1e-05,0.15474]
[1776738272045,50.77,75730.04,1.02,0.00258,1e-05,0.15282]
[1776738277080,50.77,75730.17,1.02,0.00258,1e-05,0.15288]
[1776738282115,50.77,75730.62,1.02,0.00259,1e-05,0.15308]
[1776738287153,50.77,75731.34,1.02,0.00259,1e-05,0.1534]
[1776738293192,50.77,75731.81,1.02,0.0026,1e-05,0.1536]
[1776738298271,50.77,75733.5,1.02,0.00261,1e-05,0.15436]
[1776738305278,50.77,75733.25,1.02,0.00261,1e-05,0.15425]
[1776738310313,50.77,75732.8,1.02,0.00261,1e-05,0.15405]
[1776738315347,50.77,75729.8,1.02,0.00258,1e-05,0.15271]
[1776738320383,50.77,75730.24,1.02,0.00258,1e-05,0.15291]
[1776738323405,50.77,75702.13,1.02,0.00236,1e-05,0.1409]
[1776738328481,50.77,75698.8,1.02,0.00234,1e-05,0.13953]
[1776738334486,50.77,75700.68,1.02,0.00232,1e-05,0.13842]
[1776738338551,50.77,75713.53,1.02,0.00242,1e-05,0.14373]
[1776738344553,50.77,75715.98,1.02,0.00244,1e-05,0.14476]
[1776738346566,50.77,75723.51,1.02,0.0025,1e-05,0.14797]
[1776738351601,50.77,75726.07,1.02,0.00252,1e-05,0.14908]
[1776738352610,50.77,75718.57,1.02,0.00246,1e-05,0.14586]
[1776738357644,50.77,75719.25,1.02,0.00246,1e-05,0.14615]
[1776738362679,50.77,75720.64,1.02,0.00247,1e-05,0.14674]
[1776738367714,50.77,75721.1,1.02,0.00248,1e-05,0.14694]
[1776738372749,50.77,75722.19,1.02,0.00249,1e-05,0.1474]
[1776738377784,50.77,75719.44,1.02,0.00246,1e-05,0.14623]
[1776738382821,50.77,75721.64,1.02,0.00248,1e-05,0.14717]
[1776738387855,50.77,75723.48,1.02,0.0025,1e-05,0.14796]
[1776738392890,50.77,75724.76,1.02,0.00247,1e-05,0.14654]
[1776738397925,50.77,75726.93,1.02,0.00249,1e-05,0.14747]
[1776738402960,50.77,75727.02,1.02,0.00249,1e-05,0.14751]
[1776738406988,50.77,75721.96,1.02,0.00245,1e-05,0.14535]
[1776738412024,50.77,75725.21,1.02,0.00248,1e-05,0.14673]
[1776738417058,50.77,75727.61,1.02,0.0025,1e-05,0.14776]
[1776738419072,50.77,75733.39,1.02,0.00254,1e-05,0.15027]
[1776738424107,50.77,75733.71,1.02,0.00255,1e-05,0.15041]
[1776738427133,50.77,75740.62,1.02,0.0026,1e-05,0.15346]
[1776738429146,50.77,75747.41,1.02,0.00266,1e-05,0.1565]
[1776738434181,50.77,75746.06,1.02,0.00265,1e-05,0.15589]
[1776738439268,50.77,75749.12,1.02,0.00267,1e-05,0.15728]
[1776738447275,50.77,75748.89,1.02,0.00267,1e-05,0.15718]
[1776738451310,50.77,75747.68,1.02,0.00263,1e-05,0.15456]
[1776738453322,50.77,75741.16,1.02,0.00257,1e-05,0.15167]
[1776738458359,50.77,75740.63,1.02,0.00257,1e-05,0.15143]
[1776738463392,50.77,75738.55,1.02,0.00255,1e-05,0.15052]
[1776738468427,50.77,75739.03,1.02,0.00256,1e-05,0.15073]
[1776738473462,50.77,75739.74,1.02,0.00256,1e-05,0.15104]
[1776738478497,50.77,75738.93,1.02,0.00256,1e-05,0.15068]
[1776738483533,50.77,75742.75,1.02,0.00259,1e-05,0.15237]
[1776738484539,50.77,75759.38,1.02,0.00273,1e-05,0.15989]
[1776738485546,50.77,75767.32,1.02,0.0028,1e-05,0.16359]
[1776738492609,50.77,75766.89,1.02,0.00279,1e-05,0.16339]
[1776738497633,50.77,75767.0,1.02,0.00279,1e-05,0.16344]
[1776738502668,50.77,75769.0,1.02,0.00281,1e-05,0.16438]
[1776738506699,50.77,75774.51,1.02,0.00286,1e-05,0.16701]
[1776738508712,50.77,75785.48,1.02,0.00296,1e-05,0.17234]
[1776738513756,50.77,75785.79,1.02,0.00293,1e-05,0.17027]
[1776738518793,50.77,75785.79,1.02,0.00293,1e-05,0.17027]
[1776738523827,50.77,75788.53,1.02,0.00295,1e-05,0.17161]
[1776738528864,50.77,75791.09,1.02,0.00298,1e-05,0.17287]
[1776738534907,50.77,75790.78,1.02,0.00298,1e-05,0.17272]
[1776738539984,50.77,75784.4,1.02,0.00292,1e-05,0.16959]
[1776738546992,50.77,75784.4,1.02,0.00292,1e-05,0.16959]
[1776738552036,50.77,75784.54,1.02,0.00292,1e-05,0.16966]
[1776738557073,50.77,75787.07,1.02,0.00294,1e-05,0.17089]
[1776738562109,50.77,75786.29,1.02,0.00293,1e-05,0.17051]
[1776738567143,50.77,75788.61,1.02,0.00295,1e-05,0.17165]
[1776738572178,50.77,75787.81,1.02,0.00291,1e-05,0.16903]
[1776738574192,50.77,75782.48,1.02,0.00286,1e-05,0.16646]
[1776738579232,50.77,75779.55,1.02,0.00283,1e-05,0.16506]
[1776738584263,50.77,75777.02,1.02,0.00281,1e-05,0.16386]
[1776738589297,50.77,75776.54,1.02,0.00281,1e-05,0.16364]
[1776738592319,50.77,75768.28,1.02,0.00273,1e-05,0.15977]
[1776738597355,50.77,75723.94,1.02,0.00237,1e-05,0.14037]
[1776738601385,50.77,75730.96,1.02,0.00243,1e-05,0.1433]
[1776738604404,50.77,75740.06,1.02,0.0025,1e-05,0.14717]
[1776738608432,50.77,75749.22,1.02,0.00257,1e-05,0.15117]
[1776738610494,50.77,75766.57,1.02,0.00272,1e-05,0.15899]
[1776738612465,50.77,75776.53,1.02,0.00281,1e-05,0.16363]
[1776738615490,50.77,75769.9,1.02,0.00275,1e-05,0.16053]
[1776738620563,50.77,75769.4,1.02,0.00274,1e-05,0.16029]
[1776738626563,50.77,75770.2,1.02,0.00275,1e-05,0.16067]
[1776738631602,50.77,75770.93,1.02,0.00272,1e-05,0.15888]
[1776738636633,50.77,75770.47,1.02,0.00272,1e-05,0.15867]
[1776738641668,50.77,75770.05,1.02,0.00271,1e-05,0.15848]
[1776738646703,50.77,75774.5,1.02,0.00275,1e-05,0.16053]
[1776738653752,50.77,75774.91,1.02,0.00276,1e-05,0.16073]
[1776738656773,50.77,75769.81,1.02,0.00271,1e-05,0.15837]
[1776738659794,50.77,75765.1,1.02,0.00267,1e-05,0.15621]
[1776738664829,50.77,75766.18,1.02,0.00268,1e-05,0.1567]
[1776738669870,50.77,75767.45,1.02,0.00269,1e-05,0.15728]
[1776738672891,50.77,75772.72,1.02,0.00274,1e-05,0.15971]
[1776738677926,50.77,75773.28,1.02,0.00274,1e-05,0.15997]
[1776738680984,50.77,75763.93,1.02,0.00266,1e-05,0.15568]
[1776738686989,50.77,75766.1,1.02,0.00268,1e-05,0.15667]
[1776738692025,50.77,75773.23,1.02,0.00271,1e-05,0.15783]
[1776738695045,50.77,75790.62,1.02,0.00286,1e-05,0.16598]
[1776738698070,50.77,75789.5,1.02,0.00285,1e-05,0.16545]
[1776738703102,50.77,75787.81,1.02,0.00284,1e-05,0.16464]
[1776738708144,50.77,75788.79,1.02,0.00284,1e-05,0.16511]
[1776738713180,50.77,75791.36,1.02,0.00287,1e-05,0.16634]
[1776738718216,50.77,75792.16,1.02,0.00288,1e-05,0.16672]
[1776738723252,50.77,75794.5,1.02,0.0029,1e-05,0.16785]
[1776738728292,50.77,75794.51,1.02,0.0029,1e-05,0.16786]
[1776738730300,50.77,75786.04,1.02,0.00282,1e-05,0.1638]
[1776738735336,50.77,75790.5,1.02,0.00286,1e-05,0.16593]
[1776738737349,50.77,75796.54,1.02,0.00292,1e-05,0.16884]
[1776738740370,50.77,75803.77,1.02,0.00298,1e-05,0.17239]
[1776738745406,50.77,75804.52,1.02,0.00299,1e-05,0.17276]
[1776738750441,50.77,75805.47,1.02,0.003,1e-05,0.17324]
[1776738755476,50.77,75808.34,1.02,0.00299,1e-05,0.1724]
[1776738759504,50.77,75799.41,1.02,0.0029,1e-05,0.16802]
[1776738762525,50.77,75791.12,1.02,0.00283,1e-05,0.16404]
[1776738767560,50.77,75789.42,1.02,0.00281,1e-05,0.16323]
[1776738772596,50.77,75786.75,1.02,0.00279,1e-05,0.16197]
[1776738777632,50.77,75786.9,1.02,0.00279,1e-05,0.16204]
[1776738779645,50.77,75781.2,1.02,0.00274,1e-05,0.15938]
[1776738784681,50.77,75781.08,1.02,0.00274,1e-05,0.15932]
[1776738789715,50.77,75776.61,1.02,0.0027,1e-05,0.15727]
[1776738794750,50.77,75779.72,1.02,0.00273,1e-05,0.1587]
[1776738798782,50.77,75774.96,1.02,0.00269,1e-05,0.15651]
[1776738803814,50.77,75773.34,1.02,0.00267,1e-05,0.15577]
[1776738808849,50.77,75769.07,1.02,0.00264,1e-05,0.15384]
[1776738809856,50.77,75762.58,1.02,0.00258,1e-05,0.15095]
[1776738811913,50.77,75760.05,1.02,0.00253,1e-05,0.14781]
[1776738817912,50.77,75762.88,1.02,0.00255,1e-05,0.14905]
[1776738822946,50.77,75761.56,1.02,0.00254,1e-05,0.14847]
[1776738831004,50.77,75761.01,1.02,0.00253,1e-05,0.14823]
[1776738834027,50.77,75755.73,1.02,0.00249,1e-05,0.14595]
[1776738835036,50.77,75761.84,1.02,0.00254,1e-05,0.14859]
[1776738839062,50.77,75767.16,1.02,0.00258,1e-05,0.15093]
[1776738842123,50.77,75753.89,1.02,0.00248,1e-05,0.14516]
[1776738848126,50.77,75753.89,1.02,0.00248,1e-05,0.14516]
[1776738850665,50.77,75754.84,1.02,0.00248,1e-05,0.14556]
[1776738851148,50.77,75754.8,1.02,0.00248,1e-05,0.14555]
[1776738856183,50.77,75753.93,1.02,0.00248,1e-05,0.14517]
[1776738857535,50.77,75753.93,1.02,0.00248,1e-05,0.14517]
[1776738857636,50.77,75753.03,1.02,0.00247,1e-05,0.14479]
[1776738860161,50.77,75753.03,1.02,0.00247,1e-05,0.14479]
[1776738860211,50.77,75752.95,1.02,0.00247,1e-05,0.14475]
[1776738865246,50.77,75750.36,1.02,0.00245,1e-05,0.14365]
[1776738870282,50.77,75748.48,1.02,0.00243,1e-05,0.14286]
[1776738871287,50.77,75749.01,1.02,0.0024,1e-05,0.14112]
[1776738876324,50.77,75744.77,1.02,0.00237,1e-05,0.13936]
[1776738881360,50.77,75744.44,1.02,0.00237,1e-05,0.13922]
[1776738886397,50.77,75745.82,1.02,0.00238,1e-05,0.1398]
[1776738890426,50.77,75738.72,1.02,0.00233,1e-05,0.13688]
[1776738894454,50.77,75723.84,1.02,0.00221,1e-05,0.13094]
[1776738897477,50.77,75736.82,1.02,0.00231,1e-05,0.13611]
[1776738902550,50.77,75739.87,1.02,0.00233,1e-05,0.13735]
[1776738904531,50.77,75745.26,1.02,0.00238,1e-05,0.13956]
[1776738909566,50.77,75747.86,1.02,0.0024,1e-05,0.14064]
[1776738915604,50.77,75746.63,1.02,0.00239,1e-05,0.14013]
[1776738920642,50.77,75736.24,1.02,0.00231,1e-05,0.13587]
[1776738925677,50.77,75739.75,1.02,0.00233,1e-05,0.1373]
[1776738928700,50.77,75735.07,1.02,0.0023,1e-05,0.1354]
[1776738929706,50.77,75725.69,1.02,0.00223,1e-05,0.13166]
[1776738930715,50.77,75714.85,1.02,0.00215,1e-05,0.12746]
[1776738931723,50.77,75713.44,1.02,0.00211,1e-05,0.12513]
[1776738934742,50.77,75707.94,1.02,0.00207,1e-05,0.12307]
[1776738939776,50.77,75703.91,1.02,0.00204,1e-05,0.12159]
[1776738944811,50.77,75705.49,1.02,0.00206,1e-05,0.12217]
[1776738949850,50.77,75706.57,1.02,0.00206,1e-05,0.12257]
[1776738954882,50.77,75707.25,1.02,0.00207,1e-05,0.12282]
[1776738959916,50.77,75707.25,1.02,0.00207,1e-05,0.12282]
[1776738965966,50.77,75705.52,1.02,0.00206,1e-05,0.12218]
[1776738971001,50.77,75706.9,1.02,0.00207,1e-05,0.12269]
[1776738976037,50.77,75710.31,1.02,0.00209,1e-05,0.12396]
[1776738981070,50.77,75707.41,1.02,0.00207,1e-05,0.12288]
[1776738986106,50.77,75704.58,1.02,0.00205,1e-05,0.12183]
[1776738992149,50.77,75707.33,1.02,0.00204,1e-05,0.1211]
[1776738993186,50.77,75691.0,1.02,0.00193,1e-05,0.11524]
[1776738999197,50.77,75690.48,1.02,0.00193,1e-05,0.11506]
[1776739004231,50.77,75690.64,1.02,0.00193,1e-05,0.11511]
[1776739009267,50.77,75706.77,1.02,0.00204,1e-05,0.1209]
[1776739010274,50.77,75712.18,1.02,0.00207,1e-05,0.12289]
[1776739015308,50.77,75719.14,1.02,0.00212,1e-05,0.1255]
[1776739017323,50.77,75731.21,1.02,0.00221,1e-05,0.13014]
[1776739019338,50.77,75736.05,1.02,0.00224,1e-05,0.13204]
[1776739023395,50.77,75731.51,1.02,0.00221,1e-05,0.13026]
[1776739027393,50.77,75736.8,1.02,0.00225,1e-05,0.13234]
[1776739032429,50.77,75737.76,1.02,0.00225,1e-05,0.13272]
[1776739037463,50.77,75738.49,1.02,0.00226,1e-05,0.13301]
[1776739041492,50.77,75730.41,1.02,0.0022,1e-05,0.12983]
[1776739046527,50.77,75734.55,1.02,0.00223,1e-05,0.13145]
[1776739051561,50.77,75732.41,1.02,0.00218,1e-05,0.12877]
[1776739053606,50.77,75727.55,1.02,0.00215,1e-05,0.1269]
[1776739058610,50.77,75729.21,1.02,0.00216,1e-05,0.12753]
[1776739061632,50.77,75721.34,1.02,0.00211,1e-05,0.12454]
[1776739062638,50.77,75702.09,1.02,0.00198,1e-05,0.11748]
[1776739067674,50.77,75699.4,1.02,0.00196,1e-05,0.11652]
[1776739072709,50.77,75698.0,1.02,0.00195,1e-05,0.11603]
[1776739077745,50.77,75704.03,1.02,0.00199,1e-05,0.11818]
[1776739080765,50.77,75708.77,1.02,0.00202,1e-05,0.11989]
[1776739086814,50.77,75706.2,1.02,0.002,1e-05,0.11896]
[1776739091843,50.77,75707.19,1.02,0.00201,1e-05,0.11932]
[1776739096878,50.77,75705.36,1.02,0.002,1e-05,0.11866]
[1776739101914,50.77,75695.01,1.02,0.00193,1e-05,0.11497]
[1776739106948,50.77,75691.11,1.02,0.0019,1e-05,0.11361]
[1776739111988,50.77,75688.23,1.02,0.00186,1e-05,0.11098]
[1776739114027,50.77,75683.25,1.02,0.00183,1e-05,0.10929]
[1776739119041,50.77,75684.32,1.02,0.00183,1e-05,0.10965]
[1776739124097,50.77,75686.47,1.02,0.00185,1e-05,0.11038]
[1776739129113,50.77,75683.44,1.02,0.00183,1e-05,0.10935]
[1776739133141,50.77,75679.13,1.02,0.0018,1e-05,0.10791]
[1776739138176,50.77,75680.2,1.02,0.00181,1e-05,0.10827]
[1776739142207,50.77,75692.97,1.02,0.00189,1e-05,0.1126]
[1776739147239,50.77,75692.92,1.02,0.00189,1e-05,0.11258]
[1776739150263,50.77,75685.03,1.02,0.00184,1e-05,0.10989]
[1776739151268,50.77,75679.83,1.02,0.00181,1e-05,0.10815]
[1776739156308,50.77,75678.35,1.02,0.0018,1e-05,0.10766]
[1776739161341,50.77,75682.19,1.02,0.00182,1e-05,0.10894]
[1776739166375,50.77,75683.34,1.02,0.00183,1e-05,0.10932]
[1776739172419,50.77,75682.91,1.02,0.0018,1e-05,0.10757]
[1776739177453,50.77,75680.29,1.02,0.00178,1e-05,0.1067]
[1776739182488,50.77,75681.92,1.02,0.00179,1e-05,0.10724]
[1776739187524,50.77,75683.47,1.02,0.0018,1e-05,0.10776]
[1776739191552,50.77,75675.48,1.02,0.00176,1e-05,0.10513]
[1776739194598,50.77,75664.53,1.02,0.00169,1e-05,0.10162]
[1776739199610,50.77,75662.8,1.02,0.00168,1e-05,0.10108]
[1776739204668,50.77,75670.34,1.02,0.00172,1e-05,0.10347]
[1776739209681,50.77,75672.05,1.02,0.00173,1e-05,0.10402]
[1776739214738,50.77,75676.04,1.02,0.00176,1e-05,0.10531]
[1776739219754,50.77,75676.99,1.02,0.00176,1e-05,0.10562]
[1776739223781,50.77,75671.96,1.02,0.00173,1e-05,0.10399]
[1776739224808,50.77,75663.86,1.02,0.00169,1e-05,0.10141]
[1776739227810,50.77,75655.45,1.02,0.00164,1e-05,0.09879]
[1776739231838,50.77,75652.06,1.02,0.0016,1e-05,0.09628]
[1776739236876,50.77,75652.72,1.02,0.0016,1e-05,0.09648]
[1776739241913,50.77,75652.8,1.02,0.0016,1e-05,0.0965]
[1776739246948,50.77,75651.32,1.02,0.00159,1e-05,0.09606]
[1776739251983,50.77,75649.09,1.02,0.00158,1e-05,0.09539]
[1776739257020,50.77,75649.17,1.02,0.00158,1e-05,0.09541]
[1776739261050,50.77,75641.92,1.02,0.00154,1e-05,0.09327]
[1776739265077,50.77,75646.71,1.02,0.00157,1e-05,0.09468]
[1776739270111,50.77,75648.5,1.02,0.00158,1e-05,0.09521]
[1776739275181,50.77,75645.43,1.02,0.00156,1e-05,0.0943]
[1776739280181,50.77,75645.68,1.02,0.00156,1e-05,0.09437]
[1776739285271,50.77,75645.97,1.02,0.00156,1e-05,0.09446]
[1776739287231,50.77,75653.89,1.02,0.00161,1e-05,0.09683]
[1776739292265,50.77,75662.84,1.02,0.00163,1e-05,0.09807]
[1776739298307,50.77,75659.81,1.02,0.00162,1e-05,0.09715]
[1776739303344,50.77,75658.96,1.02,0.00161,1e-05,0.09689]
[1776739308378,50.77,75658.55,1.02,0.00161,1e-05,0.09677]
[1776739310446,50.77,75663.4,1.02,0.00164,1e-05,0.09825]
[1776739314420,50.77,75668.18,1.02,0.00166,1e-05,0.09972]
[1776739319455,50.77,75667.0,1.02,0.00166,1e-05,0.09936]
[1776739324493,50.77,75666.98,1.02,0.00166,1e-05,0.09935]
[1776739330532,50.77,75669.9,1.02,0.00167,1e-05,0.10026]
[1776739333553,50.77,75659.09,1.02,0.00161,1e-05,0.09693]
[1776739338647,50.77,75656.11,1.02,0.00159,1e-05,0.09603]
[1776739345637,50.77,75656.4,1.02,0.0016,1e-05,0.09612]
[1776739350672,50.77,75659.54,1.02,0.00161,1e-05,0.09707]
[1776739351679,50.77,75659.23,1.02,0.00159,1e-05,0.0955]
[1776739353753,50.77,75666.55,1.02,0.00163,1e-05,0.09772]
[1776739358728,50.77,75671.42,1.02,0.00166,1e-05,0.09922]
[1776739361750,50.77,75679.82,1.02,0.0017,1e-05,0.10185]
[1776739363824,50.77,75674.93,1.02,0.00168,1e-05,0.10031]
[1776739368799,50.77,75657.08,1.02,0.00158,1e-05,0.09486]
[1776739373921,50.77,75657.65,1.02,0.00158,1e-05,0.09503]
[1776739379877,50.77,75658.27,1.02,0.00158,1e-05,0.09521]
[1776739383995,50.77,75648.47,1.02,0.00153,1e-05,0.09232]
[1776739389947,50.77,75652.04,1.02,0.00155,1e-05,0.09336]
[1776739394982,50.77,75655.05,1.02,0.00157,1e-05,0.09425]
[1776739400017,50.77,75655.07,1.02,0.00157,1e-05,0.09426]
[1776739406060,50.77,75654.54,1.02,0.00156,1e-05,0.0941]
[1776739407066,50.77,75661.9,1.02,0.0016,1e-05,0.0963]
[1776739412101,50.77,75665.66,1.02,0.0016,1e-05,0.09596]
[1776739419150,50.77,75665.72,1.02,0.0016,1e-05,0.09598]
[1776739424276,50.77,75667.96,1.02,0.00161,1e-05,0.09666]
[1776739431234,50.77,75669.57,1.02,0.00162,1e-05,0.09715]
[1776739436269,50.77,75669.07,1.02,0.00162,1e-05,0.09699]
[1776739442317,50.77,75668.54,1.02,0.00161,1e-05,0.09683]
[1776739444326,50.77,75677.35,1.02,0.00166,1e-05,0.09954]
[1776739449367,50.77,75670.07,1.02,0.00162,1e-05,0.0973]
[1776739452388,50.77,75665.61,1.02,0.0016,1e-05,0.09595]
[1776739458431,50.77,75664.93,1.02,0.00159,1e-05,0.09574]
[1776739463467,50.77,75669.09,1.02,0.00162,1e-05,0.097]
[1776739468501,50.77,75667.61,1.02,0.00161,1e-05,0.09655]
[1776739471522,50.77,75667.09,1.02,0.00158,1e-05,0.09492]
[1776739474634,50.77,75622.43,1.02,0.00136,0.0,0.08236]
[1776739476131,50.77,75622.43,1.02,0.00136,0.0,0.08236]
[1776739476230,50.77,75623.3,1.02,0.00136,0.0,0.08259]
[1776739481604,50.77,75623.97,1.02,0.00136,0.0,0.08277]
[1776739483618,50.77,75596.53,1.02,0.00124,0.0,0.07577]
[1776739487293,50.77,75596.23,1.02,0.00124,0.0,0.0757]
[1776739487295,50.77,75597.16,1.02,0.00124,0.0,0.07593]
[1776739488654,50.77,75602.57,1.02,0.00126,0.0,0.07726]
[1776739493688,50.77,75599.17,1.02,0.00125,0.0,0.07642]
[1776739498723,50.77,75603.32,1.02,0.00127,0.0,0.07745]
[1776739503758,50.77,75607.47,1.02,0.00129,0.0,0.07849]
[1776739508794,50.77,75609.3,1.02,0.00129,0.0,0.07896]
[1776739513828,50.77,75607.85,1.02,0.00129,0.0,0.07859]
[1776739521884,50.77,75606.41,1.02,0.00128,0.0,0.07823]
[1776739526919,50.77,75602.32,1.02,0.00126,0.0,0.0772]
[1776739531955,50.77,75596.93,1.02,0.00122,0.0,0.07465]
[1776739535060,50.77,75588.36,1.02,0.00118,0.0,0.0726]
[1776739541019,50.77,75589.0,1.02,0.00119,0.0,0.07275]
[1776739546053,50.77,75590.36,1.02,0.00119,0.0,0.07307]
[1776739548067,50.77,75603.35,1.02,0.00125,0.0,0.07622]
[1776739549074,50.77,75613.56,1.02,0.00129,0.0,0.07877]
[1776739554110,50.77,75618.31,1.02,0.00132,0.0,0.07999]
[1776739558138,50.77,75622.77,1.02,0.00134,0.0,0.08114]
[1776739562178,50.77,75629.56,1.02,0.00137,0.0,0.08293]
[1776739563172,50.77,75639.18,1.02,0.00141,0.0,0.08552]
[1776739563934,50.77,75639.18,1.02,0.00141,0.0,0.08552]
[1776739564181,50.77,75642.21,1.02,0.00143,0.0,0.08636]
[1776739564997,50.77,75642.21,1.02,0.00143,0.0,0.08636]
[1776739565098,50.77,75641.75,1.02,0.00143,0.0,0.08623]
[1776739566106,50.77,75641.75,1.02,0.00143,0.0,0.08623]
[1776739566194,50.77,75641.75,1.02,0.00143,0.0,0.08623]
[1776739571232,50.77,75639.57,1.02,0.00142,0.0,0.08563]
[1776739573248,50.77,75634.41,1.02,0.00139,0.0,0.08423]
[1776739578281,50.77,75637.07,1.02,0.0014,0.0,0.08495]
[1776739583320,50.77,75637.24,1.02,0.00141,0.0,0.085]
[1776739588352,50.77,75637.73,1.02,0.00141,0.0,0.08513]
[1776739588740,50.77,75637.73,1.02,0.00141,0.0,0.08513]
[1776739589360,50.77,75637.57,1.02,0.00141,0.0,0.08509]
[1776739589757,50.77,75637.57,1.02,0.00141,0.0,0.08509]
[1776739590366,50.77,75637.31,1.02,0.00141,0.0,0.08501]
[1776739591372,50.77,75636.62,1.02,0.00138,0.0,0.08349]
[1776739595492,50.77,75623.82,1.02,0.00132,0.0,0.08012]
[1776739601443,50.77,75627.55,1.02,0.00134,0.0,0.08109]
[1776739606478,50.77,75630.3,1.02,0.00135,0.0,0.08181]
[1776739611513,50.77,75632.3,1.02,0.00136,0.0,0.08234]
[1776739616189,50.77,75632.18,1.02,0.00136,0.0,0.08231]
[1776739616290,50.77,75631.38,1.02,0.00136,0.0,0.08209]
[1776739621252,50.77,75631.23,1.02,0.00135,0.0,0.08205]
[1776739621259,50.77,75631.37,1.02,0.00136,0.0,0.08209]
[1776739621605,50.77,75631.37,1.02,0.00136,0.0,0.08209]
[1776739622362,50.77,75631.37,1.02,0.00136,0.0,0.08209]
[1776739623776,50.77,75635.21,1.02,0.00137,0.0,0.08311]
[1776739624292,50.77,75635.21,1.02,0.00137,0.0,0.08311]
[1776739624858,50.77,75637.43,1.02,0.00138,0.0,0.0837]
[1776739624957,50.77,75637.14,1.02,0.00138,0.0,0.08363]
[1776739627703,50.77,75637.14,1.02,0.00138,0.0,0.08363]
[1776739627722,50.77,75637.01,1.02,0.00138,0.0,0.08359]
[1776739630069,50.77,75637.01,1.02,0.00138,0.0,0.08359]
[1776739630167,50.77,75637.39,1.02,0.00138,0.0,0.08369]
[1776739632089,50.77,75637.39,1.02,0.00138,0.0,0.08369]
[1776739632189,50.77,75637.26,1.02,0.00138,0.0,0.08366]
[1776739637791,50.77,75640.18,1.02,0.0014,0.0,0.08445]
[1776739638758,50.77,75640.18,1.02,0.0014,0.0,0.08445]
[1776739638829,50.77,75644.71,1.02,0.00142,0.0,0.08568]
[1776739644840,50.77,75646.94,1.02,0.00143,0.0,0.08629]
[1776739647328,50.77,75646.94,1.02,0.00143,0.0,0.08629]
[1776739647391,50.77,75646.22,1.02,0.00143,0.0,0.08609]
[1776739650097,50.77,75646.75,1.02,0.00143,0.0,0.08624]
[1776739650198,50.77,75648.85,1.02,0.00144,1e-05,0.08682]
[1776739651799,50.77,75651.12,1.02,0.00143,0.0,0.08607]
[1776739656207,50.77,75650.04,1.02,0.00142,0.0,0.08578]
[1776739656308,50.77,75649.68,1.02,0.00142,0.0,0.08568]
[1776739660100,50.77,75648.49,1.02,0.00142,0.0,0.08535]
[1776739660199,50.77,75652.82,1.02,0.00144,1e-05,0.08654]
[1776739667913,50.77,75652.16,1.02,0.00143,1e-05,0.08636]
[1776739672946,50.77,75653.86,1.02,0.00144,1e-05,0.08683]
[1776739677984,50.77,75649.85,1.02,0.00142,0.0,0.08573]
[1776739678990,50.77,75639.79,1.02,0.00137,0.0,0.083]
[1776739684030,50.77,75628.54,1.02,0.00132,0.0,0.08005]
[1776739689066,50.77,75625.69,1.02,0.00131,0.0,0.07932]
[1776739694100,50.77,75626.11,1.02,0.00131,0.0,0.07942]
[1776739700148,50.77,75628.96,1.02,0.00132,0.0,0.08016]
[1776739701154,50.77,75636.35,1.02,0.00136,0.0,0.08209]
[1776739704175,50.77,75642.67,1.02,0.00139,0.0,0.08377]
[1776739705263,50.77,75637.46,1.02,0.00136,0.0,0.08238]
[1776739709211,50.77,75632.67,1.02,0.00134,0.0,0.08112]
[1776739711225,50.77,75631.62,1.02,0.00131,0.0,0.07955]
[1776739716260,50.77,75630.06,1.02,0.00131,0.0,0.07915]
[1776739721298,50.77,75630.43,1.02,0.00131,0.0,0.07925]
[1776739726332,50.77,75631.17,1.02,0.00131,0.0,0.07944]
[1776739731366,50.77,75633.69,1.02,0.00132,0.0,0.08009]
[1776739736401,50.77,75632.79,1.02,0.00132,0.0,0.07985]
[1776739742443,50.77,75633.26,1.02,0.00132,0.0,0.07997]
[1776739747479,50.77,75633.17,1.02,0.00132,0.0,0.07995]
[1776739757628,50.77,75634.96,1.02,0.00133,0.0,0.08042]
[1776739763590,50.77,75635.37,1.02,0.00133,0.0,0.08052]
[1776739768625,50.77,75640.56,1.02,0.00136,0.0,0.08188]
[1776739774667,50.77,75643.56,1.02,0.00135,0.0,0.08135]
[1776739779706,50.77,75643.5,1.02,0.00135,0.0,0.08134]
[1776739784817,50.77,75642.97,1.02,0.00135,0.0,0.0812]
[1776739790783,50.77,75641.87,1.02,0.00134,0.0,0.08091]
[1776739795856,50.77,75645.75,1.02,0.00136,0.0,0.08193]
[1776739796830,50.77,75628.32,1.02,0.00128,0.0,0.07743]
[1776739797834,50.77,75597.7,1.02,0.00115,0.0,0.07006]
[1776739801380,50.77,75597.13,1.02,0.00114,0.0,0.06993]
[1776739801430,50.77,75597.86,1.02,0.00115,0.0,0.0701]
[1776739802875,50.77,75605.36,1.02,0.00118,0.0,0.07185]
[1776739803878,50.77,75610.25,1.02,0.0012,0.0,0.07301]
[1776739806940,50.77,75629.63,1.02,0.00128,0.0,0.07776]
[1776739810970,50.77,75619.26,1.02,0.00124,0.0,0.07518]
[1776739813992,50.77,75614.11,1.02,0.00122,0.0,0.07393]
[1776739819033,50.77,75609.47,1.02,0.0012,0.0,0.07282]
[1776739824084,50.77,75609.47,1.02,0.0012,0.0,0.07282]
[1776739828117,50.77,75619.59,1.02,0.00124,0.0,0.07527]
[1776739831139,50.77,75616.84,1.02,0.00121,0.0,0.07337]
[1776739835184,50.77,75621.92,1.02,0.00123,0.0,0.0746]
[1776739843222,50.77,75623.07,1.02,0.00123,0.0,0.07488]
[1776739848257,50.77,75625.38,1.02,0.00124,0.0,0.07545]
[1776739853301,50.77,75622.96,1.02,0.00123,0.0,0.07485]
[1776739859333,50.77,75627.56,1.02,0.00125,0.0,0.07599]
[1776739864369,50.77,75629.33,1.02,0.00126,0.0,0.07643]
[1776739867868,50.77,75629.66,1.02,0.00126,0.0,0.07651]
[1776739868397,50.77,75630.72,1.02,0.00127,0.0,0.07677]
[1776739874439,50.77,75629.94,1.02,0.00126,0.0,0.07658]
[1776739879474,50.77,75631.4,1.02,0.00127,0.0,0.07694]
[1776739882496,50.77,75626.07,1.02,0.00125,0.0,0.07562]
[1776739883596,50.77,75626.07,1.02,0.00125,0.0,0.07562]
[1776739883696,50.77,75625.01,1.02,0.00124,0.0,0.07536]
[1776739889546,50.77,75627.37,1.02,0.00125,0.0,0.07594]
[1776739892565,50.77,75627.35,1.02,0.00123,0.0,0.07469]
[1776739897600,50.77,75627.72,1.02,0.00123,0.0,0.07478]
[1776739904651,50.77,75627.06,1.02,0.00123,0.0,0.07462]
[1776739909321,50.77,75627.43,1.02,0.00123,0.0,0.07471]
[1776739909417,50.77,75627.43,1.02,0.00123,0.0,0.07471]
[1776739912685,50.77,75627.43,1.02,0.00123,0.0,0.07471]
[1776739912777,50.77,75630.6,1.02,0.00125,0.0,0.07549]
[1776739913432,50.77,75630.6,1.02,0.00125,0.0,0.07549]
[1776739913712,50.77,75630.6,1.02,0.00125,0.0,0.07549]
[1776739914211,50.77,75630.6,1.02,0.00125,0.0,0.07549]
[1776739914267,50.77,75633.9,1.02,0.00126,0.0,0.07631]
[1776739919753,50.77,75633.9,1.02,0.00126,0.0,0.07631]
[1776739926839,50.77,75629.86,1.02,0.00124,0.0,0.07531]
[1776739927998,50.77,75629.86,1.02,0.00124,0.0,0.07531]
[1776739928817,50.77,75628.46,1.02,0.00124,0.0,0.07496]
[1776739930832,50.77,75633.17,1.02,0.00126,0.0,0.07612]
[1776739935866,50.77,75634.31,1.02,0.00126,0.0,0.07641]
[1776739938888,50.77,75629.63,1.02,0.00124,0.0,0.07525]
[1776739943922,50.77,75627.58,1.02,0.00123,0.0,0.07475]
[1776739948959,50.77,75626.33,1.02,0.00123,0.0,0.07444]
[1776739951978,50.77,75625.06,1.02,0.0012,0.0,0.07291]
[1776739957051,50.77,75625.88,1.02,0.00121,0.0,0.07311]
[1776739963058,50.77,75628.52,1.02,0.00122,0.0,0.07374]
[1776739969098,50.77,75626.41,1.02,0.00121,0.0,0.07323]
[1776739975151,50.77,75622.56,1.02,0.00119,0.0,0.07231]
[1776739980181,50.77,75624.67,1.02,0.0012,0.0,0.07282]
[1776739985215,50.77,75625.13,1.02,0.0012,0.0,0.07293]
[1776739991260,50.77,75627.01,1.02,0.00121,0.0,0.07338]
[1776739996292,50.77,75630.69,1.02,0.00123,0.0,0.07427]
[1776740001327,50.77,75630.5,1.02,0.00123,0.0,0.07422]
[1776740004350,50.77,75623.43,1.02,0.0012,0.0,0.07252]
[1776740009384,50.77,75624.35,1.02,0.0012,0.0,0.07274]
[1776740011398,50.77,75624.57,1.02,0.00118,0.0,0.07158]
[1776740016433,50.77,75624.73,1.02,0.00118,0.0,0.07162]
[1776740022476,50.77,75627.48,1.02,0.00119,0.0,0.07227]
[1776740027641,50.77,75627.43,1.02,0.00119,0.0,0.07226]
[1776740033552,50.77,75625.34,1.02,0.00118,0.0,0.07177]
[1776740038587,50.77,75623.97,1.02,0.00118,0.0,0.07144]
[1776740043623,50.77,75624.66,1.02,0.00118,0.0,0.0716]
[1776740044629,50.77,75606.72,1.02,0.00111,0.0,0.06748]
[1776740051678,50.77,75606.5,1.02,0.00111,0.0,0.06743]
[1776740056714,50.77,75610.56,1.02,0.00112,0.0,0.06835]
[1776740062755,50.77,75608.34,1.02,0.00111,0.0,0.06784]
[1776740067921,50.77,75606.28,1.02,0.00111,0.0,0.06738]
[1776740073832,50.77,75610.27,1.02,0.0011,0.0,0.06713]
[1776740078867,50.77,75611.95,1.02,0.00111,0.0,0.0675]
[1776740088062,50.77,75612.49,1.02,0.00111,0.0,0.06763]
[1776740093973,50.77,75614.17,1.02,0.00112,0.0,0.068]
[1776740099012,50.77,75616.15,1.02,0.00113,0.0,0.06845]
[1776740100024,50.77,75629.92,1.02,0.00118,0.0,0.07164]
[1776740103044,50.77,75614.71,1.02,0.00112,0.0,0.06813]
[1776740104052,50.77,75608.76,1.02,0.0011,0.0,0.06679]
[1776740110094,50.77,75609.21,1.02,0.0011,0.0,0.06689]
[1776740115128,50.77,75608.83,1.02,0.0011,0.0,0.06681]
[1776740120163,50.77,75616.88,1.02,0.00113,0.0,0.06862]
[1776740125198,50.77,75611.93,1.02,0.00111,0.0,0.0675]
[1776740130234,50.77,75610.19,1.02,0.0011,0.0,0.06711]
[1776740131240,50.77,75610.91,1.02,0.00109,0.0,0.06613]
[1776740138289,50.77,75614.32,1.02,0.0011,0.0,0.06689]
[1776740141319,50.77,75609.15,1.02,0.00108,0.0,0.06574]
[1776740146345,50.77,75610.95,1.02,0.00109,0.0,0.06614]
[1776740151383,50.77,75614.41,1.02,0.0011,0.0,0.06691]
[1776740156419,50.77,75618.32,1.02,0.00112,0.0,0.06778]
[1776740161453,50.77,75618.38,1.02,0.00112,0.0,0.0678]
[1776740169508,50.77,75619.25,1.02,0.00112,0.0,0.06799]
[1776740174544,50.77,75620.18,1.02,0.00112,0.0,0.0682]
[1776740179581,50.77,75619.7,1.02,0.00112,0.0,0.06809]
[1776740184617,50.77,75618.02,1.02,0.00112,0.0,0.06771]
[1776740189651,50.77,75617.32,1.02,0.00111,0.0,0.06756]
[1776740191667,50.77,75617.47,1.02,0.0011,0.0,0.06644]
[1776740196700,50.77,75617.92,1.02,0.0011,0.0,0.06654]
[1776740203750,50.77,75618.31,1.02,0.0011,0.0,0.06663]
[1776740208785,50.77,75619.55,1.02,0.0011,0.0,0.0669]
[1776740213819,50.77,75620.01,1.02,0.00111,0.0,0.06701]
[1776740218854,50.77,75622.45,1.02,0.00112,0.0,0.06755]
[1776740223890,50.77,75621.87,1.02,0.00111,0.0,0.06742]
[1776740229932,50.77,75622.64,1.02,0.00112,0.0,0.0676]
[1776740234968,50.77,75622.37,1.02,0.00111,0.0,0.06754]
[1776740240004,50.77,75621.88,1.02,0.00111,0.0,0.06743]
[1776740245037,50.77,75624.51,1.02,0.00112,0.0,0.06802]
[1776740250074,50.77,75625.22,1.02,0.00113,0.0,0.06818]
[1776740251081,50.77,75625.22,1.02,0.00111,0.0,0.06702]
[1776740256115,50.77,75628.37,1.02,0.00112,0.0,0.06773]
[1776740262157,50.77,75627.32,1.02,0.00112,0.0,0.06749]
[1776740267193,50.77,75626.51,1.02,0.00111,0.0,0.06731]
[1776740272231,50.77,75626.84,1.02,0.00111,0.0,0.06738]
[1776740274241,50.77,75634.01,1.02,0.00114,0.0,0.06901]
[1776740278268,50.77,75628.87,1.02,0.00112,0.0,0.06784]
[1776740283433,50.77,75628.81,1.02,0.00112,0.0,0.06783]
[1776740289346,50.77,75628.84,1.02,0.00112,0.0,0.06783]
[1776740294381,50.77,75627.02,1.02,0.00111,0.0,0.06742]
[1776740299417,50.77,75627.83,1.02,0.00112,0.0,0.06761]
[1776740304452,50.77,75625.53,1.02,0.00111,0.0,0.06709]
[1776740310494,50.77,75625.47,1.02,0.00111,0.0,0.06708]
[1776740311500,50.77,75626.03,1.02,0.00109,0.0,0.06605]
[1776740317543,50.77,75625.66,1.02,0.00109,0.0,0.06597]
[1776740323716,50.77,75625.74,1.02,0.00109,0.0,0.06599]
[1776740329631,50.77,75622.29,1.02,0.00108,0.0,0.06523]
[1776740333788,50.77,75617.51,1.02,0.00106,0.0,0.06419]
[1776740340707,50.77,75615.79,1.02,0.00105,0.0,0.06382]
[1776740345742,50.77,75617.69,1.02,0.00106,0.0,0.06423]
[1776740351784,50.77,75617.47,1.02,0.00106,0.0,0.06418]
[1776740353930,50.77,75612.27,1.02,0.00104,0.0,0.06307]
[1776740360848,50.77,75610.77,1.02,0.00103,0.0,0.06275]
[1776740365882,50.77,75609.73,1.02,0.00103,0.0,0.06253]
[1776740371929,50.77,75609.97,1.02,0.00101,0.0,0.06149]
[1776740379981,50.77,75609.88,1.02,0.00101,0.0,0.06148]
[1776740387035,50.77,75611.29,1.02,0.00102,0.0,0.06177]
[1776740390055,50.77,75604.58,1.02,0.00099,0.0,0.06038]
[1776740392071,50.77,75599.98,1.02,0.00098,0.0,0.05945]
[1776740394219,50.77,75589.62,1.02,0.00094,0.0,0.05739]
[1776740400125,50.77,75590.79,1.02,0.00094,0.0,0.05762]
[1776740403147,50.77,75586.27,1.02,0.00093,0.0,0.05674]
[1776740408195,50.77,75583.37,1.02,0.00092,0.0,0.05618]
[1776740413231,50.77,75582.55,1.02,0.00091,0.0,0.05603]
[1776740418265,50.77,75582.14,1.02,0.00091,0.0,0.05595]
[1776740423301,50.77,75579.87,1.02,0.00091,0.0,0.05552]
[1776740426322,50.77,75574.83,1.02,0.00089,0.0,0.05457]
[1776740431357,50.77,75575.24,1.02,0.00087,0.0,0.05367]
[1776740436391,50.77,75573.76,1.02,0.00087,0.0,0.05339]
[1776740441427,50.77,75573.01,1.02,0.00087,0.0,0.05326]
[1776740446461,50.77,75568.3,1.02,0.00085,0.0,0.0524]
[1776740451496,50.77,75568.07,1.02,0.00085,0.0,0.05236]
[1776740456534,50.77,75568.22,1.02,0.00085,0.0,0.05239]
[1776740461566,50.77,75565.43,1.02,0.00084,0.0,0.05189]
[1776740463584,50.77,75570.2,1.02,0.00086,0.0,0.05274]
[1776740468621,50.77,75569.44,1.02,0.00086,0.0,0.05261]
[1776740469627,50.77,75574.16,1.02,0.00087,0.0,0.05347]
[1776740474804,50.77,75585.52,1.02,0.00091,0.0,0.05559]
[1776740478696,50.77,75576.52,1.02,0.00088,0.0,0.0539]
[1776740479704,50.77,75571.88,1.02,0.00086,0.0,0.05305]
[1776740484876,50.77,75572.25,1.02,0.00086,0.0,0.05312]
[1776740490781,50.77,75577.65,1.02,0.00088,0.0,0.05411]
[1776740491786,50.77,75578.29,1.02,0.00087,0.0,0.05326]
[1776740496821,50.77,75588.59,1.02,0.0009,0.0,0.05517]
[1776740498835,50.77,75596.6,1.02,0.00093,0.0,0.05671]
[1776740500849,50.77,75590.85,1.02,0.00091,0.0,0.0556]
[1776740505017,50.77,75586.12,1.02,0.00089,0.0,0.05471]
[1776740509913,50.77,75580.79,1.02,0.00088,0.0,0.05372]
[1776740511926,50.77,75575.39,1.02,0.00086,0.0,0.05273]
[1776740516964,50.77,75571.89,1.02,0.00085,0.0,0.05209]
[1776740517969,50.77,75565.71,1.02,0.00083,0.0,0.05099]
[1776740523003,50.77,75565.41,1.02,0.00083,0.0,0.05094]
[1776740528039,50.77,75565.18,1.02,0.00083,0.0,0.0509]
[1776740534081,50.77,75561.44,1.02,0.00082,0.0,0.05025]
[1776740539119,50.77,75559.67,1.02,0.00081,0.0,0.04994]
[1776740544179,50.77,75533.07,1.02,0.00073,0.0,0.04552]
[1776740545308,50.77,75501.69,1.02,0.00065,0.0,0.04077]
[1776740547190,50.77,75491.5,1.02,0.00063,0.0,0.03932]
[1776740549205,50.77,75496.44,1.02,0.00064,0.0,0.04002]
[1776740550211,50.77,75515.37,1.02,0.00069,0.0,0.04278]
[1776740554240,50.77,75515.43,1.02,0.00067,0.0,0.04199]
[1776740555382,50.77,75522.73,1.02,0.00069,0.0,0.04308]
[1776740556297,50.77,75522.73,1.02,0.00069,0.0,0.04308]
[1776740556395,50.77,75535.5,1.02,0.00073,0.0,0.04506]
[1776740557268,50.77,75535.5,1.02,0.00073,0.0,0.04506]
[1776740557276,50.77,75539.07,1.02,0.00074,0.0,0.04563]
[1776740558481,50.77,75539.07,1.02,0.00074,0.0,0.04563]
[1776740559275,50.77,75542.85,1.02,0.00075,0.0,0.04623]
[1776740560067,50.77,75542.85,1.02,0.00075,0.0,0.04623]
[1776740560281,50.77,75548.62,1.02,0.00076,0.0,0.04718]
[1776740561289,50.77,75556.4,1.02,0.00079,0.0,0.04847]
[1776740563302,50.77,75549.32,1.02,0.00077,0.0,0.04729]
[1776740565452,50.77,75540.86,1.02,0.00074,0.0,0.04591]
[1776740571359,50.77,75540.11,1.02,0.00074,0.0,0.04579]
[1776740575525,50.77,75527.15,1.02,0.0007,0.0,0.04376]
[1776740581433,50.77,75527.04,1.02,0.0007,0.0,0.04374]
[1776740586468,50.77,75525.89,1.02,0.0007,0.0,0.04356]
[1776740591503,50.77,75533.15,1.02,0.00072,0.0,0.04469]
[1776740593516,50.77,75528.09,1.02,0.00071,0.0,0.0439]
[1776740594524,50.77,75533.63,1.02,0.00072,0.0,0.04476]
[1776740599558,50.77,75530.59,1.02,0.00071,0.0,0.04429]
[1776740601572,50.77,75525.11,1.02,0.0007,0.0,0.04344]
[1776740604593,50.77,75530.54,1.02,0.00071,0.0,0.04428]
[1776740609628,50.77,75532.09,1.02,0.00072,0.0,0.04452]
[1776740614666,50.77,75541.91,1.02,0.00073,0.0,0.04522]
[1776740615811,50.77,75547.28,1.02,0.00075,0.0,0.04608]
[1776740617686,50.77,75554.67,1.02,0.00077,0.0,0.04729]
[1776740620708,50.77,75563.26,1.02,0.00079,0.0,0.04873]
[1776740625882,50.77,75559.39,1.02,0.00078,0.0,0.04808]
[1776740631790,50.77,75561.49,1.02,0.00079,0.0,0.04843]
[1776740636822,50.77,75561.25,1.02,0.00079,0.0,0.04839]
[1776740640850,50.77,75565.96,1.02,0.0008,0.0,0.04919]
[1776740643872,50.77,75571.42,1.02,0.00082,0.0,0.05013]
[1776740647899,50.77,75576.37,1.02,0.00083,0.0,0.051]
[1776740652937,50.77,75576.5,1.02,0.00083,0.0,0.05102]
[1776740656095,50.77,75569.68,1.02,0.00081,0.0,0.04983]
[1776740661998,50.77,75565.84,1.02,0.0008,0.0,0.04917]
[1776740667033,50.77,75569.49,1.02,0.00081,0.0,0.0498]
[1776740670055,50.77,75574.5,1.02,0.00083,0.0,0.05067]
[1776740671062,50.77,75574.65,1.02,0.00081,0.0,0.04977]
[1776740676245,50.77,75578.34,1.02,0.00082,0.0,0.05041]
[1776740682139,50.77,75579.26,1.02,0.00083,0.0,0.05057]
[1776740687173,50.77,75578.56,1.02,0.00082,0.0,0.05045]
[1776740692208,50.77,75578.31,1.02,0.00082,0.0,0.0504]
[1776740696389,50.77,75606.73,1.02,0.00092,0.0,0.05561]
[1776740701271,50.77,75613.63,1.02,0.00094,0.0,0.05694]
[1776740702299,50.77,75605.98,1.02,0.00091,0.0,0.05547]
[1776740705306,50.77,75594.7,1.02,0.00088,0.0,0.05335]
[1776740706465,50.77,75588.47,1.02,0.00085,0.0,0.05221]
[1776740708335,50.77,75582.29,1.02,0.00084,0.0,0.05111]
[1776740709344,50.77,75570.37,1.02,0.0008,0.0,0.04903]
[1776740711357,50.77,75564.6,1.02,0.00078,0.0,0.04805]
[1776740716547,50.77,75563.27,1.02,0.00078,0.0,0.04783]
[1776740722435,50.77,75563.85,1.02,0.00078,0.0,0.04793]
[1776740727470,50.77,75563.58,1.02,0.00078,0.0,0.04788]
[1776740733512,50.77,75565.38,1.02,0.00077,0.0,0.04729]
[1776740738547,50.77,75565.07,1.02,0.00077,0.0,0.04724]
[1776740744589,50.77,75564.5,1.02,0.00077,0.0,0.04714]
[1776740749183,50.77,75564.45,1.02,0.00077,0.0,0.04713]
[1776740749625,50.77,75564.45,1.02,0.00077,0.0,0.04713]
[1776740756673,50.77,75563.82,1.02,0.00076,0.0,0.04703]
[1776740761716,50.77,75563.95,1.02,0.00077,0.0,0.04705]
[1776740763725,50.77,75576.88,1.02,0.0008,0.0,0.04923]
[1776740764732,50.77,75586.78,1.02,0.00083,0.0,0.05096]
[1776740766749,50.77,75595.15,1.02,0.00086,0.0,0.05246]
[1776740770778,50.77,75600.56,1.02,0.00088,0.0,0.05345]
[1776740773796,50.77,75595.11,1.02,0.00086,0.0,0.05245]
[1776740778831,50.77,75599.14,1.02,0.00087,0.0,0.05319]
[1776740783865,50.77,75594.88,1.02,0.00086,0.0,0.05241]
[1776740788900,50.77,75590.47,1.02,0.00085,0.0,0.05161]
[1776740793936,50.77,75594.73,1.02,0.00084,0.0,0.05142]
[1776740798970,50.77,75598.79,1.02,0.00086,0.0,0.05215]
[1776740801990,50.77,75603.62,1.02,0.00087,0.0,0.05303]
[1776740807185,50.77,75603.66,1.02,0.00087,0.0,0.05304]
[1776740813068,50.77,75602.81,1.02,0.00087,0.0,0.05288]
[1776740818103,50.77,75603.22,1.02,0.00087,0.0,0.05296]
[1776740822140,50.77,75598.93,1.02,0.00086,0.0,0.05218]
[1776740823141,50.77,75589.9,1.02,0.00083,0.0,0.05056]
[1776740826166,50.77,75585.46,1.02,0.00081,0.0,0.04978]
[1776740829186,50.77,75590.51,1.02,0.00083,0.0,0.05067]
[1776740834226,50.77,75588.63,1.02,0.00082,0.0,0.05034]
[1776740839261,50.77,75588.73,1.02,0.00083,0.0,0.05036]
[1776740843289,50.77,75592.95,1.02,0.00084,0.0,0.0511]
[1776740849331,50.77,75595.2,1.02,0.00085,0.0,0.0515]
[1776740851346,50.77,75595.69,1.02,0.00083,0.0,0.05064]
[1776740856381,50.77,75597.1,1.02,0.00084,0.0,0.05089]
[1776740858248,50.77,75600.04,1.02,0.00085,0.0,0.05141]
[1776740858400,50.77,75599.84,1.02,0.00084,0.0,0.05138]
[1776740863430,50.77,75602.69,1.02,0.00085,0.0,0.05189]
[1776740868464,50.77,75599.6,1.02,0.00084,0.0,0.05133]
[1776740871486,50.77,75604.34,1.02,0.00086,0.0,0.05219]
[1776740876520,50.77,75608.59,1.02,0.00087,0.0,0.05296]
[1776740881556,50.77,75607.96,1.02,0.00087,0.0,0.05285]
[1776740886590,50.77,75607.79,1.02,0.00087,0.0,0.05282]
[1776740889612,50.77,75612.74,1.02,0.00089,0.0,0.05373]
[1776740894647,50.77,75615.24,1.02,0.0009,0.0,0.0542]
[1776740900689,50.77,75615.78,1.02,0.0009,0.0,0.0543]
[1776740905730,50.77,75619.27,1.02,0.00091,0.0,0.05496]
[1776740910763,50.77,75620.13,1.02,0.00091,0.0,0.05513]
[1776740911771,50.77,75621.03,1.02,0.0009,0.0,0.05429]
[1776740914792,50.77,75625.63,1.02,0.00091,0.0,0.05516]
[1776740919828,50.77,75624.31,1.02,0.00091,0.0,0.05491]
[1776740924862,50.77,75624.44,1.02,0.00091,0.0,0.05493]
[1776740930904,50.77,75627.86,1.02,0.00092,0.0,0.05559]
[1776740935939,50.77,75628.49,1.02,0.00092,0.0,0.05571]
[1776740940976,50.77,75628.13,1.02,0.00092,0.0,0.05564]
[1776740946010,50.77,75626.32,1.02,0.00092,0.0,0.05529]
[1776740947018,50.77,75620.23,1.02,0.0009,0.0,0.05413]
[1776740952054,50.77,75615.9,1.02,0.00088,0.0,0.05333]
[1776740957090,50.77,75617.15,1.02,0.00089,0.0,0.05356]
[1776740962125,50.77,75615.94,1.02,0.00088,0.0,0.05333]
[1776740967177,50.77,75617.19,1.02,0.00089,0.0,0.05357]
[1776740972209,50.77,75616.51,1.02,0.00087,0.0,0.05245]
[1776740974222,50.77,75608.98,1.02,0.00084,0.0,0.05109]
[1776740979257,50.77,75608.6,1.02,0.00084,0.0,0.05102]
[1776740984293,50.77,75605.92,1.02,0.00083,0.0,0.05055]
[1776740989328,50.77,75605.88,1.02,0.00083,0.0,0.05054]
[1776740994363,50.77,75607.27,1.02,0.00084,0.0,0.05079]
[1776741002421,50.77,75610.19,1.02,0.00085,0.0,0.05131]
[1776741007456,50.77,75611.72,1.02,0.00085,0.0,0.05158]
[1776741008619,50.77,75604.71,1.02,0.00083,0.0,0.05033]
[1776741012489,50.77,75612.95,1.02,0.00086,0.0,0.05181]
[1776741017524,50.77,75621.93,1.02,0.00088,0.0,0.05345]
[1776741020545,50.77,75627.14,1.02,0.0009,0.0,0.05443]
[1776741025580,50.77,75629.37,1.02,0.00091,0.0,0.05485]
[1776741030616,50.77,75628.68,1.02,0.00091,0.0,0.05472]
[1776741031622,50.77,75628.79,1.02,0.00089,0.0,0.05373]
[1776741036663,50.77,75632.53,1.02,0.0009,0.0,0.05444]
[1776741038835,50.77,75637.12,1.02,0.00092,0.0,0.05531]
[1776741044720,50.77,75634.46,1.02,0.00091,0.0,0.0548]
[1776741049756,50.77,75632.56,1.02,0.0009,0.0,0.05444]
[1776741054789,50.77,75628.66,1.02,0.00089,0.0,0.05371]
[1776741057810,50.77,75634.65,1.02,0.00091,0.0,0.05484]
[1776741061845,50.77,75630.17,1.02,0.0009,0.0,0.05399]
[1776741063857,50.77,75623.2,1.02,0.00087,0.0,0.0527]
[1776741069048,50.77,75620.82,1.02,0.00087,0.0,0.05226]
[1776741075940,50.77,75620.11,1.02,0.00086,0.0,0.05213]
[1776741077954,50.77,75627.51,1.02,0.00089,0.0,0.05349]
[1776741079119,50.77,75637.27,1.02,0.00092,0.0,0.05534]
[1776741085005,50.77,75631.23,1.02,0.0009,0.0,0.05419]
[1776741090042,50.77,75627.48,1.02,0.00089,0.0,0.05349]
[1776741091050,50.77,75627.71,1.02,0.00087,0.0,0.05254]
[1776741096090,50.77,75626.98,1.02,0.00087,0.0,0.0524]
[1776741101120,50.77,75627.27,1.02,0.00087,0.0,0.05246]
[1776741106155,50.77,75629.61,1.02,0.00088,0.0,0.05289]
[1776741116226,50.77,75631.45,1.02,0.00088,0.0,0.05323]
[1776741121261,50.77,75634.44,1.02,0.00089,0.0,0.05379]
[1776741126312,50.77,75634.32,1.02,0.00089,0.0,0.05376]
[1776741131360,50.77,75630.17,1.02,0.00088,0.0,0.05299]
[1776741136395,50.77,75622.72,1.02,0.00086,0.0,0.05163]
[1776741141430,50.77,75620.86,1.02,0.00085,0.0,0.05129]
[1776741146478,50.77,75608.25,1.02,0.00081,0.0,0.04907]
[1776741147480,50.77,75602.16,1.02,0.00079,0.0,0.04803]
[1776741148488,50.77,75595.97,1.02,0.00077,0.0,0.04699]
[1776741153523,50.77,75595.87,1.02,0.00076,0.0,0.04607]
[1776741158679,50.77,75593.63,1.02,0.00075,0.0,0.04571]
[1776741165608,50.77,75592.08,1.02,0.00075,0.0,0.04546]
[1776741170659,50.77,75588.64,1.02,0.00074,0.0,0.0449]
[1776741171674,50.77,75583.13,1.02,0.00072,0.0,0.04403]
[1776741172674,50.77,75571.81,1.02,0.00069,0.0,0.04229]
[1776741173681,50.77,75564.69,1.02,0.00067,0.0,0.04122]
[1776741174688,50.77,75559.97,1.02,0.00066,0.0,0.04053]
[1776741179838,50.77,75562.4,1.02,0.00067,0.0,0.04088]
[1776741183753,50.77,75551.01,1.02,0.00064,0.0,0.03924]
[1776741188788,50.77,75548.07,1.02,0.00063,0.0,0.03883]
[1776741193823,50.77,75546.53,1.02,0.00063,0.0,0.03861]
[1776741194831,50.77,75550.86,1.02,0.00064,0.0,0.03922]
[1776741195957,50.77,75556.0,1.02,0.00065,0.0,0.03995]
[1776741201880,50.77,75555.33,1.02,0.00065,0.0,0.03986]
[1776741206916,50.77,75559.28,1.02,0.00066,0.0,0.04043]
[1776741211949,50.77,75559.09,1.02,0.00064,0.0,0.0396]
[1776741216984,50.77,75561.39,1.02,0.00065,0.0,0.03993]
[1776741223027,50.77,75558.92,1.02,0.00064,0.0,0.03958]
[1776741225042,50.77,75564.16,1.02,0.00066,0.0,0.04034]
[1776741230075,50.77,75565.01,1.02,0.00066,0.0,0.04046]
[1776741235111,50.77,75563.94,1.02,0.00066,0.0,0.0403]
[1776741240146,50.77,75566.32,1.02,0.00066,0.0,0.04065]
[1776741245180,50.77,75564.5,1.02,0.00066,0.0,0.04038]
[1776741250215,50.77,75566.62,1.02,0.00066,0.0,0.04069]
[1776741255250,50.77,75568.07,1.02,0.00067,0.0,0.04091]
[1776741260285,50.77,75572.1,1.02,0.00068,0.0,0.0415]
[1776741264313,50.77,75566.81,1.02,0.00066,0.0,0.04072]
[1776741269348,50.77,75569.18,1.02,0.00067,0.0,0.04107]
[1776741272369,50.77,75569.48,1.02,0.00066,0.0,0.04031]
[1776741277404,50.77,75569.58,1.02,0.00066,0.0,0.04032]
[1776741279423,50.77,75574.55,1.02,0.00067,0.0,0.04105]
[1776741285463,50.77,75575.11,1.02,0.00067,0.0,0.04113]
[1776741290496,50.77,75576.47,1.02,0.00068,0.0,0.04134]
[1776741295531,50.77,75576.08,1.02,0.00068,0.0,0.04128]
[1776741297544,50.77,75570.81,1.02,0.00066,0.0,0.0405]
[1776741302581,50.77,75566.88,1.02,0.00065,0.0,0.03993]
[1776741307616,50.77,75568.43,1.02,0.00066,0.0,0.04015]
[1776741309750,50.77,75573.58,1.02,0.00067,0.0,0.04091]
[1776741311649,50.77,75579.24,1.02,0.00068,0.0,0.04175]
[1776741317686,50.77,75579.42,1.02,0.00068,0.0,0.04178]
[1776741322721,50.77,75577.99,1.02,0.00068,0.0,0.04156]
[1776741323729,50.77,75573.46,1.02,0.00067,0.0,0.04089]
[1776741328767,50.77,75577.44,1.02,0.00068,0.0,0.04148]
[1776741331790,50.77,75577.79,1.02,0.00067,0.0,0.04071]
[1776741336833,50.77,75579.58,1.02,0.00067,0.0,0.04098]
[1776741337838,50.77,75585.59,1.02,0.00069,0.0,0.04188]
[1776741343880,50.77,75589.34,1.02,0.0007,0.0,0.04244]
[1776741348915,50.77,75591.06,1.02,0.0007,0.0,0.04271]
[1776741353949,50.77,75593.86,1.02,0.00071,0.0,0.04314]
[1776741358986,50.77,75595.05,1.02,0.00071,0.0,0.04332]
[1776741364021,50.77,75596.63,1.02,0.00072,0.0,0.04357]
[1776741369057,50.77,75597.41,1.02,0.00072,0.0,0.04369]
[1776741370174,50.77,75603.03,1.02,0.00073,0.0,0.04458]
[1776741376106,50.77,75601.46,1.02,0.00073,0.0,0.04433]
[1776741381140,50.77,75600.42,1.02,0.00073,0.0,0.04417]
[1776741390314,50.77,75600.77,1.02,0.00073,0.0,0.04422]
[1776741393225,50.77,75600.77,1.02,0.00071,0.0,0.04336]
[1776741398260,50.77,75603.76,1.02,0.00072,0.0,0.04383]
[1776741403296,50.77,75603.86,1.02,0.00072,0.0,0.04384]
[1776741408330,50.77,75603.93,1.02,0.00072,0.0,0.04385]
[1776741414372,50.77,75604.85,1.02,0.00073,0.0,0.044]
[1776741418409,50.77,75609.18,1.02,0.00074,0.0,0.04469]
[1776741420424,50.77,75615.22,1.02,0.00076,0.0,0.04566]
[1776741425461,50.77,75618.06,1.02,0.00076,0.0,0.04613]
[1776741430494,50.77,75628.09,1.02,0.00079,0.0,0.04781]
[1776741431501,50.77,75634.45,1.02,0.00081,0.0,0.0489]
[1776741436535,50.77,75635.02,1.02,0.00082,0.0,0.049]
[1776741442577,50.77,75636.55,1.02,0.00082,0.0,0.04927]
[1776741447612,50.77,75629.9,1.02,0.0008,0.0,0.04812]
[1776741448620,50.77,75625.1,1.02,0.00079,0.0,0.0473]
[1776741451641,50.77,75624.18,1.02,0.00077,0.0,0.04623]
[1776741456675,50.77,75624.1,1.02,0.00077,0.0,0.04622]
[1776741461714,50.77,75627.68,1.02,0.00078,0.0,0.04681]
[1776741466750,50.77,75628.37,1.02,0.00078,0.0,0.04693]
[1776741471786,50.77,75628.74,1.02,0.00078,0.0,0.04699]
[1776741476820,50.77,75629.24,1.02,0.00078,0.0,0.04708]
[1776741482862,50.77,75628.62,1.02,0.00078,0.0,0.04697]
[1776741487897,50.77,75629.71,1.02,0.00078,0.0,0.04716]
[1776741492931,50.77,75621.54,1.02,0.00076,0.0,0.0458]
[1776741493940,50.77,75617.26,1.02,0.00075,0.0,0.0451]
[1776741498976,50.77,75613.14,1.02,0.00074,0.0,0.04444]
[1776741504012,50.77,75610.09,1.02,0.00073,0.0,0.04396]
[1776741505018,50.77,75602.19,1.02,0.0007,0.0,0.04272]
[1776741507031,50.77,75594.68,1.02,0.00068,0.0,0.04158]
[1776741508038,50.77,75586.6,1.02,0.00066,0.0,0.04038]
[1776741510055,50.77,75581.41,1.02,0.00065,0.0,0.03963]
[1776741511165,50.77,75581.11,1.02,0.00064,0.0,0.03879]
[1776741514079,50.77,75576.13,1.02,0.00062,0.0,0.03809]
[1776741519115,50.77,75573.82,1.02,0.00062,0.0,0.03777]
[1776741524155,50.77,75574.45,1.02,0.00062,0.0,0.03786]
[1776741529187,50.77,75573.9,1.02,0.00062,0.0,0.03778]
[1776741531311,50.77,75562.13,1.02,0.00059,0.0,0.03619]
[1776741537243,50.77,75559.3,1.02,0.00058,0.0,0.03582]
[1776741540265,50.77,75553.77,1.02,0.00057,0.0,0.03509]
[1776741541384,50.77,75549.02,1.02,0.00056,0.0,0.03449]
[1776741543291,50.77,75542.2,1.02,0.00055,0.0,0.03363]
[1776741544298,50.77,75531.57,1.02,0.00052,0.0,0.03233]
[1776741545305,50.77,75522.2,1.02,0.0005,0.0,0.03122]
[1776741548332,50.77,75514.92,1.02,0.00049,0.0,0.03039]
[1776741549338,50.77,75509.96,1.02,0.00048,0.0,0.02983]
[1776741554372,50.77,75513.75,1.02,0.00049,0.0,0.03026]
[1776741559409,50.77,75512.81,1.02,0.00048,0.0,0.03015]
[1776741564445,50.77,75512.07,1.02,0.00048,0.0,0.03007]
[1776741569481,50.77,75510.8,1.02,0.00048,0.0,0.02992]
[1776741574516,50.77,75513.85,1.02,0.00048,0.0,0.02963]
[1776741579556,50.77,75513.83,1.02,0.00048,0.0,0.02963]
[1776741584593,50.77,75516.22,1.02,0.00048,0.0,0.02989]
[1776741589628,50.77,75518.12,1.02,0.00048,0.0,0.03011]
[1776741594663,50.77,75518.85,1.02,0.00049,0.0,0.03019]
[1776741599698,50.77,75515.33,1.02,0.00048,0.0,0.02979]
[1776741604732,50.77,75513.8,1.02,0.00048,0.0,0.02962]
[1776741609767,50.77,75514.67,1.02,0.00048,0.0,0.02972]
[1776741613795,50.77,75524.53,1.02,0.0005,0.0,0.03084]
[1776741614807,50.77,75531.08,1.02,0.00051,0.0,0.0316]
[1776741615812,50.77,75535.37,1.02,0.00052,0.0,0.03211]
[1776741620844,50.77,75539.57,1.02,0.00053,0.0,0.03261]
[1776741625879,50.77,75539.97,1.02,0.00053,0.0,0.03266]
[1776741630919,50.77,75540.07,1.02,0.00053,0.0,0.03267]
[1776741632047,50.77,75540.13,1.02,0.00052,0.0,0.032]
[1776741636956,50.77,75545.52,1.02,0.00053,0.0,0.03265]
[1776741640985,50.77,75538.66,1.02,0.00052,0.0,0.03182]
[1776741644006,50.77,75544.24,1.02,0.00053,0.0,0.03249]
[1776741651055,50.77,75546.65,1.02,0.00053,0.0,0.03279]
[1776741656089,50.77,75542.63,1.02,0.00052,0.0,0.0323]
[1776741661126,50.77,75544.36,1.02,0.00053,0.0,0.03251]
[1776741666160,50.77,75546.39,1.02,0.00053,0.0,0.03275]
[1776741671195,50.77,75546.59,1.02,0.00053,0.0,0.03278]
[1776741677240,50.77,75546.76,1.02,0.00053,0.0,0.0328]
[1776741682400,50.77,75547.13,1.02,0.00053,0.0,0.03284]
[1776741688314,50.77,75547.84,1.02,0.00053,0.0,0.03293]
[1776741693350,50.77,75551.31,1.02,0.00053,0.0,0.03266]
[1776741698384,50.77,75548.34,1.02,0.00052,0.0,0.0323]
[1776741702541,50.77,75557.45,1.02,0.00054,0.0,0.03342]
[1776741708455,50.77,75562.08,1.02,0.00055,0.0,0.034]
[1776741711479,50.77,75556.06,1.02,0.00054,0.0,0.03324]
[1776741714499,50.77,75551.78,1.02,0.00053,0.0,0.03272]
[1776741720542,50.77,75550.69,1.02,0.00053,0.0,0.03259]
[1776741725576,50.77,75547.38,1.02,0.00052,0.0,0.03219]
[1776741730611,50.77,75551.89,1.02,0.00053,0.0,0.03273]
[1776741735646,50.77,75552.22,1.02,0.00053,0.0,0.03277]
[1776741739674,50.77,75556.66,1.02,0.00054,0.0,0.03332]
[1776741744709,50.77,75556.91,1.02,0.00054,0.0,0.03335]
[1776741747730,50.77,75552.69,1.02,0.00053,0.0,0.03283]
[1776741751758,50.77,75551.97,1.02,0.00052,0.0,0.03206]
[1776741754779,50.77,75541.61,1.02,0.0005,0.0,0.03084]
[1776741757801,50.77,75537.06,1.02,0.00049,0.0,0.03031]
[1776741762835,50.77,75533.27,1.02,0.00048,0.0,0.02989]
[1776741763842,50.77,75525.7,1.02,0.00047,0.0,0.02905]
[1776741764857,50.77,75519.95,1.02,0.00046,0.0,0.02842]
[1776741769884,50.77,75512.68,1.02,0.00044,0.0,0.02765]
[1776741774919,50.77,75512.75,1.02,0.00045,0.0,0.02766]
[1776741779956,50.77,75514.13,1.02,0.00045,0.0,0.0278]
[1776741784990,50.77,75513.81,1.02,0.00045,0.0,0.02777]
[1776741789018,50.77,75523.32,1.02,0.00046,0.0,0.02879]
[1776741794053,50.77,75524.16,1.02,0.00047,0.0,0.02888]
[1776741801101,50.77,75523.33,1.02,0.00046,0.0,0.02879]
[1776741806136,50.77,75521.34,1.02,0.00046,0.0,0.02857]
[1776741811171,50.77,75524.26,1.02,0.00046,0.0,0.02827]
[1776741816207,50.77,75525.05,1.02,0.00046,0.0,0.02835]
[1776741821241,50.77,75527.5,1.02,0.00046,0.0,0.02862]
[1776741826290,50.77,75532.15,1.02,0.00047,0.0,0.02912]
[1776741827310,50.77,75532.15,1.02,0.00047,0.0,0.02912]
[1776741827375,50.77,75556.08,1.02,0.00052,0.0,0.03187]
[1776741829146,50.77,75556.08,1.02,0.00052,0.0,0.03187]
[1776741829304,50.77,75560.47,1.02,0.00053,0.0,0.03239]
[1776741830310,50.77,75569.92,1.02,0.00055,0.0,0.03356]
[1776741835347,50.77,75568.08,1.02,0.00054,0.0,0.03333]
[1776741838367,50.77,75573.09,1.02,0.00056,0.0,0.03396]
[1776741843549,50.77,75575.07,1.02,0.00056,0.0,0.03421]
[1776741849448,50.77,75577.72,1.02,0.00057,0.0,0.03454]
[1776741855490,50.77,75575.84,1.02,0.00056,0.0,0.0343]
[1776741860528,50.77,75580.41,1.02,0.00057,0.0,0.03489]
[1776741865563,50.77,75582.1,1.02,0.00058,0.0,0.03511]
[1776741870599,50.77,75582.22,1.02,0.00058,0.0,0.03513]
[1776741876640,50.77,75585.22,1.02,0.00057,0.0,0.03478]
[1776741881675,50.77,75583.99,1.02,0.00057,0.0,0.03462]
[1776741888725,50.77,75581.92,1.02,0.00056,0.0,0.03436]
[1776741893901,50.77,75581.32,1.02,0.00056,0.0,0.03428]
[1776741899802,50.77,75581.75,1.02,0.00056,0.0,0.03433]
[1776741904838,50.77,75581.49,1.02,0.00056,0.0,0.0343]
[1776741910880,50.77,75581.53,1.02,0.00056,0.0,0.03431]
[1776741917933,50.77,75577.4,1.02,0.00055,0.0,0.03378]
[1776741922963,50.77,75576.48,1.02,0.00055,0.0,0.03367]
[1776741928005,50.77,75576.68,1.02,0.00055,0.0,0.03369]
[1776741931023,50.77,75576.0,1.02,0.00054,0.0,0.0329]
[1776741933038,50.77,75570.81,1.02,0.00053,0.0,0.03226]
[1776741938071,50.77,75573.47,1.02,0.00053,0.0,0.03259]
[1776741943108,50.77,75575.32,1.02,0.00054,0.0,0.03281]
[1776741949149,50.77,75576.03,1.02,0.00054,0.0,0.0329]
[1776741954324,50.77,75576.99,1.02,0.00054,0.0,0.03302]
[1776741960226,50.77,75577.66,1.02,0.00054,0.0,0.0331]
[1776741965277,50.77,75576.71,1.02,0.00054,0.0,0.03298]
[1776741966272,50.77,75585.04,1.02,0.00056,0.0,0.03403]
[1776741967278,50.77,75593.59,1.02,0.00058,0.0,0.03513]
[1776741972312,50.77,75592.84,1.02,0.00058,0.0,0.03503]
[1776741978356,50.77,75592.98,1.02,0.00058,0.0,0.03505]
[1776741983391,50.77,75595.98,1.02,0.00058,0.0,0.03544]
[1776741987419,50.77,75584.84,1.02,0.00056,0.0,0.034]
[1776741988428,50.77,75574.08,1.02,0.00054,0.0,0.03266]
[1776741991448,50.77,75574.46,1.02,0.00052,0.0,0.03201]
[1776741993461,50.77,75581.15,1.02,0.00054,0.0,0.03283]
[1776741994604,50.77,75589.57,1.02,0.00056,0.0,0.03388]
[1776742000510,50.77,75586.17,1.02,0.00055,0.0,0.03345]
[1776742005546,50.77,75586.37,1.02,0.00055,0.0,0.03348]
[1776742009575,50.77,75590.73,1.02,0.00056,0.0,0.03403]
[1776742014749,50.77,75592.74,1.02,0.00056,0.0,0.03428]
[1776742018639,50.77,75602.27,1.02,0.00059,0.0,0.03552]
[1776742021665,50.77,75607.21,1.02,0.0006,0.0,0.03618]
[1776742023677,50.77,75612.37,1.02,0.00061,0.0,0.03688]
[1776742024819,50.77,75627.25,1.02,0.00065,0.0,0.03897]
[1776742030726,50.77,75631.58,1.02,0.00066,0.0,0.0396]
[1776742035764,50.77,75630.78,1.02,0.00066,0.0,0.03948]
[1776742040799,50.77,75631.51,1.02,0.00066,0.0,0.03959]
[1776742045835,50.77,75635.13,1.02,0.00067,0.0,0.04012]
[1776742050869,50.77,75637.02,1.02,0.00067,0.0,0.0404]
[1776742051879,50.77,75635.91,1.02,0.00066,0.0,0.0394]
[1776742056913,50.77,75635.4,1.02,0.00066,0.0,0.03933]
[1776742061952,50.77,75637.24,1.02,0.00066,0.0,0.0396]
[1776742066987,50.77,75640.71,1.02,0.00067,0.0,0.04011]
[1776742072032,50.77,75638.37,1.02,0.00066,0.0,0.03976]
[1776742077059,50.77,75640.32,1.02,0.00067,0.0,0.04005]
[1776742079081,50.77,75644.92,1.02,0.00068,0.0,0.04073]
[1776742080087,50.77,75658.52,1.02,0.00072,0.0,0.04282]
[1776742082102,50.77,75652.28,1.02,0.0007,0.0,0.04185]
[1776742084117,50.77,75643.91,1.02,0.00068,0.0,0.04058]
[1776742089150,50.77,75645.7,1.02,0.00068,0.0,0.04085]
[1776742094185,50.77,75645.79,1.02,0.00068,0.0,0.04086]
[1776742100227,50.77,75643.81,1.02,0.00068,0.0,0.04057]
[1776742105262,50.77,75642.4,1.02,0.00068,0.0,0.04036]
[1776742110297,50.77,75640.23,1.02,0.00067,0.0,0.04004]
[1776742111304,50.77,75639.83,1.02,0.00065,0.0,0.03915]
[1776742113322,50.77,75635.11,1.02,0.00064,0.0,0.03847]
[1776742118354,50.77,75631.42,1.02,0.00063,0.0,0.03795]
[1776742123387,50.77,75632.68,1.02,0.00064,0.0,0.03813]
[1776742130437,50.77,75633.3,1.02,0.00064,0.0,0.03821]
[1776742135604,50.77,75634.09,1.02,0.00064,0.0,0.03833]
[1776742141520,50.77,75630.07,1.02,0.00063,0.0,0.03776]
[1776742146556,50.77,75629.46,1.02,0.00063,0.0,0.03767]
[1776742151590,50.77,75630.84,1.02,0.00063,0.0,0.03787]
[1776742157632,50.77,75630.51,1.02,0.00063,0.0,0.03782]
[1776742162667,50.77,75630.58,1.02,0.00063,0.0,0.03783]
[1776742173744,50.77,75628.68,1.02,0.00061,0.0,0.03678]
[1776742179786,50.77,75628.32,1.02,0.00061,0.0,0.03673]
[1776742184822,50.77,75629.66,1.02,0.00062,0.0,0.03691]
[1776742189859,50.77,75629.98,1.02,0.00062,0.0,0.03696]
[1776742196028,50.77,75628.7,1.02,0.00061,0.0,0.03678]
[1776742201943,50.77,75628.24,1.02,0.00061,0.0,0.03672]
[1776742203956,50.77,75623.49,1.02,0.0006,0.0,0.03607]
[1776742206099,50.77,75629.37,1.02,0.00061,0.0,0.03687]
[1776742207985,50.77,75634.93,1.02,0.00063,0.0,0.03764]
[1776742208991,50.77,75642.06,1.02,0.00065,0.0,0.03865]
[1776742209999,50.77,75652.8,1.02,0.00068,0.0,0.04022]
[1776742215041,50.77,75650.0,1.02,0.00067,0.0,0.03981]
[1776742223097,50.77,75648.09,1.02,0.00066,0.0,0.03953]
[1776742226239,50.77,75658.42,1.02,0.00069,0.0,0.04106]
[1776742231155,50.77,75657.95,1.02,0.00068,0.0,0.04014]
[1776742236309,50.77,75656.71,1.02,0.00067,0.0,0.03996]
[1776742240217,50.77,75662.99,1.02,0.00069,0.0,0.0409]
[1776742241224,50.77,75668.61,1.02,0.0007,0.0,0.04176]
[1776742246380,50.77,75671.94,1.02,0.00071,0.0,0.04227]
[1776742252302,50.77,75672.62,1.02,0.00072,0.0,0.04238]
[1776742257336,50.77,75672.49,1.02,0.00072,0.0,0.04236]
[1776742262459,50.77,75678.76,1.02,0.00073,0.0,0.04335]
[1776742263403,50.77,75683.11,1.02,0.00075,0.0,0.04404]
[1776742264401,50.77,75701.7,1.02,0.0008,0.0,0.04714]
[1776742265409,50.77,75713.79,1.02,0.00084,0.0,0.04926]
[1776742270444,50.77,75715.77,1.02,0.00085,0.0,0.04961]
[1776742275479,50.77,75715.6,1.02,0.00085,0.0,0.04958]
[1776742278020,50.77,75715.69,1.02,0.00085,0.0,0.0496]
[1776742278503,50.77,75713.23,1.02,0.00084,0.0,0.04916]
[1776742278886,50.77,75713.23,1.02,0.00084,0.0,0.04916]
[1776742279509,50.77,75708.31,1.02,0.00082,0.0,0.04829]
[1776742283243,50.77,75709.75,1.02,0.00083,0.0,0.04854]
[1776742283538,50.77,75709.46,1.02,0.00083,0.0,0.04849]
[1776742287933,50.77,75706.08,1.02,0.00082,0.0,0.0479]
[1776742288035,50.77,75705.8,1.02,0.00082,0.0,0.04785]
[1776742290161,50.77,75705.8,1.02,0.00082,0.0,0.04785]
[1776742290209,50.77,75706.0,1.02,0.00082,0.0,0.04788]
[1776742291778,50.77,75706.0,1.02,0.00082,0.0,0.04788]
[1776742291879,50.77,75705.66,1.02,0.0008,0.0,0.04686]
[1776742296742,50.77,75693.42,1.02,0.00076,0.0,0.0448]
[1776742298643,50.77,75688.97,1.02,0.00075,0.0,0.04408]
[1776742301664,50.77,75693.29,1.02,0.00076,0.0,0.04478]
[1776742306812,50.77,75694.98,1.02,0.00077,0.0,0.04506]
[1776742309721,50.77,75694.98,1.02,0.00077,0.0,0.04506]
[1776742309774,50.77,75694.07,1.02,0.00076,0.0,0.04491]
[1776742311005,50.77,75694.07,1.02,0.00076,0.0,0.04491]
[1776742311099,50.77,75693.72,1.02,0.00076,0.0,0.04485]
[1776742316882,50.77,75692.55,1.02,0.00076,0.0,0.04466]
[1776742322811,50.77,75687.42,1.02,0.00074,0.0,0.04383]
[1776742327845,50.77,75684.34,1.02,0.00073,0.0,0.04333]
[1776742332881,50.77,75686.08,1.02,0.00074,0.0,0.04361]
[1776742337030,50.77,75691.34,1.02,0.00076,0.0,0.04446]
[1776742339930,50.77,75696.04,1.02,0.00077,0.0,0.04524]
[1776742344965,50.77,75696.93,1.02,0.00077,0.0,0.04538]
[1776742350000,50.77,75698.19,1.02,0.00078,0.0,0.04559]
[1776742351007,50.77,75698.25,1.02,0.00076,0.0,0.04467]
[1776742356044,50.77,75699.51,1.02,0.00076,0.0,0.04488]
[1776742361079,50.77,75694.24,1.02,0.00075,0.0,0.04402]
[1776742362086,50.77,75689.79,1.02,0.00074,0.0,0.0433]
[1776742367242,50.77,75686.71,1.02,0.00073,0.0,0.04281]
[1776742370143,50.77,75681.97,1.02,0.00071,0.0,0.04207]
[1776742372156,50.77,75677.24,1.02,0.0007,0.0,0.04134]
[1776742372832,50.77,75677.24,1.02,0.0007,0.0,0.04134]
[1776742373164,50.77,75676.69,1.02,0.0007,0.0,0.04125]
[1776742376777,50.77,75673.57,1.02,0.00069,0.0,0.04078]
[1776742377312,50.77,75672.91,1.02,0.00069,0.0,0.04068]
[1776742383237,50.77,75676.0,1.02,0.0007,0.0,0.04115]
[1776742394312,50.77,75677.23,1.02,0.0007,0.0,0.04134]
[1776742396372,50.77,75678.79,1.02,0.0007,0.0,0.04158]
[1776742396466,50.77,75679.09,1.02,0.0007,0.0,0.04162]
[1776742402368,50.77,75679.09,1.02,0.0007,0.0,0.04162]
[1776742407525,50.77,75680.03,1.02,0.00071,0.0,0.04177]
[1776742412440,50.77,75678.48,1.02,0.00069,0.0,0.04066]
[1776742417595,50.77,75679.51,1.02,0.00069,0.0,0.04082]
[1776742421509,50.77,75673.71,1.02,0.00068,0.0,0.03995]
[1776742426536,50.77,75670.33,1.02,0.00067,0.0,0.03945]
[1776742432578,50.77,75669.45,1.02,0.00066,0.0,0.03932]
[1776742437618,50.77,75673.8,1.02,0.00068,0.0,0.03996]
[1776742442653,50.77,75677.59,1.02,0.00069,0.0,0.04053]
[1776742447688,50.77,75674.43,1.02,0.00068,0.0,0.04005]
[1776742452724,50.77,75676.12,1.02,0.00068,0.0,0.04031]
[1776742457880,50.77,75676.75,1.02,0.00068,0.0,0.0404]
[1776742464807,50.77,75677.5,1.02,0.00069,0.0,0.04051]
[1776742469844,50.77,75679.08,1.02,0.00069,0.0,0.04075]
[1776742471857,50.77,75679.03,1.02,0.00068,0.0,0.03989]
[1776742476895,50.77,75678.11,1.02,0.00067,0.0,0.03975]
[1776742482937,50.77,75677.29,1.02,0.00067,0.0,0.03963]
[1776742488091,50.77,75675.91,1.02,0.00067,0.0,0.03943]
[1776742494014,50.77,75671.85,1.02,0.00066,0.0,0.03883]
[1776742499051,50.77,75670.49,1.02,0.00065,0.0,0.03864]
[1776742504112,50.77,75667.35,1.02,0.00064,0.0,0.03818]
[1776742507136,50.77,75662.91,1.02,0.00063,0.0,0.03755]
[1776742508243,50.77,75641.08,1.02,0.00058,0.0,0.03459]
[1776742514184,50.77,75639.7,1.02,0.00058,0.0,0.03441]
[1776742516197,50.77,75635.06,1.02,0.00057,0.0,0.03381]
[1776742521234,50.77,75634.57,1.02,0.00056,0.0,0.03375]
[1776742527276,50.77,75637.01,1.02,0.00057,0.0,0.03406]
[1776742531306,50.77,75630.02,1.02,0.00054,0.0,0.03245]
[1776742532311,50.77,75624.59,1.02,0.00053,0.0,0.03178]
[1776742537348,50.77,75625.85,1.02,0.00053,0.0,0.03193]
[1776742538454,50.77,75620.05,1.02,0.00052,0.0,0.03123]
[1776742540368,50.77,75614.49,1.02,0.00051,0.0,0.03058]
[1776742545405,50.77,75613.91,1.02,0.00051,0.0,0.03051]
[1776742551446,50.77,75614.41,1.02,0.00051,0.0,0.03057]
[1776742553460,50.77,75619.77,1.02,0.00052,0.0,0.0312]
[1776742554468,50.77,75624.68,1.02,0.00053,0.0,0.03179]
[1776742559502,50.77,75624.2,1.02,0.00053,0.0,0.03173]
[1776742564545,50.77,75619.88,1.02,0.00052,0.0,0.03121]
[1776742569580,50.77,75624.05,1.02,0.00053,0.0,0.03171]
[1776742574615,50.77,75624.6,1.02,0.00053,0.0,0.03178]
[1776742579650,50.77,75626.05,1.02,0.00053,0.0,0.03196]
[1776742584685,50.77,75626.74,1.02,0.00053,0.0,0.03204]
[1776742589719,50.77,75623.57,1.02,0.00053,0.0,0.03166]
[1776742591734,50.77,75620.27,1.02,0.00051,0.0,0.03057]
[1776742595762,50.77,75615.59,1.02,0.0005,0.0,0.03002]
[1776742601805,50.77,75616.56,1.02,0.0005,0.0,0.03013]
[1776742606838,50.77,75616.73,1.02,0.0005,0.0,0.03015]
[1776742612882,50.77,75617.26,1.02,0.0005,0.0,0.03022]
[1776742617919,50.77,75613.91,1.02,0.0005,0.0,0.02983]
[1776742619017,50.77,75604.62,1.02,0.00048,0.0,0.02878]
[1776742624968,50.77,75605.07,1.02,0.00048,0.0,0.02883]
[1776742630003,50.77,75604.69,1.02,0.00048,0.0,0.02879]
[1776742635039,50.77,75598.04,1.02,0.00046,0.0,0.02806]
[1776742636045,50.77,75593.16,1.02,0.00045,0.0,0.02753]
[1776742639162,50.77,75587.08,1.02,0.00044,0.0,0.02689]
[1776742646115,50.77,75586.12,1.02,0.00044,0.0,0.02679]
[1776742651150,50.77,75585.64,1.02,0.00043,0.0,0.02613]
[1776742656185,50.77,75578.59,1.02,0.00042,0.0,0.02542]
[1776742659304,50.77,75572.92,1.02,0.00041,0.0,0.02486]
[1776742664241,50.77,75561.74,1.02,0.00039,0.0,0.02379]
[1776742665252,50.77,75553.73,1.02,0.00038,0.0,0.02305]
[1776742667263,50.77,75545.27,1.02,0.00036,0.0,0.02229]
[1776742669374,50.77,75539.83,1.02,0.00036,0.0,0.02182]
[1776742675318,50.77,75532.05,1.02,0.00034,0.0,0.02115]
[1776742680354,50.77,75531.32,1.02,0.00034,0.0,0.02109]
[1776742685390,50.77,75530.17,1.02,0.00034,0.0,0.021]
[1776742689514,50.77,75539.24,1.02,0.00035,0.0,0.02177]
[1776742695459,50.77,75540.99,1.02,0.00036,0.0,0.02192]
[1776742700495,50.77,75540.44,1.02,0.00036,0.0,0.02187]
[1776742703521,50.77,75546.75,1.02,0.00037,0.0,0.02243]
[1776742708557,50.77,75542.49,1.02,0.00036,0.0,0.02205]
[1776742709678,50.77,75536.46,1.02,0.00035,0.0,0.02153]
[1776742711577,50.77,75535.27,1.02,0.00034,0.0,0.02092]
[1776742716612,50.77,75532.38,1.02,0.00034,0.0,0.02068]
[1776742722655,50.77,75531.11,1.02,0.00033,0.0,0.02057]
[1776742727690,50.77,75531.18,1.02,0.00033,0.0,0.02058]
[1776742733731,50.77,75531.32,1.02,0.00033,0.0,0.02059]
[1776742738767,50.77,75533.6,1.02,0.00034,0.0,0.02078]
[1776742743803,50.77,75532.49,1.02,0.00034,0.0,0.02069]
[1776742748841,50.77,75532.26,1.02,0.00034,0.0,0.02067]
[1776742753878,50.77,75532.17,1.02,0.00034,0.0,0.02066]
[1776742758911,50.77,75531.57,1.02,0.00033,0.0,0.02061]
[1776742763946,50.77,75531.69,1.02,0.00033,0.0,0.02062]
[1776742768981,50.77,75531.99,1.02,0.00034,0.0,0.02065]
[1776742772003,50.77,75532.16,1.02,0.00033,0.0,0.02017]
[1776742778048,50.77,75531.21,1.02,0.00033,0.0,0.02009]
[1776742783080,50.77,75531.71,1.02,0.00033,0.0,0.02013]
[1776742788115,50.77,75532.88,1.02,0.00033,0.0,0.02022]
[1776742793150,50.77,75533.23,1.02,0.00033,0.0,0.02025]
[1776742798185,50.77,75532.77,1.02,0.00033,0.0,0.02022]
[1776742803221,50.77,75530.55,1.02,0.00033,0.0,0.02004]
[1776742808263,50.77,75525.33,1.02,0.00032,0.0,0.01962]
[1776742809266,50.77,75519.23,1.02,0.00031,0.0,0.01915]
[1776742812283,50.77,75514.42,1.02,0.0003,0.0,0.01878]
[1776742816314,50.77,75506.82,1.02,0.00029,0.0,0.01821]
[1776742819360,50.77,75506.65,1.02,0.00029,0.0,0.0182]
[1776742819435,50.77,75506.58,1.02,0.00029,0.0,0.01819]
[1776742824367,50.77,75512.69,1.02,0.0003,0.0,0.01865]
[1776742829403,50.77,75524.8,1.02,0.00032,0.0,0.01958]
[1776742830529,50.77,75530.46,1.02,0.00033,0.0,0.02003]
[1776742831417,50.77,75530.46,1.02,0.00032,0.0,0.01955]
[1776742836453,50.77,75529.35,1.02,0.00032,0.0,0.01946]
[1776742845516,50.77,75529.56,1.02,0.00032,0.0,0.01947]
[1776742850670,50.77,75528.12,1.02,0.00031,0.0,0.01936]
[1776742854584,50.77,75522.18,1.02,0.00031,0.0,0.0189]
[1776742859618,50.77,75521.63,1.02,0.00031,0.0,0.01886]
[1776742864673,50.77,75517.11,1.02,0.0003,0.0,0.01852]
[1776742866677,50.77,75511.69,1.02,0.00029,0.0,0.01812]
[1776742871714,50.77,75511.22,1.02,0.00029,0.0,0.01808]
[1776742876748,50.77,75510.16,1.02,0.00029,0.0,0.01801]
[1776742881782,50.77,75509.61,1.02,0.00029,0.0,0.01797]
[1776742886817,50.77,75510.77,1.02,0.00029,0.0,0.01805]
[1776742891856,50.77,75508.97,1.02,0.00028,0.0,0.01748]
[1776742896890,50.77,75510.39,1.02,0.00028,0.0,0.01758]
[1776742901927,50.77,75510.81,1.02,0.00028,0.0,0.01761]
[1776742906960,50.77,75510.84,1.02,0.00028,0.0,0.01761]
[1776742909981,50.77,75505.54,1.02,0.00028,0.0,0.01723]
[1776742915020,50.77,75505.82,1.02,0.00028,0.0,0.01725]
[1776742920052,50.77,75504.22,1.02,0.00028,0.0,0.01714]
[1776742924057,50.77,75506.61,1.02,0.00028,0.0,0.01731]
[1776742924079,50.77,75506.83,1.02,0.00028,0.0,0.01733]
[1776742932135,50.77,75507.52,1.02,0.00028,0.0,0.01737]
[1776742934151,50.77,75513.77,1.02,0.00029,0.0,0.01782]
[1776742935157,50.77,75519.73,1.02,0.0003,0.0,0.01826]
[1776742938178,50.77,75525.5,1.02,0.0003,0.0,0.01869]
[1776742939184,50.77,75531.16,1.02,0.00031,0.0,0.01912]
[1776742944228,50.77,75531.44,1.02,0.00031,0.0,0.01915]
[1776742945227,50.77,75539.91,1.02,0.00032,0.0,0.01981]
[1776742946236,50.77,75544.98,1.02,0.00033,0.0,0.02022]
[1776742951372,50.77,75544.69,1.02,0.00032,0.0,0.01971]
[1776742957311,50.77,75542.47,1.02,0.00032,0.0,0.01953]
[1776742962346,50.77,75542.44,1.02,0.00032,0.0,0.01953]
[1776742967384,50.77,75541.97,1.02,0.00032,0.0,0.01949]
[1776742972418,50.77,75542.67,1.02,0.00032,0.0,0.01955]
[1776742981483,50.77,75543.81,1.02,0.00032,0.0,0.01964]
[1776742986517,50.77,75551.5,1.02,0.00033,0.0,0.02025]
[1776742988531,50.77,75558.53,1.02,0.00034,0.0,0.02084]
[1776742993568,50.77,75560.67,1.02,0.00034,0.0,0.02102]
[1776742998602,50.77,75562.87,1.02,0.00035,0.0,0.0212]
[1776743003638,50.77,75565.42,1.02,0.00035,0.0,0.02142]
[1776743008673,50.77,75566.37,1.02,0.00035,0.0,0.0215]
[1776743011806,50.77,75566.64,1.02,0.00034,0.0,0.02101]
[1776743017736,50.77,75565.83,1.02,0.00034,0.0,0.02094]
[1776743022774,50.77,75567.28,1.02,0.00035,0.0,0.02106]
[1776743027809,50.77,75565.72,1.02,0.00034,0.0,0.02093]
[1776743032844,50.77,75567.13,1.02,0.00035,0.0,0.02105]
[1776743037880,50.77,75568.52,1.02,0.00035,0.0,0.02116]
[1776743044928,50.77,75568.41,1.02,0.00035,0.0,0.02116]
[1776743046942,50.77,75562.8,1.02,0.00034,0.0,0.02068]
[1776743052089,50.77,75565.62,1.02,0.00034,0.0,0.02092]
[1776743058019,50.77,75566.58,1.02,0.00034,0.0,0.021]
[1776743063055,50.77,75566.63,1.02,0.00034,0.0,0.021]
[1776743068090,50.77,75567.23,1.02,0.00035,0.0,0.02105]
[1776743071111,50.77,75566.24,1.02,0.00034,0.0,0.02046]
[1776743076148,50.77,75561.34,1.02,0.00033,0.0,0.02006]
[1776743082300,50.77,75560.0,1.02,0.00033,0.0,0.01995]
[1776743088231,50.77,75558.92,1.02,0.00033,0.0,0.01986]
[1776743093265,50.77,75559.71,1.02,0.00033,0.0,0.01993]
[1776743098300,50.77,75558.8,1.02,0.00033,0.0,0.01985]
[1776743103336,50.77,75552.23,1.02,0.00032,0.0,0.01933]
[1776743108370,50.77,75549.23,1.02,0.00031,0.0,0.0191]
[1776743110385,50.77,75554.69,1.02,0.00032,0.0,0.01953]
[1776743117433,50.77,75555.51,1.02,0.00032,0.0,0.01959]
[1776743122582,50.77,75555.88,1.02,0.00032,0.0,0.01962]
[1776743128519,50.77,75563.83,1.02,0.00033,0.0,0.02026]
[1776743133547,50.77,75566.5,1.02,0.00033,0.0,0.01998]
[1776743136567,50.77,75560.38,1.02,0.00032,0.0,0.01949]
[1776743142727,50.77,75559.3,1.02,0.00032,0.0,0.01941]
[1776743149658,50.77,75561.22,1.02,0.00032,0.0,0.01956]
[1776743155701,50.77,75560.19,1.02,0.00032,0.0,0.01948]
[1776743160736,50.77,75562.55,1.02,0.00032,0.0,0.01966]
[1776743165772,50.77,75561.19,1.02,0.00032,0.0,0.01956]
[1776743167784,50.77,75556.4,1.02,0.00031,0.0,0.01918]
[1776743172939,50.77,75556.92,1.02,0.00031,0.0,0.01922]
[1776743178863,50.77,75560.74,1.02,0.00032,0.0,0.01952]
[1776743183896,50.77,75560.48,1.02,0.00032,0.0,0.0195]
[1776743191953,50.77,75560.49,1.02,0.00031,0.0,0.01902]
[1776743196991,50.77,75562.66,1.02,0.00031,0.0,0.01919]
[1776743202025,50.77,75563.22,1.02,0.00032,0.0,0.01923]
[1776743207060,50.77,75560.23,1.02,0.00031,0.0,0.019]
[1776743212096,50.77,75561.17,1.02,0.00031,0.0,0.01907]
[1776743217131,50.77,75558.63,1.02,0.00031,0.0,0.01887]
[1776743222166,50.77,75558.73,1.02,0.00031,0.0,0.01888]
[1776743227201,50.77,75557.56,1.02,0.00031,0.0,0.01879]
[1776743232236,50.77,75558.87,1.02,0.00031,0.0,0.01889]
[1776743235257,50.77,75564.08,1.02,0.00032,0.0,0.0193]
[1776743240292,50.77,75563.34,1.02,0.00032,0.0,0.01924]
[1776743245328,50.77,75562.87,1.02,0.00032,0.0,0.0192]
[1776743247341,50.77,75568.71,1.02,0.00032,0.0,0.01966]
[1776743252376,50.77,75570.69,1.02,0.00032,0.0,0.01933]
[1776743257412,50.77,75569.37,1.02,0.00032,0.0,0.01923]
[1776743262445,50.77,75567.5,1.02,0.00031,0.0,0.01908]
[1776743267481,50.77,75567.93,1.02,0.00031,0.0,0.01911]
[1776743272516,50.77,75570.29,1.02,0.00032,0.0,0.0193]
[1776743277552,50.77,75574.15,1.02,0.00032,0.0,0.01961]
[1776743282593,50.77,75576.17,1.02,0.00033,0.0,0.01977]
[1776743287628,50.77,75578.62,1.02,0.00033,0.0,0.01997]
[1776743290649,50.77,75583.8,1.02,0.00034,0.0,0.02039]
[1776743295684,50.77,75585.98,1.02,0.00034,0.0,0.02057]
[1776743300719,50.77,75588.81,1.02,0.00034,0.0,0.02081]
[1776743306761,50.77,75590.17,1.02,0.00035,0.0,0.02092]
[1776743311796,50.77,75585.89,1.02,0.00033,0.0,0.02006]
[1776743313922,50.77,75591.6,1.02,0.00034,0.0,0.02053]
[1776743319855,50.77,75590.3,1.02,0.00034,0.0,0.02042]
[1776743323996,50.77,75596.63,1.02,0.00035,0.0,0.02095]
[1776743325896,50.77,75603.49,1.02,0.00036,0.0,0.02154]
[1776743330932,50.77,75605.18,1.02,0.00036,0.0,0.02169]
[1776743335966,50.77,75604.96,1.02,0.00036,0.0,0.02167]
[1776743341001,50.77,75604.87,1.02,0.00036,0.0,0.02166]
[1776743343015,50.77,75617.12,1.02,0.00038,0.0,0.02276]
[1776743344137,50.77,75628.89,1.02,0.0004,0.0,0.02386]
[1776743348051,50.77,75633.51,1.02,0.00041,0.0,0.02431]
[1776743354207,50.77,75635.39,1.02,0.00041,0.0,0.02449]
[1776743360133,50.77,75634.89,1.02,0.00041,0.0,0.02444]
[1776743365172,50.77,75633.41,1.02,0.00041,0.0,0.0243]
[1776743370211,50.77,75634.65,1.02,0.00041,0.0,0.02442]
[1776743371218,50.77,75634.42,1.02,0.0004,0.0,0.02381]
[1776743376253,50.77,75633.79,1.02,0.0004,0.0,0.02375]
[1776743378267,50.77,75639.26,1.02,0.00041,0.0,0.02427]
[1776743382297,50.77,75648.55,1.02,0.00042,0.0,0.02519]
[1776743387331,50.77,75646.06,1.02,0.00042,0.0,0.02494]
[1776743392366,50.77,75648.16,1.02,0.00042,0.0,0.02515]
[1776743398409,50.77,75642.61,1.02,0.00041,0.0,0.0246]
[1776743400423,50.77,75638.25,1.02,0.00041,0.0,0.02418]
[1776743405459,50.77,75640.75,1.02,0.00041,0.0,0.02442]
[1776743410492,50.77,75640.56,1.02,0.00041,0.0,0.0244]
[1776743415527,50.77,75639.61,1.02,0.00041,0.0,0.02431]
[1776743418549,50.77,75646.87,1.02,0.00042,0.0,0.02502]
[1776743419556,50.77,75652.77,1.02,0.00043,0.0,0.02562]
[1776743424704,50.77,75655.95,1.02,0.00044,0.0,0.02595]
[1776743430634,50.77,75655.43,1.02,0.00044,0.0,0.02589]
[1776743431641,50.77,75655.24,1.02,0.00043,0.0,0.02525]
[1776743436676,50.77,75654.49,1.02,0.00043,0.0,0.02518]
[1776743441713,50.77,75654.16,1.02,0.00042,0.0,0.02514]
[1776743446746,50.77,75655.71,1.02,0.00043,0.0,0.0253]
[1776743451780,50.77,75653.24,1.02,0.00042,0.0,0.02505]
[1776743456816,50.77,75655.86,1.02,0.00043,0.0,0.02532]
[1776743459837,50.77,75660.77,1.02,0.00044,0.0,0.02582]
[1776743464997,50.77,75662.3,1.02,0.00044,0.0,0.02598]
[1776743468901,50.77,75673.4,1.02,0.00046,0.0,0.02715]
[1776743473935,50.77,75678.93,1.02,0.00047,0.0,0.02775]
[1776743478971,50.77,75681.78,1.02,0.00048,0.0,0.02807]
[1776743484013,50.77,75683.78,1.02,0.00048,0.0,0.02829]
[1776743485137,50.77,75688.95,1.02,0.00049,0.0,0.02888]
[1776743488044,50.77,75696.37,1.02,0.00051,0.0,0.02974]
[1776743491056,50.77,75696.31,1.02,0.0005,0.0,0.02903]
[1776743495208,50.77,75691.21,1.02,0.00049,0.0,0.02845]
[1776743501126,50.77,75688.16,1.02,0.00048,0.0,0.0281]
[1776743505282,50.77,75693.76,1.02,0.00049,0.0,0.02874]
[1776743511197,50.77,75696.0,1.02,0.0005,0.0,0.02899]
[1776743516231,50.77,75695.64,1.02,0.00049,0.0,0.02895]
[1776743521266,50.77,75693.87,1.02,0.00049,0.0,0.02875]
[1776743526306,50.77,75693.02,1.02,0.00049,0.0,0.02865]
[1776743530326,50.77,75694.99,1.02,0.00049,0.0,0.02888]
[1776743530423,50.77,75694.68,1.02,0.00049,0.0,0.02884]
[1776743530967,50.77,75694.68,1.02,0.00049,0.0,0.02884]
[1776743531342,50.77,75694.68,1.02,0.00049,0.0,0.02884]
[1776743536376,50.77,75696.99,1.02,0.0005,0.0,0.02911]
[1776743541410,50.77,75695.96,1.02,0.0005,0.0,0.02899]
[1776743546446,50.77,75695.91,1.02,0.0005,0.0,0.02898]
[1776743550474,50.77,75691.37,1.02,0.00049,0.0,0.02846]
[1776743551482,50.77,75691.21,1.02,0.00047,0.0,0.02777]
[1776743556583,50.77,75690.62,1.02,0.00047,0.0,0.0277]
[1776743561618,50.77,75690.46,1.02,0.00047,0.0,0.02769]
[1776743567661,50.77,75690.92,1.02,0.00047,0.0,0.02774]
[1776743569678,50.77,75690.89,1.02,0.00047,0.0,0.02773]
[1776743569793,50.77,75691.77,1.02,0.00048,0.0,0.02783]
[1776743571689,50.77,75702.82,1.02,0.0005,0.0,0.02908]
[1776743571920,50.77,75702.82,1.02,0.0005,0.0,0.02908]
[1776743571989,50.77,75707.99,1.02,0.00051,0.0,0.02968]
[1776743577731,50.77,75709.67,1.02,0.00051,0.0,0.02988]
[1776743582767,50.77,75706.93,1.02,0.00051,0.0,0.02956]
[1776743587802,50.77,75709.76,1.02,0.00051,0.0,0.02989]
[1776743592838,50.77,75710.53,1.02,0.00052,0.0,0.02998]
[1776743597872,50.77,75712.47,1.02,0.00052,0.0,0.03021]
[1776743604923,50.77,75712.97,1.02,0.00052,0.0,0.03027]
[1776743611970,50.77,75713.1,1.02,0.00051,0.0,0.02957]
[1776743614991,50.77,75708.81,1.02,0.0005,0.0,0.02907]
[1776743620030,50.77,75710.18,1.02,0.0005,0.0,0.02923]
[1776743625066,50.77,75709.84,1.02,0.0005,0.0,0.02919]
[1776743628086,50.77,75714.22,1.02,0.00051,0.0,0.0297]
[1776743633121,50.77,75710.62,1.02,0.0005,0.0,0.02928]
[1776743638156,50.77,75710.13,1.02,0.0005,0.0,0.02922]
[1776743643191,50.77,75708.93,1.02,0.0005,0.0,0.02908]
[1776743648226,50.77,75709.05,1.02,0.0005,0.0,0.0291]
[1776743655276,50.77,75707.67,1.02,0.0005,0.0,0.02894]
[1776743662324,50.77,75709.05,1.02,0.0005,0.0,0.0291]
[1776743667359,50.77,75707.93,1.02,0.0005,0.0,0.02897]
[1776743671390,50.77,75708.41,1.02,0.00049,0.0,0.02833]
[1776743673467,50.77,75701.13,1.02,0.00047,0.0,0.02752]
[1776743678441,50.77,75696.85,1.02,0.00046,0.0,0.02705]
[1776743682469,50.77,75706.04,1.02,0.00048,0.0,0.02806]
[1776743687504,50.77,75706.02,1.02,0.00048,0.0,0.02806]
[1776743692539,50.77,75704.66,1.02,0.00048,0.0,0.02791]
[1776743697575,50.77,75704.46,1.02,0.00048,0.0,0.02789]
[1776743702609,50.77,75702.31,1.02,0.00047,0.0,0.02765]
[1776743707644,50.77,75700.11,1.02,0.00047,0.0,0.02741]
[1776743712679,50.77,75697.25,1.02,0.00046,0.0,0.02709]
[1776743717714,50.77,75693.73,1.02,0.00046,0.0,0.02671]
[1776743722751,50.77,75693.51,1.02,0.00046,0.0,0.02669]
[1776743727785,50.77,75690.94,1.02,0.00045,0.0,0.02642]
[1776743731813,50.77,75689.19,1.02,0.00044,0.0,0.02559]
[1776743735845,50.77,75694.77,1.02,0.00045,0.0,0.02617]
[1776743736852,50.77,75699.5,1.02,0.00046,0.0,0.02668]
[1776743739876,50.77,75704.39,1.02,0.00047,0.0,0.02721]
[1776743745918,50.77,75707.21,1.02,0.00047,0.0,0.02751]
[1776743750955,50.77,75706.39,1.02,0.00047,0.0,0.02742]
[1776743755988,50.77,75705.27,1.02,0.00047,0.0,0.0273]
[1776743761029,50.77,75701.11,1.02,0.00046,0.0,0.02685]
[1776743766058,50.77,75697.39,1.02,0.00045,0.0,0.02645]
[1776743771093,50.77,75695.74,1.02,0.00045,0.0,0.02628]
[1776743776128,50.77,75695.44,1.02,0.00045,0.0,0.02624]
[1776743780157,50.77,75700.51,1.02,0.00046,0.0,0.02678]
[1776743784189,50.77,75691.46,1.02,0.00044,0.0,0.02583]
[1776743786198,50.77,75698.6,1.02,0.00046,0.0,0.02658]
[1776743791234,50.77,75698.11,1.02,0.00044,0.0,0.02588]
[1776743796269,50.77,75696.08,1.02,0.00044,0.0,0.02567]
[1776743801304,50.77,75693.22,1.02,0.00043,0.0,0.02537]
[1776743804325,50.77,75688.32,1.02,0.00042,0.0,0.02487]
[1776743809361,50.77,75688.35,1.02,0.00042,0.0,0.02488]
[1776743815402,50.77,75687.42,1.02,0.00042,0.0,0.02478]
[1776743820444,50.77,75690.86,1.02,0.00043,0.0,0.02513]
[1776743825478,50.77,75689.55,1.02,0.00043,0.0,0.025]
[1776743830513,50.77,75698.09,1.02,0.00044,0.0,0.02588]
[1776743831520,50.77,75703.65,1.02,0.00045,0.0,0.02646]
[1776743836555,50.77,75704.09,1.02,0.00046,0.0,0.02651]
[1776743842673,50.77,75707.8,1.02,0.00046,0.0,0.02691]
[1776743850661,50.77,75709.68,1.02,0.00047,0.0,0.02711]
[1776743851662,50.77,75708.64,1.02,0.00045,0.0,0.02634]
[1776743856699,50.77,75709.42,1.02,0.00045,0.0,0.02642]
[1776743862814,50.77,75712.23,1.02,0.00046,0.0,0.02672]
[1776743868781,50.77,75715.66,1.02,0.00047,0.0,0.02709]
[1776743873817,50.77,75717.02,1.02,0.00047,0.0,0.02724]
[1776743878851,50.77,75719.06,1.02,0.00047,0.0,0.02747]
[1776743882957,50.77,75724.01,1.02,0.00048,0.0,0.02802]
[1776743884562,50.77,75724.01,1.02,0.00048,0.0,0.02802]
[1776743884895,50.77,75724.02,1.02,0.00048,0.0,0.02802]
[1776743889928,50.77,75721.27,1.02,0.00048,0.0,0.02771]
[1776743894963,50.77,75719.36,1.02,0.00047,0.0,0.0275]
[1776743899998,50.77,75718.67,1.02,0.00047,0.0,0.02743]
[1776743905033,50.77,75717.77,1.02,0.00047,0.0,0.02733]
[1776743910068,50.77,75715.64,1.02,0.00047,0.0,0.02709]
[1776743911075,50.77,75714.18,1.02,0.00045,0.0,0.02627]
[1776743916110,50.77,75703.06,1.02,0.00043,0.0,0.02511]
[1776743921146,50.77,75706.51,1.02,0.00044,0.0,0.02547]
[1776743926181,50.77,75708.28,1.02,0.00044,0.0,0.02565]
[1776743933230,50.77,75706.39,1.02,0.00044,0.0,0.02546]
[1776743939272,50.77,75708.37,1.02,0.00044,0.0,0.02566]
[1776743944307,50.77,75708.0,1.02,0.00044,0.0,0.02562]
[1776743949343,50.77,75713.02,1.02,0.00045,0.0,0.02615]
[1776743955384,50.77,75713.91,1.02,0.00045,0.0,0.02624]
[1776743961243,50.77,75713.04,1.02,0.00045,0.0,0.02615]
[1776743961326,50.77,75711.66,1.02,0.00045,0.0,0.026]
[1776743966463,50.77,75707.95,1.02,0.00044,0.0,0.02562]
[1776743971245,50.77,75706.85,1.02,0.00044,0.0,0.0255]
[1776743971498,50.77,75706.81,1.02,0.00043,0.0,0.02486]
[1776743973590,50.77,75710.76,1.02,0.00043,0.0,0.02527]
[1776743976533,50.77,75715.7,1.02,0.00044,0.0,0.02578]
[1776743980331,50.77,75715.69,1.02,0.00044,0.0,0.02578]
[1776743980562,50.77,75715.35,1.02,0.00044,0.0,0.02574]
[1776743985605,50.77,75714.26,1.02,0.00044,0.0,0.02563]
[1776743991641,50.77,75716.28,1.02,0.00045,0.0,0.02584]
[1776743997684,50.77,75717.83,1.02,0.00045,0.0,0.026]
[1776744002719,50.77,75722.99,1.02,0.00046,0.0,0.02655]
[1776744005742,50.77,75727.95,1.02,0.00047,0.0,0.02709]
[1776744007768,50.77,75732.93,1.02,0.00048,0.0,0.02764]
[1776744012794,50.77,75731.57,1.02,0.00048,0.0,0.02749]
[1776744018835,50.77,75730.4,1.02,0.00047,0.0,0.02736]
[1776744023942,50.77,75725.86,1.02,0.00046,0.0,0.02686]
[1776744028909,50.77,75721.08,1.02,0.00045,0.0,0.02635]
[1776744034012,50.77,75725.38,1.02,0.00045,0.0,0.02615]
[1776744039986,50.77,75727.93,1.02,0.00046,0.0,0.02642]
[1776744045022,50.77,75725.98,1.02,0.00045,0.0,0.02621]
[1776744051064,50.77,75725.33,1.02,0.00045,0.0,0.02614]
[1776744056103,50.77,75731.88,1.02,0.00047,0.0,0.02684]
[1776744057109,50.77,75736.56,1.02,0.00047,0.0,0.02736]
[1776744060130,50.77,75742.88,1.02,0.00049,0.0,0.02806]
[1776744064231,50.77,75747.98,1.02,0.0005,0.0,0.02865]
[1776744070210,50.77,75751.16,1.02,0.00051,0.0,0.02902]
[1776744074302,50.77,75742.78,1.02,0.00049,0.0,0.02805]
[1776744080279,50.77,75744.43,1.02,0.00049,0.0,0.02824]
[1776744086322,50.77,75747.98,1.02,0.0005,0.0,0.02865]
[1776744087328,50.77,75756.6,1.02,0.00052,0.0,0.02966]
[1776744088334,50.77,75762.34,1.02,0.00053,0.0,0.03035]
[1776744090349,50.77,75757.99,1.02,0.00052,0.0,0.02982]
[1776744091357,50.77,75756.85,1.02,0.00051,0.0,0.02896]
[1776744094927,50.77,75755.73,1.02,0.0005,0.0,0.02883]
[1776744095384,50.77,75755.73,1.02,0.0005,0.0,0.02883]
[1776744100419,50.77,75755.11,1.02,0.0005,0.0,0.02876]
[1776744105453,50.77,75753.31,1.02,0.0005,0.0,0.02855]
[1776744110488,50.77,75751.54,1.02,0.00049,0.0,0.02835]
[1776744113524,50.77,75747.0,1.02,0.00048,0.0,0.02783]
[1776744114583,50.77,75731.87,1.02,0.00045,0.0,0.02618]
[1776744120561,50.77,75731.71,1.02,0.00045,0.0,0.02616]
[1776744122575,50.77,75735.76,1.02,0.00046,0.0,0.02659]
[1776744123669,50.77,75735.76,1.02,0.00046,0.0,0.02659]
[1776744123685,50.77,75739.81,1.02,0.00047,0.0,0.02703]
[1776744129624,50.77,75737.74,1.02,0.00047,0.0,0.02681]
[1776744134727,50.77,75733.93,1.02,0.00046,0.0,0.0264]
[1776744140705,50.77,75726.05,1.02,0.00044,0.0,0.02556]
[1776744145740,50.77,75725.28,1.02,0.00044,0.0,0.02548]
[1776744150775,50.77,75715.28,1.02,0.00042,0.0,0.02446]
[1776744151785,50.77,75706.49,1.02,0.0004,0.0,0.02299]
[1776744156818,50.77,75701.22,1.02,0.00039,0.0,0.0225]
[1776744161853,50.77,75699.84,1.02,0.00038,0.0,0.02237]
[1776744167894,50.77,75700.42,1.02,0.00039,0.0,0.02242]
[1776744169577,50.77,75699.16,1.02,0.00038,0.0,0.02231]
[1776744169910,50.77,75699.32,1.02,0.00038,0.0,0.02232]
[1776744172933,50.77,75704.18,1.02,0.00039,0.0,0.02278]
[1776744177970,50.77,75702.57,1.02,0.00039,0.0,0.02262]
[1776744183002,50.77,75703.55,1.02,0.00039,0.0,0.02272]
[1776744188037,50.77,75705.32,1.02,0.00039,0.0,0.02288]
[1776744193074,50.77,75705.94,1.02,0.00039,0.0,0.02294]
[1776744195149,50.77,75701.88,1.02,0.00039,0.0,0.02256]
[1776744201131,50.77,75705.72,1.02,0.00039,0.0,0.02292]
[1776744206165,50.77,75707.09,1.02,0.0004,0.0,0.02305]
[1776744211200,50.77,75706.54,1.02,0.00039,0.0,0.02241]
[1776744216234,50.77,75705.98,1.02,0.00038,0.0,0.02235]
[1776744220262,50.77,75702.05,1.02,0.00038,0.0,0.02199]
[1776744225360,50.77,75701.95,1.02,0.00038,0.0,0.02198]
[1776744232349,50.77,75701.73,1.02,0.00038,0.0,0.02196]
[1776744237383,50.77,75702.5,1.02,0.00038,0.0,0.02203]
[1776744239397,50.77,75706.42,1.02,0.00039,0.0,0.0224]
[1776744240404,50.77,75711.1,1.02,0.00039,0.0,0.02283]
[1776744241412,50.77,75715.02,1.02,0.0004,0.0,0.02321]
[1776744247452,50.77,75713.69,1.02,0.0004,0.0,0.02308]
[1776744249467,50.77,75719.27,1.02,0.00041,0.0,0.02362]
[1776744254502,50.77,75718.45,1.02,0.00041,0.0,0.02354]
[1776744259538,50.77,75714.33,1.02,0.0004,0.0,0.02314]
[1776744265580,50.77,75714.4,1.02,0.0004,0.0,0.02315]
[1776744271621,50.77,75716.42,1.02,0.00039,0.0,0.02274]
[1776744278672,50.77,75719.07,1.02,0.0004,0.0,0.02299]
[1776744283706,50.77,75722.71,1.02,0.0004,0.0,0.02334]
[1776744285780,50.77,75728.15,1.02,0.00041,0.0,0.02387]
[1776744291763,50.77,75729.93,1.02,0.00042,0.0,0.02405]
[1776744297567,50.77,75730.52,1.02,0.00042,0.0,0.0241]
[1776744297663,50.77,75730.69,1.02,0.00042,0.0,0.02412]
[1776744302843,50.77,75729.86,1.02,0.00042,0.0,0.02404]
[1776744307874,50.77,75729.58,1.02,0.00042,0.0,0.02401]
[1776744309888,50.77,75719.53,1.02,0.0004,0.0,0.02303]
[1776744313917,50.77,75714.75,1.02,0.00039,0.0,0.02258]
[1776744315995,50.77,75705.92,1.02,0.00037,0.0,0.02177]
[1776744321972,50.77,75701.62,1.02,0.00037,0.0,0.02138]
[1776744327007,50.77,75698.1,1.02,0.00036,0.0,0.02107]
[1776744332043,50.77,75696.61,1.02,0.00035,0.0,0.02039]
[1776744336140,50.77,75686.8,1.02,0.00033,0.0,0.01957]
[1776744340103,50.77,75682.17,1.02,0.00033,0.0,0.01919]
[1776744341108,50.77,75675.24,1.02,0.00032,0.0,0.01864]
[1776744346215,50.77,75674.45,1.02,0.00032,0.0,0.01857]
[1776744352186,50.77,75680.56,1.02,0.00033,0.0,0.01906]
[1776744355207,50.77,75675.58,1.02,0.00032,0.0,0.01866]
[1776744360242,50.77,75672.22,1.02,0.00031,0.0,0.0184]
[1776744365277,50.77,75669.11,1.02,0.00031,0.0,0.01816]
[1776744368298,50.77,75663.89,1.02,0.0003,0.0,0.01776]
[1776744372328,50.77,75659.21,1.02,0.0003,0.0,0.01741]
[1776744374344,50.77,75654.69,1.02,0.00029,0.0,0.01708]
[1776744379375,50.77,75651.95,1.02,0.00029,0.0,0.01688]
[1776744384411,50.77,75648.86,1.02,0.00028,0.0,0.01666]
[1776744385417,50.77,75641.99,1.02,0.00027,0.0,0.01618]
[1776744389445,50.77,75648.37,1.02,0.00028,0.0,0.01663]
[1776744391465,50.77,75650.41,1.02,0.00028,0.0,0.01631]
[1776744393477,50.77,75660.58,1.02,0.00029,0.0,0.01704]
[1776744399519,50.77,75662.07,1.02,0.00029,0.0,0.01715]
[1776744405560,50.77,75658.17,1.02,0.00029,0.0,0.01686]
[1776744410595,50.77,75656.5,1.02,0.00028,0.0,0.01674]
[1776744416709,50.77,75656.23,1.02,0.00028,0.0,0.01672]
[1776744423687,50.77,75656.4,1.02,0.00028,0.0,0.01674]
[1776744428724,50.77,75656.85,1.02,0.00028,0.0,0.01677]
[1776744433760,50.77,75656.23,1.02,0.00028,0.0,0.01672]
[1776744438795,50.77,75655.87,1.02,0.00028,0.0,0.0167]
[1776744443831,50.77,75656.16,1.02,0.00028,0.0,0.01672]
[1776744448865,50.77,75655.84,1.02,0.00028,0.0,0.0167]
[1776744451886,50.77,75657.04,1.02,0.00028,0.0,0.01632]
[1776744456992,50.77,75656.75,1.02,0.00028,0.0,0.0163]
[1776744465984,50.77,75657.43,1.02,0.00028,0.0,0.01635]
[1776744471018,50.77,75658.26,1.02,0.00028,0.0,0.01641]
[1776744473034,50.77,75662.41,1.02,0.00028,0.0,0.0167]
[1776744478070,50.77,75661.21,1.02,0.00028,0.0,0.01662]
[1776744483107,50.77,75659.19,1.02,0.00028,0.0,0.01647]
[1776744488153,50.77,75660.11,1.02,0.00028,0.0,0.01654]
[1776744493184,50.77,75660.29,1.02,0.00028,0.0,0.01655]
[1776744498219,50.77,75661.24,1.02,0.00028,0.0,0.01662]
[1776744504262,50.77,75661.75,1.02,0.00028,0.0,0.01665]
[1776744507345,50.77,75657.02,1.02,0.00028,0.0,0.01632]
[1776744513324,50.77,75663.65,1.02,0.00028,0.0,0.01633]
[1776744520374,50.77,75664.08,1.02,0.00028,0.0,0.01636]
[1776744523394,50.77,75659.3,1.02,0.00027,0.0,0.01603]
[1776744527485,50.77,75652.27,1.02,0.00026,0.0,0.01555]
[1776744533464,50.77,75653.26,1.02,0.00026,0.0,0.01561]
[1776744538499,50.77,75652.94,1.02,0.00026,0.0,0.01559]
[1776744543534,50.77,75651.14,1.02,0.00026,0.0,0.01547]
[1776744547634,50.77,75661.02,1.02,0.00027,0.0,0.01614]
[1776744553603,50.77,75660.84,1.02,0.00027,0.0,0.01613]
[1776744558639,50.77,75660.05,1.02,0.00027,0.0,0.01608]
[1776744566695,50.77,75660.17,1.02,0.00027,0.0,0.01609]
[1776744569716,50.77,75653.68,1.02,0.00027,0.0,0.01564]
[1776744571731,50.77,75650.81,1.02,0.00025,0.0,0.01502]
[1776744576765,50.77,75646.09,1.02,0.00025,0.0,0.01471]
[1776744581800,50.77,75645.76,1.02,0.00025,0.0,0.01469]
[1776744583814,50.77,75639.51,1.02,0.00024,0.0,0.0143]
[1776744588849,50.77,75641.09,1.02,0.00024,0.0,0.01439]
[1776744595898,50.77,75642.1,1.02,0.00024,0.0,0.01446]
[1776744600933,50.77,75638.27,1.02,0.00024,0.0,0.01422]
[1776744605968,50.77,75638.02,1.02,0.00024,0.0,0.0142]
[1776744609998,50.77,75633.62,1.02,0.00023,0.0,0.01393]
[1776744615033,50.77,75631.3,1.02,0.00023,0.0,0.01379]
[1776744620068,50.77,75630.48,1.02,0.00023,0.0,0.01374]
[1776744625110,50.77,75633.8,1.02,0.00024,0.0,0.01394]
[1776744631150,50.77,75632.58,1.02,0.00023,0.0,0.01347]
[1776744637191,50.77,75632.14,1.02,0.00023,0.0,0.01345]
[1776744648338,50.77,75631.77,1.02,0.00023,0.0,0.01343]
[1776744654315,50.77,75630.64,1.02,0.00023,0.0,0.01336]
[1776744658410,50.77,75639.45,1.02,0.00023,0.0,0.01389]
[1776744664388,50.77,75638.59,1.02,0.00023,0.0,0.01383]
[1776744669417,50.77,75638.94,1.02,0.00023,0.0,0.01385]
[1776744674455,50.77,75638.31,1.02,0.00023,0.0,0.01382]
[1776744679489,50.77,75641.66,1.02,0.00024,0.0,0.01402]
[1776744684524,50.77,75641.42,1.02,0.00024,0.0,0.01401]
[1776744690567,50.77,75637.68,1.02,0.00023,0.0,0.01378]
[1776744692580,50.77,75638.17,1.02,0.00023,0.0,0.01341]
[1776744696608,50.77,75642.63,1.02,0.00023,0.0,0.01368]
[1776744701645,50.77,75643.12,1.02,0.00023,0.0,0.01371]
[1776744706678,50.77,75647.25,1.02,0.00024,0.0,0.01396]
[1776744712725,50.77,75649.26,1.02,0.00024,0.0,0.01408]
[1776744718837,50.77,75645.73,1.02,0.00023,0.0,0.01386]
[1776744724807,50.77,75650.85,1.02,0.00024,0.0,0.01418]
[1776744728910,50.77,75655.53,1.02,0.00025,0.0,0.01447]
[1776744734876,50.77,75655.72,1.02,0.00025,0.0,0.01448]
[1776744738980,50.77,75650.33,1.02,0.00024,0.0,0.01415]
[1776744743864,50.77,75648.27,1.02,0.00024,0.0,0.01402]
[1776744743943,50.77,75650.33,1.02,0.00024,0.0,0.01415]
[1776744744765,50.77,75650.33,1.02,0.00024,0.0,0.01415]
[1776744744950,50.77,75650.84,1.02,0.00024,0.0,0.01418]
[1776744749985,50.77,75650.86,1.02,0.00024,0.0,0.01418]
[1776744751999,50.77,75650.57,1.02,0.00023,0.0,0.01376]
[1776744757034,50.77,75648.63,1.02,0.00023,0.0,0.01364]
[1776744762069,50.77,75648.27,1.02,0.00023,0.0,0.01362]
[1776744767104,50.77,75649.07,1.02,0.00023,0.0,0.01366]
[1776744772139,50.77,75649.3,1.02,0.00023,0.0,0.01368]
[1776744778182,50.77,75649.7,1.02,0.00023,0.0,0.0137]
[1776744783219,50.77,75649.13,1.02,0.00023,0.0,0.01367]
[1776744788252,50.77,75649.58,1.02,0.00023,0.0,0.0137]
[1776744793287,50.77,75648.02,1.02,0.00023,0.0,0.0136]
[1776744797317,50.77,75641.87,1.02,0.00022,0.0,0.01324]
[1776744802350,50.77,75639.62,1.02,0.00022,0.0,0.01311]
[1776744809471,50.77,75638.91,1.02,0.00022,0.0,0.01307]
[1776744812421,50.77,75638.91,1.02,0.00021,0.0,0.01269]
[1776744818464,50.77,75637.61,1.02,0.00021,0.0,0.01261]
[1776744823498,50.77,75636.83,1.02,0.00021,0.0,0.01257]
[1776744829611,50.77,75635.03,1.02,0.00021,0.0,0.01247]
[1776744835585,50.77,75635.09,1.02,0.00021,0.0,0.01247]
[1776744840621,50.77,75634.75,1.02,0.00021,0.0,0.01245]
[1776744844648,50.77,75629.08,1.02,0.0002,0.0,0.01214]
[1776744846662,50.77,75624.95,1.02,0.0002,0.0,0.01192]
[1776744851701,50.77,75624.36,1.02,0.0002,0.0,0.01189]
[1776744852705,50.77,75629.56,1.02,0.00021,0.0,0.01217]
[1776744854718,50.77,75636.08,1.02,0.00021,0.0,0.01253]
[1776744855724,50.77,75641.14,1.02,0.00022,0.0,0.01281]
[1776744863782,50.77,75642.08,1.02,0.00022,0.0,0.01286]
[1776744869892,50.77,75641.32,1.02,0.00022,0.0,0.01282]
[1776744873852,50.77,75641.32,1.02,0.00021,0.0,0.01244]
[1776744879963,50.77,75640.22,1.02,0.00021,0.0,0.01238]
[1776744885938,50.77,75638.64,1.02,0.00021,0.0,0.0123]
[1776744890971,50.77,75638.02,1.02,0.00021,0.0,0.01226]
[1776744896022,50.77,75637.17,1.02,0.00021,0.0,0.01222]
[1776744897025,50.77,75617.89,1.02,0.00019,0.0,0.01121]
[1776744898032,50.77,75609.0,1.02,0.00018,0.0,0.01077]
[1776744903078,50.77,75615.96,1.02,0.00019,0.0,0.01111]
[1776744904086,50.77,75620.07,1.02,0.00019,0.0,0.01132]
[1776744909121,50.77,75622.51,1.02,0.00019,0.0,0.01144]
[1776744914155,50.77,75624.95,1.02,0.00019,0.0,0.01157]
[1776744919190,50.77,75625.48,1.02,0.0002,0.0,0.0116]
[1776744923219,50.77,75636.08,1.02,0.00021,0.0,0.01216]
[1776744927245,50.77,75640.98,1.02,0.00021,0.0,0.01243]
[1776744934301,50.77,75643.07,1.02,0.00021,0.0,0.01217]
[1776744939336,50.77,75650.09,1.02,0.00021,0.0,0.01256]
[1776744941351,50.77,75659.4,1.02,0.00022,0.0,0.01309]
[1776744946386,50.77,75660.93,1.02,0.00022,0.0,0.01318]
[1776744951421,50.77,75659.62,1.02,0.00022,0.0,0.0131]
[1776744956456,50.77,75658.96,1.02,0.00022,0.0,0.01306]
[1776744961493,50.77,75660.86,1.02,0.00022,0.0,0.01317]
[1776744966526,50.77,75660.86,1.02,0.00022,0.0,0.01317]
[1776744967533,50.77,75655.67,1.02,0.00022,0.0,0.01287]
[1776744972570,50.77,75652.81,1.02,0.00022,0.0,0.01271]
[1776744977603,50.77,75653.35,1.02,0.00022,0.0,0.01274]
[1776744982639,50.77,75651.25,1.02,0.00021,0.0,0.01262]
[1776744984654,50.77,75645.37,1.02,0.00021,0.0,0.0123]
[1776744989689,50.77,75643.88,1.02,0.00021,0.0,0.01222]
[1776744991702,50.77,75643.4,1.02,0.0002,0.0,0.01183]
[1776744996738,50.77,75641.18,1.02,0.0002,0.0,0.01171]
[1776744997744,50.77,75633.5,1.02,0.00019,0.0,0.01131]
[1776745002779,50.77,75635.11,1.02,0.00019,0.0,0.01139]
[1776745006811,50.77,75639.67,1.02,0.0002,0.0,0.01163]
[1776745011843,50.77,75639.32,1.02,0.0002,0.0,0.01161]
[1776745016878,50.77,75638.84,1.02,0.0002,0.0,0.01159]
[1776745021913,50.77,75637.52,1.02,0.00019,0.0,0.01152]
[1776745026947,50.77,75637.25,1.02,0.00019,0.0,0.0115]
[1776745031983,50.77,75636.73,1.02,0.00019,0.0,0.01148]
[1776745037022,50.77,75636.24,1.02,0.00019,0.0,0.01145]
[1776745042057,50.77,75633.38,1.02,0.00019,0.0,0.0113]
[1776745047099,50.77,75632.8,1.02,0.00019,0.0,0.01127]
[1776745051171,50.77,75632.42,1.02,0.00018,0.0,0.01091]
[1776745054148,50.77,75623.74,1.02,0.00018,0.0,0.01049]
[1776745061241,50.77,75626.48,1.02,0.00018,0.0,0.01062]
[1776745067242,50.77,75624.09,1.02,0.00018,0.0,0.01051]
[1776745072278,50.77,75626.02,1.02,0.00018,0.0,0.0106]
[1776745073284,50.77,75630.75,1.02,0.00018,0.0,0.01083]
[1776745075297,50.77,75635.2,1.02,0.00019,0.0,0.01105]
[1776745081381,50.77,75636.55,1.02,0.00019,0.0,0.01112]
[1776745088388,50.77,75633.7,1.02,0.00019,0.0,0.01098]
[1776745090402,50.77,75629.46,1.02,0.00018,0.0,0.01077]
[1776745091477,50.77,75620.78,1.02,0.00017,0.0,0.01035]
[1776745094430,50.77,75615.76,1.02,0.00017,0.0,0.01012]
[1776745097452,50.77,75611.43,1.02,0.00017,0.0,0.00992]
[1776745102487,50.77,75614.86,1.02,0.00017,0.0,0.01008]
[1776745106515,50.77,75618.97,1.02,0.00017,0.0,0.01027]
[1776745111550,50.77,75622.51,1.02,0.00017,0.0,0.01011]
[1776745116585,50.77,75619.99,1.02,0.00017,0.0,0.01]
[1776745121693,50.77,75619.1,1.02,0.00017,0.0,0.00996]
[1776745127663,50.77,75620.54,1.02,0.00017,0.0,0.01002]
[1776745130683,50.77,75615.93,1.02,0.00016,0.0,0.00981]
[1776745133708,50.77,75627.77,1.02,0.00017,0.0,0.01036]
[1776745134714,50.77,75632.09,1.02,0.00018,0.0,0.01057]
[1776745139749,50.77,75631.5,1.02,0.00018,0.0,0.01054]
[1776745141835,50.77,75636.83,1.02,0.00018,0.0,0.0108]
[1776745143780,50.77,75646.92,1.02,0.00019,0.0,0.0113]
[1776745148814,50.77,75646.75,1.02,0.00019,0.0,0.01129]
[1776745153849,50.77,75644.46,1.02,0.00019,0.0,0.01118]
[1776745158885,50.77,75643.22,1.02,0.00019,0.0,0.01111]
[1776745163921,50.77,75644.25,1.02,0.00019,0.0,0.01116]
[1776745168957,50.77,75644.63,1.02,0.00019,0.0,0.01118]
[1776745172046,50.77,75644.46,1.02,0.00018,0.0,0.01083]
[1776745178024,50.77,75641.08,1.02,0.00018,0.0,0.01067]
[1776745183059,50.77,75641.22,1.02,0.00018,0.0,0.01067]
[1776745188093,50.77,75644.13,1.02,0.00018,0.0,0.01082]
[1776745193128,50.77,75643.42,1.02,0.00018,0.0,0.01078]
[1776745196149,50.77,75626.39,1.02,0.00017,0.0,0.00998]
[1776745197157,50.77,75608.61,1.02,0.00015,0.0,0.00919]
[1776745198163,50.77,75601.65,1.02,0.00015,0.0,0.0089]
[1776745202259,50.77,75608.34,1.02,0.00015,0.0,0.00918]
[1776745205214,50.77,75614.17,1.02,0.00016,0.0,0.00943]
[1776745206220,50.77,75623.91,1.02,0.00017,0.0,0.00986]
[1776745207231,50.77,75629.03,1.02,0.00017,0.0,0.0101]
[1776745211255,50.77,75639.12,1.02,0.00018,0.0,0.01057]
[1776745216290,50.77,75637.77,1.02,0.00018,0.0,0.01051]
[1776745222402,50.77,75636.89,1.02,0.00018,0.0,0.01047]
[1776745228376,50.77,75638.06,1.02,0.00018,0.0,0.01052]
[1776745231397,50.77,75640.1,1.02,0.00017,0.0,0.01029]
[1776745236437,50.77,75640.11,1.02,0.00017,0.0,0.01029]
[1776745242542,50.77,75642.47,1.02,0.00018,0.0,0.0104]
[1776745248521,50.77,75642.88,1.02,0.00018,0.0,0.01042]
[1776745251545,50.77,75637.92,1.02,0.00017,0.0,0.01019]
[1776745256577,50.77,75636.01,1.02,0.00017,0.0,0.0101]
[1776745261614,50.77,75634.13,1.02,0.00017,0.0,0.01001]
[1776745262697,50.77,75624.98,1.02,0.00016,0.0,0.0096]
[1776745264633,50.77,75619.91,1.02,0.00016,0.0,0.00938]
[1776745269668,50.77,75621.0,1.02,0.00016,0.0,0.00943]
[1776745274703,50.77,75620.96,1.02,0.00016,0.0,0.00943]
[1776745279739,50.77,75614.31,1.02,0.00015,0.0,0.00914]
[1776745284773,50.77,75616.38,1.02,0.00016,0.0,0.00923]
[1776745289808,50.77,75613.38,1.02,0.00015,0.0,0.0091]
[1776745291821,50.77,75612.14,1.02,0.00015,0.0,0.00876]
[1776745296858,50.77,75612.1,1.02,0.00015,0.0,0.00876]
[1776745302970,50.77,75612.04,1.02,0.00015,0.0,0.00876]
[1776745309950,50.77,75611.75,1.02,0.00015,0.0,0.00875]
[1776745315991,50.77,75613.58,1.02,0.00015,0.0,0.00882]
[1776745322035,50.77,75613.53,1.02,0.00015,0.0,0.00882]
[1776745327075,50.77,75611.77,1.02,0.00015,0.0,0.00875]
[1776745332107,50.77,75613.26,1.02,0.00015,0.0,0.00881]
[1776745337142,50.77,75613.77,1.02,0.00015,0.0,0.00883]
[1776745343250,50.77,75613.69,1.02,0.00015,0.0,0.00883]
[1776745346206,50.77,75613.29,1.02,0.00015,0.0,0.00881]
[1776745349227,50.77,75613.18,1.02,0.00015,0.0,0.0088]
[1776745351242,50.77,75613.24,1.02,0.00014,0.0,0.00853]
[1776745356278,50.77,75612.8,1.02,0.00014,0.0,0.00851]
[1776745361313,50.77,75615.14,1.02,0.00014,0.0,0.0086]
[1776745366347,50.77,75618.49,1.02,0.00015,0.0,0.00874]
[1776745371383,50.77,75619.13,1.02,0.00015,0.0,0.00876]
[1776745377425,50.77,75623.33,1.02,0.00015,0.0,0.00894]
[1776745382461,50.77,75622.65,1.02,0.00015,0.0,0.00891]
[1776745387496,50.77,75622.62,1.02,0.00015,0.0,0.00891]
[1776745392533,50.77,75620.92,1.02,0.00015,0.0,0.00884]
[1776745397566,50.77,75619.54,1.02,0.00015,0.0,0.00878]
[1776745403677,50.77,75619.91,1.02,0.00015,0.0,0.00879]
[1776745409653,50.77,75619.56,1.02,0.00015,0.0,0.00878]
[1776745411666,50.77,75615.85,1.02,0.00014,0.0,0.00835]
[1776745416701,50.77,75614.89,1.02,0.00014,0.0,0.00831]
[1776745421805,50.77,75626.63,1.02,0.00015,0.0,0.00878]
[1776745423819,50.77,75636.83,1.02,0.00016,0.0,0.00921]
[1776745429793,50.77,75636.95,1.02,0.00016,0.0,0.00921]
[1776745435836,50.77,75640.04,1.02,0.00016,0.0,0.00935]
[1776745440870,50.77,75640.7,1.02,0.00016,0.0,0.00938]
[1776745447921,50.77,75642.92,1.02,0.00016,0.0,0.00947]
[1776745452954,50.77,75640.06,1.02,0.00016,0.0,0.00935]
[1776745461010,50.77,75638.38,1.02,0.00016,0.0,0.00928]
[1776745469066,50.77,75635.4,1.02,0.00015,0.0,0.00915]
[1776745471080,50.77,75634.59,1.02,0.00015,0.0,0.00882]
[1776745476114,50.77,75631.85,1.02,0.00015,0.0,0.00871]
[1776745481151,50.77,75633.58,1.02,0.00015,0.0,0.00878]
[1776745483165,50.77,75639.47,1.02,0.00015,0.0,0.00902]
[1776745488200,50.77,75639.17,1.02,0.00015,0.0,0.00901]
[1776745493235,50.77,75637.57,1.02,0.00015,0.0,0.00894]
[1776745498272,50.77,75635.37,1.02,0.00015,0.0,0.00885]
[1776745503306,50.77,75634.55,1.02,0.00015,0.0,0.00882]
[1776745506329,50.77,75629.55,1.02,0.00015,0.0,0.00862]
[1776745511364,50.77,75627.93,1.02,0.00014,0.0,0.00855]
[1776745516399,50.77,75626.95,1.02,0.00014,0.0,0.00851]
[1776745521434,50.77,75626.84,1.02,0.00014,0.0,0.00851]
[1776745526469,50.77,75627.11,1.02,0.00014,0.0,0.00852]
[1776745532511,50.77,75626.46,1.02,0.00014,0.0,0.00821]
[1776745542581,50.77,75626.02,1.02,0.00014,0.0,0.0082]
[1776745549630,50.77,75625.8,1.02,0.00014,0.0,0.00819]
[1776745554736,50.77,75627.66,1.02,0.00014,0.0,0.00826]
[1776745560707,50.77,75627.42,1.02,0.00014,0.0,0.00825]
[1776745566750,50.77,75627.83,1.02,0.00014,0.0,0.00827]
[1776745567756,50.77,75635.23,1.02,0.00014,0.0,0.00856]
[1776745573802,50.77,75638.14,1.02,0.00015,0.0,0.00868]
[1776745578836,50.77,75639.99,1.02,0.00015,0.0,0.00875]
[1776745583874,50.77,75641.3,1.02,0.00015,0.0,0.00881]
[1776745589913,50.77,75641.62,1.02,0.00015,0.0,0.00882]
[1776745591927,50.77,75642.17,1.02,0.00015,0.0,0.00856]
[1776745596962,50.77,75645.03,1.02,0.00015,0.0,0.00867]
[1776745601997,50.77,75646.24,1.02,0.00015,0.0,0.00872]
[1776745607032,50.77,75648.18,1.02,0.00015,0.0,0.0088]
[1776745613075,50.77,75649.18,1.02,0.00015,0.0,0.00884]
[1776745618110,50.77,75652.55,1.02,0.00015,0.0,0.00898]
[1776745623145,50.77,75653.83,1.02,0.00015,0.0,0.00904]
[1776745625227,50.77,75658.19,1.02,0.00016,0.0,0.00922]
[1776745631211,50.77,75660.28,1.02,0.00016,0.0,0.00931]
[1776745632216,50.77,75665.4,1.02,0.00016,0.0,0.00954]
[1776745634223,50.77,75671.03,1.02,0.00017,0.0,0.00979]
[1776745640271,50.77,75676.93,1.02,0.00017,0.0,0.01006]
[1776745641275,50.77,75689.24,1.02,0.00018,0.0,0.01065]
[1776745642281,50.77,75701.28,1.02,0.00019,0.0,0.01126]
[1776745644296,50.77,75709.8,1.02,0.0002,0.0,0.01171]
[1776745645375,50.77,75714.45,1.02,0.00021,0.0,0.01196]
[1776745651345,50.77,75717.83,1.02,0.0002,0.0,0.01177]
[1776745656381,50.77,75714.84,1.02,0.0002,0.0,0.01161]
[1776745661415,50.77,75718.29,1.02,0.00021,0.0,0.01179]
[1776745666450,50.77,75716.11,1.02,0.0002,0.0,0.01168]
[1776745671485,50.77,75712.73,1.02,0.0002,0.0,0.0115]
[1776745676522,50.77,75713.64,1.02,0.0002,0.0,0.01154]
[1776745682564,50.77,75711.31,1.02,0.0002,0.0,0.01142]
[1776745685662,50.77,75694.09,1.02,0.00018,0.0,0.01055]
[1776745688611,50.77,75685.91,1.02,0.00017,0.0,0.01016]
[1776745693648,50.77,75685.57,1.02,0.00017,0.0,0.01014]
[1776745695733,50.77,75677.71,1.02,0.00017,0.0,0.00978]
[1776745704719,50.77,75673.5,1.02,0.00016,0.0,0.00959]
[1776745705804,50.77,75669.1,1.02,0.00016,0.0,0.00939]
[1776745710763,50.77,75662.05,1.02,0.00016,0.0,0.00909]
[1776745711768,50.77,75659.14,1.02,0.00015,0.0,0.00867]
[1776745717810,50.77,75660.63,1.02,0.00015,0.0,0.00873]
[1776745722848,50.77,75658.08,1.02,0.00015,0.0,0.00863]
[1776745725944,50.77,75650.66,1.02,0.00014,0.0,0.00833]
[1776745730910,50.77,75654.75,1.02,0.00014,0.0,0.00849]
[1776745736014,50.77,75652.98,1.02,0.00014,0.0,0.00842]
[1776745743996,50.77,75652.99,1.02,0.00014,0.0,0.00842]
[1776745749033,50.77,75653.12,1.02,0.00014,0.0,0.00843]
[1776745755076,50.77,75655.37,1.02,0.00015,0.0,0.00852]
[1776745760112,50.77,75656.51,1.02,0.00015,0.0,0.00856]
[1776745765147,50.77,75653.99,1.02,0.00014,0.0,0.00846]
[1776745770182,50.77,75653.33,1.02,0.00014,0.0,0.00843]
[1776745773203,50.77,75652.97,1.02,0.00014,0.0,0.00814]
[1776745779246,50.77,75652.32,1.02,0.00014,0.0,0.00811]
[1776745781259,50.77,75647.91,1.02,0.00014,0.0,0.00795]
[1776745786294,50.77,75646.81,1.02,0.00013,0.0,0.00791]
[1776745792336,50.77,75647.7,1.02,0.00014,0.0,0.00794]
[1776745797453,50.77,75647.92,1.02,0.00014,0.0,0.00795]
[1776745798459,50.77,75627.91,1.02,0.00012,0.0,0.00722]
[1776745803494,50.77,75628.77,1.02,0.00012,0.0,0.00725]
[1776745806517,50.77,75641.28,1.02,0.00013,0.0,0.0077]
[1776745811550,50.77,75641.95,1.02,0.00013,0.0,0.00772]
[1776745816575,50.77,75642.83,1.02,0.00013,0.0,0.00776]
[1776745821621,50.77,75645.15,1.02,0.00013,0.0,0.00784]
[1776745826656,50.77,75645.43,1.02,0.00013,0.0,0.00785]
[1776745831695,50.77,75646.88,1.02,0.00013,0.0,0.00764]
[1776745836722,50.77,75646.54,1.02,0.00013,0.0,0.00763]
[1776745842768,50.77,75646.68,1.02,0.00013,0.0,0.00763]
[1776745848814,50.77,75645.9,1.02,0.00013,0.0,0.00761]
[1776745851835,50.77,75652.75,1.02,0.00013,0.0,0.00786]
[1776745856872,50.77,75649.66,1.02,0.00013,0.0,0.00774]
[1776745861907,50.77,75649.19,1.02,0.00013,0.0,0.00773]
[1776745866945,50.77,75650.92,1.02,0.00013,0.0,0.00779]
[1776745871980,50.77,75650.24,1.02,0.00013,0.0,0.00777]
[1776745877016,50.77,75650.24,1.02,0.00013,0.0,0.00777]
[1776745882055,50.77,75649.59,1.02,0.00013,0.0,0.00774]
[1776745887088,50.77,75649.39,1.02,0.00013,0.0,0.00773]
[1776745891116,50.77,75651.43,1.02,0.00013,0.0,0.00755]
[1776745894138,50.77,75656.99,1.02,0.00013,0.0,0.00775]
[1776745898166,50.77,75662.61,1.02,0.00014,0.0,0.00796]
[1776745903202,50.77,75664.58,1.02,0.00014,0.0,0.00804]
[1776745909243,50.77,75664.96,1.02,0.00014,0.0,0.00805]
[1776745910784,50.77,75665.72,1.02,0.00014,0.0,0.00808]
[1776745911323,50.77,75665.72,1.02,0.00014,0.0,0.00808]
[1776745920320,50.77,75667.91,1.02,0.00014,0.0,0.00816]
[1776745927357,50.77,75668.77,1.02,0.00014,0.0,0.0082]
[1776745932404,50.77,75661.06,1.02,0.00014,0.0,0.0079]
[1776745937439,50.77,75658.8,1.02,0.00013,0.0,0.00782]
[1776745942477,50.77,75654.69,1.02,0.00013,0.0,0.00766]
[1776745945495,50.77,75649.8,1.02,0.00013,0.0,0.00749]
[1776745950530,50.77,75649.36,1.02,0.00013,0.0,0.00747]
[1776745951537,50.77,75649.32,1.02,0.00012,0.0,0.00721]
[1776745956572,50.77,75647.45,1.02,0.00012,0.0,0.00715]
[1776745961607,50.77,75646.63,1.02,0.00012,0.0,0.00712]
[1776745967652,50.77,75646.59,1.02,0.00012,0.0,0.00712]
[1776745973694,50.77,75646.47,1.02,0.00012,0.0,0.00712]
[1776745978731,50.77,75645.73,1.02,0.00012,0.0,0.00709]
[1776745981752,50.77,75652.09,1.02,0.00012,0.0,0.00731]
[1776745986788,50.77,75651.72,1.02,0.00012,0.0,0.0073]
[1776745991822,50.77,75649.8,1.02,0.00012,0.0,0.00723]
[1776745996860,50.77,75649.3,1.02,0.00012,0.0,0.00721]
[1776746001895,50.77,75649.8,1.02,0.00012,0.0,0.00723]
[1776746006932,50.77,75648.97,1.02,0.00012,0.0,0.0072]
[1776746011965,50.77,75644.03,1.02,0.00012,0.0,0.00679]
[1776746017001,50.77,75643.49,1.02,0.00012,0.0,0.00677]
[1776746022036,50.77,75654.4,1.02,0.00012,0.0,0.00714]
[1776746026065,50.77,75649.79,1.02,0.00012,0.0,0.00698]
[1776746028077,50.77,75643.06,1.02,0.00011,0.0,0.00676]
[1776746034120,50.77,75642.81,1.02,0.00011,0.0,0.00675]
[1776746039155,50.77,75644.42,1.02,0.00012,0.0,0.0068]
[1776746044194,50.77,75645.46,1.02,0.00012,0.0,0.00684]
[1776746049225,50.77,75645.06,1.02,0.00012,0.0,0.00682]
[1776746055268,50.77,75644.29,1.02,0.00012,0.0,0.0068]
[1776746060303,50.77,75644.46,1.02,0.00012,0.0,0.0068]
[1776746065338,50.77,75644.98,1.02,0.00012,0.0,0.00682]
[1776746068963,50.77,75645.08,1.02,0.00012,0.0,0.00682]
[1776746068990,50.77,75645.08,1.02,0.00012,0.0,0.00682]
[1776746072387,50.77,75645.46,1.02,0.00011,0.0,0.0066]
[1776746077124,50.77,75639.01,1.02,0.00011,0.0,0.00639]
[1776746077423,50.77,75638.97,1.02,0.00011,0.0,0.00639]
[1776746080443,50.77,75631.3,1.02,0.0001,0.0,0.00616]
[1776746085481,50.77,75630.82,1.02,0.0001,0.0,0.00614]
[1776746091522,50.77,75630.54,1.02,0.0001,0.0,0.00613]
[1776746096557,50.77,75635.97,1.02,0.00011,0.0,0.0063]
[1776746098570,50.77,75621.97,1.02,0.0001,0.0,0.00588]
[1776746099579,50.77,75615.65,1.02,0.0001,0.0,0.0057]
[1776746103606,50.77,75622.13,1.02,0.0001,0.0,0.00588]
[1776746108630,50.77,75622.63,1.02,0.0001,0.0,0.0059]
[1776746111663,50.77,75626.91,1.02,0.0001,0.0,0.00602]
[1776746115689,50.77,75637.64,1.02,0.00011,0.0,0.00635]
[1776746118712,50.77,75641.54,1.02,0.00011,0.0,0.00647]
[1776746121732,50.77,75649.24,1.02,0.00011,0.0,0.00672]
[1776746126770,50.77,75651.3,1.02,0.00012,0.0,0.00679]
[1776746127776,50.77,75656.91,1.02,0.00012,0.0,0.00697]
[1776746128782,50.77,75664.99,1.02,0.00012,0.0,0.00725]
[1776746129789,50.77,75669.53,1.02,0.00013,0.0,0.00741]
[1776746131806,50.77,75671.16,1.02,0.00012,0.0,0.00721]
[1776746138840,50.77,75670.99,1.02,0.00012,0.0,0.00721]
[1776746148910,50.77,75669.21,1.02,0.00012,0.0,0.00715]
[1776746153974,50.77,75667.89,1.02,0.00012,0.0,0.0071]
[1776746155974,50.77,75675.02,1.02,0.00013,0.0,0.00735]
[1776746156981,50.77,75679.55,1.02,0.00013,0.0,0.00751]
[1776746158995,50.77,75687.09,1.02,0.00013,0.0,0.00779]
[1776746164033,50.77,75687.82,1.02,0.00013,0.0,0.00782]
[1776746168068,50.77,75692.13,1.02,0.00014,0.0,0.00798]
[1776746171087,50.77,75698.94,1.02,0.00014,0.0,0.00825]
[1776746172094,50.77,75704.46,1.02,0.00015,0.0,0.00847]
[1776746177129,50.77,75703.93,1.02,0.00015,0.0,0.00845]
[1776746182165,50.77,75702.8,1.02,0.00015,0.0,0.0084]
[1776746188206,50.77,75701.52,1.02,0.00014,0.0,0.00835]
[1776746191228,50.77,75701.69,1.02,0.00014,0.0,0.00807]
[1776746196262,50.77,75705.3,1.02,0.00014,0.0,0.00821]
[1776746201297,50.77,75704.34,1.02,0.00014,0.0,0.00818]
[1776746207339,50.77,75701.1,1.02,0.00014,0.0,0.00805]
[1776746213381,50.77,75701.16,1.02,0.00014,0.0,0.00805]
[1776746218417,50.77,75701.08,1.02,0.00014,0.0,0.00805]
[1776746223452,50.77,75700.06,1.02,0.00014,0.0,0.00801]
[1776746228487,50.77,75700.6,1.02,0.00014,0.0,0.00803]
[1776746233522,50.77,75701.4,1.02,0.00014,0.0,0.00806]
[1776746238557,50.77,75703.17,1.02,0.00014,0.0,0.00813]
[1776746244600,50.77,75702.93,1.02,0.00014,0.0,0.00812]
[1776746249635,50.77,75702.8,1.02,0.00014,0.0,0.00812]
[1776746255676,50.77,75703.31,1.02,0.00014,0.0,0.00785]
[1776746260713,50.77,75705.35,1.02,0.00014,0.0,0.00793]
[1776746265750,50.77,75704.64,1.02,0.00014,0.0,0.00791]
[1776746276826,50.77,75704.02,1.02,0.00014,0.0,0.00788]
[1776746281861,50.77,75702.95,1.02,0.00014,0.0,0.00784]
[1776746289900,50.77,75702.76,1.02,0.00014,0.0,0.00783]
[1776746294952,50.77,75705.09,1.02,0.00014,0.0,0.00792]
[1776746297973,50.77,75709.44,1.02,0.00014,0.0,0.00809]
[1776746304017,50.77,75711.1,1.02,0.00014,0.0,0.00816]
[1776746309051,50.77,75714.25,1.02,0.00014,0.0,0.00828]
[1776746311065,50.77,75715.23,1.02,0.00014,0.0,0.00803]
[1776746316104,50.77,75714.95,1.02,0.00014,0.0,0.00802]
[1776746321138,50.77,75715.14,1.02,0.00014,0.0,0.00803]
[1776746326169,50.77,75716.94,1.02,0.00014,0.0,0.0081]
[1776746331206,50.77,75717.67,1.02,0.00014,0.0,0.00813]
[1776746336241,50.77,75718.17,1.02,0.00014,0.0,0.00815]
[1776746341276,50.77,75718.35,1.02,0.00014,0.0,0.00815]
[1776746346314,50.77,75714.46,1.02,0.00014,0.0,0.008]
[1776746348329,50.77,75710.06,1.02,0.00014,0.0,0.00783]
[1776746353362,50.77,75709.39,1.02,0.00014,0.0,0.00781]
[1776746355376,50.77,75701.69,1.02,0.00013,0.0,0.00752]
[1776746360410,50.77,75693.88,1.02,0.00013,0.0,0.00724]
[1776746361419,50.77,75688.73,1.02,0.00012,0.0,0.00706]
[1776746366455,50.77,75689.92,1.02,0.00012,0.0,0.0071]
[1776746371489,50.77,75690.06,1.02,0.00012,0.0,0.00685]
[1776746375517,50.77,75694.32,1.02,0.00012,0.0,0.007]
[1776746380551,50.77,75698.04,1.02,0.00012,0.0,0.00713]
[1776746385590,50.77,75696.35,1.02,0.00012,0.0,0.00707]
[1776746390605,50.77,75699.74,1.02,0.00012,0.0,0.00719]
[1776746395660,50.77,75700.68,1.02,0.00013,0.0,0.00722]
[1776746400696,50.77,75701.02,1.02,0.00013,0.0,0.00723]
[1776746404724,50.77,75695.86,1.02,0.00012,0.0,0.00705]
[1776746410746,50.77,75695.22,1.02,0.00012,0.0,0.00703]
[1776746415802,50.77,75694.68,1.02,0.00012,0.0,0.00701]
[1776746420816,50.77,75695.23,1.02,0.00012,0.0,0.00703]
[1776746426879,50.77,75695.46,1.02,0.00012,0.0,0.00704]
[1776746431913,50.77,75694.97,1.02,0.00012,0.0,0.00677]
[1776746436946,50.77,75696.35,1.02,0.00012,0.0,0.00682]
[1776746441982,50.77,75695.66,1.02,0.00012,0.0,0.00679]
[1776746447017,50.77,75695.28,1.02,0.00012,0.0,0.00678]
[1776746452052,50.77,75693.83,1.02,0.00012,0.0,0.00673]
[1776746458097,50.77,75696.5,1.02,0.00012,0.0,0.00682]
[1776746463132,50.77,75696.34,1.02,0.00012,0.0,0.00682]
[1776746468164,50.77,75695.87,1.02,0.00012,0.0,0.0068]
[1776746473199,50.77,75691.22,1.02,0.00011,0.0,0.00665]
[1776746475214,50.77,75687.17,1.02,0.00011,0.0,0.00651]
[1776746481247,50.77,75688.67,1.02,0.00011,0.0,0.00656]
[1776746486290,50.77,75690.13,1.02,0.00011,0.0,0.00661]
[1776746491326,50.77,75690.54,1.02,0.00011,0.0,0.00638]
[1776746496362,50.77,75692.0,1.02,0.00011,0.0,0.00643]
[1776746501387,50.77,75692.5,1.02,0.00011,0.0,0.00645]
[1776746506430,50.77,75692.5,1.02,0.00011,0.0,0.00645]
[1776746511467,50.77,75694.08,1.02,0.00011,0.0,0.0065]
[1776746516502,50.77,75691.07,1.02,0.00011,0.0,0.0064]
[1776746521539,50.77,75692.99,1.02,0.00011,0.0,0.00646]
[1776746522544,50.77,75688.43,1.02,0.00011,0.0,0.00632]
[1776746524558,50.77,75683.24,1.02,0.00011,0.0,0.00616]
[1776746530600,50.77,75683.6,1.02,0.00011,0.0,0.00617]
[1776746537650,50.77,75682.55,1.02,0.00011,0.0,0.00613]
[1776746542686,50.77,75681.08,1.02,0.00011,0.0,0.00609]
[1776746548727,50.77,75681.35,1.02,0.00011,0.0,0.0061]
[1776746551737,50.77,75680.83,1.02,0.0001,0.0,0.00586]
[1776746561807,50.77,75680.26,1.02,0.0001,0.0,0.00584]
[1776746566862,50.77,75679.65,1.02,0.0001,0.0,0.00582]
[1776746571877,50.77,75679.43,1.02,0.0001,0.0,0.00582]
[1776746577934,50.77,75679.18,1.02,0.0001,0.0,0.00581]
[1776746585991,50.77,75679.02,1.02,0.0001,0.0,0.00581]
[1776746590024,50.77,75668.84,1.02,9e-05,0.0,0.00552]
[1776746596061,50.77,75666.14,1.02,9e-05,0.0,0.00544]
[1776746598074,50.77,75671.61,1.02,0.0001,0.0,0.00559]
[1776746604115,50.77,75673.68,1.02,0.0001,0.0,0.00565]
[1776746609150,50.77,75674.34,1.02,0.0001,0.0,0.00567]
[1776746611165,50.77,75674.11,1.02,9e-05,0.0,0.00545]
[1776746616201,50.77,75674.6,1.02,9e-05,0.0,0.00547]
[1776746622230,50.77,75675.36,1.02,9e-05,0.0,0.00549]
[1776746628288,50.77,75675.36,1.02,9e-05,0.0,0.00549]
[1776746637350,50.77,75676.04,1.02,9e-05,0.0,0.00551]
[1776746642386,50.77,75670.6,1.02,9e-05,0.0,0.00536]
[1776746647418,50.77,75671.18,1.02,9e-05,0.0,0.00537]
[1776746652454,50.77,75669.66,1.02,9e-05,0.0,0.00533]
[1776746653461,50.77,75665.38,1.02,9e-05,0.0,0.00522]
[1776746655474,50.77,75659.14,1.02,9e-05,0.0,0.00505]
[1776746660509,50.77,75655.67,1.02,9e-05,0.0,0.00497]
[1776746667558,50.77,75654.43,1.02,8e-05,0.0,0.00494]
[1776746671586,50.77,75653.51,1.02,8e-05,0.0,0.00472]
[1776746676622,50.77,75653.33,1.02,8e-05,0.0,0.00472]
[1776746682663,50.77,75653.94,1.02,8e-05,0.0,0.00473]
[1776746687697,50.77,75653.94,1.02,8e-05,0.0,0.00473]
[1776746692727,50.77,75652.25,1.02,8e-05,0.0,0.00469]
[1776746697826,50.77,75651.8,1.02,8e-05,0.0,0.00468]
[1776746700337,50.77,75651.37,1.02,8e-05,0.0,0.00467]
[1776746700355,50.77,75702.2,1.02,0.00011,0.0,0.00605]
[1776746700551,50.77,75702.2,1.02,0.00011,0.0,0.00605]
[1776746700802,50.77,75702.2,1.02,0.00011,0.0,0.00605]
[1776746701799,50.77,75720.85,1.02,0.00012,0.0,0.00664]
[1776746705826,50.77,75713.23,1.02,0.00011,0.0,0.00639]
[1776746706834,50.77,75709.36,1.02,0.00011,0.0,0.00627]
[1776746707840,50.77,75702.18,1.02,0.00011,0.0,0.00605]
[1776746708847,50.77,75696.98,1.02,0.0001,0.0,0.00589]
[1776746710861,50.77,75691.09,1.02,0.0001,0.0,0.00572]
[1776746715896,50.77,75699.0,1.02,0.0001,0.0,0.00595]
[1776746720932,50.77,75699.95,1.02,0.0001,0.0,0.00598]
[1776746722953,50.77,75711.75,1.02,0.00011,0.0,0.00634]
[1776746727982,50.77,75713.48,1.02,0.00011,0.0,0.0064]
[1776746731001,50.77,75713.05,1.02,0.00011,0.0,0.00615]
[1776746736036,50.77,75706.72,1.02,0.0001,0.0,0.00595]
[1776746741072,50.77,75706.08,1.02,0.0001,0.0,0.00594]
[1776746743097,50.77,75710.09,1.02,0.00011,0.0,0.00606]
[1776746748122,50.77,75712.06,1.02,0.00011,0.0,0.00612]
[1776746750135,50.77,75707.53,1.02,0.0001,0.0,0.00598]
[1776746757185,50.77,75705.89,1.02,0.0001,0.0,0.00593]
[1776746762221,50.77,75708.31,1.02,0.0001,0.0,0.006]
[1776746766248,50.77,75712.97,1.02,0.00011,0.0,0.00614]
[1776746771284,50.77,75718.49,1.02,0.00011,0.0,0.00632]
[1776746776320,50.77,75719.69,1.02,0.00011,0.0,0.00636]
[1776746778331,50.77,75720.27,1.02,0.00011,0.0,0.00637]
[1776746783377,50.77,75720.4,1.02,0.00011,0.0,0.00638]
[1776746792431,50.77,75720.46,1.02,0.00011,0.0,0.00614]
[1776746797466,50.77,75719.99,1.02,0.00011,0.0,0.00613]
[1776746803520,50.77,75719.8,1.02,0.00011,0.0,0.00612]
[1776746808543,50.77,75719.86,1.02,0.00011,0.0,0.00612]
[1776746813590,50.77,75719.89,1.02,0.00011,0.0,0.00612]
[1776746821635,50.77,75719.28,1.02,0.00011,0.0,0.00611]
[1776746823660,50.77,75712.78,1.02,0.0001,0.0,0.00591]
[1776746828684,50.77,75714.46,1.02,0.0001,0.0,0.00596]
[1776746833733,50.77,75712.31,1.02,0.0001,0.0,0.00589]
[1776746838753,50.77,75713.99,1.02,0.0001,0.0,0.00595]
[1776746843803,50.77,75715.85,1.02,0.0001,0.0,0.006]
[1776746848823,50.77,75716.99,1.02,0.00011,0.0,0.00604]
[1776746852851,50.77,75716.77,1.02,0.0001,0.0,0.0058]
[1776746857886,50.77,75717.16,1.02,0.0001,0.0,0.00581]
[1776746862921,50.77,75717.45,1.02,0.0001,0.0,0.00582]
[1776746871984,50.77,75717.33,1.02,0.0001,0.0,0.00582]
[1776746878029,50.77,75718.69,1.02,0.0001,0.0,0.00586]
[1776746883062,50.77,75714.88,1.02,0.0001,0.0,0.00575]
[1776746888097,50.77,75714.76,1.02,0.0001,0.0,0.00574]
[1776746894156,50.77,75713.7,1.02,0.0001,0.0,0.00571]
[1776746899176,50.77,75706.7,1.02,0.0001,0.0,0.00551]
[1776746904226,50.77,75709.4,1.02,0.0001,0.0,0.00559]
[1776746909244,50.77,75709.14,1.02,0.0001,0.0,0.00558]
[1776746911258,50.77,75712.03,1.02,0.0001,0.0,0.00545]
[1776746919314,50.77,75712.85,1.02,0.0001,0.0,0.00547]
[1776746922180,50.77,75713.07,1.02,0.0001,0.0,0.00548]
[1776746922278,50.77,75713.08,1.02,0.0001,0.0,0.00548]
[1776746927370,50.77,75713.4,1.02,0.0001,0.0,0.00549]
[1776746933411,50.77,75712.53,1.02,0.0001,0.0,0.00546]
[1776746939455,50.77,75713.04,1.02,0.0001,0.0,0.00548]
[1776746944507,50.77,75711.81,1.02,9e-05,0.0,0.00544]
[1776746949525,50.77,75712.34,1.02,0.0001,0.0,0.00546]
[1776746954578,50.77,75712.86,1.02,0.0001,0.0,0.00547]
[1776746964653,50.77,75712.77,1.02,0.0001,0.0,0.00547]
[1776746969665,50.77,75713.71,1.02,0.0001,0.0,0.00549]
[1776746972982,50.77,75713.71,1.02,0.0001,0.0,0.00549]
[1776746973003,50.77,75715.11,1.02,9e-05,0.0,0.00532]
[1776746978728,50.77,75715.9,1.02,9e-05,0.0,0.00534]
[1776746980254,50.77,75715.9,1.02,9e-05,0.0,0.00534]
[1776746980305,50.77,75716.03,1.02,9e-05,0.0,0.00535]
[1776746985776,50.77,75717.42,1.02,9e-05,0.0,0.00538]
[1776746990812,50.77,75717.24,1.02,9e-05,0.0,0.00538]
[1776746993833,50.77,75713.27,1.02,9e-05,0.0,0.00527]
[1776746998868,50.77,75711.0,1.02,9e-05,0.0,0.00521]
[1776747004940,50.77,75709.94,1.02,9e-05,0.0,0.00518]
[1776747010953,50.77,75709.94,1.02,9e-05,0.0,0.00518]
[1776747018005,50.77,75709.46,1.02,9e-05,0.0,0.00517]
[1776747023042,50.77,75709.88,1.02,9e-05,0.0,0.00518]
[1776747028077,50.77,75710.74,1.02,9e-05,0.0,0.0052]
[1776747033113,50.77,75711.28,1.02,9e-05,0.0,0.00501]
[1776747037138,50.77,75706.22,1.02,9e-05,0.0,0.00488]
[1776747042174,50.77,75706.29,1.02,9e-05,0.0,0.00489]
[1776747047209,50.77,75706.11,1.02,9e-05,0.0,0.00488]
[1776747052245,50.77,75706.07,1.02,9e-05,0.0,0.00488]
[1776747058286,50.77,75704.97,1.02,8e-05,0.0,0.00485]
[1776747063320,50.77,75705.52,1.02,8e-05,0.0,0.00487]
[1776747068361,50.77,75709.7,1.02,9e-05,0.0,0.00497]
[1776747073391,50.77,75710.81,1.02,9e-05,0.0,0.005]
[1776747078427,50.77,75710.86,1.02,9e-05,0.0,0.005]
[1776747083462,50.77,75715.54,1.02,9e-05,0.0,0.00512]
[1776747089504,50.77,75716.99,1.02,9e-05,0.0,0.00516]
[1776747091518,50.77,75718.11,1.02,9e-05,0.0,0.00499]
[1776747096553,50.77,75718.42,1.02,9e-05,0.0,0.005]
[1776747102595,50.77,75719.05,1.02,9e-05,0.0,0.00501]
[1776747110656,50.77,75718.87,1.02,9e-05,0.0,0.00501]
[1776747115711,50.77,75717.05,1.02,9e-05,0.0,0.00496]
[1776747121730,50.77,75717.05,1.02,9e-05,0.0,0.00496]
[1776747122736,50.77,75724.66,1.02,9e-05,0.0,0.00516]
[1776747123745,50.77,75730.68,1.02,9e-05,0.0,0.00532]
[1776747125781,50.77,75735.9,1.02,0.0001,0.0,0.00547]
[1776747127774,50.77,75741.44,1.02,0.0001,0.0,0.00563]
[1776747131811,50.77,75754.63,1.02,0.00011,0.0,0.00602]
[1776747132808,50.77,75764.01,1.02,0.00011,0.0,0.00631]
[1776747135829,50.77,75769.21,1.02,0.00012,0.0,0.00648]
[1776747136835,50.77,75781.9,1.02,0.00012,0.0,0.00691]
[1776747138846,50.77,75785.49,1.02,0.00013,0.0,0.00704]
[1776747143885,50.77,75782.93,1.02,0.00012,0.0,0.00695]
[1776747148918,50.77,75785.54,1.02,0.00013,0.0,0.00704]
[1776747151941,50.77,75786.64,1.02,0.00012,0.0,0.00681]
[1776747156975,50.77,75786.39,1.02,0.00012,0.0,0.0068]
[1776747162010,50.77,75786.48,1.02,0.00012,0.0,0.00681]
[1776747167045,50.77,75786.81,1.02,0.00012,0.0,0.00682]
[1776747169059,50.77,75783.25,1.02,0.00012,0.0,0.0067]
[1776747171084,50.77,75779.4,1.02,0.00012,0.0,0.00657]
[1776747176135,50.77,75777.92,1.02,0.00012,0.0,0.00652]
[1776747181144,50.77,75777.17,1.02,0.00012,0.0,0.00649]
[1776747184176,50.77,75773.36,1.02,0.00011,0.0,0.00637]
[1776747189212,50.77,75773.99,1.02,0.00011,0.0,0.00639]
[1776747194246,50.77,75773.14,1.02,0.00011,0.0,0.00636]
[1776747199280,50.77,75769.67,1.02,0.00011,0.0,0.00625]
[1776747204316,50.77,75769.48,1.02,0.00011,0.0,0.00624]
[1776747208347,50.77,75764.54,1.02,0.00011,0.0,0.00609]
[1776747211369,50.77,75764.32,1.02,0.0001,0.0,0.00585]
[1776747216423,50.77,75764.74,1.02,0.0001,0.0,0.00586]
[1776747221438,50.77,75767.26,1.02,0.00011,0.0,0.00593]
[1776747226493,50.77,75767.64,1.02,0.00011,0.0,0.00595]
[1776747231508,50.77,75766.47,1.02,0.00011,0.0,0.00591]
[1776747236565,50.77,75760.59,1.02,0.0001,0.0,0.00573]
[1776747241584,50.77,75762.79,1.02,0.0001,0.0,0.0058]
[1776747246638,50.77,75763.31,1.02,0.0001,0.0,0.00582]
[1776747251651,50.77,75759.08,1.02,0.0001,0.0,0.00569]
[1776747256707,50.77,75758.07,1.02,0.0001,0.0,0.00566]
[1776747262728,50.77,75758.0,1.02,0.0001,0.0,0.00566]
[1776747267763,50.77,75757.92,1.02,0.0001,0.0,0.00566]
[1776747273804,50.77,75757.66,1.02,0.0001,0.0,0.00543]
[1776747276849,50.77,75763.87,1.02,0.0001,0.0,0.0056]
[1776747281860,50.77,75767.49,1.02,0.0001,0.0,0.00571]
[1776747286927,50.77,75760.26,1.02,0.0001,0.0,0.0055]
[1776747291953,50.77,75757.93,1.02,0.0001,0.0,0.00543]
[1776747296999,50.77,75757.41,1.02,0.0001,0.0,0.00542]
[1776747302025,50.77,75757.62,1.02,0.0001,0.0,0.00543]
[1776747307069,50.77,75754.9,1.02,9e-05,0.0,0.00535]
[1776747314117,50.77,75756.32,1.02,0.0001,0.0,0.00539]
[1776747320151,50.77,75757.42,1.02,0.0001,0.0,0.00542]
[1776747327210,50.77,75756.74,1.02,0.0001,0.0,0.0054]
[1776747334254,50.77,75756.74,1.02,9e-05,0.0,0.00519]
[1776747339290,50.77,75764.25,1.02,0.0001,0.0,0.00539]
[1776747340297,50.77,75769.17,1.02,0.0001,0.0,0.00553]
[1776747345332,50.77,75769.95,1.02,0.0001,0.0,0.00555]
[1776747353388,50.77,75769.77,1.02,0.0001,0.0,0.00555]
[1776747358423,50.77,75769.58,1.02,0.0001,0.0,0.00554]
[1776747360437,50.77,75765.95,1.02,0.0001,0.0,0.00544]
[1776747365472,50.77,75763.83,1.02,0.0001,0.0,0.00538]
[1776747370507,50.77,75763.38,1.02,0.0001,0.0,0.00537]
[1776747375552,50.77,75767.7,1.02,0.0001,0.0,0.00549]
[1776747377562,50.77,75771.45,1.02,0.0001,0.0,0.0056]
[1776747382592,50.77,75771.81,1.02,0.0001,0.0,0.00561]
[1776747387632,50.77,75773.95,1.02,0.0001,0.0,0.00567]
[1776747391656,50.77,75773.44,1.02,0.0001,0.0,0.00543]
[1776747394676,50.77,75779.78,1.02,0.0001,0.0,0.00561]
[1776747399712,50.77,75781.99,1.02,0.0001,0.0,0.00568]
[1776747403740,50.77,75788.29,1.02,0.00011,0.0,0.00587]
[1776747408775,50.77,75787.18,1.02,0.0001,0.0,0.00583]
[1776747413810,50.77,75784.65,1.02,0.0001,0.0,0.00576]
[1776747418847,50.77,75784.66,1.02,0.0001,0.0,0.00576]
[1776747423880,50.77,75784.64,1.02,0.0001,0.0,0.00576]
[1776747427948,50.77,75788.77,1.02,0.00011,0.0,0.00588]
[1776747431935,50.77,75794.39,1.02,0.00011,0.0,0.00605]
[1776747436971,50.77,75796.4,1.02,0.00011,0.0,0.00612]
[1776747442006,50.77,75798.41,1.02,0.00011,0.0,0.00618]
[1776747447041,50.77,75798.55,1.02,0.00011,0.0,0.00618]
[1776747451069,50.77,75799.37,1.02,0.00011,0.0,0.00597]
[1776747456104,50.77,75799.78,1.02,0.00011,0.0,0.00598]
[1776747461138,50.77,75799.53,1.02,0.00011,0.0,0.00597]
[1776747468188,50.77,75799.8,1.02,0.00011,0.0,0.00598]
[1776747473260,50.77,75801.49,1.02,0.00011,0.0,0.00603]
[1776747476281,50.77,75807.39,1.02,0.00011,0.0,0.00622]
[1776747477288,50.77,75810.89,1.02,0.00011,0.0,0.00633]
[1776747482330,50.77,75812.08,1.02,0.00012,0.0,0.00637]
[1776747487359,50.77,75811.65,1.02,0.00011,0.0,0.00636]
[1776747494409,50.77,75808.84,1.02,0.00011,0.0,0.00627]
[1776747499444,50.77,75811.7,1.02,0.00011,0.0,0.00636]
[1776747504481,50.77,75814.86,1.02,0.00012,0.0,0.00646]
[1776747509515,50.77,75817.28,1.02,0.00012,0.0,0.00654]
[1776747511529,50.77,75817.1,1.02,0.00011,0.0,0.00628]
[1776747516567,50.77,75817.04,1.02,0.00011,0.0,0.00628]
[1776747521601,50.77,75816.76,1.02,0.00011,0.0,0.00627]
[1776747526642,50.77,75817.78,1.02,0.00011,0.0,0.0063]
[1776747527644,50.77,75830.84,1.02,0.00012,0.0,0.00674]
[1776747532681,50.77,75830.34,1.02,0.00012,0.0,0.00672]
[1776747538729,50.77,75827.16,1.02,0.00012,0.0,0.00662]
[1776747542752,50.77,75816.76,1.02,0.00011,0.0,0.00627]
[1776747547786,50.77,75814.32,1.02,0.00011,0.0,0.00619]
[1776747552824,50.77,75815.73,1.02,0.00011,0.0,0.00624]
[1776747557864,50.77,75818.19,1.02,0.00011,0.0,0.00632]
[1776747562894,50.77,75817.61,1.02,0.00011,0.0,0.0063]
[1776747567929,50.77,75817.24,1.02,0.00011,0.0,0.00629]
[1776747571957,50.77,75816.84,1.02,0.00011,0.0,0.00602]
[1776747576992,50.77,75816.84,1.02,0.00011,0.0,0.00602]
[1776747584044,50.77,75816.42,1.02,0.00011,0.0,0.00601]
[1776747589087,50.77,75815.17,1.02,0.00011,0.0,0.00597]
[1776747595120,50.77,75814.67,1.02,0.00011,0.0,0.00595]
[1776747600155,50.77,75815.17,1.02,0.00011,0.0,0.00597]
[1776747605188,50.77,75812.87,1.02,0.00011,0.0,0.0059]
[1776747610224,50.77,75812.7,1.02,0.00011,0.0,0.00589]
[1776747615259,50.77,75813.7,1.02,0.00011,0.0,0.00592]
[1776747620297,50.77,75815.83,1.02,0.00011,0.0,0.00599]
[1776747625332,50.77,75818.1,1.02,0.00011,0.0,0.00606]
[1776747630367,50.77,75818.91,1.02,0.00011,0.0,0.00609]
[1776747631374,50.77,75818.6,1.02,0.00011,0.0,0.00583]
[1776747636409,50.77,75822.94,1.02,0.00011,0.0,0.00597]
[1776747641444,50.77,75824.29,1.02,0.00011,0.0,0.00601]
[1776747646480,50.77,75825.68,1.02,0.00011,0.0,0.00605]
[1776747651515,50.77,75825.64,1.02,0.00011,0.0,0.00605]
[1776747656553,50.77,75826.88,1.02,0.00011,0.0,0.00609]
[1776747657557,50.77,75831.28,1.02,0.00011,0.0,0.00623]
[1776747662611,50.77,75834.59,1.02,0.00012,0.0,0.00634]
[1776747663602,50.77,75841.96,1.02,0.00012,0.0,0.00659]
[1776747668638,50.77,75840.79,1.02,0.00012,0.0,0.00655]
[1776747671660,50.77,75846.03,1.02,0.00012,0.0,0.00673]
[1776747672666,50.77,75852.04,1.02,0.00013,0.0,0.00694]
[1776747677706,50.77,75851.32,1.02,0.00013,0.0,0.00691]
[1776747681735,50.77,75847.8,1.02,0.00012,0.0,0.00679]
[1776747683747,50.77,75840.36,1.02,0.00012,0.0,0.00653]
[1776747688782,50.77,75837.94,1.02,0.00012,0.0,0.00645]
[1776747689836,50.77,75834.44,1.02,0.00012,0.0,0.00634]
[1776747691804,50.77,75830.64,1.02,0.00011,0.0,0.00596]
[1776747694825,50.77,75826.76,1.02,0.00011,0.0,0.00584]
[1776747697846,50.77,75823.38,1.02,0.0001,0.0,0.00574]
[1776747699907,50.77,75827.3,1.02,0.00011,0.0,0.00586]
[1776747701873,50.77,75823.47,1.02,0.0001,0.0,0.00574]
[1776747706911,50.77,75822.04,1.02,0.0001,0.0,0.0057]
[1776747711944,50.77,75821.0,1.02,0.0001,0.0,0.00567]
[1776747712951,50.77,75817.04,1.02,0.0001,0.0,0.00555]
[1776747717985,50.77,75817.0,1.02,0.0001,0.0,0.00555]
[1776747722012,50.77,75810.22,1.02,0.0001,0.0,0.00535]
[1776747724027,50.77,75806.08,1.02,9e-05,0.0,0.00524]
[1776747727049,50.77,75801.49,1.02,9e-05,0.0,0.00511]
[1776747733097,50.77,75803.16,1.02,9e-05,0.0,0.00516]
[1776747738132,50.77,75805.73,1.02,9e-05,0.0,0.00523]
[1776747743168,50.77,75806.64,1.02,9e-05,0.0,0.00525]
[1776747748202,50.77,75805.1,1.02,9e-05,0.0,0.00521]
[1776747751671,50.77,75805.1,1.02,9e-05,0.0,0.00521]
[1776747751700,50.77,75805.1,1.02,9e-05,0.0,0.00521]
[1776747752230,50.77,75805.1,1.02,9e-05,0.0,0.005]
[1776747752847,50.77,75805.1,1.02,9e-05,0.0,0.005]
[1776747753237,50.77,75805.32,1.02,9e-05,0.0,0.005]
[1776747760328,50.77,75807.26,1.02,9e-05,0.0,0.00505]
[1776747762300,50.77,75813.63,1.02,9e-05,0.0,0.00523]
[1776747768341,50.77,75815.32,1.02,0.0001,0.0,0.00527]
[1776747773379,50.77,75813.4,1.02,9e-05,0.0,0.00522]
[1776747778413,50.77,75812.91,1.02,9e-05,0.0,0.00521]
[1776747783448,50.77,75815.23,1.02,0.0001,0.0,0.00527]
[1776747784455,50.77,75823.01,1.02,0.0001,0.0,0.00549]
[1776747786469,50.77,75826.88,1.02,0.0001,0.0,0.00561]
[1776747790541,50.77,75831.2,1.02,0.0001,0.0,0.00574]
[1776747797551,50.77,75831.58,1.02,0.0001,0.0,0.00575]
[1776747802583,50.77,75825.8,1.02,0.0001,0.0,0.00557]
[1776747807619,50.77,75825.82,1.02,0.0001,0.0,0.00558]
[1776747811647,50.77,75828.33,1.02,0.0001,0.0,0.00542]
[1776747820754,50.77,75827.74,1.02,0.0001,0.0,0.0054]
[1776747826751,50.77,75825.64,1.02,0.0001,0.0,0.00534]
[1776747830829,50.77,75837.49,1.02,0.0001,0.0,0.00569]
[1776747835821,50.77,75841.37,1.02,0.00011,0.0,0.0058]
[1776747840899,50.77,75842.02,1.02,0.00011,0.0,0.00582]
[1776747846909,50.77,75839.91,1.02,0.00011,0.0,0.00576]
[1776747851948,50.77,75840.6,1.02,0.00011,0.0,0.00578]
[1776747855969,50.77,75835.77,1.02,0.0001,0.0,0.00563]
[1776747858991,50.77,75831.69,1.02,0.0001,0.0,0.00551]
[1776747870070,50.77,75831.92,1.02,0.0001,0.0,0.00552]
[1776747871110,50.77,75833.87,1.02,0.0001,0.0,0.00535]
[1776747879133,50.77,75833.75,1.02,0.0001,0.0,0.00534]
[1776747884168,50.77,75834.54,1.02,0.0001,0.0,0.00537]
[1776747890210,50.77,75835.89,1.02,0.0001,0.0,0.0054]
[1776747895245,50.77,75835.28,1.02,0.0001,0.0,0.00539]
[1776747900280,50.77,75836.26,1.02,0.0001,0.0,0.00541]
[1776747906322,50.77,75837.35,1.02,0.0001,0.0,0.00545]
[1776747911391,50.77,75837.18,1.02,0.0001,0.0,0.00544]
[1776747916393,50.77,75837.02,1.02,0.0001,0.0,0.00544]
[1776747921481,50.77,75834.85,1.02,0.0001,0.0,0.00537]
[1776747927470,50.77,75837.23,1.02,0.0001,0.0,0.00544]
[1776747929484,50.77,75842.79,1.02,0.0001,0.0,0.00561]
[1776747930491,50.77,75846.45,1.02,0.0001,0.0,0.00572]
[1776747931552,50.77,75848.07,1.02,0.0001,0.0,0.00553]
[1776747937540,50.77,75849.24,1.02,0.0001,0.0,0.00556]
[1776747941622,50.77,75854.88,1.02,0.00011,0.0,0.00573]
[1776747947614,50.77,75856.48,1.02,0.00011,0.0,0.00578]
[1776747952649,50.77,75856.35,1.02,0.00011,0.0,0.00577]
[1776747957684,50.77,75855.76,1.02,0.00011,0.0,0.00576]
[1776747960704,50.77,75859.19,1.02,0.00011,0.0,0.00586]
[1776747964734,50.77,75864.41,1.02,0.00011,0.0,0.00603]
[1776747969769,50.77,75864.88,1.02,0.00011,0.0,0.00604]
[1776747974804,50.77,75864.47,1.02,0.00011,0.0,0.00603]
[1776747980846,50.77,75865.97,1.02,0.00011,0.0,0.00607]
[1776747983866,50.77,75869.35,1.02,0.00011,0.0,0.00618]
[1776747988902,50.77,75869.04,1.02,0.00011,0.0,0.00617]
[1776747991972,50.77,75870.66,1.02,0.00011,0.0,0.00597]
[1776747998973,50.77,75873.71,1.02,0.00011,0.0,0.00607]
[1776748002042,50.77,75882.6,1.02,0.00012,0.0,0.00636]
[1776748009045,50.77,75886.95,1.02,0.00012,0.0,0.00651]
[1776748014080,50.77,75887.56,1.02,0.00012,0.0,0.00653]
[1776748020126,50.77,75889.88,1.02,0.00012,0.0,0.00661]
[1776748022183,50.77,75894.3,1.02,0.00013,0.0,0.00676]
[1776748025157,50.77,75887.19,1.02,0.00012,0.0,0.00651]
[1776748030192,50.77,75887.66,1.02,0.00012,0.0,0.00653]
[1776748035229,50.77,75884.8,1.02,0.00012,0.0,0.00643]
[1776748040265,50.77,75883.9,1.02,0.00012,0.0,0.0064]
[1776748045300,50.77,75883.14,1.02,0.00012,0.0,0.00638]
[1776748050335,50.77,75885.84,1.02,0.00012,0.0,0.00647]
[1776748051342,50.77,75886.41,1.02,0.00012,0.0,0.00622]
[1776748052394,50.77,75882.04,1.02,0.00011,0.0,0.00608]
[1776748056377,50.77,75877.88,1.02,0.00011,0.0,0.00594]
[1776748062464,50.77,75872.19,1.02,0.00011,0.0,0.00577]
[1776748068461,50.77,75868.38,1.02,0.0001,0.0,0.00565]
[1776748074505,50.77,75864.13,1.02,0.0001,0.0,0.00552]
[1776748075512,50.77,75868.28,1.02,0.0001,0.0,0.00565]
[1776748076519,50.77,75873.0,1.02,0.00011,0.0,0.00579]
[1776748079540,50.77,75876.98,1.02,0.00011,0.0,0.00592]
[1776748085581,50.77,75878.98,1.02,0.00011,0.0,0.00598]
[1776748091625,50.77,75881.18,1.02,0.00011,0.0,0.00605]
[1776748096661,50.77,75881.24,1.02,0.00011,0.0,0.00605]
[1776748100687,50.77,75885.68,1.02,0.00011,0.0,0.0062]
[1776748102753,50.77,75890.39,1.02,0.00012,0.0,0.00635]
[1776748104716,50.77,75900.31,1.02,0.00012,0.0,0.00669]
[1776748105758,50.77,75910.74,1.02,0.00013,0.0,0.00707]
[1776748106749,50.77,75915.57,1.02,0.00014,0.0,0.00725]
[1776748111788,50.77,75919.75,1.02,0.00013,0.0,0.00711]
[1776748116822,50.77,75920.91,1.02,0.00013,0.0,0.00715]
[1776748121858,50.77,75933.05,1.02,0.00014,0.0,0.00762]
[1776748122893,50.77,75947.67,1.02,0.00016,0.0,0.00823]
[1776748128906,50.77,75961.36,1.02,0.00017,0.0,0.00883]
[1776748132965,50.77,75960.27,1.02,0.00017,0.0,0.00878]
[1776748137970,50.77,75960.74,1.02,0.00017,0.0,0.0088]
[1776748141997,50.77,75970.71,1.02,0.00018,0.0,0.00927]
[1776748143008,50.77,75976.18,1.02,0.00018,0.0,0.00953]
[1776748148039,50.77,75973.56,1.02,0.00018,0.0,0.00941]
[1776748153075,50.77,75973.94,1.02,0.00018,0.0,0.00942]
[1776748154081,50.77,75982.23,1.02,0.00019,0.0,0.00983]
[1776748155088,50.77,75988.03,1.02,0.00019,0.0,0.01013]
[1776748157103,50.77,75978.25,1.02,0.00018,0.0,0.00963]
[1776748158109,50.77,75968.94,1.02,0.00018,0.0,0.00918]
[1776748161130,50.77,75963.86,1.02,0.00017,0.0,0.00895]
[1776748166168,50.77,75961.16,1.02,0.00017,0.0,0.00882]
[1776748167177,50.77,75956.86,1.02,0.00016,0.0,0.00863]
[1776748169187,50.77,75952.77,1.02,0.00016,0.0,0.00845]
[1776748171201,50.77,75950.6,1.02,0.00015,0.0,0.00802]
[1776748176239,50.77,75947.73,1.02,0.00015,0.0,0.0079]
[1776748181270,50.77,75949.91,1.02,0.00015,0.0,0.00799]
[1776748185300,50.77,75953.81,1.02,0.00015,0.0,0.00815]
[1776748191341,50.77,75953.02,1.02,0.00015,0.0,0.00812]
[1776748193391,50.77,75948.72,1.02,0.00015,0.0,0.00794]
[1776748196381,50.77,75944.85,1.02,0.00015,0.0,0.00778]
[1776748201417,50.77,75942.97,1.02,0.00015,0.0,0.0077]
[1776748202425,50.77,75939.26,1.02,0.00014,0.0,0.00755]
[1776748207460,50.77,75934.55,1.02,0.00014,0.0,0.00737]
[1776748208464,50.77,75927.67,1.02,0.00013,0.0,0.00711]
[1776748210477,50.77,75932.98,1.02,0.00014,0.0,0.00731]
[1776748215512,50.77,75936.87,1.02,0.00014,0.0,0.00746]
[1776748220552,50.77,75936.23,1.02,0.00014,0.0,0.00744]
[1776748225582,50.77,75934.93,1.02,0.00014,0.0,0.00738]
[1776748227596,50.77,75931.35,1.02,0.00014,0.0,0.00725]
[1776748230618,50.77,75925.42,1.02,0.00013,0.0,0.00702]
[1776748231625,50.77,75925.06,1.02,0.00013,0.0,0.00672]
[1776748233675,50.77,75919.43,1.02,0.00012,0.0,0.00652]
[1776748239680,50.77,75916.46,1.02,0.00012,0.0,0.00642]
[1776748244717,50.77,75913.93,1.02,0.00012,0.0,0.00633]
[1776748249750,50.77,75913.18,1.02,0.00012,0.0,0.00631]
[1776748253817,50.77,75908.31,1.02,0.00012,0.0,0.00615]
[1776748256800,50.77,75904.6,1.02,0.00011,0.0,0.00603]
[1776748257806,50.77,75908.19,1.02,0.00011,0.0,0.00614]
[1776748261835,50.77,75902.18,1.02,0.00011,0.0,0.00595]
[1776748262844,50.77,75898.61,1.02,0.00011,0.0,0.00584]
[1776748263886,50.77,75893.73,1.02,0.00011,0.0,0.00568]
[1776748268888,50.77,75895.9,1.02,0.00011,0.0,0.00575]
[1776748273956,50.77,75896.91,1.02,0.00011,0.0,0.00578]
[1776748278954,50.77,75900.76,1.02,0.00011,0.0,0.0059]
[1776748284030,50.77,75901.72,1.02,0.00011,0.0,0.00593]
[1776748290032,50.77,75903.51,1.02,0.00011,0.0,0.00599]
[1776748291042,50.77,75903.4,1.02,0.00011,0.0,0.00573]
[1776748293053,50.77,75896.15,1.02,0.0001,0.0,0.00551]
[1776748298088,50.77,75894.95,1.02,0.0001,0.0,0.00548]
[1776748303124,50.77,75896.93,1.02,0.0001,0.0,0.00553]
[1776748308158,50.77,75895.7,1.02,0.0001,0.0,0.0055]
[1776748314242,50.77,75897.0,1.02,0.0001,0.0,0.00554]
[1776748320243,50.77,75896.04,1.02,0.0001,0.0,0.00551]
[1776748323266,50.77,75891.96,1.02,0.0001,0.0,0.00539]
[1776748327294,50.77,75886.43,1.02,0.0001,0.0,0.00523]
[1776748328300,50.77,75900.14,1.02,0.00011,0.0,0.00563]
[1776748329310,50.77,75903.65,1.02,0.00011,0.0,0.00574]
[1776748334344,50.77,75902.88,1.02,0.00011,0.0,0.00572]
[1776748339385,50.77,75905.18,1.02,0.00011,0.0,0.00579]
[1776748344414,50.77,75905.35,1.02,0.00011,0.0,0.00579]
[1776748350456,50.77,75904.98,1.02,0.00011,0.0,0.00578]
[1776748351464,50.77,75905.84,1.02,0.0001,0.0,0.00556]
[1776748356504,50.77,75909.65,1.02,0.00011,0.0,0.00567]
[1776748361538,50.77,75911.35,1.02,0.00011,0.0,0.00573]
[1776748366582,50.77,75912.31,1.02,0.00011,0.0,0.00575]
[1776748371612,50.77,75914.0,1.02,0.00011,0.0,0.00581]
[1776748376647,50.77,75915.26,1.02,0.00011,0.0,0.00585]
[1776748381682,50.77,75917.38,1.02,0.00011,0.0,0.00591]
[1776748384734,50.77,75906.81,1.02,0.0001,0.0,0.00559]
[1776748390745,50.77,75906.34,1.02,0.0001,0.0,0.00557]
[1776748396787,50.77,75905.66,1.02,0.0001,0.0,0.00555]
[1776748399809,50.77,75899.91,1.02,0.0001,0.0,0.00538]
[1776748402830,50.77,75894.44,1.02,0.0001,0.0,0.00522]
[1776748408872,50.77,75891.3,1.02,0.0001,0.0,0.00514]
[1776748414946,50.77,75890.88,1.02,9e-05,0.0,0.0049]
[1776748419950,50.77,75887.45,1.02,9e-05,0.0,0.00481]
[1776748422972,50.77,75882.82,1.02,9e-05,0.0,0.00469]
[1776748425018,50.77,75879.42,1.02,9e-05,0.0,0.0046]
[1776748431028,50.77,75877.4,1.02,8e-05,0.0,0.00455]
[1776748436063,50.77,75878.24,1.02,8e-05,0.0,0.00457]
[1776748441098,50.77,75879.68,1.02,9e-05,0.0,0.00461]
[1776748446133,50.77,75877.66,1.02,8e-05,0.0,0.00455]
[1776748451169,50.77,75876.58,1.02,8e-05,0.0,0.00453]
[1776748460231,50.77,75876.12,1.02,8e-05,0.0,0.00452]
[1776748465301,50.77,75875.9,1.02,8e-05,0.0,0.00451]
[1776748469295,50.77,75880.89,1.02,9e-05,0.0,0.00464]
[1776748471308,50.77,75882.61,1.02,8e-05,0.0,0.00447]
[1776748476346,50.77,75883.82,1.02,8e-05,0.0,0.0045]
[1776748481382,50.77,75885.32,1.02,8e-05,0.0,0.00454]
[1776748486416,50.77,75886.6,1.02,9e-05,0.0,0.00457]
[1776748488431,50.77,75893.01,1.02,9e-05,0.0,0.00473]
[1776748490444,50.77,75898.4,1.02,9e-05,0.0,0.00488]
[1776748493464,50.77,75901.69,1.02,9e-05,0.0,0.00497]
[1776748498500,50.77,75904.05,1.02,9e-05,0.0,0.00503]
[1776748500513,50.77,75909.5,1.02,0.0001,0.0,0.00518]
[1776748505581,50.77,75909.27,1.02,0.0001,0.0,0.00518]
[1776748510582,50.77,75918.84,1.02,0.0001,0.0,0.00545]
[1776748515652,50.77,75921.77,1.02,0.0001,0.0,0.00554]
[1776748518642,50.77,75917.47,1.02,0.0001,0.0,0.00541]
[1776748521663,50.77,75910.83,1.02,0.0001,0.0,0.00522]
[1776748526698,50.77,75909.89,1.02,0.0001,0.0,0.00519]
[1776748531733,50.77,75908.59,1.02,9e-05,0.0,0.00493]
[1776748537779,50.77,75908.39,1.02,9e-05,0.0,0.00492]
[1776748542814,50.77,75908.28,1.02,9e-05,0.0,0.00492]
[1776748548857,50.77,75905.4,1.02,9e-05,0.0,0.00484]
[1776748552896,50.77,75910.51,1.02,9e-05,0.0,0.00498]
[1776748553894,50.77,75921.43,1.02,0.0001,0.0,0.00529]
[1776748554899,50.77,75926.92,1.02,0.0001,0.0,0.00545]
[1776748557920,50.77,75930.85,1.02,0.00011,0.0,0.00557]
[1776748562955,50.77,75927.36,1.02,0.0001,0.0,0.00546]
[1776748567990,50.77,75925.9,1.02,0.0001,0.0,0.00542]
[1776748572020,50.77,75922.43,1.02,0.0001,0.0,0.00532]
[1776748577058,50.77,75921.72,1.02,0.0001,0.0,0.0053]
[1776748582093,50.77,75921.79,1.02,0.0001,0.0,0.0053]
[1776748587128,50.77,75924.46,1.02,0.0001,0.0,0.00538]
[1776748591155,50.77,75922.72,1.02,0.0001,0.0,0.00509]
[1776748596216,50.77,75921.74,1.02,0.0001,0.0,0.00506]
[1776748601225,50.77,75918.83,1.02,9e-05,0.0,0.00498]
[1776748602234,50.77,75912.0,1.02,9e-05,0.0,0.0048]
[1776748607268,50.77,75911.86,1.02,9e-05,0.0,0.00479]
[1776748612303,50.77,75913.15,1.02,9e-05,0.0,0.00483]
[1776748617337,50.77,75911.8,1.02,9e-05,0.0,0.00479]
[1776748622372,50.77,75911.38,1.02,9e-05,0.0,0.00478]
[1776748625395,50.77,75905.04,1.02,9e-05,0.0,0.00461]
[1776748626426,50.77,75898.81,1.02,8e-05,0.0,0.00446]
[1776748631435,50.77,75899.9,1.02,8e-05,0.0,0.00449]
[1776748634457,50.77,75903.54,1.02,9e-05,0.0,0.00458]
[1776748639492,50.77,75901.76,1.02,8e-05,0.0,0.00453]
[1776748644527,50.77,75900.37,1.02,8e-05,0.0,0.0045]
[1776748649561,50.77,75901.11,1.02,8e-05,0.0,0.00452]
[1776748651576,50.77,75900.38,1.02,8e-05,0.0,0.00429]
[1776748655603,50.77,75895.55,1.02,8e-05,0.0,0.00418]
[1776748661645,50.77,75895.03,1.02,8e-05,0.0,0.00416]
[1776748663660,50.77,75891.71,1.02,8e-05,0.0,0.00409]
[1776748664669,50.77,75885.94,1.02,7e-05,0.0,0.00396]
[1776748669704,50.77,75885.6,1.02,7e-05,0.0,0.00395]
[1776748675747,50.77,75885.15,1.02,7e-05,0.0,0.00394]
[1776748680782,50.77,75886.82,1.02,7e-05,0.0,0.00398]
[1776748685817,50.77,75886.73,1.02,7e-05,0.0,0.00397]
[1776748690854,50.77,75886.13,1.02,7e-05,0.0,0.00396]
[1776748695887,50.77,75885.26,1.02,7e-05,0.0,0.00394]
[1776748696920,50.77,75890.6,1.02,8e-05,0.0,0.00406]
[1776748700938,50.77,75887.15,1.02,7e-05,0.0,0.00398]
[1776748706990,50.77,75885.09,1.02,7e-05,0.0,0.00394]
[1776748711008,50.77,75886.37,1.02,7e-05,0.0,0.00378]
[1776748716043,50.77,75883.1,1.02,7e-05,0.0,0.00371]
[1776748721078,50.77,75881.19,1.02,7e-05,0.0,0.00367]
[1776748727130,50.77,75882.55,1.02,7e-05,0.0,0.0037]
[1776748732155,50.77,75883.01,1.02,7e-05,0.0,0.00371]
[1776748737200,50.77,75882.93,1.02,7e-05,0.0,0.00371]
[1776748742226,50.77,75883.63,1.02,7e-05,0.0,0.00372]
[1776748747270,50.77,75882.3,1.02,7e-05,0.0,0.0037]
[1776748752295,50.77,75881.76,1.02,7e-05,0.0,0.00368]
[1776748757340,50.77,75883.63,1.02,7e-05,0.0,0.00372]
[1776748762366,50.77,75884.91,1.02,7e-05,0.0,0.00375]
[1776748767411,50.77,75884.95,1.02,7e-05,0.0,0.00375]
[1776748771429,50.77,75884.88,1.02,7e-05,0.0,0.00357]
[1776748776464,50.77,75885.03,1.02,7e-05,0.0,0.00357]
[1776748781500,50.77,75885.24,1.02,7e-05,0.0,0.00358]
[1776748786533,50.77,75886.0,1.02,7e-05,0.0,0.00359]
[1776748791568,50.77,75887.26,1.02,7e-05,0.0,0.00362]
[1776748796603,50.77,75885.51,1.02,7e-05,0.0,0.00358]
[1776748801638,50.77,75885.59,1.02,7e-05,0.0,0.00359]
[1776748806673,50.77,75887.11,1.02,7e-05,0.0,0.00362]
[1776748809695,50.77,75891.19,1.02,7e-05,0.0,0.0037]
[1776748814730,50.77,75893.04,1.02,7e-05,0.0,0.00374]
[1776748815737,50.77,75898.23,1.02,7e-05,0.0,0.00385]
[1776748816744,50.77,75903.16,1.02,7e-05,0.0,0.00396]
[1776748821780,50.77,75903.89,1.02,7e-05,0.0,0.00398]
[1776748823793,50.77,75907.61,1.02,8e-05,0.0,0.00406]
[1776748824807,50.77,75917.06,1.02,8e-05,0.0,0.00429]
[1776748829836,50.77,75919.68,1.02,8e-05,0.0,0.00435]
[1776748830842,50.77,75923.24,1.02,8e-05,0.0,0.00444]
[1776748831849,50.77,75924.56,1.02,8e-05,0.0,0.00426]
[1776748833865,50.77,75930.79,1.02,8e-05,0.0,0.00441]
[1776748834870,50.77,75936.69,1.02,9e-05,0.0,0.00456]
[1776748839906,50.77,75934.03,1.02,9e-05,0.0,0.00449]
[1776748844944,50.77,75932.47,1.02,8e-05,0.0,0.00446]
[1776748848304,50.77,75932.29,1.02,8e-05,0.0,0.00445]
[1776748848403,50.77,75932.97,1.02,8e-05,0.0,0.00447]
[1776748849148,50.77,75932.97,1.02,8e-05,0.0,0.00447]
[1776748849199,50.77,75931.49,1.02,8e-05,0.0,0.00443]
[1776748855072,50.77,75931.1,1.02,8e-05,0.0,0.00442]
[1776748855172,50.77,75927.94,1.02,8e-05,0.0,0.00434]
[1776748861061,50.77,75936.94,1.02,9e-05,0.0,0.00457]
[1776748862068,50.77,75941.38,1.02,9e-05,0.0,0.00468]
[1776748863075,50.77,75946.09,1.02,9e-05,0.0,0.00481]
[1776748866100,50.77,75949.26,1.02,9e-05,0.0,0.0049]
[1776748871137,50.77,75946.81,1.02,9e-05,0.0,0.00483]
[1776748875158,50.77,75940.02,1.02,9e-05,0.0,0.00465]
[1776748880196,50.77,75934.73,1.02,9e-05,0.0,0.00451]
[1776748885231,50.77,75937.85,1.02,9e-05,0.0,0.00459]
[1776748890266,50.77,75936.58,1.02,9e-05,0.0,0.00456]
[1776748891274,50.77,75935.6,1.02,8e-05,0.0,0.00432]
[1776748898341,50.77,75937.95,1.02,8e-05,0.0,0.00438]
[1776748903368,50.77,75938.54,1.02,8e-05,0.0,0.00439]
[1776748908416,50.77,75938.53,1.02,8e-05,0.0,0.00439]
[1776748914436,50.77,75938.5,1.02,8e-05,0.0,0.00439]
[1776748919471,50.77,75940.71,1.02,8e-05,0.0,0.00445]
[1776748926521,50.77,75940.43,1.02,8e-05,0.0,0.00444]
[1776748931556,50.77,75941.5,1.02,8e-05,0.0,0.00447]
[1776748936591,50.77,75928.89,1.02,8e-05,0.0,0.00416]
[1776748942633,50.77,75931.3,1.02,8e-05,0.0,0.00422]
[1776748947668,50.77,75931.87,1.02,8e-05,0.0,0.00423]
[1776748952704,50.77,75931.81,1.02,8e-05,0.0,0.00403]
[1776748957738,50.77,75931.81,1.02,8e-05,0.0,0.00403]
[1776748963780,50.77,75931.7,1.02,8e-05,0.0,0.00403]
[1776748968841,50.77,75931.7,1.02,8e-05,0.0,0.00403]
[1776748973850,50.77,75929.67,1.02,8e-05,0.0,0.00398]
[1776748978911,50.77,75926.21,1.02,7e-05,0.0,0.0039]
[1776748982913,50.77,75921.38,1.02,7e-05,0.0,0.0038]
[1776748987948,50.77,75923.99,1.02,7e-05,0.0,0.00385]
[1776748989146,50.77,75925.15,1.02,7e-05,0.0,0.00388]
[1776748989965,50.77,75925.15,1.02,7e-05,0.0,0.00388]
[1776748996008,50.77,75922.68,1.02,7e-05,0.0,0.00383]
[1776748996938,50.77,75922.68,1.02,7e-05,0.0,0.00383]
[1776748997029,50.77,75922.42,1.02,7e-05,0.0,0.00382]
[1776749001072,50.77,75926.26,1.02,7e-05,0.0,0.0039]
[1776749006075,50.77,75926.39,1.02,7e-05,0.0,0.00391]
[1776749011111,50.77,75927.28,1.02,7e-05,0.0,0.00374]
[1776749012119,50.77,75930.86,1.02,7e-05,0.0,0.00382]
[1776749017158,50.77,75933.1,1.02,7e-05,0.0,0.00386]
[1776749026247,50.77,75932.31,1.02,7e-05,0.0,0.00385]
[1776749031257,50.77,75932.31,1.02,7e-05,0.0,0.00385]
[1776749035283,50.77,75936.13,1.02,7e-05,0.0,0.00393]
[1776749036316,50.77,75948.62,1.02,8e-05,0.0,0.00422]
[1776749038304,50.77,75952.74,1.02,8e-05,0.0,0.00432]
[1776749040319,50.77,75956.03,1.02,8e-05,0.0,0.0044]
[1776749041325,50.77,75960.88,1.02,9e-05,0.0,0.00453]
[1776749042340,50.77,75965.94,1.02,9e-05,0.0,0.00466]
[1776749043340,50.77,75970.52,1.02,9e-05,0.0,0.00478]
[1776749048374,50.77,75971.6,1.02,9e-05,0.0,0.00481]
[1776749053410,50.77,75971.02,1.02,9e-05,0.0,0.00479]
[1776749058446,50.77,75972.86,1.02,9e-05,0.0,0.00484]
[1776749065495,50.77,75974.24,1.02,9e-05,0.0,0.00488]
[1776749071536,50.77,75977.12,1.02,9e-05,0.0,0.00473]
[1776749076600,50.77,75977.17,1.02,9e-05,0.0,0.00473]
[1776749081607,50.77,75976.82,1.02,9e-05,0.0,0.00472]
[1776749083622,50.77,75969.24,1.02,9e-05,0.0,0.00452]
[1776749088655,50.77,75969.09,1.02,9e-05,0.0,0.00452]
[1776749093690,50.77,75974.57,1.02,9e-05,0.0,0.00466]
[1776749096740,50.77,75978.3,1.02,9e-05,0.0,0.00476]
[1776749101746,50.77,75976.93,1.02,9e-05,0.0,0.00472]
[1776749106813,50.77,75978.65,1.02,9e-05,0.0,0.00477]
[1776749110811,50.77,75965.55,1.02,8e-05,0.0,0.00443]
[1776749115850,50.77,75967.43,1.02,9e-05,0.0,0.00448]
[1776749120879,50.77,75968.92,1.02,9e-05,0.0,0.00451]
[1776749125916,50.77,75969.44,1.02,9e-05,0.0,0.00453]
[1776749130953,50.77,75967.7,1.02,9e-05,0.0,0.00448]
[1776749131957,50.77,75967.53,1.02,8e-05,0.0,0.00426]
[1776749137020,50.77,75961.89,1.02,8e-05,0.0,0.00413]
[1776749143040,50.77,75960.04,1.02,8e-05,0.0,0.00408]
[1776749148074,50.77,75957.61,1.02,8e-05,0.0,0.00403]
[1776749153111,50.77,75960.32,1.02,8e-05,0.0,0.00409]
[1776749158145,50.77,75957.93,1.02,8e-05,0.0,0.00403]
[1776749163181,50.77,75958.03,1.02,8e-05,0.0,0.00404]
[1776749168216,50.77,75960.54,1.02,8e-05,0.0,0.0041]
[1776749169223,50.77,75969.31,1.02,8e-05,0.0,0.00431]
[1776749170229,50.77,75974.19,1.02,9e-05,0.0,0.00443]
[1776749175267,50.77,75974.9,1.02,9e-05,0.0,0.00445]
[1776749181308,50.77,75974.59,1.02,9e-05,0.0,0.00444]
[1776749186344,50.77,75975.0,1.02,9e-05,0.0,0.00445]
[1776749187376,50.77,75963.76,1.02,8e-05,0.0,0.00417]
[1776749190371,50.77,75967.78,1.02,8e-05,0.0,0.00427]
[1776749191378,50.77,75967.09,1.02,8e-05,0.0,0.00405]
[1776749197449,50.77,75967.91,1.02,8e-05,0.0,0.00407]
[1776749202456,50.77,75967.24,1.02,8e-05,0.0,0.00405]
[1776749207523,50.77,75973.65,1.02,8e-05,0.0,0.0042]
[1776749211840,50.77,75974.18,1.02,8e-05,0.0,0.00421]
[1776749211892,50.77,75975.23,1.02,8e-05,0.0,0.00424]
[1776749217593,50.77,75975.8,1.02,8e-05,0.0,0.00425]
[1776749221293,50.77,75975.8,1.02,8e-05,0.0,0.00425]
[1776749221596,50.77,75975.4,1.02,8e-05,0.0,0.00424]
[1776749226632,50.77,75978.07,1.02,8e-05,0.0,0.00431]
[1776749232673,50.77,75979.13,1.02,8e-05,0.0,0.00434]
[1776749237735,50.77,75977.75,1.02,8e-05,0.0,0.0043]
[1776749242743,50.77,75977.87,1.02,8e-05,0.0,0.0043]
[1776749247805,50.77,75979.1,1.02,8e-05,0.0,0.00433]
[1776749250800,50.77,75974.65,1.02,8e-05,0.0,0.00423]
[1776749251807,50.77,75968.82,1.02,7e-05,0.0,0.00389]
[1776749252819,50.77,75951.73,1.02,7e-05,0.0,0.00352]
[1776749253827,50.77,75928.75,1.02,6e-05,0.0,0.00307]
[1776749254832,50.77,75899.59,1.02,5e-05,0.0,0.00259]
[1776749255837,50.77,75882.23,1.02,4e-05,0.0,0.00233]
[1776749256845,50.77,75877.43,1.02,4e-05,0.0,0.00227]
[1776749257882,50.77,75884.85,1.02,4e-05,0.0,0.00237]
[1776749261879,50.77,75881.23,1.02,4e-05,0.0,0.00232]
[1776749262886,50.77,75868.7,1.02,4e-05,0.0,0.00215]
[1776749263895,50.77,75873.43,1.02,4e-05,0.0,0.00221]
[1776749265908,50.77,75868.07,1.02,4e-05,0.0,0.00214]
[1776749270945,50.77,75872.6,1.02,4e-05,0.0,0.0022]
[1776749273227,50.77,75873.47,1.02,4e-05,0.0,0.00221]
[1776749273329,50.77,75879.61,1.02,4e-05,0.0,0.00229]
[1776749279005,50.77,75881.07,1.02,4e-05,0.0,0.00232]
[1776749284043,50.77,75883.23,1.02,4e-05,0.0,0.00235]
[1776749289078,50.77,75883.32,1.02,4e-05,0.0,0.00235]
[1776749294114,50.77,75883.5,1.02,4e-05,0.0,0.00235]
[1776749296127,50.77,75894.1,1.02,5e-05,0.0,0.0025]
[1776749297135,50.77,75897.66,1.02,5e-05,0.0,0.00256]
[1776749301163,50.77,75900.66,1.02,5e-05,0.0,0.0026]
[1776749306197,50.77,75899.75,1.02,5e-05,0.0,0.00259]
[1776749308359,50.77,75899.1,1.02,5e-05,0.0,0.00258]
[1776749308460,50.77,75898.89,1.02,5e-05,0.0,0.00258]
[1776749311234,50.77,75897.35,1.02,5e-05,0.0,0.00242]
[1776749316266,50.77,75894.6,1.02,4e-05,0.0,0.00238]
[1776749321302,50.77,75895.27,1.02,4e-05,0.0,0.00239]
[1776749326337,50.77,75896.3,1.02,5e-05,0.0,0.0024]
[1776749336417,50.77,75898.57,1.02,5e-05,0.0,0.00244]
[1776749338456,50.77,75911.65,1.02,5e-05,0.0,0.00263]
[1776749343466,50.77,75911.89,1.02,5e-05,0.0,0.00264]
[1776749348501,50.77,75912.39,1.02,5e-05,0.0,0.00265]
[1776749353539,50.77,75914.78,1.02,5e-05,0.0,0.00268]
[1776749358597,50.77,75919.3,1.02,5e-05,0.0,0.00276]
[1776749365621,50.77,75919.21,1.02,5e-05,0.0,0.00276]
[1776749374684,50.77,75919.06,1.02,5e-05,0.0,0.00261]
[1776749380726,50.77,75918.55,1.02,5e-05,0.0,0.0026]
[1776749385761,50.77,75919.3,1.02,5e-05,0.0,0.00261]
[1776749390796,50.77,75921.89,1.02,5e-05,0.0,0.00265]
[1776749395831,50.77,75921.84,1.02,5e-05,0.0,0.00265]
[1776749400866,50.77,75919.96,1.02,5e-05,0.0,0.00262]
[1776749402880,50.77,75916.73,1.02,5e-05,0.0,0.00257]
[1776749407916,50.77,75913.45,1.02,5e-05,0.0,0.00252]
[1776749412951,50.77,75911.23,1.02,5e-05,0.0,0.00249]
[1776749417987,50.77,75913.09,1.02,5e-05,0.0,0.00252]
[1776749423020,50.77,75912.35,1.02,5e-05,0.0,0.00251]
[1776749427050,50.77,75906.92,1.02,5e-05,0.0,0.00243]
[1776749433093,50.77,75901.98,1.02,4e-05,0.0,0.00223]
[1776749439169,50.77,75903.79,1.02,4e-05,0.0,0.00225]
[1776749444170,50.77,75903.07,1.02,4e-05,0.0,0.00224]
[1776749449240,50.77,75902.69,1.02,4e-05,0.0,0.00224]
[1776749452684,50.77,75905.47,1.02,4e-05,0.0,0.00228]
[1776749453235,50.77,75905.47,1.02,4e-05,0.0,0.00228]
[1776749458268,50.77,75907.53,1.02,4e-05,0.0,0.00231]
[1776749460610,50.77,75909.7,1.02,4e-05,0.0,0.00234]
[1776749461290,50.77,75909.79,1.02,4e-05,0.0,0.00234]
[1776749466324,50.77,75905.05,1.02,4e-05,0.0,0.00227]
[1776749472366,50.77,75903.96,1.02,4e-05,0.0,0.00226]
[1776749474382,50.77,75897.92,1.02,4e-05,0.0,0.00217]
[1776749479453,50.77,75894.97,1.02,4e-05,0.0,0.00214]
[1776749483446,50.77,75890.3,1.02,4e-05,0.0,0.00208]
[1776749484455,50.77,75886.46,1.02,4e-05,0.0,0.00203]
[1776749486480,50.77,75882.92,1.02,4e-05,0.0,0.00198]
[1776749492514,50.77,75885.61,1.02,4e-05,0.0,0.00191]
[1776749498556,50.77,75884.69,1.02,4e-05,0.0,0.0019]
[1776749501577,50.77,75879.74,1.02,3e-05,0.0,0.00184]
[1776749506614,50.77,75878.58,1.02,3e-05,0.0,0.00183]
[1776749509672,50.77,75876.56,1.02,3e-05,0.0,0.0018]
[1776749512665,50.77,75876.56,1.02,3e-05,0.0,0.0018]
[1776749517699,50.77,75876.08,1.02,3e-05,0.0,0.0018]
[1776749522738,50.77,75857.08,1.02,3e-05,0.0,0.0016]
[1776749523742,50.77,75849.17,1.02,3e-05,0.0,0.00152]
[1776749528777,50.77,75854.16,1.02,3e-05,0.0,0.00157]
[1776749531800,50.77,75851.06,1.02,3e-05,0.0,0.00154]
[1776749536835,50.77,75852.41,1.02,3e-05,0.0,0.00155]
[1776749542879,50.77,75854.22,1.02,3e-05,0.0,0.00157]
[1776749545903,50.77,75850.51,1.02,3e-05,0.0,0.00153]
[1776749547436,50.77,75850.51,1.02,3e-05,0.0,0.00153]
[1776749547537,50.77,75849.87,1.02,3e-05,0.0,0.00153]
[1776749549216,50.77,75849.87,1.02,3e-05,0.0,0.00153]
[1776749549317,50.77,75849.89,1.02,3e-05,0.0,0.00153]
[1776749551003,50.77,75848.35,1.02,3e-05,0.0,0.00151]
[1776749551037,50.77,75847.98,1.02,3e-05,0.0,0.00142]
[1776749554962,50.77,75844.68,1.02,3e-05,0.0,0.00139]
[1776749560027,50.77,75845.89,1.02,3e-05,0.0,0.0014]
[1776749565035,50.77,75843.86,1.02,3e-05,0.0,0.00139]
[1776749565767,50.77,75843.86,1.02,3e-05,0.0,0.00139]
[1776749565774,50.77,75843.83,1.02,3e-05,0.0,0.00139]
[1776749567019,50.77,75843.83,1.02,3e-05,0.0,0.00139]
[1776749567105,50.77,75843.63,1.02,3e-05,0.0,0.00139]
[1776749573091,50.77,75843.67,1.02,3e-05,0.0,0.00139]
[1776749578128,50.77,75843.84,1.02,3e-05,0.0,0.00139]
[1776749580167,50.77,75847.78,1.02,3e-05,0.0,0.00142]
[1776749585185,50.77,75845.29,1.02,3e-05,0.0,0.0014]
[1776749590236,50.77,75854.4,1.02,3e-05,0.0,0.00148]
[1776749595253,50.77,75856.93,1.02,3e-05,0.0,0.00151]
[1776749600307,50.77,75863.48,1.02,3e-05,0.0,0.00157]
[1776749605323,50.77,75862.22,1.02,3e-05,0.0,0.00156]
[1776749606330,50.77,75866.48,1.02,3e-05,0.0,0.0016]
[1776749611366,50.77,75867.9,1.02,3e-05,0.0,0.00152]
[1776749616401,50.77,75868.65,1.02,3e-05,0.0,0.00153]
[1776749620447,50.77,75872.06,1.02,3e-05,0.0,0.00156]
[1776749622442,50.77,75877.34,1.02,3e-05,0.0,0.00161]
[1776749627477,50.77,75878.4,1.02,3e-05,0.0,0.00162]
[1776749629491,50.77,75881.46,1.02,3e-05,0.0,0.00166]
[1776749630518,50.77,75895.25,1.02,3e-05,0.0,0.0018]
[1776749635538,50.77,75897.93,1.02,3e-05,0.0,0.00183]
[1776749637551,50.77,75894.42,1.02,3e-05,0.0,0.0018]
[1776749640587,50.77,75888.01,1.02,3e-05,0.0,0.00173]
[1776749646614,50.77,75886.88,1.02,3e-05,0.0,0.00171]
[1776749649637,50.77,75883.91,1.02,3e-05,0.0,0.00168]
[1776749654672,50.77,75883.37,1.02,3e-05,0.0,0.00168]
[1776749659705,50.77,75882.76,1.02,3e-05,0.0,0.00167]
[1776749664742,50.77,75883.53,1.02,3e-05,0.0,0.00168]
[1776749670800,50.77,75880.85,1.02,3e-05,0.0,0.00165]
[1776749671791,50.77,75880.85,1.02,3e-05,0.0,0.00156]
[1776749680870,50.77,75881.78,1.02,3e-05,0.0,0.00156]
[1776749688910,50.77,75881.03,1.02,3e-05,0.0,0.00156]
[1776749693944,50.77,75880.61,1.02,3e-05,0.0,0.00155]
[1776749694951,50.77,75883.85,1.02,3e-05,0.0,0.00158]
[1776749697986,50.77,75872.0,1.02,3e-05,0.0,0.00147]
[1776749698979,50.77,75866.63,1.02,3e-05,0.0,0.00142]
[1776749704015,50.77,75867.68,1.02,3e-05,0.0,0.00143]
[1776749710058,50.77,75867.64,1.02,3e-05,0.0,0.00143]
[1776749718112,50.77,75868.63,1.02,3e-05,0.0,0.00144]
[1776749723148,50.77,75869.95,1.02,3e-05,0.0,0.00145]
[1776749728182,50.77,75871.87,1.02,3e-05,0.0,0.00147]
[1776749729189,50.77,75875.62,1.02,3e-05,0.0,0.0015]
[1776749731231,50.77,75876.96,1.02,3e-05,0.0,0.00143]
[1776749736238,50.77,75880.1,1.02,3e-05,0.0,0.00146]
[1776749741301,50.77,75883.12,1.02,3e-05,0.0,0.00149]
[1776749746307,50.77,75885.75,1.02,3e-05,0.0,0.00151]
[1776749751372,50.77,75884.36,1.02,3e-05,0.0,0.0015]
[1776749753357,50.77,75881.3,1.02,3e-05,0.0,0.00147]
[1776749754363,50.77,75877.36,1.02,3e-05,0.0,0.00143]
[1776749757385,50.77,75873.29,1.02,3e-05,0.0,0.0014]
[1776749762420,50.77,75872.82,1.02,3e-05,0.0,0.00139]
[1776749764435,50.77,75876.52,1.02,3e-05,0.0,0.00143]
[1776749767456,50.77,75883.57,1.02,3e-05,0.0,0.00149]
[1776749772491,50.77,75884.26,1.02,3e-05,0.0,0.0015]
[1776749777526,50.77,75882.36,1.02,3e-05,0.0,0.00148]
[1776749784575,50.77,75880.34,1.02,3e-05,0.0,0.00146]
[1776749789610,50.77,75879.89,1.02,3e-05,0.0,0.00146]
[1776749791652,50.77,75878.2,1.02,3e-05,0.0,0.00136]
[1776749796659,50.77,75877.63,1.02,3e-05,0.0,0.00135]
[1776749801722,50.77,75876.94,1.02,3e-05,0.0,0.00135]
[1776749807736,50.77,75877.73,1.02,3e-05,0.0,0.00135]
[1776749813778,50.77,75877.23,1.02,3e-05,0.0,0.00135]
[1776749814785,50.77,75872.5,1.02,2e-05,0.0,0.00131]
[1776749819820,50.77,75872.04,1.02,2e-05,0.0,0.0013]
[1776749824855,50.77,75872.65,1.02,2e-05,0.0,0.00131]
[1776749829890,50.77,75872.77,1.02,2e-05,0.0,0.00131]
[1776749834927,50.77,75868.63,1.02,2e-05,0.0,0.00128]
[1776749839964,50.77,75866.68,1.02,2e-05,0.0,0.00126]
[1776749844997,50.77,75867.78,1.02,2e-05,0.0,0.00127]
[1776749852074,50.77,75872.03,1.02,2e-05,0.0,0.00123]
[1776749854061,50.77,75877.61,1.02,2e-05,0.0,0.00127]
[1776749859096,50.77,75877.55,1.02,2e-05,0.0,0.00127]
[1776749862144,50.77,75874.24,1.02,2e-05,0.0,0.00124]
[1776749867151,50.77,75872.17,1.02,2e-05,0.0,0.00123]
[1776749872214,50.77,75872.22,1.02,2e-05,0.0,0.00123]
[1776749879235,50.77,75873.43,1.02,2e-05,0.0,0.00124]
[1776749881250,50.77,75876.55,1.02,2e-05,0.0,0.00126]
[1776749884271,50.77,75880.26,1.02,2e-05,0.0,0.00129]
[1776749889304,50.77,75879.94,1.02,2e-05,0.0,0.00129]
[1776749894340,50.77,75879.55,1.02,2e-05,0.0,0.00129]
[1776749899376,50.77,75879.69,1.02,2e-05,0.0,0.00129]
[1776749908440,50.77,75881.1,1.02,2e-05,0.0,0.0013]
[1776749912468,50.77,75881.4,1.02,2e-05,0.0,0.00122]
[1776749917503,50.77,75881.57,1.02,2e-05,0.0,0.00122]
[1776749921531,50.77,75872.13,1.02,2e-05,0.0,0.00115]
[1776749926567,50.77,75872.56,1.02,2e-05,0.0,0.00116]
[1776749931601,50.77,75875.54,1.02,2e-05,0.0,0.00118]
[1776749937643,50.77,75874.74,1.02,2e-05,0.0,0.00117]
[1776749942707,50.77,75873.92,1.02,2e-05,0.0,0.00117]
[1776749952777,50.77,75870.08,1.02,2e-05,0.0,0.00114]
[1776749958790,50.77,75871.92,1.02,2e-05,0.0,0.00115]
[1776749964832,50.77,75872.6,1.02,2e-05,0.0,0.00116]
[1776749970874,50.77,75872.56,1.02,2e-05,0.0,0.00116]
[1776749971882,50.77,75872.3,1.02,2e-05,0.0,0.00108]
[1776749974903,50.77,75868.34,1.02,2e-05,0.0,0.00105]
[1776749981951,50.77,75868.32,1.02,2e-05,0.0,0.00105]
[1776749987993,50.77,75869.31,1.02,2e-05,0.0,0.00106]
[1776749993058,50.77,75845.38,1.02,2e-05,0.0,0.00091]
[1776749998063,50.77,75848.33,1.02,2e-05,0.0,0.00092]
[1776750003129,50.77,75859.97,1.02,2e-05,0.0,0.001]
[1776750005117,50.77,75864.65,1.02,2e-05,0.0,0.00103]
[1776750006120,50.77,75868.96,1.02,2e-05,0.0,0.00106]
[1776750011157,50.77,75870.55,1.02,2e-05,0.0,0.00107]
[1776750013199,50.77,75867.2,1.02,2e-05,0.0,0.00105]
[1776750019211,50.77,75865.84,1.02,2e-05,0.0,0.00104]
[1776750026260,50.77,75867.08,1.02,2e-05,0.0,0.00105]
[1776750031295,50.77,75866.06,1.02,2e-05,0.0,0.00097]
[1776750036330,50.77,75866.56,1.02,2e-05,0.0,0.00098]
[1776750041365,50.77,75865.49,1.02,2e-05,0.0,0.00097]
[1776750046400,50.77,75868.0,1.02,2e-05,0.0,0.00099]
[1776750047407,50.77,75872.29,1.02,2e-05,0.0,0.00101]
[1776750053479,50.77,75873.05,1.02,2e-05,0.0,0.00102]
[1776750059492,50.77,75872.72,1.02,2e-05,0.0,0.00102]
[1776750065534,50.77,75870.73,1.02,2e-05,0.0,0.001]
[1776750070568,50.77,75870.09,1.02,2e-05,0.0,0.001]
[1776750075605,50.77,75869.83,1.02,2e-05,0.0,0.001]
[1776750080642,50.77,75869.79,1.02,2e-05,0.0,0.001]
[1776750081646,50.77,75866.49,1.02,2e-05,0.0,0.00098]
[1776750082654,50.77,75862.36,1.02,2e-05,0.0,0.00095]
[1776750088695,50.77,75863.45,1.02,2e-05,0.0,0.00096]
[1776750091716,50.77,75862.89,1.02,2e-05,0.0,0.00089]
[1776750096753,50.77,75859.22,1.02,2e-05,0.0,0.00087]
[1776750098765,50.77,75862.91,1.02,2e-05,0.0,0.00089]
[1776750103896,50.77,75861.84,1.02,2e-05,0.0,0.00089]
[1776750110851,50.77,75860.73,1.02,2e-05,0.0,0.00088]
[1776750112863,50.77,75867.29,1.02,2e-05,0.0,0.00092]
[1776750118905,50.77,75869.28,1.02,2e-05,0.0,0.00093]
[1776750122933,50.77,75873.74,1.02,2e-05,0.0,0.00096]
[1776750127968,50.77,75870.38,1.02,2e-05,0.0,0.00094]
[1776750133002,50.77,75869.91,1.02,2e-05,0.0,0.00094]
[1776750138039,50.77,75870.86,1.02,2e-05,0.0,0.00094]
[1776750143074,50.77,75870.31,1.02,2e-05,0.0,0.00094]
[1776750144224,50.77,75870.31,1.02,2e-05,0.0,0.00094]
[1776750144299,50.77,75869.62,1.02,2e-05,0.0,0.00093]
[1776750152030,50.77,75869.6,1.02,2e-05,0.0,0.00093]
[1776750152136,50.77,75869.13,1.02,2e-05,0.0,0.00087]
[1776750157171,50.77,75868.87,1.02,2e-05,0.0,0.00087]
[1776750163214,50.77,75869.12,1.02,2e-05,0.0,0.00087]
[1776750168249,50.77,75869.55,1.02,2e-05,0.0,0.00087]
[1776750173285,50.77,75869.68,1.02,2e-05,0.0,0.00087]
[1776750180334,50.77,75868.88,1.02,2e-05,0.0,0.00087]
[1776750185369,50.77,75867.58,1.02,2e-05,0.0,0.00086]
[1776750191413,50.77,75869.72,1.02,2e-05,0.0,0.00087]
[1776750197459,50.77,75869.47,1.02,2e-05,0.0,0.00087]
[1776750202490,50.77,75867.32,1.02,2e-05,0.0,0.00086]
[1776750207530,50.77,75867.87,1.02,2e-05,0.0,0.00086]
[1776750211557,50.77,75869.13,1.02,2e-05,0.0,0.00081]
[1776750216589,50.77,75869.24,1.02,2e-05,0.0,0.00082]
[1776750222631,50.77,75868.9,1.02,2e-05,0.0,0.00081]
[1776750227667,50.77,75867.28,1.02,2e-05,0.0,0.0008]
[1776750232700,50.77,75867.49,1.02,2e-05,0.0,0.00081]
[1776750234819,50.77,75858.12,1.02,1e-05,0.0,0.00076]
[1776750240756,50.77,75864.37,1.02,1e-05,0.0,0.00079]
[1776750246798,50.77,75864.49,1.02,1e-05,0.0,0.00079]
[1776750253847,50.77,75864.06,1.02,1e-05,0.0,0.00079]
[1776750263915,50.77,75864.29,1.02,1e-05,0.0,0.00079]
[1776750268953,50.77,75858.53,1.02,1e-05,0.0,0.00076]
[1776750271974,50.77,75858.4,1.02,1e-05,0.0,0.00071]
[1776750277009,50.77,75858.56,1.02,1e-05,0.0,0.00071]
[1776750282044,50.77,75857.49,1.02,1e-05,0.0,0.0007]
[1776750290101,50.77,75856.34,1.02,1e-05,0.0,0.0007]
[1776750295242,50.77,75856.93,1.02,1e-05,0.0,0.0007]
[1776750301178,50.77,75856.15,1.02,1e-05,0.0,0.0007]
[1776750302187,50.77,75848.58,1.02,1e-05,0.0,0.00066]
[1776750303193,50.77,75844.97,1.02,1e-05,0.0,0.00065]
[1776750308228,50.77,75846.82,1.02,1e-05,0.0,0.00065]
[1776750313262,50.77,75846.17,1.02,1e-05,0.0,0.00065]
[1776750314270,50.77,75841.57,1.02,1e-05,0.0,0.00063]
[1776750317294,50.77,75833.66,1.02,1e-05,0.0,0.0006]
[1776750322328,50.77,75832.48,1.02,1e-05,0.0,0.00059]
[1776750327361,50.77,75834.46,1.02,1e-05,0.0,0.0006]
[1776750331389,50.77,75831.96,1.02,1e-05,0.0,0.00055]
[1776750335531,50.77,75836.51,1.02,1e-05,0.0,0.00057]
[1776750341460,50.77,75837.09,1.02,1e-05,0.0,0.00057]
[1776750346494,50.77,75835.78,1.02,1e-05,0.0,0.00056]
[1776750351529,50.77,75838.24,1.02,1e-05,0.0,0.00057]
[1776750355673,50.77,75841.11,1.02,1e-05,0.0,0.00059]
[1776750361601,50.77,75841.08,1.02,1e-05,0.0,0.00059]
[1776750365743,50.77,75836.1,1.02,1e-05,0.0,0.00057]
[1776750371668,50.77,75835.72,1.02,1e-05,0.0,0.00056]
[1776750376704,50.77,75835.34,1.02,1e-05,0.0,0.00056]
[1776750380736,50.77,75826.27,1.02,1e-05,0.0,0.00053]
[1776750385883,50.77,75824.94,1.02,1e-05,0.0,0.00052]
[1776750391813,50.77,75825.0,1.02,1e-05,0.0,0.00049]
[1776750395953,50.77,75833.71,1.02,1e-05,0.0,0.00052]
[1776750401883,50.77,75834.49,1.02,1e-05,0.0,0.00052]
[1776750406918,50.77,75831.92,1.02,1e-05,0.0,0.00051]
[1776750411953,50.77,75831.49,1.02,1e-05,0.0,0.00051]
[1776750412960,50.77,75827.82,1.02,1e-05,0.0,0.0005]
[1776750419002,50.77,75827.83,1.02,1e-05,0.0,0.0005]
[1776750426167,50.77,75818.68,1.02,1e-05,0.0,0.00047]
[1776750431088,50.77,75814.82,1.02,1e-05,0.0,0.00045]
[1776750432097,50.77,75811.84,1.02,1e-05,0.0,0.00044]
[1776750437132,50.77,75809.99,1.02,1e-05,0.0,0.00044]
[1776750443174,50.77,75809.39,1.02,1e-05,0.0,0.00044]
[1776750446307,50.77,75813.03,1.02,1e-05,0.0,0.00045]
[1776750453244,50.77,75814.05,1.02,1e-05,0.0,0.00042]
[1776750458281,50.77,75811.52,1.02,1e-05,0.0,0.00041]
[1776750463319,50.77,75811.21,1.02,1e-05,0.0,0.00041]
[1776750468352,50.77,75809.05,1.02,1e-05,0.0,0.0004]
[1776750473389,50.77,75808.63,1.02,1e-05,0.0,0.0004]
[1776750479430,50.77,75809.13,1.02,1e-05,0.0,0.0004]
[1776750485472,50.77,75808.35,1.02,1e-05,0.0,0.0004]
[1776750486587,50.77,75811.8,1.02,1e-05,0.0,0.00041]
[1776750487486,50.77,75814.8,1.02,1e-05,0.0,0.00042]
[1776750492522,50.77,75815.74,1.02,1e-05,0.0,0.00042]
[1776750497557,50.77,75814.2,1.02,1e-05,0.0,0.00042]
[1776750502594,50.77,75813.22,1.02,1e-05,0.0,0.00042]
[1776750509642,50.77,75813.32,1.02,1e-05,0.0,0.00042]
[1776750512663,50.77,75813.38,1.02,1e-05,0.0,0.00039]
[1776750517698,50.77,75814.7,1.02,1e-05,0.0,0.00039]
[1776750523740,50.77,75812.96,1.02,1e-05,0.0,0.00039]
[1776750528778,50.77,75814.09,1.02,1e-05,0.0,0.00039]
[1776750533810,50.77,75812.65,1.02,1e-05,0.0,0.00038]
[1776750544887,50.77,75813.06,1.02,1e-05,0.0,0.00039]
[1776750557080,50.77,75813.38,1.02,1e-05,0.0,0.00039]
[1776750564020,50.77,75812.79,1.02,1e-05,0.0,0.00038]
[1776750570062,50.77,75811.35,1.02,1e-05,0.0,0.00038]
[1776750571069,50.77,75808.88,1.02,1e-05,0.0,0.00035]
[1776750577225,50.77,75807.79,1.02,1e-05,0.0,0.00034]
[1776750584160,50.77,75808.17,1.02,1e-05,0.0,0.00034]
[1776750587295,50.77,75811.44,1.02,1e-05,0.0,0.00035]
[1776750593223,50.77,75809.98,1.02,1e-05,0.0,0.00035]
[1776750598258,50.77,75808.77,1.02,1e-05,0.0,0.00035]
[1776750603296,50.77,75797.91,1.02,1e-05,0.0,0.00032]
[1776750604302,50.77,75792.23,1.02,1e-05,0.0,0.00031]
[1776750607435,50.77,75804.11,1.02,1e-05,0.0,0.00033]
[1776750613365,50.77,75804.48,1.02,1e-05,0.0,0.00034]
[1776750618400,50.77,75803.97,1.02,1e-05,0.0,0.00033]
[1776750624446,50.77,75804.13,1.02,1e-05,0.0,0.00033]
[1776750627575,50.77,75797.75,1.02,1e-05,0.0,0.00032]
[1776750630489,50.77,75793.7,1.02,1e-05,0.0,0.00031]
[1776750631496,50.77,75793.23,1.02,1e-05,0.0,0.00029]
[1776750636531,50.77,75795.1,1.02,1e-05,0.0,0.00029]
[1776750641566,50.77,75794.1,1.02,1e-05,0.0,0.00029]
[1776750646600,50.77,75795.91,1.02,1e-05,0.0,0.00029]
[1776750651636,50.77,75798.22,1.02,1e-05,0.0,0.0003]
[1776750656671,50.77,75800.19,1.02,1e-05,0.0,0.0003]
[1776750661705,50.77,75801.49,1.02,1e-05,0.0,0.0003]
[1776750666741,50.77,75806.84,1.02,1e-05,0.0,0.00032]
[1776750671776,50.77,75806.28,1.02,1e-05,0.0,0.00031]
[1776750676811,50.77,75805.47,1.02,1e-05,0.0,0.00031]
[1776750681847,50.77,75804.5,1.02,1e-05,0.0,0.00031]
[1776750686881,50.77,75805.9,1.02,1e-05,0.0,0.00031]
[1776750692924,50.77,75805.94,1.02,1e-05,0.0,0.00029]
[1776750698966,50.77,75806.99,1.02,1e-05,0.0,0.00029]
[1776750704001,50.77,75806.34,1.02,1e-05,0.0,0.00029]
[1776750706015,50.77,75798.93,1.02,1e-05,0.0,0.00028]
[1776750711050,50.77,75794.97,1.02,0.0,0.0,0.00027]
[1776750712057,50.77,75798.75,1.02,1e-05,0.0,0.00027]
[1776750718211,50.77,75798.18,1.02,1e-05,0.0,0.00027]
[1776750724142,50.77,75795.73,1.02,0.0,0.0,0.00027]
[1776750730184,50.77,75794.51,1.02,0.0,0.0,0.00027]
[1776750734211,50.77,75798.57,1.02,1e-05,0.0,0.00027]
[1776750740253,50.77,75797.33,1.02,0.0,0.0,0.00027]
[1776750747305,50.77,75795.23,1.02,0.0,0.0,0.00027]
[1776750750327,50.77,75791.09,1.02,0.0,0.0,0.00026]
[1776750751333,50.77,75789.43,1.02,0.0,0.0,0.00024]
[1776750756369,50.77,75789.8,1.02,0.0,0.0,0.00024]
[1776750757375,50.77,75793.94,1.02,0.0,0.0,0.00024]
[1776750763417,50.77,75794.64,1.02,0.0,0.0,0.00025]
[1776750767445,50.77,75800.98,1.02,0.0,0.0,0.00026]
[1776750772480,50.77,75798.85,1.02,0.0,0.0,0.00025]
[1776750778646,50.77,75798.97,1.02,0.0,0.0,0.00025]
[1776750782550,50.77,75804.44,1.02,0.0,0.0,0.00026]
[1776750786579,50.77,75811.46,1.02,1e-05,0.0,0.00028]
[1776750788717,50.77,75814.16,1.02,1e-05,0.0,0.00028]
[1776750794635,50.77,75813.13,1.02,1e-05,0.0,0.00028]
[1776750798787,50.77,75809.71,1.02,1e-05,0.0,0.00027]
[1776750804704,50.77,75816.3,1.02,1e-05,0.0,0.00029]
[1776750807725,50.77,75819.22,1.02,1e-05,0.0,0.00029]
[1776750812760,50.77,75820.38,1.02,1e-05,0.0,0.00027]
[1776750818927,50.77,75822.08,1.02,1e-05,0.0,0.00028]
[1776750827865,50.77,75823.35,1.02,1e-05,0.0,0.00028]
[1776750832907,50.77,75826.89,1.02,1e-05,0.0,0.00029]
[1776750839067,50.77,75828.31,1.02,1e-05,0.0,0.00029]
[1776750844992,50.77,75826.8,1.02,1e-05,0.0,0.00029]
[1776750848017,50.77,75829.85,1.02,1e-05,0.0,0.00029]
[1776750853051,50.77,75831.39,1.02,1e-05,0.0,0.0003]
[1776750858086,50.77,75831.72,1.02,1e-05,0.0,0.0003]
[1776750864128,50.77,75831.12,1.02,1e-05,0.0,0.0003]
[1776750869166,50.77,75827.81,1.02,1e-05,0.0,0.00029]
[1776750871181,50.77,75827.76,1.02,0.0,0.0,0.00027]
[1776750873194,50.77,75824.79,1.02,0.0,0.0,0.00026]
[1776750878229,50.77,75824.52,1.02,0.0,0.0,0.00026]
[1776750883264,50.77,75831.68,1.02,1e-05,0.0,0.00028]
[1776750889417,50.77,75830.75,1.02,1e-05,0.0,0.00027]
[1776750895348,50.77,75829.73,1.02,1e-05,0.0,0.00027]
[1776750897361,50.77,75832.97,1.02,1e-05,0.0,0.00028]
[1776750899487,50.77,75839.31,1.02,1e-05,0.0,0.00029]
[1776750902397,50.77,75842.05,1.02,1e-05,0.0,0.0003]
[1776750908439,50.77,75842.4,1.02,1e-05,0.0,0.0003]
[1776750913474,50.77,75844.22,1.02,1e-05,0.0,0.0003]
[1776750917502,50.77,75847.17,1.02,1e-05,0.0,0.00031]
[1776750922538,50.77,75847.82,1.02,1e-05,0.0,0.00031]
[1776750928583,50.77,75847.82,1.02,1e-05,0.0,0.00031]
[1776750933618,50.77,75847.96,1.02,1e-05,0.0,0.00029]
[1776750938652,50.77,75846.91,1.02,1e-05,0.0,0.00028]
[1776750945702,50.77,75847.09,1.02,1e-05,0.0,0.00028]
[1776750950737,50.77,75847.08,1.02,1e-05,0.0,0.00028]
[1776750955772,50.77,75847.11,1.02,1e-05,0.0,0.00028]
[1776750960808,50.77,75844.97,1.02,1e-05,0.0,0.00028]
[1776750965844,50.77,75844.82,1.02,1e-05,0.0,0.00028]
[1776750974906,50.77,75844.29,1.02,1e-05,0.0,0.00028]
[1776750980053,50.77,75844.21,1.02,1e-05,0.0,0.00028]
[1776750984976,50.77,75847.53,1.02,1e-05,0.0,0.00029]
[1776750990125,50.77,75849.39,1.02,1e-05,0.0,0.00029]
[1776750993032,50.77,75849.39,1.02,0.0,0.0,0.00027]
[1776750998068,50.77,75849.67,1.02,0.0,0.0,0.00027]
[1776751003102,50.77,75849.75,1.02,0.0,0.0,0.00027]
[1776751009144,50.77,75853.47,1.02,1e-05,0.0,0.00027]
[1776751015186,50.77,75852.74,1.02,1e-05,0.0,0.00027]
[1776751020338,50.77,75849.66,1.02,0.0,0.0,0.00027]
[1776751023244,50.77,75845.82,1.02,0.0,0.0,0.00026]
[1776751024249,50.77,75834.41,1.02,0.0,0.0,0.00024]
[1776751025257,50.77,75831.44,1.02,0.0,0.0,0.00023]
[1776751030291,50.77,75829.18,1.02,0.0,0.0,0.00023]
[1776751033312,50.77,75825.93,1.02,0.0,0.0,0.00022]
[1776751039354,50.77,75822.34,1.02,0.0,0.0,0.00022]
[1776751044388,50.77,75820.85,1.02,0.0,0.0,0.00021]
[1776751046403,50.77,75815.23,1.02,0.0,0.0,0.00021]
[1776751051438,50.77,75813.07,1.02,0.0,0.0,0.00019]
[1776751056472,50.77,75810.7,1.02,0.0,0.0,0.00018]
[1776751059494,50.77,75813.67,1.02,0.0,0.0,0.00019]
[1776751061856,50.77,75813.1,1.02,0.0,0.0,0.00019]
[1776751061878,50.77,75812.83,1.02,0.0,0.0,0.00019]
[1776751067550,50.77,75812.63,1.02,0.0,0.0,0.00018]
[1776751070130,50.77,75812.47,1.02,0.0,0.0,0.00018]
[1776751070175,50.77,75811.86,1.02,0.0,0.0,0.00018]
[1776751075606,50.77,75811.37,1.02,0.0,0.0,0.00018]
[1776751080790,50.77,75810.25,1.02,0.0,0.0,0.00018]
[1776751086683,50.77,75809.84,1.02,0.0,0.0,0.00018]
[1776751091718,50.77,75807.37,1.02,0.0,0.0,0.00018]
[1776751093737,50.77,75811.1,1.02,0.0,0.0,0.00018]
[1776751094740,50.77,75815.28,1.02,0.0,0.0,0.00019]
[1776751095746,50.77,75819.09,1.02,0.0,0.0,0.00019]
[1776751100930,50.77,75819.29,1.02,0.0,0.0,0.00019]
[1776751106823,50.77,75816.94,1.02,0.0,0.0,0.00019]
[1776751111000,50.77,75816.09,1.02,0.0,0.0,0.00017]
[1776751116895,50.77,75816.44,1.02,0.0,0.0,0.00017]
[1776751121930,50.77,75817.03,1.02,0.0,0.0,0.00018]
[1776751126965,50.77,75819.36,1.02,0.0,0.0,0.00018]
[1776751131999,50.77,75821.43,1.02,0.0,0.0,0.00018]
[1776751137035,50.77,75820.59,1.02,0.0,0.0,0.00018]
[1776751142071,50.77,75820.6,1.02,0.0,0.0,0.00018]
[1776751146100,50.77,75823.3,1.02,0.0,0.0,0.00018]
[1776751151280,50.77,75818.86,1.02,0.0,0.0,0.00018]
[1776751157177,50.77,75814.29,1.02,0.0,0.0,0.00017]
[1776751167247,50.77,75813.09,1.02,0.0,0.0,0.00017]
[1776751171427,50.77,75816.3,1.02,0.0,0.0,0.00016]
[1776751177318,50.77,75817.44,1.02,0.0,0.0,0.00016]
[1776751183364,50.77,75816.9,1.02,0.0,0.0,0.00016]
[1776751186381,50.77,75810.11,1.02,0.0,0.0,0.00015]
[1776751191567,50.77,75807.06,1.02,0.0,0.0,0.00015]
[1776751198465,50.77,75809.02,1.02,0.0,0.0,0.00015]
[1776751203501,50.77,75805.49,1.02,0.0,0.0,0.00015]
[1776751204508,50.77,75809.96,1.02,0.0,0.0,0.00015]
[1776751209549,50.77,75809.51,1.02,0.0,0.0,0.00015]
[1776751214582,50.77,75808.51,1.02,0.0,0.0,0.00015]
[1776751219618,50.77,75807.8,1.02,0.0,0.0,0.00015]
[1776751225661,50.77,75806.23,1.02,0.0,0.0,0.00015]
[1776751230704,50.77,75803.71,1.02,0.0,0.0,0.00014]
[1776751231912,50.77,75800.74,1.02,0.0,0.0,0.00013]
[1776751237746,50.77,75801.04,1.02,0.0,0.0,0.00013]
[1776751244795,50.77,75801.67,1.02,0.0,0.0,0.00013]
[1776751252053,50.77,75803.57,1.02,0.0,0.0,0.00013]
[1776751257887,50.77,75809.93,1.02,0.0,0.0,0.00014]
[1776751258894,50.77,75815.49,1.02,0.0,0.0,0.00014]
[1776751262124,50.77,75818.64,1.02,0.0,0.0,0.00015]
[1776751264939,50.77,75814.89,1.02,0.0,0.0,0.00014]
[1776751266951,50.77,75809.82,1.02,0.0,0.0,0.00014]
[1776751272193,50.77,75808.06,1.02,0.0,0.0,0.00014]
[1776751273999,50.77,75804.21,1.02,0.0,0.0,0.00013]
[1776751275010,50.77,75798.76,1.02,0.0,0.0,0.00013]
[1776751277022,50.77,75795.97,1.02,0.0,0.0,0.00012]
[1776751282263,50.77,75793.91,1.02,0.0,0.0,0.00012]
[1776751288097,50.77,75794.1,1.02,0.0,0.0,0.00012]
[1776751291118,50.77,75791.73,1.02,0.0,0.0,0.00011]
[1776751294140,50.77,75785.54,1.02,0.0,0.0,0.0001]
[1776751296156,50.77,75782.43,1.02,0.0,0.0,0.0001]
[1776751297161,50.77,75778.92,1.02,0.0,0.0,0.0001]
[1776751298169,50.77,75775.56,1.02,0.0,0.0,0.0001]
[1776751303203,50.77,75775.16,1.02,0.0,0.0,0.0001]
[1776751310252,50.77,75775.92,1.02,0.0,0.0,0.0001]
[1776751314280,50.77,75760.92,1.02,0.0,0.0,9e-05]
[1776751317301,50.77,75765.92,1.02,0.0,0.0,9e-05]
[1776751322547,50.77,75765.06,1.02,0.0,0.0,9e-05]
[1776751325359,50.77,75768.25,1.02,0.0,0.0,9e-05]
[1776751327371,50.77,75770.97,1.02,0.0,0.0,9e-05]
[1776751329388,50.77,75774.49,1.02,0.0,0.0,9e-05]
[1776751330392,50.77,75783.52,1.02,0.0,0.0,0.0001]
[1776751332624,50.77,75788.95,1.02,0.0,0.0,0.00011]
[1776751338449,50.77,75789.75,1.02,0.0,0.0,0.00011]
[1776751341469,50.77,75786.75,1.02,0.0,0.0,0.0001]
[1776751347512,50.77,75785.67,1.02,0.0,0.0,0.0001]
[1776751352764,50.77,75785.22,1.02,0.0,0.0,9e-05]
[1776751358588,50.77,75783.22,1.02,0.0,0.0,9e-05]
[1776751359595,50.77,75779.77,1.02,0.0,0.0,9e-05]
[1776751362617,50.77,75784.26,1.02,0.0,0.0,9e-05]
[1776751363624,50.77,75788.3,1.02,0.0,0.0,0.0001]
[1776751367654,50.77,75782.92,1.02,0.0,0.0,9e-05]
[1776751369666,50.77,75776.46,1.02,0.0,0.0,9e-05]
[1776751374700,50.77,75774.72,1.02,0.0,0.0,9e-05]
[1776751375706,50.77,75771.16,1.02,0.0,0.0,8e-05]
[1776751377721,50.77,75759.59,1.02,0.0,0.0,8e-05]
[1776751379704,50.77,75759.59,1.02,0.0,0.0,8e-05]
[1776751379773,50.77,75758.73,1.02,0.0,0.0,8e-05]
[1776751380902,50.77,75758.73,1.02,0.0,0.0,8e-05]
[1776751381750,50.77,75758.6,1.02,0.0,0.0,8e-05]
[1776751386784,50.77,75758.65,1.02,0.0,0.0,8e-05]
[1776751391823,50.77,75758.5,1.02,0.0,0.0,8e-05]
[1776751394841,50.77,75755.37,1.02,0.0,0.0,7e-05]
[1776751395847,50.77,75749.57,1.02,0.0,0.0,7e-05]
[1776751396855,50.77,75742.1,1.02,0.0,0.0,7e-05]
[1776751398869,50.77,75745.2,1.02,0.0,0.0,7e-05]
[1776751403116,50.77,75747.88,1.02,0.0,0.0,7e-05]
[1776751406925,50.77,75753.37,1.02,0.0,0.0,7e-05]
[1776751411964,50.77,75754.55,1.02,0.0,0.0,7e-05]
[1776751413186,50.77,75763.5,1.02,0.0,0.0,7e-05]
[1776751414988,50.77,75771.26,1.02,0.0,0.0,8e-05]
[1776751415989,50.77,75774.48,1.02,0.0,0.0,8e-05]
[1776751418003,50.77,75777.71,1.02,0.0,0.0,8e-05]
[1776751423257,50.77,75776.98,1.02,0.0,0.0,8e-05]
[1776751427069,50.77,75771.96,1.02,0.0,0.0,8e-05]
[1776751432102,50.77,75769.83,1.02,0.0,0.0,8e-05]
[1776751436130,50.77,75766.95,1.02,0.0,0.0,7e-05]
[1776751438144,50.77,75763.04,1.02,0.0,0.0,7e-05]
[1776751443397,50.77,75764.27,1.02,0.0,0.0,7e-05]
[1776751448216,50.77,75761.52,1.02,0.0,0.0,7e-05]
[1776751453467,50.77,75764.11,1.02,0.0,0.0,7e-05]
[1776751459292,50.77,75765.71,1.02,0.0,0.0,7e-05]
[1776751463537,50.77,75771.29,1.02,0.0,0.0,8e-05]
[1776751472382,50.77,75771.08,1.02,0.0,0.0,7e-05]
[1776751473607,50.77,75768.21,1.02,0.0,0.0,7e-05]
[1776751476413,50.77,75764.09,1.02,0.0,0.0,6e-05]
[1776751481446,50.77,75763.31,1.02,0.0,0.0,6e-05]
[1776751487487,50.77,75763.68,1.02,0.0,0.0,6e-05]
[1776751491515,50.77,75757.37,1.02,0.0,0.0,6e-05]
[1776751496552,50.77,75757.41,1.02,0.0,0.0,6e-05]
[1776751501586,50.77,75759.92,1.02,0.0,0.0,6e-05]
[1776751506621,50.77,75760.8,1.02,0.0,0.0,6e-05]
[1776751512663,50.77,75759.36,1.02,0.0,0.0,6e-05]
[1776751515684,50.77,75761.98,1.02,0.0,0.0,6e-05]
[1776751516691,50.77,75768.06,1.02,0.0,0.0,7e-05]
[1776751521726,50.77,75770.01,1.02,0.0,0.0,7e-05]
[1776751527768,50.77,75769.66,1.02,0.0,0.0,7e-05]
[1776751531796,50.77,75768.18,1.02,0.0,0.0,6e-05]
[1776751534818,50.77,75761.94,1.02,0.0,0.0,6e-05]
[1776751539856,50.77,75761.99,1.02,0.0,0.0,6e-05]
[1776751544894,50.77,75750.82,1.02,0.0,0.0,5e-05]
[1776751549927,50.77,75751.44,1.02,0.0,0.0,5e-05]
[1776751552948,50.77,75748.04,1.02,0.0,0.0,5e-05]
[1776751557983,50.77,75747.96,1.02,0.0,0.0,5e-05]
[1776751558990,50.77,75754.0,1.02,0.0,0.0,5e-05]
[1776751562015,50.77,75758.56,1.02,0.0,0.0,6e-05]
[1776751563018,50.77,75761.14,1.02,0.0,0.0,6e-05]
[1776751568053,50.77,75762.64,1.02,0.0,0.0,6e-05]
[1776751570070,50.77,75771.19,1.02,0.0,0.0,6e-05]
[1776751571075,50.77,75775.9,1.02,0.0,0.0,6e-05]
[1776751576109,50.77,75774.99,1.02,0.0,0.0,6e-05]
[1776751581163,50.77,75771.48,1.02,0.0,0.0,6e-05]
[1776751584384,50.77,75767.55,1.02,0.0,0.0,6e-05]
[1776751590226,50.77,75768.18,1.02,0.0,0.0,6e-05]
[1776751591236,50.77,75767.78,1.02,0.0,0.0,5e-05]
[1776751597276,50.77,75766.7,1.02,0.0,0.0,5e-05]
[1776751603318,50.77,75766.78,1.02,0.0,0.0,5e-05]
[1776751608353,50.77,75766.32,1.02,0.0,0.0,5e-05]
[1776751614594,50.77,75766.07,1.02,0.0,0.0,5e-05]
[1776751620438,50.77,75765.57,1.02,0.0,0.0,5e-05]
[1776751622451,50.77,75757.31,1.02,0.0,0.0,5e-05]
[1776751627486,50.77,75756.82,1.02,0.0,0.0,5e-05]
[1776751632521,50.77,75758.34,1.02,0.0,0.0,5e-05]
[1776751640577,50.77,75758.32,1.02,0.0,0.0,5e-05]
[1776751643582,50.77,75758.74,1.02,0.0,0.0,5e-05]
[1776751643683,50.77,75764.76,1.02,0.0,0.0,5e-05]
[1776751645670,50.77,75764.94,1.02,0.0,0.0,5e-05]
[1776751645718,50.77,75764.55,1.02,0.0,0.0,5e-05]
[1776751651653,50.77,75764.03,1.02,0.0,0.0,5e-05]
[1776751657033,50.77,75764.28,1.02,0.0,0.0,5e-05]
[1776751657133,50.77,75758.22,1.02,0.0,0.0,5e-05]
[1776751661009,50.77,75756.56,1.02,0.0,0.0,4e-05]
[1776751661110,50.77,75756.75,1.02,0.0,0.0,4e-05]
[1776751666759,50.77,75757.87,1.02,0.0,0.0,5e-05]
[1776751671794,50.77,75757.68,1.02,0.0,0.0,4e-05]
[1776751677838,50.77,75756.28,1.02,0.0,0.0,4e-05]
[1776751682874,50.77,75757.44,1.02,0.0,0.0,4e-05]
[1776751691936,50.77,75757.94,1.02,0.0,0.0,5e-05]
[1776751693950,50.77,75761.88,1.02,0.0,0.0,5e-05]
[1776751694784,50.77,75761.88,1.02,0.0,0.0,5e-05]
[1776751695159,50.77,75768.67,1.02,0.0,0.0,5e-05]
[1776751702006,50.77,75766.25,1.02,0.0,0.0,5e-05]
[1776751705027,50.77,75770.43,1.02,0.0,0.0,5e-05]
[1776751707041,50.77,75774.63,1.02,0.0,0.0,5e-05]
[1776751708048,50.77,75777.73,1.02,0.0,0.0,5e-05]
[1776751711069,50.77,75778.85,1.02,0.0,0.0,5e-05]
[1776751716109,50.77,75778.71,1.02,0.0,0.0,5e-05]
[1776751721140,50.77,75780.29,1.02,0.0,0.0,5e-05]
[1776751726176,50.77,75782.22,1.02,0.0,0.0,5e-05]
[1776751731210,50.77,75783.51,1.02,0.0,0.0,5e-05]
[1776751736244,50.77,75783.04,1.02,0.0,0.0,5e-05]
[1776751741279,50.77,75781.21,1.02,0.0,0.0,5e-05]
[1776751746317,50.77,75782.22,1.02,0.0,0.0,5e-05]
[1776751751350,50.77,75782.81,1.02,0.0,0.0,5e-05]
[1776751756386,50.77,75780.59,1.02,0.0,0.0,5e-05]
[1776751760413,50.77,75777.66,1.02,0.0,0.0,5e-05]
[1776751765656,50.77,75776.53,1.02,0.0,0.0,5e-05]
[1776751771491,50.77,75779.1,1.02,0.0,0.0,4e-05]
[1776751774514,50.77,75774.74,1.02,0.0,0.0,4e-05]
[1776751779547,50.77,75772.34,1.02,0.0,0.0,4e-05]
[1776751781887,50.77,75772.24,1.02,0.0,0.0,4e-05]
[1776751781928,50.77,75772.3,1.02,0.0,0.0,4e-05]
[1776751787603,50.77,75771.11,1.02,0.0,0.0,4e-05]
[1776751789017,50.77,75771.11,1.02,0.0,0.0,4e-05]
[1776751789033,50.77,75770.66,1.02,0.0,0.0,4e-05]
[1776751794652,50.77,75768.64,1.02,0.0,0.0,4e-05]
[1776751799687,50.77,75767.15,1.02,0.0,0.0,4e-05]
[1776751804723,50.77,75764.46,1.02,0.0,0.0,4e-05]
[1776751809757,50.77,75763.1,1.02,0.0,0.0,4e-05]
[1776751814793,50.77,75761.08,1.02,0.0,0.0,4e-05]
[1776751819828,50.77,75770.29,1.02,0.0,0.0,4e-05]
[1776751820838,50.77,75775.9,1.02,0.0,0.0,4e-05]
[1776751826078,50.77,75777.58,1.02,0.0,0.0,4e-05]
[1776751831911,50.77,75776.58,1.02,0.0,0.0,4e-05]
[1776751837954,50.77,75775.0,1.02,0.0,0.0,4e-05]
[1776751843996,50.77,75775.65,1.02,0.0,0.0,4e-05]
[1776751851045,50.77,75776.78,1.02,0.0,0.0,4e-05]
[1776751852052,50.77,75779.98,1.02,0.0,0.0,4e-05]
[1776751858096,50.77,75782.46,1.02,0.0,0.0,4e-05]
[1776751864138,50.77,75784.6,1.02,0.0,0.0,4e-05]
[1776751866358,50.77,75774.31,1.02,0.0,0.0,4e-05]
[1776751869176,50.77,75780.13,1.02,0.0,0.0,4e-05]
[1776751870190,50.77,75783.11,1.02,0.0,0.0,4e-05]
[1776751877229,50.77,75783.73,1.02,0.0,0.0,4e-05]
[1776751878336,50.77,75783.73,1.02,0.0,0.0,4e-05]
[1776751879243,50.77,75783.96,1.02,0.0,0.0,4e-05]
[1776751882418,50.77,75784.01,1.02,0.0,0.0,4e-05]
[1776751883271,50.77,75785.89,1.02,0.0,0.0,4e-05]
[1776751888307,50.77,75782.79,1.02,0.0,0.0,4e-05]
[1776751891327,50.77,75780.25,1.02,0.0,0.0,4e-05]
[1776751896576,50.77,75778.96,1.02,0.0,0.0,3e-05]
[1776751902403,50.77,75776.81,1.02,0.0,0.0,3e-05]
[1776751909457,50.77,75778.32,1.02,0.0,0.0,3e-05]
[1776751914492,50.77,75778.14,1.02,0.0,0.0,3e-05]
[1776751919528,50.77,75780.29,1.02,0.0,0.0,4e-05]
[1776751924564,50.77,75779.65,1.02,0.0,0.0,3e-05]
[1776751926786,50.77,75773.75,1.02,0.0,0.0,3e-05]
[1776751928591,50.77,75767.14,1.02,0.0,0.0,3e-05]
[1776751931612,50.77,75763.76,1.02,0.0,0.0,3e-05]
[1776751935996,50.77,75764.75,1.02,0.0,0.0,3e-05]
[1776751936098,50.77,75766.17,1.02,0.0,0.0,3e-05]
[1776751941685,50.77,75765.48,1.02,0.0,0.0,3e-05]
[1776751946926,50.77,75766.4,1.02,0.0,0.0,3e-05]
[1776751951760,50.77,75765.66,1.02,0.0,0.0,3e-05]
[1776751956996,50.77,75763.64,1.02,0.0,0.0,3e-05]
[1776751962871,50.77,75763.68,1.02,0.0,0.0,3e-05]
[1776751967906,50.77,75763.77,1.02,0.0,0.0,3e-05]
[1776751972942,50.77,75763.94,1.02,0.0,0.0,3e-05]
[1776751977976,50.77,75765.01,1.02,0.0,0.0,3e-05]
[1776751983016,50.77,75765.06,1.02,0.0,0.0,3e-05]
[1776751988046,50.77,75765.54,1.02,0.0,0.0,3e-05]
[1776751993081,50.77,75766.76,1.02,0.0,0.0,3e-05]
[1776751999123,50.77,75767.09,1.02,0.0,0.0,3e-05]
[1776752005165,50.77,75768.75,1.02,0.0,0.0,3e-05]
[1776752006173,50.77,75771.26,1.02,0.0,0.0,3e-05]
[1776752007351,50.77,75780.55,1.02,0.0,0.0,3e-05]
[1776752011207,50.77,75781.64,1.02,0.0,0.0,3e-05]
[1776752015596,50.77,75781.45,1.02,0.0,0.0,3e-05]
[1776752016244,50.77,75781.34,1.02,0.0,0.0,3e-05]
[1776752024297,50.77,75781.33,1.02,0.0,0.0,3e-05]
[1776752029333,50.77,75780.01,1.02,0.0,0.0,3e-05]
[1776752031354,50.77,75774.38,1.02,0.0,0.0,3e-05]
[1776752035377,50.77,75771.69,1.02,0.0,0.0,3e-05]
[1776752040413,50.77,75771.4,1.02,0.0,0.0,3e-05]
[1776752045448,50.77,75770.97,1.02,0.0,0.0,3e-05]
[1776752050484,50.77,75770.83,1.02,0.0,0.0,3e-05]
[1776752055519,50.77,75771.65,1.02,0.0,0.0,3e-05]
[1776752060553,50.77,75769.18,1.02,0.0,0.0,3e-05]
[1776752064582,50.77,75772.61,1.02,0.0,0.0,3e-05]
[1776752066595,50.77,75783.19,1.02,0.0,0.0,3e-05]
[1776752071630,50.77,75783.52,1.02,0.0,0.0,3e-05]
[1776752076664,50.77,75782.2,1.02,0.0,0.0,3e-05]
[1776752081701,50.77,75782.1,1.02,0.0,0.0,3e-05]
[1776752086736,50.77,75784.03,1.02,0.0,0.0,3e-05]
[1776752090769,50.77,75789.92,1.02,0.0,0.0,3e-05]
[1776752092778,50.77,75792.77,1.02,0.0,0.0,3e-05]
[1776752094792,50.77,75785.16,1.02,0.0,0.0,3e-05]
[1776752096806,50.77,75782.58,1.02,0.0,0.0,3e-05]
[1776752101843,50.77,75782.08,1.02,0.0,0.0,3e-05]
[1776752106876,50.77,75783.52,1.02,0.0,0.0,3e-05]
[1776752111911,50.77,75781.86,1.02,0.0,0.0,3e-05]
[1776752116946,50.77,75781.01,1.02,0.0,0.0,2e-05]
[1776752121981,50.77,75782.81,1.02,0.0,0.0,3e-05]
[1776752127018,50.77,75782.02,1.02,0.0,0.0,3e-05]
[1776752131044,50.77,75781.44,1.02,0.0,0.0,2e-05]
[1776752136080,50.77,75780.64,1.02,0.0,0.0,2e-05]
[1776752141114,50.77,75782.3,1.02,0.0,0.0,2e-05]
[1776752146149,50.77,75781.59,1.02,0.0,0.0,2e-05]
[1776752152191,50.77,75780.85,1.02,0.0,0.0,2e-05]
[1776752158411,50.77,75780.34,1.02,0.0,0.0,2e-05]
[1776752165284,50.77,75780.4,1.02,0.0,0.0,2e-05]
[1776752167296,50.77,75787.34,1.02,0.0,0.0,2e-05]
[1776752168481,50.77,75792.6,1.02,0.0,0.0,2e-05]
[1776752174345,50.77,75792.61,1.02,0.0,0.0,2e-05]
[1776752179381,50.77,75792.61,1.02,0.0,0.0,2e-05]
[1776752183410,50.77,75795.19,1.02,0.0,0.0,3e-05]
[1776752188622,50.77,75799.5,1.02,0.0,0.0,3e-05]
[1776752191466,50.77,75801.74,1.02,0.0,0.0,2e-05]
[1776752196501,50.77,75801.57,1.02,0.0,0.0,2e-05]
[1776752201537,50.77,75803.15,1.02,0.0,0.0,2e-05]
[1776752206572,50.77,75804.64,1.02,0.0,0.0,2e-05]
[1776752211608,50.77,75803.07,1.02,0.0,0.0,2e-05]
[1776752217650,50.77,75803.49,1.02,0.0,0.0,2e-05]
[1776752222684,50.77,75803.39,1.02,0.0,0.0,2e-05]
[1776752227722,50.77,75801.7,1.02,0.0,0.0,2e-05]
[1776752229735,50.77,75795.47,1.02,0.0,0.0,2e-05]
[1776752230741,50.77,75790.81,1.02,0.0,0.0,2e-05]
[1776752235777,50.77,75789.0,1.02,0.0,0.0,2e-05]
[1776752240811,50.77,75785.99,1.02,0.0,0.0,2e-05]
[1776752245847,50.77,75780.55,1.02,0.0,0.0,2e-05]
[1776752247861,50.77,75777.96,1.02,0.0,0.0,2e-05]
[1776752250882,50.77,75780.97,1.02,0.0,0.0,2e-05]
[1776752251891,50.77,75781.34,1.02,0.0,0.0,2e-05]
[1776752257037,50.77,75780.76,1.02,0.0,0.0,2e-05]
[1776752257137,50.77,75780.0,1.02,0.0,0.0,2e-05]
[1776752264981,50.77,75780.13,1.02,0.0,0.0,2e-05]
[1776752270017,50.77,75781.35,1.02,0.0,0.0,2e-05]
[1776752276057,50.77,75781.71,1.02,0.0,0.0,2e-05]
[1776752278073,50.77,75787.62,1.02,0.0,0.0,2e-05]
[1776752279262,50.77,75791.41,1.02,0.0,0.0,2e-05]
[1776752285125,50.77,75795.55,1.02,0.0,0.0,2e-05]
[1776752290160,50.77,75796.07,1.02,0.0,0.0,2e-05]
[1776752295194,50.77,75794.35,1.02,0.0,0.0,2e-05]
[1776752298222,50.77,75794.35,1.02,0.0,0.0,2e-05]
[1776752298319,50.77,75792.77,1.02,0.0,0.0,2e-05]
[1776752305265,50.77,75792.42,1.02,0.0,0.0,2e-05]
[1776752308286,50.77,75787.38,1.02,0.0,0.0,2e-05]
[1776752310009,50.77,75785.32,1.02,0.0,0.0,2e-05]
[1776752310300,50.77,75785.32,1.02,0.0,0.0,2e-05]
[1776752311307,50.77,75782.79,1.02,0.0,0.0,2e-05]
[1776752312314,50.77,75779.6,1.02,0.0,0.0,1e-05]
[1776752318356,50.77,75779.32,1.02,0.0,0.0,1e-05]
[1776752323390,50.77,75777.97,1.02,0.0,0.0,1e-05]
[1776752328426,50.77,75773.65,1.02,0.0,0.0,1e-05]
[1776752329616,50.77,75770.71,1.02,0.0,0.0,1e-05]
[1776752335476,50.77,75768.92,1.02,0.0,0.0,1e-05]
[1776752342524,50.77,75768.57,1.02,0.0,0.0,1e-05]
[1776752346552,50.77,75766.03,1.02,0.0,0.0,1e-05]
[1776752356623,50.77,75765.28,1.02,0.0,0.0,1e-05]
[1776752359827,50.77,75758.98,1.02,0.0,0.0,1e-05]
[1776752361657,50.77,75751.83,1.02,0.0,0.0,1e-05]
[1776752363671,50.77,75746.83,1.02,0.0,0.0,1e-05]
[1776752369898,50.77,75745.65,1.02,0.0,0.0,1e-05]
[1776752371730,50.77,75745.51,1.02,0.0,0.0,1e-05]
[1776752376765,50.77,75743.29,1.02,0.0,0.0,1e-05]
[1776752386836,50.77,75742.53,1.02,0.0,0.0,1e-05]
[1776752391873,50.77,75740.79,1.02,0.0,0.0,1e-05]
[1776752396905,50.77,75742.47,1.02,0.0,0.0,1e-05]
[1776752401939,50.77,75741.86,1.02,0.0,0.0,1e-05]
[1776752404968,50.77,75735.03,1.02,0.0,0.0,1e-05]
[1776752405970,50.77,75724.28,1.02,0.0,0.0,1e-05]
[1776752406981,50.77,75721.64,1.02,0.0,0.0,1e-05]
[1776752412013,50.77,75719.9,1.02,0.0,0.0,1e-05]
[1776752417048,50.77,75721.59,1.02,0.0,0.0,1e-05]
[1776752422082,50.77,75721.41,1.02,0.0,0.0,1e-05]
[1776752427117,50.77,75721.45,1.02,0.0,0.0,1e-05]
[1776752431144,50.77,75720.62,1.02,0.0,0.0,1e-05]
[1776752437187,50.77,75722.25,1.02,0.0,0.0,1e-05]
[1776752440390,50.77,75719.57,1.02,0.0,0.0,1e-05]
[1776752449278,50.77,75718.57,1.02,0.0,0.0,1e-05]
[1776752450460,50.77,75716.54,1.02,0.0,0.0,1e-05]
[1776752457328,50.77,75716.88,1.02,0.0,0.0,1e-05]
[1776752458335,50.77,75713.41,1.02,0.0,0.0,1e-05]
[1776752460530,50.77,75708.07,1.02,0.0,0.0,1e-05]
[1776752465386,50.77,75711.02,1.02,0.0,0.0,1e-05]
[1776752470600,50.77,75711.76,1.02,0.0,0.0,1e-05]
[1776752476462,50.77,75712.29,1.02,0.0,0.0,1e-05]
[1776752481497,50.77,75711.28,1.02,0.0,0.0,1e-05]
[1776752485530,50.77,75716.19,1.02,0.0,0.0,1e-05]
[1776752486534,50.77,75722.39,1.02,0.0,0.0,1e-05]
[1776752487541,50.77,75726.18,1.02,0.0,0.0,1e-05]
[1776752488548,50.77,75729.26,1.02,0.0,0.0,1e-05]
[1776752490742,50.77,75722.43,1.02,0.0,0.0,1e-05]
[1776752491568,50.77,75722.43,1.02,0.0,0.0,1e-05]
[1776752495597,50.77,75725.47,1.02,0.0,0.0,1e-05]
[1776752500812,50.77,75728.29,1.02,0.0,0.0,1e-05]
[1776752502291,50.77,75728.29,1.02,0.0,0.0,1e-05]
[1776752502393,50.77,75728.29,1.02,0.0,0.0,1e-05]
[1776752507681,50.77,75731.3,1.02,0.0,0.0,1e-05]
[1776752512717,50.77,75731.32,1.02,0.0,0.0,1e-05]
[1776752515737,50.77,75734.81,1.02,0.0,0.0,1e-05]
[1776752517751,50.77,75737.45,1.02,0.0,0.0,1e-05]
[1776752520964,50.77,75745.33,1.02,0.0,0.0,1e-05]
[1776752523793,50.77,75747.87,1.02,0.0,0.0,1e-05]
[1776752528828,50.77,75749.04,1.02,0.0,0.0,1e-05]
[1776752533868,50.77,75753.9,1.02,0.0,0.0,1e-05]
[1776752536887,50.77,75754.93,1.02,0.0,0.0,1e-05]
[1776752536988,50.77,75758.95,1.02,0.0,0.0,1e-05]
[1776752542927,50.77,75761.96,1.02,0.0,0.0,1e-05]
[1776752545497,50.77,75761.96,1.02,0.0,0.0,1e-05]
[1776752545948,50.77,75762.88,1.02,0.0,0.0,1e-05]
[1776752547961,50.77,75768.13,1.02,0.0,0.0,1e-05]
[1776752550982,50.77,75772.2,1.02,0.0,0.0,1e-05]
[1776752551989,50.77,75773.05,1.02,0.0,0.0,1e-05]
[1776752557028,50.77,75774.23,1.02,0.0,0.0,1e-05]
[1776752562063,50.77,75773.45,1.02,0.0,0.0,1e-05]
[1776752564079,50.77,75751.05,1.02,0.0,0.0,1e-05]
[1776752565088,50.77,75735.82,1.02,0.0,0.0,1e-05]
[1776752566095,50.77,75730.72,1.02,0.0,0.0,1e-05]
[1776752571128,50.77,75731.93,1.02,0.0,0.0,1e-05]
[1776752576163,50.77,75729.78,1.02,0.0,0.0,1e-05]
[1776752578222,50.77,75729.83,1.02,0.0,0.0,1e-05]
[1776752579184,50.77,75729.39,1.02,0.0,0.0,1e-05]
[1776752580191,50.77,75735.6,1.02,0.0,0.0,1e-05]
[1776752581199,50.77,75746.31,1.02,0.0,0.0,1e-05]
[1776752583471,50.77,75746.38,1.02,0.0,0.0,1e-05]
[1776752583571,50.77,75745.58,1.02,0.0,0.0,1e-05]
[1776752589254,50.77,75743.15,1.02,0.0,0.0,1e-05]
[1776752595296,50.77,75740.98,1.02,0.0,0.0,1e-05]
[1776752600331,50.77,75738.79,1.02,0.0,0.0,1e-05]
[1776752605366,50.77,75738.4,1.02,0.0,0.0,1e-05]
[1776752610401,50.77,75737.64,1.02,0.0,0.0,1e-05]
[1776752611599,50.77,75737.23,1.02,0.0,0.0,0.0]
[1776752616443,50.77,75740.07,1.02,0.0,0.0,1e-05]
[1776752619464,50.77,75745.75,1.02,0.0,0.0,1e-05]
[1776752620471,50.77,75748.66,1.02,0.0,0.0,1e-05]
[1776752626513,50.77,75746.11,1.02,0.0,0.0,1e-05]
[1776752631739,50.77,75746.33,1.02,0.0,0.0,1e-05]
[1776752636583,50.77,75749.5,1.02,0.0,0.0,1e-05]
[1776752641810,50.77,75750.95,1.02,0.0,0.0,1e-05]
[1776752650681,50.77,75751.56,1.02,0.0,0.0,1e-05]
[1776752653702,50.77,75755.86,1.02,0.0,0.0,1e-05]
[1776752658737,50.77,75756.32,1.02,0.0,0.0,1e-05]
[1776752663773,50.77,75756.24,1.02,0.0,0.0,1e-05]
[1776752665787,50.77,75760.38,1.02,0.0,0.0,1e-05]
[1776752670822,50.77,75761.89,1.02,0.0,0.0,1e-05]
[1776752672019,50.77,75761.09,1.02,0.0,0.0,1e-05]
[1776752673843,50.77,75758.38,1.02,0.0,0.0,1e-05]
[1776752674850,50.77,75753.83,1.02,0.0,0.0,1e-05]
[1776752675857,50.77,75750.81,1.02,0.0,0.0,0.0]
[1776752680892,50.77,75751.17,1.02,0.0,0.0,0.0]
[1776752688523,50.77,75752.59,1.02,0.0,0.0,1e-05]
[1776752688947,50.77,75752.65,1.02,0.0,0.0,1e-05]
[1776752690007,50.77,75752.65,1.02,0.0,0.0,1e-05]
[1776752690059,50.77,75737.72,1.02,0.0,0.0,0.0]
[1776752690875,50.77,75737.72,1.02,0.0,0.0,0.0]
[1776752690977,50.77,75728.81,1.02,0.0,0.0,0.0]
[1776752695999,50.77,75728.64,1.02,0.0,0.0,0.0]
[1776752701033,50.77,75728.77,1.02,0.0,0.0,0.0]
[1776752705066,50.77,75736.77,1.02,0.0,0.0,0.0]
[1776752706073,50.77,75743.72,1.02,0.0,0.0,0.0]
[1776752707080,50.77,75749.9,1.02,0.0,0.0,0.0]
[1776752708087,50.77,75752.85,1.02,0.0,0.0,1e-05]
[1776752712306,50.77,75748.53,1.02,0.0,0.0,0.0]
[1776752713904,50.77,75748.53,1.02,0.0,0.0,0.0]
[1776752714129,50.77,75747.23,1.02,0.0,0.0,0.0]
[1776752719164,50.77,75744.83,1.02,0.0,0.0,0.0]
[1776752722187,50.77,75742.28,1.02,0.0,0.0,0.0]
[1776752723194,50.77,75738.28,1.02,0.0,0.0,0.0]
[1776752725333,50.77,75738.41,1.02,0.0,0.0,0.0]
[1776752725931,50.77,75738.41,1.02,0.0,0.0,0.0]
[1776752726881,50.77,75737.4,1.02,0.0,0.0,0.0]
[1776752727223,50.77,75738.24,1.02,0.0,0.0,0.0]
[1776752728127,50.77,75738.24,1.02,0.0,0.0,0.0]
[1776752728232,50.77,75738.95,1.02,0.0,0.0,0.0]
[1776752731018,50.77,75738.95,1.02,0.0,0.0,0.0]
[1776752731251,50.77,75739.22,1.02,0.0,0.0,0.0]
[1776752736288,50.77,75740.77,1.02,0.0,0.0,0.0]
[1776752743337,50.77,75741.82,1.02,0.0,0.0,0.0]
[1776752746358,50.77,75744.32,1.02,0.0,0.0,0.0]
[1776752751393,50.77,75744.73,1.02,0.0,0.0,0.0]
[1776752756426,50.77,75743.09,1.02,0.0,0.0,0.0]
[1776752757805,50.77,75743.09,1.02,0.0,0.0,0.0]
[1776752757906,50.77,75750.4,1.02,0.0,0.0,0.0]
[1776752758940,50.77,75750.4,1.02,0.0,0.0,0.0]
[1776752759042,50.77,75750.1,1.02,0.0,0.0,0.0]
[1776752764483,50.77,75749.45,1.02,0.0,0.0,0.0]
[1776752770271,50.77,75747.33,1.02,0.0,0.0,0.0]
[1776752770372,50.77,75747.42,1.02,0.0,0.0,0.0]
[1776752772258,50.77,75747.42,1.02,0.0,0.0,0.0]
[1776752772359,50.77,75747.75,1.02,0.0,0.0,0.0]
[1776752777574,50.77,75742.54,1.02,0.0,0.0,0.0]
[1776752778585,50.77,75733.43,1.02,0.0,0.0,0.0]
[1776752783616,50.77,75734.35,1.02,0.0,0.0,0.0]
[1776752788651,50.77,75736.43,1.02,0.0,0.0,0.0]
[1776752791673,50.77,75735.62,1.02,0.0,0.0,0.0]
[1776752797714,50.77,75734.63,1.02,0.0,0.0,0.0]
[1776752802936,50.77,75733.23,1.02,0.0,0.0,0.0]
[1776752809798,50.77,75733.06,1.02,0.0,0.0,0.0]
[1776752814833,50.77,75732.31,1.02,0.0,0.0,0.0]
[1776752821882,50.77,75732.04,1.02,0.0,0.0,0.0]
[1776752826923,50.77,75738.48,1.02,0.0,0.0,0.0]
[1776752827926,50.77,75745.21,1.02,0.0,0.0,0.0]
[1776752829940,50.77,75749.35,1.02,0.0,0.0,0.0]
[1776752834975,50.77,75751.14,1.02,0.0,0.0,0.0]
[1776752836990,50.77,75747.81,1.02,0.0,0.0,0.0]
[1776752838366,50.77,75747.81,1.02,0.0,0.0,0.0]
[1776752838467,50.77,75746.79,1.02,0.0,0.0,0.0]
[1776752843217,50.77,75749.42,1.02,0.0,0.0,0.0]
[1776752846681,50.77,75749.42,1.02,0.0,0.0,0.0]
[1776752847059,50.77,75748.1,1.02,0.0,0.0,0.0]
[1776752853287,50.77,75745.48,1.02,0.0,0.0,0.0]
[1776752859146,50.77,75744.61,1.02,0.0,0.0,0.0]
[1776752863357,50.77,75748.97,1.02,0.0,0.0,0.0]
[1776752865188,50.77,75752.56,1.02,0.0,0.0,0.0]
[1776752869215,50.77,75755.29,1.02,0.0,0.0,0.0]
[1776752874251,50.77,75757.23,1.02,0.0,0.0,0.0]
[1776752879286,50.77,75758.82,1.02,0.0,0.0,0.0]
[1776752881300,50.77,75762.56,1.02,0.0,0.0,0.0]
[1776752882307,50.77,75765.98,1.02,0.0,0.0,0.0]
[1776752883474,50.77,75765.98,1.02,0.0,0.0,0.0]
[1776752883498,50.77,75762.67,1.02,0.0,0.0,0.0]
[1776752889356,50.77,75763.11,1.02,0.0,0.0,0.0]
[1776752896405,50.77,75763.98,1.02,0.0,0.0,0.0]
[1776752899426,50.77,75766.79,1.02,0.0,0.0,0.0]
[1776752904461,50.77,75767.84,1.02,0.0,0.0,0.0]
[1776752909496,50.77,75771.5,1.02,0.0,0.0,0.0]
[1776752911510,50.77,75771.49,1.02,0.0,0.0,0.0]
[1776752920572,50.77,75770.74,1.02,0.0,0.0,0.0]
[1776752925608,50.77,75770.63,1.02,0.0,0.0,0.0]
[1776752927622,50.77,75767.67,1.02,0.0,0.0,0.0]
[1776752928629,50.77,75764.69,1.02,0.0,0.0,0.0]
[1776752933847,50.77,75770.07,1.02,0.0,0.0,0.0]
[1776752935679,50.77,75774.46,1.02,0.0,0.0,0.0]
[1776752941722,50.77,75773.73,1.02,0.0,0.0,0.0]
[1776752946757,50.77,75771.21,1.02,0.0,0.0,0.0]
[1776752951794,50.77,75770.04,1.02,0.0,0.0,0.0]
[1776752956827,50.77,75767.98,1.02,0.0,0.0,0.0]
[1776752961862,50.77,75768.45,1.02,0.0,0.0,0.0]
[1776752967904,50.77,75768.74,1.02,0.0,0.0,0.0]
[1776752971932,50.77,75767.46,1.02,0.0,0.0,0.0]
[1776752976966,50.77,75765.97,1.02,0.0,0.0,0.0]
[1776752983011,50.77,75764.0,1.02,0.0,0.0,0.0]
[1776752989054,50.77,75763.66,1.02,0.0,0.0,0.0]
[1776752994268,50.77,75763.06,1.02,0.0,0.0,0.0]
[1776753001138,50.77,75765.76,1.02,0.0,0.0,0.0]
[1776753002145,50.77,75769.7,1.02,0.0,0.0,0.0]
[1776753003152,50.77,75775.65,1.02,0.0,0.0,0.0]
[1776753004347,50.77,75771.54,1.02,0.0,0.0,0.0]
[1776753008187,50.77,75764.39,1.02,0.0,0.0,0.0]
[1776753014418,50.77,75762.9,1.02,0.0,0.0,0.0]
[1776753020271,50.77,75768.38,1.02,0.0,0.0,0.0]
[1776753022285,50.77,75771.58,1.02,0.0,0.0,0.0]
[1776753027320,50.77,75772.12,1.02,0.0,0.0,0.0]
[1776753029333,50.77,75774.75,1.02,0.0,0.0,0.0]
[1776753030348,50.77,75782.49,1.02,0.0,0.0,0.0]
[1776753031354,50.77,75788.25,1.02,0.0,0.0,0.0]
[1776753032361,50.77,75795.7,1.02,0.0,0.0,0.0]
[1776753033369,50.77,75802.85,1.02,0.0,0.0,0.0]
[1776753036393,50.77,75808.48,1.02,0.0,0.0,0.0]
[1776753037397,50.77,75811.29,1.02,0.0,0.0,0.0]
[1776753042432,50.77,75809.57,1.02,0.0,0.0,0.0]
[1776753052503,50.77,75807.93,1.02,0.0,0.0,0.0]
[1776753058544,50.77,75805.66,1.02,0.0,0.0,0.0]
[1776753063581,50.77,75806.0,1.02,0.0,0.0,0.0]
[1776753067611,50.77,75808.93,1.02,0.0,0.0,0.0]
[1776753068618,50.77,75817.95,1.02,0.0,0.0,0.0]
[1776753069624,50.77,75824.13,1.02,0.0,0.0,0.0]
[1776753070635,50.77,75828.63,1.02,0.0,0.0,0.0]
[1776753075668,50.77,75828.64,1.02,0.0,0.0,0.0]
[1776753076674,50.77,75831.21,1.02,0.0,0.0,0.0]
[1776753077682,50.77,75840.23,1.02,0.0,0.0,0.0]
[1776753078690,50.77,75847.07,1.02,0.0,0.0,1e-05]
[1776753079695,50.77,75851.39,1.02,0.0,0.0,1e-05]
[1776753084922,50.77,75854.98,1.02,0.0,0.0,1e-05]
[1776753087751,50.77,75852.35,1.02,0.0,0.0,1e-05]
[1776753092786,50.77,75854.64,1.02,0.0,0.0,0.0]
[1776753096819,50.77,75857.61,1.02,0.0,0.0,1e-05]
[1776753097835,50.77,75865.1,1.02,0.0,0.0,1e-05]
[1776753098835,50.77,75881.03,1.02,0.0,0.0,1e-05]
[1776753099841,50.77,75893.68,1.02,0.0,0.0,1e-05]
[1776753100849,50.77,75903.22,1.02,0.0,0.0,1e-05]
[1776753101856,50.77,75912.13,1.02,0.0,0.0,1e-05]
[1776753102863,50.77,75917.0,1.02,0.0,0.0,1e-05]
[1776753105079,50.77,75920.69,1.02,0.0,0.0,1e-05]
[1776753109914,50.77,75925.9,1.02,0.0,0.0,1e-05]
[1776753111928,50.77,75935.88,1.02,0.0,0.0,1e-05]
[1776753112935,50.77,75946.34,1.02,0.0,0.0,1e-05]
[1776753117976,50.77,75945.33,1.02,0.0,0.0,1e-05]
[1776753123012,50.77,75947.16,1.02,0.0,0.0,1e-05]
[1776753125220,50.77,75952.08,1.02,0.0,0.0,1e-05]
[1776753131061,50.77,75953.79,1.02,0.0,0.0,1e-05]
[1776753134083,50.77,75957.37,1.02,0.0,0.0,1e-05]
[1776753135295,50.77,75964.55,1.02,0.0,0.0,1e-05]
[1776753137106,50.77,75976.64,1.02,0.0,0.0,2e-05]
[1776753138116,50.77,75980.06,1.02,0.0,0.0,2e-05]
[1776753143151,50.77,75980.34,1.02,0.0,0.0,2e-05]
[1776753144155,50.77,75983.05,1.02,0.0,0.0,2e-05]
[1776753145366,50.77,75975.38,1.02,0.0,0.0,2e-05]
[1776753147176,50.77,75971.13,1.02,0.0,0.0,2e-05]
[1776753148184,50.77,75966.08,1.02,0.0,0.0,2e-05]
[1776753150199,50.77,75959.03,1.02,0.0,0.0,1e-05]
[1776753152212,50.77,75956.54,1.02,0.0,0.0,1e-05]
[1776753153218,50.77,75953.96,1.02,0.0,0.0,1e-05]
[1776753155583,50.77,75953.26,1.02,0.0,0.0,1e-05]
[1776753155619,50.77,75953.35,1.02,0.0,0.0,1e-05]
[1776753161277,50.77,75947.33,1.02,0.0,0.0,1e-05]
[1776753162949,50.77,75947.33,1.02,0.0,0.0,1e-05]
[1776753163290,50.77,75946.44,1.02,0.0,0.0,1e-05]
[1776753168326,50.77,75942.37,1.02,0.0,0.0,1e-05]
[1776753171350,50.77,75935.32,1.02,0.0,0.0,1e-05]
[1776753172357,50.77,75931.53,1.02,0.0,0.0,1e-05]
[1776753173364,50.77,75927.95,1.02,0.0,0.0,1e-05]
[1776753175575,50.77,75922.44,1.02,0.0,0.0,1e-05]
[1776753177394,50.77,75924.9,1.02,0.0,0.0,1e-05]
[1776753182428,50.77,75925.56,1.02,0.0,0.0,1e-05]
[1776753187464,50.77,75928.4,1.02,0.0,0.0,1e-05]
[1776753190039,50.77,75928.34,1.02,0.0,0.0,1e-05]
[1776753190491,50.77,75930.96,1.02,0.0,0.0,1e-05]
[1776753191490,50.77,75935.7,1.02,0.0,0.0,1e-05]
[1776753192497,50.77,75938.34,1.02,0.0,0.0,1e-05]
[1776753193758,50.77,75938.34,1.02,0.0,0.0,1e-05]
[1776753193774,50.77,75940.27,1.02,0.0,0.0,1e-05]
[1776753194593,50.77,75940.27,1.02,0.0,0.0,1e-05]
[1776753194685,50.77,75940.74,1.02,0.0,0.0,1e-05]
[1776753203574,50.77,75940.03,1.02,0.0,0.0,1e-05]
[1776753205787,50.77,75943.68,1.02,0.0,0.0,1e-05]
[1776753211633,50.77,75944.45,1.02,0.0,0.0,1e-05]
[1776753214656,50.77,75948.13,1.02,0.0,0.0,1e-05]
[1776753215857,50.77,75959.63,1.02,0.0,0.0,1e-05]
[1776753217675,50.77,75963.89,1.02,0.0,0.0,1e-05]
[1776753219690,50.77,75968.08,1.02,0.0,0.0,1e-05]
[1776753221703,50.77,75975.95,1.02,0.0,0.0,1e-05]
[1776753222710,50.77,75980.37,1.02,0.0,0.0,1e-05]
[1776753223717,50.77,75982.62,1.02,0.0,0.0,1e-05]
[1776753225731,50.77,75984.96,1.02,0.0,0.0,1e-05]
[1776753229760,50.77,75988.75,1.02,0.0,0.0,1e-05]
[1776753230766,50.77,75993.87,1.02,0.0,0.0,1e-05]
[1776753231773,50.77,76006.21,1.02,0.0,0.0,2e-05]
[1776753232780,50.77,76008.31,1.02,0.0,0.0,2e-05]
[1776753234794,50.77,76005.23,1.02,0.0,0.0,2e-05]
[1776753237815,50.77,76002.07,1.02,0.0,0.0,2e-05]
[1776753240836,50.77,75998.13,1.02,0.0,0.0,2e-05]
[1776753241266,50.77,75998.13,1.02,0.0,0.0,2e-05]
[1776753241846,50.77,75997.74,1.02,0.0,0.0,2e-05]
[1776753245871,50.77,76000.08,1.02,0.0,0.0,2e-05]
[1776753250288,50.77,76001.27,1.02,0.0,0.0,2e-05]
[1776753250386,50.77,76002.31,1.02,0.0,0.0,2e-05]
[1776753251017,50.77,76002.31,1.02,0.0,0.0,2e-05]
[1776753251163,50.77,76002.33,1.02,0.0,0.0,2e-05]
[1776753252142,50.77,76002.33,1.02,0.0,0.0,2e-05]
[1776753252174,50.77,76032.9,1.02,0.0,0.0,2e-05]
[1776753253490,50.77,76032.9,1.02,0.0,0.0,2e-05]
[1776753253560,50.77,76054.48,1.02,0.0,0.0,3e-05]
[1776753254939,50.77,76063.02,1.02,0.0,0.0,3e-05]
[1776753256953,50.77,76060.34,1.02,0.0,0.0,3e-05]
[1776753261030,50.77,76062.84,1.02,0.0,0.0,3e-05]
[1776753262035,50.77,76065.18,1.02,0.0,0.0,3e-05]
[1776753266229,50.77,76060.99,1.02,0.0,0.0,3e-05]
[1776753269086,50.77,76057.46,1.02,0.0,0.0,3e-05]
[1776753270092,50.77,76051.2,1.02,0.0,0.0,3e-05]
[1776753271099,50.77,76047.55,1.02,0.0,0.0,2e-05]
[1776753276299,50.77,76048.98,1.02,0.0,0.0,2e-05]
[1776753282177,50.77,76048.22,1.02,0.0,0.0,2e-05]
[1776753286380,50.77,76051.98,1.02,0.0,0.0,2e-05]
[1776753288219,50.77,76061.16,1.02,0.0,0.0,3e-05]
[1776753289225,50.77,76068.15,1.02,0.0,0.0,3e-05]
[1776753292246,50.77,76070.38,1.02,0.0,0.0,3e-05]
[1776753297284,50.77,76069.67,1.02,0.0,0.0,3e-05]
[1776753300304,50.77,76075.44,1.02,0.0,0.0,3e-05]
[1776753301312,50.77,76073.09,1.02,0.0,0.0,3e-05]
[1776753303324,50.77,76075.78,1.02,0.0,0.0,3e-05]
[1776753304928,50.77,76075.78,1.02,0.0,0.0,3e-05]
[1776753304937,50.77,76084.55,1.02,0.0,0.0,3e-05]
[1776753306520,50.77,76086.62,1.02,0.0,0.0,3e-05]
[1776753310398,50.77,76079.06,1.02,0.0,0.0,3e-05]
[1776753312697,50.77,76079.91,1.02,0.0,0.0,3e-05]
[1776753312798,50.77,76081.58,1.02,0.0,0.0,3e-05]
[1776753315430,50.77,76084.26,1.02,0.0,0.0,3e-05]
[1776753318303,50.77,76084.78,1.02,0.0,0.0,3e-05]
[1776753318923,50.77,76084.78,1.02,0.0,0.0,3e-05]
[1776753318452,50.77,76085.36,1.02,0.0,0.0,3e-05]
[1776753319460,50.77,76081.55,1.02,0.0,0.0,3e-05]
[1776753320470,50.77,76076.06,1.02,0.0,0.0,3e-05]
[1776753321477,50.77,76065.05,1.02,0.0,0.0,3e-05]
[1776753322848,50.77,76065.05,1.02,0.0,0.0,3e-05]
[1776753322902,50.77,76051.42,1.02,0.0,0.0,2e-05]
[1776753326669,50.77,76063.8,1.02,0.0,0.0,3e-05]
[1776753328642,50.77,76063.8,1.02,0.0,0.0,3e-05]
[1776753328738,50.77,76064.6,1.02,0.0,0.0,3e-05]
[1776753331554,50.77,76072.95,1.02,0.0,0.0,2e-05]
[1776753332563,50.77,76081.41,1.02,0.0,0.0,3e-05]
[1776753333949,50.77,76081.41,1.02,0.0,0.0,3e-05]
[1776753333973,50.77,76080.21,1.02,0.0,0.0,3e-05]
[1776753335582,50.77,76087.13,1.02,0.0,0.0,3e-05]
[1776753336744,50.77,76093.39,1.02,0.0,0.0,3e-05]
[1776753337627,50.77,76105.23,1.02,0.0,0.0,3e-05]
[1776753339611,50.77,76112.13,1.02,0.0,0.0,4e-05]
[1776753340246,50.77,76112.13,1.02,0.0,0.0,4e-05]
[1776753340618,50.77,76118.23,1.02,0.0,0.0,4e-05]
[1776753341623,50.77,76122.2,1.02,0.0,0.0,4e-05]
[1776753343643,50.77,76129.47,1.02,0.0,0.0,4e-05]
[1776753346823,50.77,76126.92,1.02,0.0,0.0,4e-05]
[1776753349688,50.77,76123.53,1.02,0.0,0.0,4e-05]
[1776753350693,50.77,76120.46,1.02,0.0,0.0,4e-05]
[1776753353715,50.77,76126.91,1.02,0.0,0.0,4e-05]
[1776753354721,50.77,76129.07,1.02,0.0,0.0,4e-05]
[1776753355056,50.77,76129.07,1.02,0.0,0.0,4e-05]
[1776753355753,50.77,76120.25,1.02,0.0,0.0,4e-05]
[1776753356096,50.77,76120.25,1.02,0.0,0.0,4e-05]
[1776753356903,50.77,76127.3,1.02,0.0,0.0,4e-05]
[1776753359767,50.77,76124.72,1.02,0.0,0.0,4e-05]
[1776753362790,50.77,76122.49,1.02,0.0,0.0,4e-05]
[1776753363798,50.77,76120.25,1.02,0.0,0.0,4e-05]
[1776753365812,50.77,76124.43,1.02,0.0,0.0,4e-05]
[1776753366973,50.77,76128.5,1.02,0.0,0.0,4e-05]
[1776753370848,50.77,76124.03,1.02,0.0,0.0,4e-05]
[1776753371854,50.77,76121.9,1.02,0.0,0.0,4e-05]
[1776753373868,50.77,76116.09,1.02,0.0,0.0,4e-05]
[1776753374866,50.77,76116.09,1.02,0.0,0.0,4e-05]
[1776753374901,50.77,76106.16,1.02,0.0,0.0,3e-05]
[1776753377049,50.77,76108.71,1.02,0.0,0.0,4e-05]
[1776753378907,50.77,76105.48,1.02,0.0,0.0,3e-05]
[1776753380837,50.77,76105.27,1.02,0.0,0.0,3e-05]
[1776753380939,50.77,76103.28,1.02,0.0,0.0,3e-05]
[1776753385956,50.77,76101.08,1.02,0.0,0.0,3e-05]
[1776753388980,50.77,76098.17,1.02,0.0,0.0,3e-05]
[1776753392000,50.77,76088.54,1.02,0.0,0.0,2e-05]
[1776753393007,50.77,76081.84,1.02,0.0,0.0,2e-05]
[1776753394014,50.77,76078.96,1.02,0.0,0.0,2e-05]
[1776753399053,50.77,76080.41,1.02,0.0,0.0,2e-05]
[1776753404089,50.77,76081.48,1.02,0.0,0.0,2e-05]
[1776753407262,50.77,76083.8,1.02,0.0,0.0,2e-05]
[1776753414161,50.77,76083.96,1.02,0.0,0.0,2e-05]
[1776753417332,50.77,76086.53,1.02,0.0,0.0,2e-05]
[1776753423222,50.77,76089.82,1.02,0.0,0.0,3e-05]
[1776753424229,50.77,76092.55,1.02,0.0,0.0,3e-05]
[1776753427402,50.77,76090.27,1.02,0.0,0.0,3e-05]
[1776753429265,50.77,76085.05,1.02,0.0,0.0,2e-05]
[1776753430271,50.77,76079.62,1.02,0.0,0.0,2e-05]
[1776753431278,50.77,76067.74,1.02,0.0,0.0,2e-05]
[1776753432285,50.77,76058.36,1.02,0.0,0.0,2e-05]
[1776753433292,50.77,76053.76,1.02,0.0,0.0,2e-05]
[1776753434302,50.77,76048.02,1.02,0.0,0.0,2e-05]
[1776753437472,50.77,76045.17,1.02,0.0,0.0,2e-05]
[1776753439335,50.77,76038.88,1.02,0.0,0.0,1e-05]
[1776753440313,50.77,76038.88,1.02,0.0,0.0,1e-05]
[1776753440409,50.77,76023.75,1.02,0.0,0.0,1e-05]
[1776753444394,50.77,76020.91,1.02,0.0,0.0,1e-05]
[1776753446397,50.77,76018.79,1.02,0.0,0.0,1e-05]
[1776753449410,50.77,76015.79,1.02,0.0,0.0,1e-05]
[1776753451424,50.77,76015.67,1.02,0.0,0.0,1e-05]
[1776753453437,50.77,76018.08,1.02,0.0,0.0,1e-05]
[1776753457645,50.77,76022.01,1.02,0.0,0.0,1e-05]
[1776753463507,50.77,76023.09,1.02,0.0,0.0,1e-05]
[1776753466531,50.77,76021.03,1.02,0.0,0.0,1e-05]
[1776753469550,50.77,76018.55,1.02,0.0,0.0,1e-05]
[1776753471564,50.77,76014.94,1.02,0.0,0.0,1e-05]
[1776753473578,50.77,76017.52,1.02,0.0,0.0,1e-05]
[1776753478615,50.77,76019.18,1.02,0.0,0.0,1e-05]
[1776753480627,50.77,76021.62,1.02,0.0,0.0,1e-05]
[1776753481634,50.77,76023.65,1.02,0.0,0.0,1e-05]
[1776753482642,50.77,76027.91,1.02,0.0,0.0,1e-05]
[1776753483647,50.77,76030.63,1.02,0.0,0.0,1e-05]
[1776753485664,50.77,76033.74,1.02,0.0,0.0,1e-05]
[1776753490702,50.77,76034.1,1.02,0.0,0.0,1e-05]
[1776753493724,50.77,76036.13,1.02,0.0,0.0,1e-05]
[1776753497925,50.77,76027.7,1.02,0.0,0.0,1e-05]
[1776753499765,50.77,76023.38,1.02,0.0,0.0,1e-05]
[1776753503793,50.77,76019.32,1.02,0.0,0.0,1e-05]
[1776753504801,50.77,76017.22,1.02,0.0,0.0,1e-05]
[1776753507995,50.77,76021.81,1.02,0.0,0.0,1e-05]
[1776753511849,50.77,76021.9,1.02,0.0,0.0,1e-05]
[1776753516884,50.77,76015.98,1.02,0.0,0.0,1e-05]
[1776753518065,50.77,76013.46,1.02,0.0,0.0,1e-05]
[1776753523933,50.77,76011.93,1.02,0.0,0.0,1e-05]
[1776753528137,50.77,76016.98,1.02,0.0,0.0,1e-05]
[1776753534008,50.77,76017.84,1.02,0.0,0.0,1e-05]
[1776753539039,50.77,76018.53,1.02,0.0,0.0,1e-05]
[1776753541054,50.77,76015.82,1.02,0.0,0.0,1e-05]
[1776753546088,50.77,76014.35,1.02,0.0,0.0,1e-05]
[1776753551130,50.77,76012.82,1.02,0.0,0.0,1e-05]
[1776753553143,50.77,76016.65,1.02,0.0,0.0,1e-05]
[1776753554150,50.77,76020.15,1.02,0.0,0.0,1e-05]
[1776753559184,50.77,76021.02,1.02,0.0,0.0,1e-05]
[1776753564220,50.77,76020.33,1.02,0.0,0.0,1e-05]
[1776753568248,50.77,76027.15,1.02,0.0,0.0,1e-05]
[1776753569258,50.77,76032.99,1.02,0.0,0.0,1e-05]
[1776753571270,50.77,76035.01,1.02,0.0,0.0,1e-05]
[1776753573285,50.77,76044.66,1.02,0.0,0.0,1e-05]
[1776753574291,50.77,76051.34,1.02,0.0,0.0,1e-05]
[1776753580266,50.77,76051.49,1.02,0.0,0.0,1e-05]
[1776753580351,50.77,76052.43,1.02,0.0,0.0,1e-05]
[1776753582347,50.77,76054.7,1.02,0.0,0.0,1e-05]
[1776753587382,50.77,76052.91,1.02,0.0,0.0,1e-05]
[1776753591410,50.77,76050.39,1.02,0.0,0.0,1e-05]
[1776753592417,50.77,76045.85,1.02,0.0,0.0,1e-05]
[1776753597453,50.77,76043.71,1.02,0.0,0.0,1e-05]
[1776753602487,50.77,76041.85,1.02,0.0,0.0,1e-05]
[1776753607524,50.77,76040.5,1.02,0.0,0.0,1e-05]
[1776753608700,50.77,76046.7,1.02,0.0,0.0,1e-05]
[1776753610309,50.77,76046.7,1.02,0.0,0.0,1e-05]
[1776753610325,50.77,76051.51,1.02,0.0,0.0,1e-05]
[1776753615582,50.77,76051.49,1.02,0.0,0.0,1e-05]
[1776753617920,50.77,76048.68,1.02,0.0,0.0,1e-05]
[1776753618017,50.77,76045.86,1.02,0.0,0.0,1e-05]
[1776753623636,50.77,76043.8,1.02,0.0,0.0,1e-05]
[1776753628839,50.77,76046.2,1.02,0.0,0.0,1e-05]
[1776753630684,50.77,76048.65,1.02,0.0,0.0,1e-05]
[1776753632697,50.77,76048.5,1.02,0.0,0.0,1e-05]
[1776753636725,50.77,76048.83,1.02,0.0,0.0,1e-05]
[1776753637732,50.77,76049.58,1.02,0.0,0.0,1e-05]
[1776753641763,50.77,76052.14,1.02,0.0,0.0,1e-05]
[1776753646796,50.77,76053.09,1.02,0.0,0.0,1e-05]
[1776753651831,50.77,76053.07,1.02,0.0,0.0,1e-05]
[1776753656867,50.77,76054.51,1.02,0.0,0.0,1e-05]
[1776753661902,50.77,76054.52,1.02,0.0,0.0,1e-05]
[1776753666937,50.77,76054.04,1.02,0.0,0.0,1e-05]
[1776753667947,50.77,76051.58,1.02,0.0,0.0,1e-05]
[1776753669129,50.77,76048.12,1.02,0.0,0.0,1e-05]
[1776753673987,50.77,76043.24,1.02,0.0,0.0,1e-05]
[1776753677010,50.77,76040.79,1.02,0.0,0.0,1e-05]
[1776753682044,50.77,76040.31,1.02,0.0,0.0,1e-05]
[1776753684057,50.77,76042.48,1.02,0.0,0.0,1e-05]
[1776753686071,50.77,76040.3,1.02,0.0,0.0,1e-05]
[1776753691109,50.77,76040.97,1.02,0.0,0.0,1e-05]
[1776753693123,50.77,76043.16,1.02,0.0,0.0,1e-05]
[1776753698157,50.77,76044.37,1.02,0.0,0.0,1e-05]
[1776753704201,50.77,76045.75,1.02,0.0,0.0,1e-05]
[1776753709416,50.77,76046.0,1.02,0.0,0.0,1e-05]
[1776753712256,50.77,76052.99,1.02,0.0,0.0,1e-05]
[1776753713264,50.77,76057.17,1.02,0.0,0.0,1e-05]
[1776753714271,50.77,76054.56,1.02,0.0,0.0,1e-05]
[1776753716285,50.77,76050.78,1.02,0.0,0.0,1e-05]
[1776753721319,50.77,76051.35,1.02,0.0,0.0,1e-05]
[1776753727362,50.77,76051.28,1.02,0.0,0.0,1e-05]
[1776753732403,50.77,76051.01,1.02,0.0,0.0,1e-05]
[1776753735419,50.77,76055.15,1.02,0.0,0.0,1e-05]
[1776753740454,50.77,76057.06,1.02,0.0,0.0,1e-05]
[1776753744482,50.77,76059.33,1.02,0.0,0.0,1e-05]
[1776753746497,50.77,76056.64,1.02,0.0,0.0,1e-05]
[1776753749698,50.77,76061.09,1.02,0.0,0.0,1e-05]
[1776753751531,50.77,76060.78,1.02,0.0,0.0,1e-05]
[1776753752537,50.77,76057.69,1.02,0.0,0.0,1e-05]
[1776753754551,50.77,76055.02,1.02,0.0,0.0,1e-05]
[1776753757574,50.77,76050.04,1.02,0.0,0.0,1e-05]
[1776753759769,50.77,76044.68,1.02,0.0,0.0,1e-05]
[1776753761600,50.77,76041.97,1.02,0.0,0.0,1e-05]
[1776753763616,50.77,76039.89,1.02,0.0,0.0,1e-05]
[1776753768649,50.77,76038.58,1.02,0.0,0.0,1e-05]
[1776753773685,50.77,76040.24,1.02,0.0,0.0,1e-05]
[1776753778720,50.77,76040.92,1.02,0.0,0.0,1e-05]
[1776753783755,50.77,76041.46,1.02,0.0,0.0,1e-05]
[1776753786780,50.77,76045.8,1.02,0.0,0.0,1e-05]
[1776753791817,50.77,76044.57,1.02,0.0,0.0,1e-05]
[1776753795845,50.77,76041.3,1.02,0.0,0.0,1e-05]
[1776753797860,50.77,76039.23,1.02,0.0,0.0,1e-05]
[1776753798867,50.77,76035.92,1.02,0.0,0.0,1e-05]
[1776753800059,50.77,76033.61,1.02,0.0,0.0,1e-05]
[1776753803903,50.77,76027.57,1.02,0.0,0.0,0.0]
[1776753804908,50.77,76022.09,1.02,0.0,0.0,0.0]
[1776753805916,50.77,76018.92,1.02,0.0,0.0,0.0]
[1776753810134,50.77,76013.99,1.02,0.0,0.0,0.0]
[1776753811958,50.77,76006.64,1.02,0.0,0.0,0.0]
[1776753812968,50.77,76004.27,1.02,0.0,0.0,0.0]
[1776753818006,50.77,76005.69,1.02,0.0,0.0,0.0]
[1776753818776,50.77,76005.69,1.02,0.0,0.0,0.0]
[1776753819008,50.77,76005.84,1.02,0.0,0.0,0.0]
[1776753820153,50.77,76005.84,1.02,0.0,0.0,0.0]
[1776753820203,50.77,76014.19,1.02,0.0,0.0,0.0]
[1776753820903,50.77,76014.19,1.02,0.0,0.0,0.0]
[1776753821023,50.77,76014.19,1.02,0.0,0.0,0.0]
[1776753824043,50.77,76016.37,1.02,0.0,0.0,0.0]
[1776753828873,50.77,76016.95,1.02,0.0,0.0,0.0]
[1776753828929,50.77,76016.89,1.02,0.0,0.0,0.0]
[1776753834113,50.77,76014.56,1.02,0.0,0.0,0.0]
[1776753840343,50.77,76014.2,1.02,0.0,0.0,0.0]
[1776753844185,50.77,76011.22,1.02,0.0,0.0,0.0]
[1776753848212,50.77,76008.68,1.02,0.0,0.0,0.0]
[1776753852239,50.77,76011.17,1.02,0.0,0.0,0.0]
[1776753857277,50.77,76011.38,1.02,0.0,0.0,0.0]
[1776753862315,50.77,76009.91,1.02,0.0,0.0,0.0]
[1776753867350,50.77,76009.96,1.02,0.0,0.0,0.0]
[1776753871378,50.77,76010.17,1.02,0.0,0.0,0.0]
[1776753876413,50.77,76010.15,1.02,0.0,0.0,0.0]
[1776753881448,50.77,76009.58,1.02,0.0,0.0,0.0]
[1776753885477,50.77,76006.61,1.02,0.0,0.0,0.0]
[1776753886483,50.77,76003.53,1.02,0.0,0.0,0.0]
[1776753891518,50.77,75998.99,1.02,0.0,0.0,0.0]
[1776753896553,50.77,75999.76,1.02,0.0,0.0,0.0]
[1776753899781,50.77,76000.13,1.02,0.0,0.0,0.0]
[1776753900583,50.77,76000.04,1.02,0.0,0.0,0.0]
[1776753902807,50.77,76000.46,1.02,0.0,0.0,0.0]
[1776753903614,50.77,76000.83,1.02,0.0,0.0,0.0]
[1776753905627,50.77,76002.83,1.02,0.0,0.0,0.0]
[1776753906635,50.77,76006.21,1.02,0.0,0.0,0.0]
[1776753907235,50.77,76006.21,1.02,0.0,0.0,0.0]
[1776753907642,50.77,76006.46,1.02,0.0,0.0,0.0]
[1776753908648,50.77,76003.51,1.02,0.0,0.0,0.0]
[1776753909657,50.77,76001.37,1.02,0.0,0.0,0.0]
[1776753910838,50.77,75993.72,1.02,0.0,0.0,0.0]
[1776753912459,50.77,75993.72,1.02,0.0,0.0,0.0]
[1776753912560,50.77,75991.8,1.02,0.0,0.0,0.0]
[1776753915699,50.77,75988.41,1.02,0.0,0.0,0.0]
[1776753920908,50.77,75988.27,1.02,0.0,0.0,0.0]
[1776753926785,50.77,75987.99,1.02,0.0,0.0,0.0]
[1776753929805,50.77,75990.33,1.02,0.0,0.0,0.0]
[1776753931824,50.77,75990.39,1.02,0.0,0.0,0.0]
[1776753933832,50.77,75999.27,1.02,0.0,0.0,0.0]
[1776753934840,50.77,76005.32,1.02,0.0,0.0,0.0]
[1776753939875,50.77,76004.93,1.02,0.0,0.0,0.0]
[1776753943902,50.77,76001.06,1.02,0.0,0.0,0.0]
[1776753947936,50.77,76003.86,1.02,0.0,0.0,0.0]
[1776753948958,50.77,76006.48,1.02,0.0,0.0,0.0]
[1776753949950,50.77,76013.3,1.02,0.0,0.0,0.0]
[1776753951119,50.77,76015.64,1.02,0.0,0.0,0.0]
[1776753954984,50.77,76020.12,1.02,0.0,0.0,0.0]
[1776753958007,50.77,76016.26,1.02,0.0,0.0,0.0]
[1776753960021,50.77,76013.93,1.02,0.0,0.0,0.0]
[1776753965055,50.77,76014.31,1.02,0.0,0.0,0.0]
[1776753970091,50.77,76013.63,1.02,0.0,0.0,0.0]
[1776753975126,50.77,76013.29,1.02,0.0,0.0,0.0]
[1776753977139,50.77,76010.28,1.02,0.0,0.0,0.0]
[1776753982174,50.77,76008.99,1.02,0.0,0.0,0.0]
[1776753984350,50.77,76014.24,1.02,0.0,0.0,0.0]
[1776753991240,50.77,76015.27,1.02,0.0,0.0,0.0]
[1776753995269,50.77,76017.76,1.02,0.0,0.0,0.0]
[1776754000302,50.77,76019.05,1.02,0.0,0.0,0.0]
[1776754005340,50.77,76017.29,1.02,0.0,0.0,0.0]
[1776754006367,50.77,76015.06,1.02,0.0,0.0,0.0]
[1776754011381,50.77,76013.55,1.02,0.0,0.0,0.0]
[1776754017424,50.77,76012.44,1.02,0.0,0.0,0.0]
[1776754022458,50.77,76011.76,1.02,0.0,0.0,0.0]
[1776754026490,50.77,76015.08,1.02,0.0,0.0,0.0]
[1776754027498,50.77,76017.57,1.02,0.0,0.0,0.0]
[1776754032533,50.77,76016.9,1.02,0.0,0.0,0.0]
[1776754037568,50.77,76017.0,1.02,0.0,0.0,0.0]
[1776754042603,50.77,76016.99,1.02,0.0,0.0,0.0]
[1776754044617,50.77,76014.88,1.02,0.0,0.0,0.0]
[1776754047638,50.77,76012.4,1.02,0.0,0.0,0.0]
[1776754051666,50.77,76012.53,1.02,0.0,0.0,0.0]
[1776754056704,50.77,76012.14,1.02,0.0,0.0,0.0]
[1776754062743,50.77,76012.47,1.02,0.0,0.0,0.0]
[1776754067778,50.77,76013.15,1.02,0.0,0.0,0.0]
[1776754073822,50.77,76014.35,1.02,0.0,0.0,0.0]
[1776754078855,50.77,76016.07,1.02,0.0,0.0,0.0]
[1776754082038,50.77,76021.27,1.02,0.0,0.0,0.0]
[1776754087918,50.77,76021.19,1.02,0.0,0.0,0.0]
[1776754088925,50.77,76019.03,1.02,0.0,0.0,0.0]
[1776754093961,50.77,76016.47,1.02,0.0,0.0,0.0]
[1776754095975,50.77,76030.0,1.02,0.0,0.0,0.0]
[1776754096981,50.77,76040.58,1.02,0.0,0.0,0.0]
[1776754097988,50.77,76042.83,1.02,0.0,0.0,0.0]
[1776754103023,50.77,76042.24,1.02,0.0,0.0,0.0]
[1776754107602,50.77,76042.52,1.02,0.0,0.0,0.0]
[1776754107702,50.77,76042.41,1.02,0.0,0.0,0.0]
[1776754111079,50.77,76042.2,1.02,0.0,0.0,0.0]
[1776754114100,50.77,76036.21,1.02,0.0,0.0,0.0]
[1776754116114,50.77,76033.81,1.02,0.0,0.0,0.0]
[1776754123165,50.77,76035.28,1.02,0.0,0.0,0.0]
[1776754129206,50.77,76034.18,1.02,0.0,0.0,0.0]
[1776754134241,50.77,76032.54,1.02,0.0,0.0,0.0]
[1776754139276,50.77,76032.06,1.02,0.0,0.0,0.0]
[1776754142300,50.77,76036.72,1.02,0.0,0.0,0.0]
[1776754150521,50.77,76037.4,1.02,0.0,0.0,0.0]
[1776754156398,50.77,76036.39,1.02,0.0,0.0,0.0]
[1776754161434,50.77,76035.2,1.02,0.0,0.0,0.0]
[1776754162441,50.77,76032.8,1.02,0.0,0.0,0.0]
[1776754167475,50.77,76033.11,1.02,0.0,0.0,0.0]
[1776754171512,50.77,76033.43,1.02,0.0,0.0,0.0]
[1776754174531,50.77,76035.95,1.02,0.0,0.0,0.0]
[1776754179565,50.77,76036.98,1.02,0.0,0.0,0.0]
[1776754186614,50.77,76036.46,1.02,0.0,0.0,0.0]
[1776754192659,50.77,76036.29,1.02,0.0,0.0,0.0]
[1776754198702,50.77,76036.06,1.02,0.0,0.0,0.0]
[1776754200873,50.77,76028.53,1.02,0.0,0.0,0.0]
[1776754203735,50.77,76024.65,1.02,0.0,0.0,0.0]
[1776754204743,50.77,76022.24,1.02,0.0,0.0,0.0]
[1776754206756,50.77,76020.1,1.02,0.0,0.0,0.0]
[1776754211792,50.77,76019.76,1.02,0.0,0.0,0.0]
[1776754216827,50.77,76019.98,1.02,0.0,0.0,0.0]
[1776754218839,50.77,76020.53,1.02,0.0,0.0,0.0]
[1776754218949,50.77,76020.49,1.02,0.0,0.0,0.0]
[1776754224881,50.77,76019.36,1.02,0.0,0.0,0.0]
[1776754231081,50.77,76020.06,1.02,0.0,0.0,0.0]
[1776754236963,50.77,76020.06,1.02,0.0,0.0,0.0]
[1776754242004,50.77,76020.43,1.02,0.0,0.0,0.0]
[1776754243022,50.77,76029.31,1.02,0.0,0.0,0.0]
[1776754244019,50.77,76034.35,1.02,0.0,0.0,0.0]
[1776754247040,50.77,76036.64,1.02,0.0,0.0,0.0]
[1776754249900,50.77,76034.77,1.02,0.0,0.0,0.0]
[1776754250062,50.77,76033.91,1.02,0.0,0.0,0.0]
[1776754256104,50.77,76034.1,1.02,0.0,0.0,0.0]
[1776754260851,50.77,76034.1,1.02,0.0,0.0,0.0]
[1776754260952,50.77,76034.14,1.02,0.0,0.0,0.0]
[1776754261421,50.77,76034.14,1.02,0.0,0.0,0.0]
[1776754261523,50.77,76034.56,1.02,0.0,0.0,0.0]
[1776754262760,50.77,76034.56,1.02,0.0,0.0,0.0]
[1776754262862,50.77,76036.35,1.02,0.0,0.0,0.0]
[1776754268189,50.77,76035.56,1.02,0.0,0.0,0.0]
[1776754272068,50.77,76035.41,1.02,0.0,0.0,0.0]
[1776754272217,50.77,76035.34,1.02,0.0,0.0,0.0]
[1776754273224,50.77,76033.13,1.02,0.0,0.0,0.0]
[1776754274230,50.77,76030.52,1.02,0.0,0.0,0.0]
[1776754275240,50.77,76024.08,1.02,0.0,0.0,0.0]
[1776754276248,50.77,76019.18,1.02,0.0,0.0,0.0]
[1776754277252,50.77,76015.17,1.02,0.0,0.0,0.0]
[1776754278259,50.77,76012.18,1.02,0.0,0.0,0.0]
[1776754283294,50.77,76014.93,1.02,0.0,0.0,0.0]
[1776754288992,50.77,76015.89,1.02,0.0,0.0,0.0]
[1776754289085,50.77,76010.77,1.02,0.0,0.0,0.0]
[1776754290343,50.77,76008.26,1.02,0.0,0.0,0.0]
[1776754291506,50.77,76008.4,1.02,0.0,0.0,0.0]
[1776754298400,50.77,76010.73,1.02,0.0,0.0,0.0]
[1776754300413,50.77,76013.41,1.02,0.0,0.0,0.0]
[1776754303437,50.77,76016.7,1.02,0.0,0.0,0.0]
[1776754304441,50.77,76019.29,1.02,0.0,0.0,0.0]
[1776754305451,50.77,76022.72,1.02,0.0,0.0,0.0]
[1776754310502,50.77,76023.16,1.02,0.0,0.0,0.0]
[1776754315528,50.77,76020.51,1.02,0.0,0.0,0.0]
[1776754316534,50.77,76017.95,1.02,0.0,0.0,0.0]
[1776754317542,50.77,76011.41,1.02,0.0,0.0,0.0]
[1776754321720,50.77,76008.67,1.02,0.0,0.0,0.0]
[1776754324592,50.77,76001.1,1.02,0.0,0.0,0.0]
[1776754325601,50.77,75996.57,1.02,0.0,0.0,0.0]
[1776754327617,50.77,75993.0,1.02,0.0,0.0,0.0]
[1776754328622,50.77,75990.52,1.02,0.0,0.0,0.0]
[1776754333655,50.77,75990.73,1.02,0.0,0.0,0.0]
[1776754338690,50.77,75990.59,1.02,0.0,0.0,0.0]
[1776754339698,50.77,75992.85,1.02,0.0,0.0,0.0]
[1776754344733,50.77,75997.19,1.02,0.0,0.0,0.0]
[1776754345739,50.77,76001.23,1.02,0.0,0.0,0.0]
[1776754347753,50.77,76004.17,1.02,0.0,0.0,0.0]
[1776754351932,50.77,76005.86,1.02,0.0,0.0,0.0]
[1776754355810,50.77,76007.74,1.02,0.0,0.0,0.0]
[1776754360996,50.77,76008.81,1.02,0.0,0.0,0.0]
[1776754362860,50.77,76010.94,1.02,0.0,0.0,0.0]
[1776754368902,50.77,76012.09,1.02,0.0,0.0,0.0]
[1776754373938,50.77,76013.57,1.02,0.0,0.0,0.0]
[1776754374945,50.77,76015.71,1.02,0.0,0.0,0.0]
[1776754379990,50.77,76018.77,1.02,0.0,0.0,0.0]
[1776754381135,50.77,76016.54,1.02,0.0,0.0,0.0]
[1776754384018,50.77,76011.93,1.02,0.0,0.0,0.0]
[1776754385053,50.77,76009.29,1.02,0.0,0.0,0.0]
[1776754387041,50.77,76000.96,1.02,0.0,0.0,0.0]
[1776754390062,50.77,75998.46,1.02,0.0,0.0,0.0]
[1776754395101,50.77,75998.01,1.02,0.0,0.0,0.0]
[1776754400133,50.77,75997.48,1.02,0.0,0.0,0.0]
[1776754406175,50.77,75997.8,1.02,0.0,0.0,0.0]
[1776754411211,50.77,75998.32,1.02,0.0,0.0,0.0]
[1776754417253,50.77,75996.78,1.02,0.0,0.0,0.0]
[1776754420274,50.77,75998.97,1.02,0.0,0.0,0.0]
[1776754429337,50.77,75999.88,1.02,0.0,0.0,0.0]
[1776754434373,50.77,75998.7,1.02,0.0,0.0,0.0]
[1776754439409,50.77,75997.83,1.02,0.0,0.0,0.0]
[1776754441558,50.77,75991.72,1.02,0.0,0.0,0.0]
[1776754443436,50.77,75983.93,1.02,0.0,0.0,0.0]
[1776754446457,50.77,75981.75,1.02,0.0,0.0,0.0]
[1776754449478,50.77,75979.87,1.02,0.0,0.0,0.0]
[1776754458541,50.77,75980.54,1.02,0.0,0.0,0.0]
[1776754463576,50.77,75981.61,1.02,0.0,0.0,0.0]
[1776754464583,50.77,75984.97,1.02,0.0,0.0,0.0]
[1776754466598,50.77,75980.18,1.02,0.0,0.0,0.0]
[1776754471767,50.77,75981.61,1.02,0.0,0.0,0.0]
[1776754477675,50.77,75983.18,1.02,0.0,0.0,0.0]
[1776754482710,50.77,75982.89,1.02,0.0,0.0,0.0]
[1776754488753,50.77,75981.75,1.02,0.0,0.0,0.0]
[1776754493788,50.77,75982.22,1.02,0.0,0.0,0.0]
[1776754497815,50.77,75978.27,1.02,0.0,0.0,0.0]
[1776754502853,50.77,75978.69,1.02,0.0,0.0,0.0]
[1776754503858,50.77,75975.96,1.02,0.0,0.0,0.0]
[1776754505871,50.77,75973.69,1.02,0.0,0.0,0.0]
[1776754511040,50.77,75972.61,1.02,0.0,0.0,0.0]
[1776754516953,50.77,75971.49,1.02,0.0,0.0,0.0]
[1776754521988,50.77,75972.4,1.02,0.0,0.0,0.0]
[1776754527023,50.77,75973.37,1.02,0.0,0.0,0.0]
[1776754528030,50.77,75977.57,1.02,0.0,0.0,0.0]
[1776754529037,50.77,75984.25,1.02,0.0,0.0,0.0]
[1776754530044,50.77,75988.16,1.02,0.0,0.0,0.0]
[1776754531182,50.77,75988.37,1.02,0.0,0.0,0.0]
[1776754537093,50.77,75988.31,1.02,0.0,0.0,0.0]
[1776754542129,50.77,75988.12,1.02,0.0,0.0,0.0]
[1776754547162,50.77,75987.69,1.02,0.0,0.0,0.0]
[1776754554211,50.77,75987.1,1.02,0.0,0.0,0.0]
[1776754558240,50.77,75989.24,1.02,0.0,0.0,0.0]
[1776754559248,50.77,75991.27,1.02,0.0,0.0,0.0]
[1776754564284,50.77,75990.73,1.02,0.0,0.0,0.0]
[1776754565308,50.77,75997.41,1.02,0.0,0.0,0.0]
[1776754566315,50.77,76002.32,1.02,0.0,0.0,0.0]
[1776754568313,50.77,76000.31,1.02,0.0,0.0,0.0]
[1776754570325,50.77,75998.03,1.02,0.0,0.0,0.0]
[1776754575360,50.77,75999.68,1.02,0.0,0.0,0.0]
[1776754580395,50.77,75999.77,1.02,0.0,0.0,0.0]
[1776754586436,50.77,76000.81,1.02,0.0,0.0,0.0]
[1776754591606,50.77,75999.96,1.02,0.0,0.0,0.0]
[1776754597514,50.77,75999.6,1.02,0.0,0.0,0.0]
[1776754601676,50.77,75997.08,1.02,0.0,0.0,0.0]
[1776754604563,50.77,75994.37,1.02,0.0,0.0,0.0]
[1776754605570,50.77,75991.71,1.02,0.0,0.0,0.0]
[1776754610605,50.77,75991.42,1.02,0.0,0.0,0.0]
[1776754615642,50.77,75991.71,1.02,0.0,0.0,0.0]
[1776754620677,50.77,75990.81,1.02,0.0,0.0,0.0]
[1776754621817,50.77,75984.79,1.02,0.0,0.0,0.0]
[1776754623698,50.77,75982.29,1.02,0.0,0.0,0.0]
[1776754629741,50.77,75980.43,1.02,0.0,0.0,0.0]
[1776754634776,50.77,75977.44,1.02,0.0,0.0,0.0]
[1776754635784,50.77,75974.5,1.02,0.0,0.0,0.0]
[1776754639811,50.77,75977.69,1.02,0.0,0.0,0.0]
[1776754643846,50.77,75975.5,1.02,0.0,0.0,0.0]
[1776754645859,50.77,75973.42,1.02,0.0,0.0,0.0]
[1776754649887,50.77,75975.99,1.02,0.0,0.0,0.0]
[1776754652027,50.77,75975.38,1.02,0.0,0.0,0.0]
[1776754657943,50.77,75975.52,1.02,0.0,0.0,0.0]
[1776754668017,50.77,75974.61,1.02,0.0,0.0,0.0]
[1776754671041,50.77,75982.46,1.02,0.0,0.0,0.0]
[1776754672168,50.77,75994.52,1.02,0.0,0.0,0.0]
[1776754676115,50.77,75998.1,1.02,0.0,0.0,0.0]
[1776754681154,50.77,75999.32,1.02,0.0,0.0,0.0]
[1776754685180,50.77,76001.43,1.02,0.0,0.0,0.0]
[1776754690213,50.77,76003.37,1.02,0.0,0.0,0.0]
[1776754697262,50.77,76004.66,1.02,0.0,0.0,0.0]
[1776754698270,50.77,76002.55,1.02,0.0,0.0,0.0]
[1776754703304,50.77,76002.56,1.02,0.0,0.0,0.0]
[1776754707334,50.77,76004.49,1.02,0.0,0.0,0.0]
[1776754712456,50.77,76003.21,1.02,0.0,0.0,0.0]
[1776754722526,50.77,75999.5,1.02,0.0,0.0,0.0]
[1776754730498,50.77,75998.07,1.02,0.0,0.0,0.0]
[1776754736539,50.77,75996.28,1.02,0.0,0.0,0.0]
[1776754741574,50.77,75994.67,1.02,0.0,0.0,0.0]
[1776754745602,50.77,75992.17,1.02,0.0,0.0,0.0]
[1776754750642,50.77,75989.8,1.02,0.0,0.0,0.0]
[1776754755676,50.77,75987.92,1.02,0.0,0.0,0.0]
[1776754760708,50.77,75987.34,1.02,0.0,0.0,0.0]
[1776754765744,50.77,75986.56,1.02,0.0,0.0,0.0]
[1776754770778,50.77,75985.77,1.02,0.0,0.0,0.0]
[1776754771785,50.77,75985.67,1.02,0.0,0.0,0.0]
[1776754779847,50.77,75985.11,1.02,0.0,0.0,0.0]
[1776754781855,50.77,75973.92,1.02,0.0,0.0,0.0]
[1776754782956,50.77,75971.72,1.02,0.0,0.0,0.0]
[1776754788904,50.77,75971.66,1.02,0.0,0.0,0.0]
[1776754794962,50.77,75972.55,1.02,0.0,0.0,0.0]
[1776754795960,50.77,75974.53,1.02,0.0,0.0,0.0]
[1776754800923,50.77,75974.72,1.02,0.0,0.0,0.0]
[1776754800993,50.77,75975.5,1.02,0.0,0.0,0.0]
[1776754806029,50.77,75983.58,1.02,0.0,0.0,0.0]
[1776754811064,50.77,75984.5,1.02,0.0,0.0,0.0]
[1776754816099,50.77,75986.45,1.02,0.0,0.0,0.0]
[1776754819138,50.77,75956.82,1.02,0.0,0.0,0.0]
[1776754824179,50.77,75951.62,1.02,0.0,0.0,0.0]
[1776754830216,50.77,75952.31,1.02,0.0,0.0,0.0]
[1776754831223,50.77,75952.13,1.02,0.0,0.0,0.0]
[1776754836258,50.77,75961.52,1.02,0.0,0.0,0.0]
[1776754841292,50.77,75953.16,1.02,0.0,0.0,0.0]
[1776754846328,50.77,75950.36,1.02,0.0,0.0,0.0]
[1776754851364,50.77,75942.98,1.02,0.0,0.0,0.0]
[1776754856432,50.77,75916.27,1.02,0.0,0.0,0.0]
[1776754861448,50.77,75913.8,1.02,0.0,0.0,0.0]
[1776754866485,50.77,75901.52,1.02,0.0,0.0,0.0]
[1776754871520,50.77,75902.86,1.02,0.0,0.0,0.0]
[1776754876555,50.77,75904.36,1.02,0.0,0.0,0.0]
[1776754881590,50.77,75909.13,1.02,0.0,0.0,0.0]
[1776754886625,50.77,75907.78,1.02,0.0,0.0,0.0]
[1776754891661,50.77,75909.17,1.02,0.0,0.0,0.0]
[1776754896695,50.77,75910.33,1.02,0.0,0.0,0.0]
[1776754901733,50.77,75909.39,1.02,0.0,0.0,0.0]
[1776754911802,50.77,75908.39,1.02,0.0,0.0,0.0]
[1776754916836,50.77,75909.48,1.02,0.0,0.0,0.0]
[1776754921876,50.77,75909.41,1.02,0.0,0.0,0.0]
[1776754926910,50.77,75894.72,1.02,0.0,0.0,0.0]
[1776754929931,50.77,75867.17,1.02,0.0,0.0,0.0]
[1776754934968,50.77,75864.43,1.02,0.0,0.0,0.0]
[1776754941011,50.77,75860.78,1.02,0.0,0.0,0.0]
[1776754946047,50.77,75864.02,1.02,0.0,0.0,0.0]
[1776754952088,50.77,75862.2,1.02,0.0,0.0,0.0]
[1776754957129,50.77,75853.02,1.02,0.0,0.0,0.0]
[1776754959139,50.77,75820.76,1.02,0.0,0.0,0.0]
[1776754963165,50.77,75845.06,1.02,0.0,0.0,0.0]
[1776754968200,50.77,75852.39,1.02,0.0,0.0,0.0]
[1776754973235,50.77,75848.92,1.02,0.0,0.0,0.0]
[1776754978271,50.77,75847.12,1.02,0.0,0.0,0.0]
[1776754983310,50.77,75863.26,1.02,0.0,0.0,0.0]
[1776754988344,50.77,75890.54,1.02,0.0,0.0,0.0]
[1776754993379,50.77,75898.02,1.02,0.0,0.0,0.0]
[1776754998414,50.77,75889.75,1.02,0.0,0.0,0.0]
[1776755004549,50.77,75890.98,1.02,0.0,0.0,0.0]
[1776755010499,50.77,75889.74,1.02,0.0,0.0,0.0]
[1776755011509,50.77,75889.68,1.02,0.0,0.0,0.0]
[1776755016541,50.77,75871.6,1.02,0.0,0.0,0.0]
[1776755021574,50.77,75880.14,1.02,0.0,0.0,0.0]
[1776755026706,50.77,75878.0,1.02,0.0,0.0,0.0]
[1776755032651,50.77,75877.2,1.02,0.0,0.0,0.0]
[1776755037689,50.77,75876.03,1.02,0.0,0.0,0.0]
[1776755042725,50.77,75875.38,1.02,0.0,0.0,0.0]
[1776755047761,50.77,75864.79,1.02,0.0,0.0,0.0]
[1776755052797,50.77,75869.65,1.02,0.0,0.0,0.0]
[1776755057832,50.77,75870.3,1.02,0.0,0.0,0.0]
[1776755062869,50.77,75868.14,1.02,0.0,0.0,0.0]
[1776755068909,50.77,75862.58,1.02,0.0,0.0,0.0]
[1776755071930,50.77,75865.19,1.02,0.0,0.0,0.0]
[1776755076965,50.77,75866.12,1.02,0.0,0.0,0.0]
[1776755084017,50.77,75870.35,1.02,0.0,0.0,0.0]
[1776755089053,50.77,75878.32,1.02,0.0,0.0,0.0]
[1776755094087,50.77,75882.36,1.02,0.0,0.0,0.0]
[1776755099120,50.77,75894.09,1.02,0.0,0.0,0.0]
[1776755104158,50.77,75888.22,1.02,0.0,0.0,0.0]
[1776755109191,50.77,75887.88,1.02,0.0,0.0,0.0]
[1776755114225,50.77,75886.23,1.02,0.0,0.0,0.0]
[1776755120267,50.77,75886.91,1.02,0.0,0.0,0.0]
[1776755125312,50.77,75871.76,1.02,0.0,0.0,0.0]
[1776755131353,50.77,75869.83,1.02,0.0,0.0,0.0]
[1776755137490,50.77,75874.29,1.02,0.0,0.0,0.0]
[1776755143440,50.77,75874.03,1.02,0.0,0.0,0.0]
[1776755148477,50.77,75873.01,1.02,0.0,0.0,0.0]
[1776755153514,50.77,75873.78,1.02,0.0,0.0,0.0]
[1776755158545,50.77,75892.06,1.02,0.0,0.0,0.0]
[1776755163584,50.77,75893.16,1.02,0.0,0.0,0.0]
[1776755168622,50.77,75896.48,1.02,0.0,0.0,0.0]
[1776755173658,50.77,75896.06,1.02,0.0,0.0,0.0]
[1776755178693,50.77,75890.36,1.02,0.0,0.0,0.0]
[1776755183729,50.77,75890.54,1.02,0.0,0.0,0.0]
[1776755188763,50.77,75893.51,1.02,0.0,0.0,0.0]
[1776755192792,50.77,75893.56,1.02,0.0,0.0,0.0]
[1776755197910,50.77,75892.68,1.02,0.0,0.0,0.0]
[1776755203868,50.77,75892.84,1.02,0.0,0.0,0.0]
[1776755208903,50.77,75889.26,1.02,0.0,0.0,0.0]
[1776755213941,50.77,75885.3,1.02,0.0,0.0,0.0]
[1776755218973,50.77,75886.72,1.02,0.0,0.0,0.0]
[1776755224015,50.77,75886.54,1.02,0.0,0.0,0.0]
[1776755230052,50.77,75887.84,1.02,0.0,0.0,0.0]
[1776755235087,50.77,75887.45,1.02,0.0,0.0,0.0]
[1776755243143,50.77,75887.92,1.02,0.0,0.0,0.0]
[1776755248265,50.77,75889.46,1.02,0.0,0.0,0.0]
[1776755252206,50.77,75889.46,1.02,0.0,0.0,0.0]
[1776755257244,50.77,75894.33,1.02,0.0,0.0,0.0]
[1776755262277,50.77,75890.89,1.02,0.0,0.0,0.0]
[1776755267311,50.77,75890.74,1.02,0.0,0.0,0.0]
[1776755276374,50.77,75889.96,1.02,0.0,0.0,0.0]
[1776755281414,50.77,75894.68,1.02,0.0,0.0,0.0]
[1776755286444,50.77,75905.36,1.02,0.0,0.0,0.0]
[1776755291478,50.77,75901.41,1.02,0.0,0.0,0.0]
[1776755296514,50.77,75897.08,1.02,0.0,0.0,0.0]
[1776755301549,50.77,75896.98,1.02,0.0,0.0,0.0]
[1776755308690,50.77,75896.66,1.02,0.0,0.0,0.0]
[1776755311620,50.77,75896.43,1.02,0.0,0.0,0.0]
[1776755316655,50.77,75885.12,1.02,0.0,0.0,0.0]
[1776755321692,50.77,75876.2,1.02,0.0,0.0,0.0]
[1776755326725,50.77,75878.91,1.02,0.0,0.0,0.0]
[1776755333774,50.77,75881.28,1.02,0.0,0.0,0.0]
[1776755338914,50.77,75888.75,1.02,0.0,0.0,0.0]
[1776755345858,50.77,75885.25,1.02,0.0,0.0,0.0]
[1776755350893,50.77,75879.8,1.02,0.0,0.0,0.0]
[1776755355928,50.77,75879.19,1.02,0.0,0.0,0.0]
[1776755360963,50.77,75881.48,1.02,0.0,0.0,0.0]
[1776755365998,50.77,75896.72,1.02,0.0,0.0,0.0]
[1776755371036,50.77,75901.77,1.02,0.0,0.0,0.0]
[1776755377081,50.77,75903.97,1.02,0.0,0.0,0.0]
[1776755382116,50.77,75909.92,1.02,0.0,0.0,0.0]
[1776755387148,50.77,75915.59,1.02,0.0,0.0,0.0]
[1776755392184,50.77,75913.67,1.02,0.0,0.0,0.0]
[1776755397218,50.77,75913.31,1.02,0.0,0.0,0.0]
[1776755402255,50.77,75919.52,1.02,0.0,0.0,0.0]
[1776755407289,50.77,75930.6,1.02,0.0,0.0,0.0]
[1776755412324,50.77,75939.1,1.02,0.0,0.0,0.0]
[1776755419375,50.77,75946.36,1.02,0.0,0.0,0.0]
[1776755425418,50.77,75947.6,1.02,0.0,0.0,0.0]
[1776755430457,50.77,75947.36,1.02,0.0,0.0,0.0]
[1776755431461,50.77,75947.52,1.02,0.0,0.0,0.0]
[1776755436498,50.77,75948.38,1.02,0.0,0.0,0.0]
[1776755441533,50.77,75961.98,1.02,0.0,0.0,0.0]
[1776755447577,50.77,75970.93,1.02,0.0,0.0,0.0]
[1776755454626,50.77,75971.23,1.02,0.0,0.0,0.0]
[1776755459775,50.77,75973.95,1.02,0.0,0.0,0.0]
[1776755465710,50.77,75973.02,1.02,0.0,0.0,0.0]
[1776755470745,50.77,75956.53,1.02,0.0,0.0,0.0]
[1776755475784,50.77,75953.19,1.02,0.0,0.0,0.0]
[1776755480814,50.77,75953.41,1.02,0.0,0.0,0.0]
[1776755485856,50.77,75940.45,1.02,0.0,0.0,0.0]
[1776755490885,50.77,75939.58,1.02,0.0,0.0,0.0]
[1776755491892,50.77,75939.21,1.02,0.0,0.0,0.0]
[1776755496928,50.77,75953.52,1.02,0.0,0.0,0.0]
[1776755501968,50.77,75966.79,1.02,0.0,0.0,0.0]
[1776755507003,50.77,75973.95,1.02,0.0,0.0,0.0]
[1776755512044,50.77,75978.05,1.02,0.0,0.0,0.0]
[1776755517076,50.77,75976.8,1.02,0.0,0.0,0.0]
[1776755522116,50.77,75973.81,1.02,0.0,0.0,0.0]
[1776755527146,50.77,75972.95,1.02,0.0,0.0,0.0]
[1776755532181,50.77,75972.89,1.02,0.0,0.0,0.0]
[1776755537216,50.77,75953.28,1.02,0.0,0.0,0.0]
[1776755542259,50.77,75945.97,1.02,0.0,0.0,0.0]
[1776755547296,50.77,75940.11,1.02,0.0,0.0,0.0]
[1776755552329,50.77,75939.23,1.02,0.0,0.0,0.0]
[1776755559378,50.77,75939.45,1.02,0.0,0.0,0.0]
[1776755564412,50.77,75943.05,1.02,0.0,0.0,0.0]
[1776755570581,50.77,75947.36,1.02,0.0,0.0,0.0]
[1776755579521,50.77,75948.58,1.02,0.0,0.0,0.0]
[1776755584554,50.77,75948.61,1.02,0.0,0.0,0.0]
[1776755589587,50.77,75948.67,1.02,0.0,0.0,0.0]
[1776755594628,50.77,75950.48,1.02,0.0,0.0,0.0]
[1776755599658,50.77,75949.66,1.02,0.0,0.0,0.0]
[1776755606707,50.77,75948.41,1.02,0.0,0.0,0.0]
[1776755611741,50.77,75946.86,1.02,0.0,0.0,0.0]
[1776755616778,50.77,75945.53,1.02,0.0,0.0,0.0]
[1776755621812,50.77,75949.44,1.02,0.0,0.0,0.0]
[1776755626848,50.77,75950.95,1.02,0.0,0.0,0.0]
[1776755633896,50.77,75950.01,1.02,0.0,0.0,0.0]
[1776755637927,50.77,75949.6,1.02,0.0,0.0,0.0]
[1776755642961,50.77,75951.47,1.02,0.0,0.0,0.0]
[1776755647996,50.77,75950.57,1.02,0.0,0.0,0.0]
[1776755651151,50.77,75980.84,1.02,0.0,0.0,0.0]
[1776755657068,50.77,75982.45,1.02,0.0,0.0,0.0]
[1776755662103,50.77,75999.9,1.02,0.0,0.0,0.0]
[1776755667147,50.77,75989.99,1.02,0.0,0.0,0.0]
[1776755671293,50.77,75970.67,1.02,0.0,0.0,0.0]
[1776755677216,50.77,75970.68,1.02,0.0,0.0,0.0]
[1776755682254,50.77,75985.23,1.02,0.0,0.0,0.0]
[1776755687291,50.77,75983.62,1.02,0.0,0.0,0.0]
[1776755692323,50.77,75980.45,1.02,0.0,0.0,0.0]
[1776755697359,50.77,75980.2,1.02,0.0,0.0,0.0]
[1776755702394,50.77,75984.76,1.02,0.0,0.0,0.0]
[1776755707429,50.77,75982.11,1.02,0.0,0.0,0.0]
[1776755712465,50.77,75977.39,1.02,0.0,0.0,0.0]
[1776755721646,50.77,75979.04,1.02,0.0,0.0,0.0]
[1776755727572,50.77,75995.37,1.02,0.0,0.0,0.0]
[1776755731715,50.77,76000.01,1.02,0.0,0.0,0.0]
[1776755737648,50.77,76002.84,1.02,0.0,0.0,0.0]
[1776755742683,50.77,76002.1,1.02,0.0,0.0,0.0]
[1776755747718,50.77,76016.42,1.02,0.0,0.0,0.0]
[1776755752754,50.77,76017.86,1.02,0.0,0.0,0.0]
[1776755757787,50.77,76028.57,1.02,0.0,0.0,0.0]
[1776755762824,50.77,76028.09,1.02,0.0,0.0,0.0]
[1776755767859,50.77,76027.32,1.02,0.0,0.0,0.0]
[1776755771996,50.77,75997.84,1.02,0.0,0.0,0.0]
[1776755777929,50.77,75998.0,1.02,0.0,0.0,0.0]
[1776755783972,50.77,75998.23,1.02,0.0,0.0,0.0]
[1776755789006,50.77,75997.98,1.02,0.0,0.0,0.0]
[1776755791020,50.77,75993.45,1.02,0.0,0.0,0.0]
[1776755796055,50.77,75990.68,1.02,0.0,0.0,0.0]
[1776755801090,50.77,75985.8,1.02,0.0,0.0,0.0]
[1776755806124,50.77,75986.72,1.02,0.0,0.0,0.0]
[1776755811161,50.77,75991.69,1.02,0.0,0.0,0.0]
[1776755816195,50.77,75991.14,1.02,0.0,0.0,0.0]
[1776755821232,50.77,75991.41,1.02,0.0,0.0,0.0]
[1776755826268,50.77,75971.49,1.02,0.0,0.0,0.0]
[1776755831301,50.77,75969.44,1.02,0.0,0.0,0.0]
[1776755836336,50.77,75970.22,1.02,0.0,0.0,0.0]
[1776755841372,50.77,75971.67,1.02,0.0,0.0,0.0]
[1776755846407,50.77,75970.48,1.02,0.0,0.0,0.0]
[1776755851445,50.77,75979.21,1.02,0.0,0.0,0.0]
[1776755856478,50.77,75978.01,1.02,0.0,0.0,0.0]
[1776755861513,50.77,75979.15,1.02,0.0,0.0,0.0]
[1776755866547,50.77,75981.28,1.02,0.0,0.0,0.0]
[1776755871584,50.77,75981.18,1.02,0.0,0.0,0.0]
[1776755876618,50.77,75994.28,1.02,0.0,0.0,0.0]
[1776755881655,50.77,76000.31,1.02,0.0,0.0,0.0]
[1776755886690,50.77,76017.05,1.02,0.0,0.0,0.0]
[1776755891725,50.77,76017.46,1.02,0.0,0.0,0.0]
[1776755896760,50.77,76017.93,1.02,0.0,0.0,0.0]
[1776755901796,50.77,76016.09,1.02,0.0,0.0,0.0]
[1776755906832,50.77,76046.06,1.02,0.0,0.0,0.0]
[1776755911866,50.77,76045.25,1.02,0.0,0.0,0.0]
[1776755916901,50.77,76042.33,1.02,0.0,0.0,0.0]
[1776755921937,50.77,76039.48,1.02,0.0,0.0,0.0]
[1776755926971,50.77,76045.12,1.02,0.0,0.0,0.0]
[1776755932005,50.77,76047.83,1.02,0.0,0.0,0.0]
[1776755938049,50.77,76055.35,1.02,0.0,0.0,0.0]
[1776755943214,50.77,76055.98,1.02,0.0,0.0,0.0]
[1776755949126,50.77,76057.92,1.02,0.0,0.0,0.0]
[1776755954160,50.77,76058.3,1.02,0.0,0.0,0.0]
[1776755959197,50.77,76059.6,1.02,0.0,0.0,0.0]
[1776755964230,50.77,76058.52,1.02,0.0,0.0,0.0]
[1776755969266,50.77,76066.95,1.02,0.0,0.0,0.0]
[1776755971280,50.77,76066.43,1.02,0.0,0.0,0.0]
[1776755976317,50.77,76068.15,1.02,0.0,0.0,0.0]
[1776755981350,50.77,76069.33,1.02,0.0,0.0,0.0]
[1776755987393,50.77,76068.57,1.02,0.0,0.0,0.0]
[1776755993569,50.77,76065.48,1.02,0.0,0.0,0.0]
[1776755999479,50.77,76074.54,1.02,0.0,0.0,0.0]
[1776756004514,50.77,76076.47,1.02,0.0,0.0,0.0]
[1776756009557,50.77,76094.82,1.02,0.0,0.0,0.0]
[1776756014592,50.77,76100.75,1.02,0.0,0.0,0.0]
[1776756019627,50.77,76108.53,1.02,0.0,0.0,0.0]
[1776756024664,50.77,76112.61,1.02,0.0,0.0,0.0]
[1776756029697,50.77,76114.56,1.02,0.0,0.0,0.0]
[1776756031710,50.77,76116.3,1.02,0.0,0.0,0.0]
[1776756036745,50.77,76107.74,1.02,0.0,0.0,0.0]
[1776756041782,50.77,76087.04,1.02,0.0,0.0,0.0]
[1776756047823,50.77,76092.83,1.02,0.0,0.0,0.0]
[1776756052861,50.77,76092.19,1.02,0.0,0.0,0.0]
[1776756058905,50.77,76091.68,1.02,0.0,0.0,0.0]
[1776756064064,50.77,76091.05,1.02,0.0,0.0,0.0]
[1776756070989,50.77,76091.08,1.02,0.0,0.0,0.0]
[1776756076022,50.77,76100.85,1.02,0.0,0.0,0.0]
[1776756081057,50.77,76117.05,1.02,0.0,0.0,0.0]
[1776756086093,50.77,76112.06,1.02,0.0,0.0,0.0]
[1776756091127,50.77,76105.38,1.02,0.0,0.0,0.0]
[1776756098179,50.77,76092.63,1.02,0.0,0.0,0.0]
[1776756103213,50.77,76090.72,1.02,0.0,0.0,0.0]
[1776756108248,50.77,76085.65,1.02,0.0,0.0,0.0]
[1776756114418,50.77,76082.18,1.02,0.0,0.0,0.0]
[1776756121340,50.77,76082.34,1.02,0.0,0.0,0.0]
[1776756126374,50.77,76079.09,1.02,0.0,0.0,0.0]
[1776756131408,50.77,76078.0,1.02,0.0,0.0,0.0]
[1776756136444,50.77,76074.81,1.02,0.0,0.0,0.0]
[1776756141479,50.77,76078.9,1.02,0.0,0.0,0.0]
[1776756146514,50.77,76076.19,1.02,0.0,0.0,0.0]
[1776756151551,50.77,76077.75,1.02,0.0,0.0,0.0]
[1776756154702,50.77,76107.22,1.02,0.0,0.0,0.0]
[1776756160614,50.77,76113.26,1.02,0.0,0.0,0.0]
[1776756165651,50.77,76115.95,1.02,0.0,0.0,0.0]
[1776756170717,50.77,76124.89,1.02,0.0,0.0,0.0]
[1776756175720,50.77,76134.9,1.02,0.0,0.0,0.0]
[1776756180755,50.77,76129.43,1.02,0.0,0.0,0.0]
[1776756186797,50.77,76129.78,1.02,0.0,0.0,0.0]
[1776756191833,50.77,76134.42,1.02,0.0,0.0,0.0]
[1776756196867,50.77,76139.53,1.02,0.0,0.0,0.0]
[1776756201902,50.77,76138.99,1.02,0.0,0.0,0.0]
[1776756206939,50.77,76144.94,1.02,0.0,0.0,0.0]
[1776756211972,50.77,76144.62,1.02,0.0,0.0,0.0]
[1776756217007,50.77,76139.39,1.02,0.0,0.0,0.0]
[1776756222044,50.77,76125.54,1.02,0.0,0.0,0.0]
[1776756227081,50.77,76119.22,1.02,0.0,0.0,0.0]
[1776756232118,50.77,76121.17,1.02,0.0,0.0,0.0]
[1776756237153,50.77,76121.46,1.02,0.0,0.0,0.0]
[1776756242187,50.77,76122.21,1.02,0.0,0.0,0.0]
[1776756247250,50.77,76122.13,1.02,0.0,0.0,0.0]
[1776756252284,50.77,76130.78,1.02,0.0,0.0,0.0]
[1776756258328,50.77,76132.25,1.02,0.0,0.0,0.0]
[1776756263362,50.77,76131.36,1.02,0.0,0.0,0.0]
[1776756268400,50.77,76134.51,1.02,0.0,0.0,0.0]
[1776756271422,50.77,76136.77,1.02,0.0,0.0,0.0]
[1776756276458,50.77,76135.82,1.02,0.0,0.0,0.0]
[1776756281495,50.77,76132.8,1.02,0.0,0.0,0.0]
[1776756286526,50.77,76132.7,1.02,0.0,0.0,0.0]
[1776756291562,50.77,76137.13,1.02,0.0,0.0,0.0]
[1776756296596,50.77,76141.41,1.02,0.0,0.0,0.0]
[1776756301637,50.77,76141.9,1.02,0.0,0.0,0.0]
[1776756306675,50.77,76163.0,1.02,0.0,0.0,0.0]
[1776756311707,50.77,76190.9,1.02,0.0,0.0,0.0]
[1776756314739,50.77,76238.52,1.02,0.0,0.0,0.0]
[1776756315870,50.77,76288.37,1.02,0.0,0.0,0.0]
[1776756318769,50.77,76253.57,1.02,0.0,0.0,0.0]
[1776756321906,50.77,76223.8,1.02,0.0,0.0,0.0]
[1776756327831,50.77,76220.81,1.02,0.0,0.0,0.0]
[1776756331978,50.77,76215.14,1.02,0.0,0.0,0.0]
[1776756338911,50.77,76202.76,1.02,0.0,0.0,0.0]
[1776756343946,50.77,76202.79,1.02,0.0,0.0,0.0]
[1776756348982,50.77,76226.33,1.02,0.0,0.0,0.0]
[1776756354015,50.77,76241.33,1.02,0.0,0.0,0.0]
[1776756359054,50.77,76234.51,1.02,0.0,0.0,0.0]
[1776756364090,50.77,76238.2,1.02,0.0,0.0,0.0]
[1776756366104,50.77,76210.05,1.02,0.0,0.0,0.0]
[1776756369134,50.77,76245.44,1.02,0.0,0.0,0.0]
[1776756371140,50.77,76274.9,1.02,0.0,0.0,0.0]
[1776756376174,50.77,76284.48,1.02,0.0,0.0,0.0]
[1776756381209,50.77,76259.34,1.02,0.0,0.0,0.0]
[1776756386243,50.77,76247.97,1.02,0.0,0.0,0.0]
[1776756391285,50.77,76243.2,1.02,0.0,0.0,0.0]
[1776756396320,50.77,76230.54,1.02,0.0,0.0,0.0]
[1776756401355,50.77,76232.24,1.02,0.0,0.0,0.0]
[1776756406389,50.77,76233.45,1.02,0.0,0.0,0.0]
[1776756411425,50.77,76238.15,1.02,0.0,0.0,0.0]
[1776756416460,50.77,76230.02,1.02,0.0,0.0,0.0]
[1776756421495,50.77,76232.14,1.02,0.0,0.0,0.0]
[1776756426530,50.77,76226.09,1.02,0.0,0.0,0.0]
[1776756431575,50.77,76218.31,1.02,0.0,0.0,0.0]
[1776756436609,50.77,76219.62,1.02,0.0,0.0,0.0]
[1776756441645,50.77,76208.06,1.02,0.0,0.0,0.0]
[1776756446680,50.77,76204.05,1.02,0.0,0.0,0.0]
[1776756451719,50.77,76198.4,1.02,0.0,0.0,0.0]
[1776756456751,50.77,76197.52,1.02,0.0,0.0,0.0]
[1776756461785,50.77,76196.89,1.02,0.0,0.0,0.0]
[1776756466821,50.77,76198.28,1.02,0.0,0.0,0.0]
[1776756471855,50.77,76196.19,1.02,0.0,0.0,0.0]
[1776756476890,50.77,76194.99,1.02,0.0,0.0,0.0]
[1776756481932,50.77,76197.29,1.02,0.0,0.0,0.0]
[1776756486960,50.77,76201.27,1.02,0.0,0.0,0.0]
[1776756491996,50.77,76207.1,1.02,0.0,0.0,0.0]
[1776756497031,50.77,76203.69,1.02,0.0,0.0,0.0]
[1776756502066,50.77,76211.11,1.02,0.0,0.0,0.0]
[1776756507101,50.77,76209.22,1.02,0.0,0.0,0.0]
[1776756511128,50.77,76208.0,1.02,0.0,0.0,0.0]
[1776756516164,50.77,76202.55,1.02,0.0,0.0,0.0]
[1776756521199,50.77,76202.35,1.02,0.0,0.0,0.0]
[1776756526233,50.77,76177.22,1.02,0.0,0.0,0.0]
[1776756531269,50.77,76191.41,1.02,0.0,0.0,0.0]
[1776756536303,50.77,76180.97,1.02,0.0,0.0,0.0]
[1776756541339,50.77,76185.45,1.02,0.0,0.0,0.0]
[1776756546374,50.77,76184.26,1.02,0.0,0.0,0.0]
[1776756551409,50.77,76183.79,1.02,0.0,0.0,0.0]
[1776756556444,50.77,76191.28,1.02,0.0,0.0,0.0]
[1776756561479,50.77,76200.29,1.02,0.0,0.0,0.0]
[1776756566518,50.77,76198.94,1.02,0.0,0.0,0.0]
[1776756571551,50.77,76197.27,1.02,0.0,0.0,0.0]
[1776756576587,50.77,76190.74,1.02,0.0,0.0,0.0]
[1776756581622,50.77,76202.44,1.02,0.0,0.0,0.0]
[1776756586659,50.77,76202.84,1.02,0.0,0.0,0.0]
[1776756591693,50.77,76203.02,1.02,0.0,0.0,0.0]
[1776756596728,50.77,76200.09,1.02,0.0,0.0,0.0]
[1776756601767,50.77,76216.71,1.02,0.0,0.0,0.0]
[1776756606798,50.77,76238.44,1.02,0.0,0.0,0.0]
[1776756611833,50.77,76256.96,1.02,0.0,0.0,0.0]
[1776756616871,50.77,76238.94,1.02,0.0,0.0,0.0]
[1776756621910,50.77,76246.95,1.02,0.0,0.0,0.0]
[1776756626939,50.77,76239.43,1.02,0.0,0.0,0.0]
[1776756631975,50.77,76239.59,1.02,0.0,0.0,0.0]
[1776756637011,50.77,76237.37,1.02,0.0,0.0,0.0]
[1776756642046,50.77,76208.72,1.02,0.0,0.0,0.0]
[1776756647085,50.77,76198.6,1.02,0.0,0.0,0.0]
[1776756652118,50.77,76194.03,1.02,0.0,0.0,0.0]
[1776756657154,50.77,76192.19,1.02,0.0,0.0,0.0]
[1776756662188,50.77,76190.52,1.02,0.0,0.0,0.0]
[1776756667225,50.77,76179.89,1.02,0.0,0.0,0.0]
[1776756672258,50.77,76163.61,1.02,0.0,0.0,0.0]
[1776756677300,50.77,76162.68,1.02,0.0,0.0,0.0]
[1776756682334,50.77,76164.8,1.02,0.0,0.0,0.0]
[1776756687369,50.77,76166.01,1.02,0.0,0.0,0.0]
[1776756691397,50.77,76164.53,1.02,0.0,0.0,0.0]
[1776756696436,50.77,76169.65,1.02,0.0,0.0,0.0]
[1776756701470,50.77,76165.15,1.02,0.0,0.0,0.0]
[1776756706505,50.77,76165.74,1.02,0.0,0.0,0.0]
[1776756711540,50.77,76165.52,1.02,0.0,0.0,0.0]
[1776756716600,50.77,76166.77,1.02,0.0,0.0,0.0]
[1776756721615,50.77,76130.25,1.02,0.0,0.0,0.0]
[1776756726650,50.77,76140.61,1.02,0.0,0.0,0.0]
[1776756731685,50.77,76129.46,1.02,0.0,0.0,0.0]
[1776756736720,50.77,76123.52,1.02,0.0,0.0,0.0]
[1776756741755,50.77,76122.6,1.02,0.0,0.0,0.0]
[1776756746789,50.77,76126.84,1.02,0.0,0.0,0.0]
[1776756751825,50.77,76117.17,1.02,0.0,0.0,0.0]
[1776756756863,50.77,76098.18,1.02,0.0,0.0,0.0]
[1776756761898,50.77,76074.71,1.02,0.0,0.0,0.0]
[1776756766945,50.77,76067.01,1.02,0.0,0.0,0.0]
[1776756772980,50.77,76070.3,1.02,0.0,0.0,0.0]
[1776756778012,50.77,76071.4,1.02,0.0,0.0,0.0]
[1776756783047,50.77,76066.35,1.02,0.0,0.0,0.0]
[1776756788221,50.77,76064.03,1.02,0.0,0.0,0.0]
[1776756794123,50.77,76069.33,1.02,0.0,0.0,0.0]
[1776756799159,50.77,76072.31,1.02,0.0,0.0,0.0]
[1776756804195,50.77,76070.42,1.02,0.0,0.0,0.0]
[1776756809258,50.77,76066.81,1.02,0.0,0.0,0.0]
[1776756811272,50.77,76066.96,1.02,0.0,0.0,0.0]
[1776756816310,50.77,76067.14,1.02,0.0,0.0,0.0]
[1776756821345,50.77,76069.28,1.02,0.0,0.0,0.0]
[1776756826379,50.77,76068.9,1.02,0.0,0.0,0.0]
[1776756831414,50.77,76066.4,1.02,0.0,0.0,0.0]
[1776756837307,50.77,76063.01,1.02,0.0,0.0,0.0]
[1776756842496,50.77,76066.1,1.02,0.0,0.0,0.0]
[1776756847529,50.77,76071.57,1.02,0.0,0.0,0.0]
[1776756852583,50.77,76071.18,1.02,0.0,0.0,0.0]
[1776756857606,50.77,76096.09,1.02,0.0,0.0,0.0]
[1776756862639,50.77,76087.43,1.02,0.0,0.0,0.0]
[1776756868681,50.77,76083.41,1.02,0.0,0.0,0.0]
[1776756871704,50.77,76084.02,1.02,0.0,0.0,0.0]
[1776756876738,50.77,76088.57,1.02,0.0,0.0,0.0]
[1776756881773,50.77,76097.26,1.02,0.0,0.0,0.0]
[1776756886811,50.77,76091.52,1.02,0.0,0.0,0.0]
[1776756892853,50.77,76091.42,1.02,0.0,0.0,0.0]
[1776756897885,50.77,76121.96,1.02,0.0,0.0,0.0]
[1776756902951,50.77,76146.66,1.02,0.0,0.0,0.0]
[1776756907984,50.77,76162.77,1.02,0.0,0.0,0.0]
[1776756913013,50.77,76185.38,1.02,0.0,0.0,0.0]
[1776756918046,50.77,76184.27,1.02,0.0,0.0,0.0]
[1776756923084,50.77,76161.93,1.02,0.0,0.0,0.0]
[1776756928119,50.77,76163.35,1.02,0.0,0.0,0.0]
[1776756931140,50.77,76163.77,1.02,0.0,0.0,0.0]
[1776756936282,50.77,76168.49,1.02,0.0,0.0,0.0]
[1776756942218,50.77,76169.8,1.02,0.0,0.0,0.0]
[1776756947251,50.77,76169.62,1.02,0.0,0.0,0.0]
[1776756952288,50.77,76170.94,1.02,0.0,0.0,0.0]
[1776756957322,50.77,76169.81,1.02,0.0,0.0,0.0]
[1776756962460,50.77,76169.34,1.02,0.0,0.0,0.0]
[1776756968419,50.77,76198.98,1.02,0.0,0.0,0.0]
[1776756973454,50.77,76183.16,1.02,0.0,0.0,0.0]
[1776756978488,50.77,76189.89,1.02,0.0,0.0,0.0]
[1776756983521,50.77,76188.32,1.02,0.0,0.0,0.0]
[1776756988557,50.77,76188.16,1.02,0.0,0.0,0.0]
[1776756991583,50.77,76192.71,1.02,0.0,0.0,0.0]
[1776756996706,50.77,76194.91,1.02,0.0,0.0,0.0]
[1776757002534,50.77,76196.97,1.02,0.0,0.0,0.0]
[1776757007696,50.77,76194.31,1.02,0.0,0.0,0.0]
[1776757012824,50.77,76228.81,1.02,0.0,0.0,0.0]
[1776757018777,50.77,76249.65,1.02,0.0,0.0,0.0]
[1776757023817,50.77,76252.49,1.02,0.0,0.0,0.0]
[1776757028866,50.77,76255.42,1.02,0.0,0.0,0.0]
[1776757033899,50.77,76243.13,1.02,0.0,0.0,0.0]
[1776757038933,50.77,76222.56,1.02,0.0,0.0,0.0]
[1776757043970,50.77,76217.16,1.02,0.0,0.0,0.0]
[1776757049003,50.77,76216.24,1.02,0.0,0.0,0.0]
[1776757051597,50.77,76215.49,1.02,0.0,0.0,0.0]
[1776757057059,50.77,76212.57,1.02,0.0,0.0,0.0]
[1776757062093,50.77,76211.76,1.02,0.0,0.0,0.0]
[1776757069144,50.77,76211.93,1.02,0.0,0.0,0.0]
[1776757074618,50.77,76210.76,1.02,0.0,0.0,0.0]
[1776757079623,50.77,76210.89,1.02,0.0,0.0,0.0]
[1776757085255,50.77,76202.01,1.02,0.0,0.0,0.0]
[1776757090290,50.77,76196.08,1.02,0.0,0.0,0.0]
[1776757095328,50.77,76194.85,1.02,0.0,0.0,0.0]
[1776757100360,50.77,76188.74,1.02,0.0,0.0,0.0]
[1776757105398,50.77,76187.01,1.02,0.0,0.0,0.0]
[1776757110430,50.77,76208.88,1.02,0.0,0.0,0.0]
[1776757111440,50.77,76208.35,1.02,0.0,0.0,0.0]
[1776757116473,50.77,76200.29,1.02,0.0,0.0,0.0]
[1776757121508,50.77,76204.69,1.02,0.0,0.0,0.0]
[1776757126545,50.77,76209.42,1.02,0.0,0.0,0.0]
[1776757131580,50.77,76207.22,1.02,0.0,0.0,0.0]
[1776757136715,50.77,76207.41,1.02,0.0,0.0,0.0]
[1776757141720,50.77,76204.78,1.02,0.0,0.0,0.0]
[1776757146725,50.77,76201.95,1.02,0.0,0.0,0.0]
[1776757150813,50.77,76201.95,1.02,0.0,0.0,0.0]
[1776757150838,50.77,76201.42,1.02,0.0,0.0,0.0]
[1776757156735,50.77,76200.94,1.02,0.0,0.0,0.0]
[1776757161791,50.77,76199.7,1.02,0.0,0.0,0.0]
[1776757165820,50.77,76202.11,1.02,0.0,0.0,0.0]
[1776757166830,50.77,76203.49,1.02,0.0,0.0,0.0]
[1776757171861,50.77,76203.72,1.02,0.0,0.0,0.0]
[1776757174883,50.77,76201.98,1.02,0.0,0.0,0.0]
[1776757179918,50.77,76201.62,1.02,0.0,0.0,0.0]
[1776757184953,50.77,76202.28,1.02,0.0,0.0,0.0]
[1776757190783,50.77,76201.55,1.02,0.0,0.0,0.0]
[1776757196031,50.77,76201.7,1.02,0.0,0.0,0.0]
[1776757201076,50.77,76201.95,1.02,0.0,0.0,0.0]
[1776757202074,50.77,76205.16,1.02,0.0,0.0,0.0]
[1776757203080,50.77,76213.75,1.02,0.0,0.0,0.0]
[1776757208114,50.77,76214.37,1.02,0.0,0.0,0.0]
[1776757209206,50.77,76217.15,1.02,0.0,0.0,0.0]
[1776757215165,50.77,76216.29,1.02,0.0,0.0,0.0]
[1776757216171,50.77,76214.42,1.02,0.0,0.0,0.0]
[1776757221206,50.77,76213.88,1.02,0.0,0.0,0.0]
[1776757226241,50.77,76213.78,1.02,0.0,0.0,0.0]
[1776757227251,50.77,76212.26,1.02,0.0,0.0,0.0]
[1776757229346,50.77,76219.52,1.02,0.0,0.0,0.0]
[1776757231276,50.77,76222.98,1.02,0.0,0.0,0.0]
[1776757232283,50.77,76235.33,1.02,0.0,0.0,0.0]
[1776757233290,50.77,76242.22,1.02,0.0,0.0,0.0]
[1776757235304,50.77,76244.56,1.02,0.0,0.0,0.0]
[1776757238324,50.77,76246.55,1.02,0.0,0.0,0.0]
[1776757242841,50.77,76248.26,1.02,0.0,0.0,0.0]
[1776757247846,50.77,76248.26,1.02,0.0,0.0,0.0]
[1776757251420,50.77,76246.7,1.02,0.0,0.0,0.0]
[1776757257461,50.77,76246.43,1.02,0.0,0.0,0.0]
[1776757258467,50.77,76244.89,1.02,0.0,0.0,0.0]
[1776757263862,50.77,76245.17,1.02,0.0,0.0,0.0]
[1776757269629,50.77,76245.43,1.02,0.0,0.0,0.0]
[1776757274785,50.77,76245.53,1.02,0.0,0.0,0.0]
[1776757280623,50.77,76244.99,1.02,0.0,0.0,0.0]
[1776757283643,50.77,76249.68,1.02,0.0,0.0,0.0]
[1776757284650,50.77,76252.88,1.02,0.0,0.0,0.0]
[1776757288680,50.77,76254.37,1.02,0.0,0.0,0.0]
[1776757291699,50.77,76253.9,1.02,0.0,0.0,0.0]
[1776757294723,50.77,76261.82,1.02,0.0,0.0,0.0]
[1776757295732,50.77,76267.67,1.02,0.0,0.0,0.0]
[1776757298752,50.77,76283.98,1.02,0.0,0.0,0.0]
[1776757299759,50.77,76287.23,1.02,0.0,0.0,0.0]
[1776757301775,50.77,76288.6,1.02,0.0,0.0,0.0]
[1776757303788,50.77,76286.92,1.02,0.0,0.0,0.0]
[1776757306808,50.77,76285.67,1.02,0.0,0.0,0.0]
[1776757311885,50.77,76281.52,1.02,0.0,0.0,0.0]
[1776757312859,50.77,76290.32,1.02,0.0,0.0,0.0]
[1776757313881,50.77,76319.78,1.02,0.0,0.0,0.0]
[1776757315884,50.77,76299.83,1.02,0.0,0.0,0.0]
[1776757316890,50.77,76293.62,1.02,0.0,0.0,0.0]
[1776757317896,50.77,76305.2,1.02,0.0,0.0,0.0]
[1776757318903,50.77,76309.72,1.02,0.0,0.0,0.0]
[1776757320010,50.77,76311.41,1.02,0.0,0.0,0.0]
[1776757324949,50.77,76305.31,1.02,0.0,0.0,0.0]
[1776757325952,50.77,76300.49,1.02,0.0,0.0,0.0]
[1776757326963,50.77,76295.89,1.02,0.0,0.0,0.0]
[1776757328978,50.77,76299.37,1.02,0.0,0.0,0.0]
[1776757330074,50.77,76297.36,1.02,0.0,0.0,0.0]
[1776757333002,50.77,76292.84,1.02,0.0,0.0,0.0]
[1776757334008,50.77,76290.11,1.02,0.0,0.0,0.0]
[1776757335019,50.77,76287.18,1.02,0.0,0.0,0.0]
[1776757336022,50.77,76285.19,1.02,0.0,0.0,0.0]
[1776757338037,50.77,76283.68,1.02,0.0,0.0,0.0]
[1776757343072,50.77,76283.3,1.02,0.0,0.0,0.0]
[1776757348110,50.77,76282.28,1.02,0.0,0.0,0.0]
[1776757350214,50.77,76280.84,1.02,0.0,0.0,0.0]
[1776757351129,50.77,76280.84,1.02,0.0,0.0,0.0]
[1776757354151,50.77,76282.34,1.02,0.0,0.0,0.0]
[1776757359184,50.77,76283.06,1.02,0.0,0.0,0.0]
[1776757363216,50.77,76292.92,1.02,0.0,0.0,0.0]
[1776757364225,50.77,76302.74,1.02,0.0,0.0,0.0]
[1776757370356,50.77,76303.51,1.02,0.0,0.0,0.0]
[1776757373287,50.77,76302.38,1.02,0.0,0.0,0.0]
[1776757374292,50.77,76303.51,1.02,0.0,0.0,0.0]
[1776757379328,50.77,76304.08,1.02,0.0,0.0,0.0]
[1776757384364,50.77,76303.27,1.02,0.0,0.0,0.0]
[1776757387384,50.77,76298.44,1.02,0.0,0.0,0.0]
[1776757388391,50.77,76295.85,1.02,0.0,0.0,0.0]
[1776757393426,50.77,76295.09,1.02,0.0,0.0,0.0]
[1776757394433,50.77,76292.17,1.02,0.0,0.0,0.0]
[1776757395441,50.77,76286.9,1.02,0.0,0.0,0.0]
[1776757396449,50.77,76284.98,1.02,0.0,0.0,0.0]
[1776757398470,50.77,76287.27,1.02,0.0,0.0,0.0]
[1776757399468,50.77,76293.12,1.02,0.0,0.0,0.0]
[1776757400579,50.77,76297.8,1.02,0.0,0.0,0.0]
[1776757403496,50.77,76299.05,1.02,0.0,0.0,0.0]
[1776757405510,50.77,76297.87,1.02,0.0,0.0,0.0]
[1776757407524,50.77,76294.31,1.02,0.0,0.0,0.0]
[1776757408531,50.77,76290.21,1.02,0.0,0.0,0.0]
[1776757409538,50.77,76287.76,1.02,0.0,0.0,0.0]
[1776757410650,50.77,76283.19,1.02,0.0,0.0,0.0]
[1776757411552,50.77,76283.19,1.02,0.0,0.0,0.0]
[1776757415042,50.77,76281.94,1.02,0.0,0.0,0.0]
[1776757418603,50.77,76280.5,1.02,0.0,0.0,0.0]
[1776757419610,50.77,76276.92,1.02,0.0,0.0,0.0]
[1776757425654,50.77,76276.16,1.02,0.0,0.0,0.0]
[1776757430790,50.77,76277.42,1.02,0.0,0.0,0.0]
[1776757432701,50.77,76275.85,1.02,0.0,0.0,0.0]
[1776757435722,50.77,76274.72,1.02,0.0,0.0,0.0]
[1776757438744,50.77,76273.59,1.02,0.0,0.0,0.0]
[1776757440859,50.77,76272.09,1.02,0.0,0.0,0.0]
[1776757444787,50.77,76270.96,1.02,0.0,0.0,0.0]
[1776757448815,50.77,76264.96,1.02,0.0,0.0,0.0]
[1776757449824,50.77,76263.49,1.02,0.0,0.0,0.0]
[1776757450929,50.77,76262.4,1.02,0.0,0.0,0.0]
[1776757456873,50.77,76261.69,1.02,0.0,0.0,0.0]
[1776757457879,50.77,76260.25,1.02,0.0,0.0,0.0]
[1776757460900,50.77,76259.17,1.02,0.0,0.0,0.0]
[1776757461909,50.77,76256.93,1.02,0.0,0.0,0.0]
[1776757462915,50.77,76253.88,1.02,0.0,0.0,0.0]
[1776757463922,50.77,76252.07,1.02,0.0,0.0,0.0]
[1776757465937,50.77,76250.96,1.02,0.0,0.0,0.0]
[1776757466942,50.77,76249.75,1.02,0.0,0.0,0.0]
[1776757469964,50.77,76248.67,1.02,0.0,0.0,0.0]
[1776757471978,50.77,76248.67,1.02,0.0,0.0,0.0]
[1776757473103,50.77,76246.85,1.02,0.0,0.0,0.0]
[1776757478021,50.77,76243.47,1.02,0.0,0.0,0.0]
[1776757479028,50.77,76241.25,1.02,0.0,0.0,0.0]
[1776757483057,50.77,76239.07,1.02,0.0,0.0,0.0]
[1776757485070,50.77,76237.95,1.02,0.0,0.0,0.0]
[1776757487085,50.77,76236.51,1.02,0.0,0.0,0.0]
[1776757491210,50.77,76235.16,1.02,0.0,0.0,0.0]
[1776757494134,50.77,76232.94,1.02,0.0,0.0,0.0]
[1776757495141,50.77,76231.46,1.02,0.0,0.0,0.0]
[1776757496148,50.77,76230.15,1.02,0.0,0.0,0.0]
[1776757499172,50.77,76227.67,1.02,0.0,0.0,0.0]
[1776757501284,50.77,76223.93,1.02,0.0,0.0,0.0]
[1776757507230,50.77,76222.84,1.02,0.0,0.0,0.0]
[1776757508236,50.77,76220.89,1.02,0.0,0.0,0.0]
[1776757510251,50.77,76219.53,1.02,0.0,0.0,0.0]
[1776757511354,50.77,76216.09,1.02,0.0,0.0,0.0]
[1776757513271,50.77,76218.61,1.02,0.0,0.0,0.0]
[1776757514278,50.77,76216.99,1.02,0.0,0.0,0.0]
[1776757516292,50.77,76214.44,1.02,0.0,0.0,0.0]
[1776757521424,50.77,76213.92,1.02,0.0,0.0,0.0]
[1776757527370,50.77,76213.75,1.02,0.0,0.0,0.0]
[1776757531494,50.77,76213.0,1.02,0.0,0.0,0.0]
[1776757534418,50.77,76208.97,1.02,0.0,0.0,0.0]
[1776757535425,50.77,76205.21,1.02,0.0,0.0,0.0]
[1776757536434,50.77,76197.73,1.02,0.0,0.0,0.0]
[1776757537451,50.77,76193.65,1.02,0.0,0.0,0.0]
[1776757538452,50.77,76198.15,1.02,0.0,0.0,0.0]
[1776757539458,50.77,76210.35,1.02,0.0,0.0,0.0]
[1776757540465,50.77,76216.09,1.02,0.0,0.0,0.0]
[1776757541566,50.77,76213.76,1.02,0.0,0.0,0.0]
[1776757547182,50.77,76213.65,1.02,0.0,0.0,0.0]
[1776757551637,50.77,76209.97,1.02,0.0,0.0,0.0]
[1776757553581,50.77,76206.7,1.02,0.0,0.0,0.0]
[1776757555571,50.77,76201.38,1.02,0.0,0.0,0.0]
[1776757556578,50.77,76198.54,1.02,0.0,0.0,0.0]
[1776757557586,50.77,76196.71,1.02,0.0,0.0,0.0]
[1776757561708,50.77,76191.5,1.02,0.0,0.0,0.0]
[1776757564635,50.77,76194.87,1.02,0.0,0.0,0.0]
[1776757565642,50.77,76202.85,1.02,0.0,0.0,0.0]
[1776757571782,50.77,76203.21,1.02,0.0,0.0,0.0]
[1776757577725,50.77,76204.04,1.02,0.0,0.0,0.0]
[1776757582762,50.77,76204.23,1.02,0.0,0.0,0.0]
[1776757585782,50.77,76201.16,1.02,0.0,0.0,0.0]
[1776757588803,50.77,76202.18,1.02,0.0,0.0,0.0]
[1776757591923,50.77,76202.43,1.02,0.0,0.0,0.0]
[1776757595852,50.77,76196.6,1.02,0.0,0.0,0.0]
[1776757596860,50.77,76194.59,1.02,0.0,0.0,0.0]
[1776757597866,50.77,76193.4,1.02,0.0,0.0,0.0]
[1776757603908,50.77,76193.32,1.02,0.0,0.0,0.0]
[1776757608946,50.77,76192.95,1.02,0.0,0.0,0.0]
[1776757613979,50.77,76192.17,1.02,0.0,0.0,0.0]
[1776757617001,50.77,76190.38,1.02,0.0,0.0,0.0]
[1776757618007,50.77,76188.67,1.02,0.0,0.0,0.0]
[1776757620030,50.77,76187.65,1.02,0.0,0.0,0.0]
[1776757621030,50.77,76186.66,1.02,0.0,0.0,0.0]
[1776757622138,50.77,76185.25,1.02,0.0,0.0,0.0]
[1776757625056,50.77,76186.24,1.02,0.0,0.0,0.0]
[1776757630265,50.77,76185.72,1.02,0.0,0.0,0.0]
[1776757635131,50.77,76184.69,1.02,0.0,0.0,0.0]
[1776757636139,50.77,76185.98,1.02,0.0,0.0,0.0]
[1776757639160,50.77,76184.15,1.02,0.0,0.0,0.0]
[1776757642200,50.77,76186.88,1.02,0.0,0.0,0.0]
[1776757643187,50.77,76189.56,1.02,0.0,0.0,0.0]
[1776757647215,50.77,76187.33,1.02,0.0,0.0,0.0]
[1776757648222,50.77,76173.33,1.02,0.0,0.0,0.0]
[1776757649229,50.77,76165.32,1.02,0.0,0.0,0.0]
[1776757651243,50.77,76165.22,1.02,0.0,0.0,0.0]
[1776757656277,50.77,76166.0,1.02,0.0,0.0,0.0]
[1776757661313,50.77,76166.07,1.02,0.0,0.0,0.0]
[1776757666351,50.77,76166.81,1.02,0.0,0.0,0.0]
[1776757671385,50.77,76166.55,1.02,0.0,0.0,0.0]
[1776757676421,50.77,76167.21,1.02,0.0,0.0,0.0]
[1776757677428,50.77,76171.52,1.02,0.0,0.0,0.0]
[1776757678437,50.77,76173.99,1.02,0.0,0.0,0.0]
[1776757679444,50.77,76176.46,1.02,0.0,0.0,0.0]
[1776757684480,50.77,76176.24,1.02,0.0,0.0,0.0]
[1776757686493,50.77,76171.25,1.02,0.0,0.0,0.0]
[1776757687510,50.77,76167.37,1.02,0.0,0.0,0.0]
[1776757688507,50.77,76170.38,1.02,0.0,0.0,0.0]
[1776757689514,50.77,76171.6,1.02,0.0,0.0,0.0]
[1776757695380,50.77,76171.97,1.02,0.0,0.0,0.0]
[1776757700592,50.77,76172.57,1.02,0.0,0.0,0.0]
[1776757701598,50.77,76176.56,1.02,0.0,0.0,0.0]
[1776757702705,50.77,76183.26,1.02,0.0,0.0,0.0]
[1776757708648,50.77,76183.78,1.02,0.0,0.0,0.0]
[1776757711668,50.77,76184.44,1.02,0.0,0.0,0.0]
[1776757712776,50.77,76191.28,1.02,0.0,0.0,0.0]
[1776757714689,50.77,76193.76,1.02,0.0,0.0,0.0]
[1776757718718,50.77,76196.24,1.02,0.0,0.0,0.0]
[1776757723752,50.77,76196.43,1.02,0.0,0.0,0.0]
[1776757724759,50.77,76198.92,1.02,0.0,0.0,0.0]
[1776757725766,50.77,76204.1,1.02,0.0,0.0,0.0]
[1776757728787,50.77,76205.14,1.02,0.0,0.0,0.0]
[1776757733822,50.77,76204.41,1.02,0.0,0.0,0.0]
[1776757739865,50.77,76204.62,1.02,0.0,0.0,0.0]
[1776757745430,50.77,76205.43,1.02,0.0,0.0,0.0]
[1776757748942,50.77,76207.96,1.02,0.0,0.0,0.0]
[1776757749939,50.77,76210.4,1.02,0.0,0.0,0.0]
[1776757755978,50.77,76210.5,1.02,0.0,0.0,0.0]
[1776757758998,50.77,76211.55,1.02,0.0,0.0,0.0]
[1776757764033,50.77,76211.62,1.02,0.0,0.0,0.0]
[1776757766046,50.77,76213.29,1.02,0.0,0.0,0.0]
[1776757768062,50.77,76218.71,1.02,0.0,0.0,0.0]
[1776757769069,50.77,76225.18,1.02,0.0,0.0,0.0]
[1776757770075,50.77,76226.07,1.02,0.0,0.0,0.0]
[1776757771086,50.77,76226.6,1.02,0.0,0.0,0.0]
[1776757772090,50.77,76230.16,1.02,0.0,0.0,0.0]
[1776757773212,50.77,76233.45,1.02,0.0,0.0,0.0]
[1776757777124,50.77,76240.03,1.02,0.0,0.0,0.0]
[1776757778131,50.77,76246.34,1.02,0.0,0.0,0.0]
[1776757781152,50.77,76241.81,1.02,0.0,0.0,0.0]
[1776757782159,50.77,76239.3,1.02,0.0,0.0,0.0]
[1776757785181,50.77,76240.19,1.02,0.0,0.0,0.0]
[1776757786187,50.77,76247.18,1.02,0.0,0.0,0.0]
[1776757787194,50.77,76253.63,1.02,0.0,0.0,0.0]
[1776757791222,50.77,76252.66,1.02,0.0,0.0,0.0]
[1776757796258,50.77,76252.83,1.02,0.0,0.0,0.0]
[1776757798271,50.77,76254.79,1.02,0.0,0.0,0.0]
[1776757803306,50.77,76255.62,1.02,0.0,0.0,0.0]
[1776757804313,50.77,76263.85,1.02,0.0,0.0,0.0]
[1776757806327,50.77,76266.18,1.02,0.0,0.0,0.0]
[1776757812369,50.77,76265.87,1.02,0.0,0.0,0.0]
[1776757816400,50.77,76270.44,1.02,0.0,0.0,0.0]
[1776757817407,50.77,76278.89,1.02,0.0,0.0,0.0]
[1776757818414,50.77,76285.17,1.02,0.0,0.0,0.0]
[1776757820432,50.77,76293.92,1.02,0.0,0.0,0.0]
[1776757821438,50.77,76297.14,1.02,0.0,0.0,0.0]
[1776757822446,50.77,76299.59,1.02,0.0,0.0,0.0]
[1776757823452,50.77,76300.48,1.02,0.0,0.0,0.0]
[1776757827481,50.77,76302.03,1.02,0.0,0.0,0.0]
[1776757828487,50.77,76304.05,1.02,0.0,0.0,0.0]
[1776757829494,50.77,76302.66,1.02,0.0,0.0,0.0]
[1776757830501,50.77,76304.15,1.02,0.0,0.0,0.0]
[1776757831510,50.77,76303.62,1.02,0.0,0.0,0.0]
[1776757833644,50.77,76306.61,1.02,0.0,0.0,0.0]
[1776757835576,50.77,76308.51,1.02,0.0,0.0,0.0]
[1776757837552,50.77,76307.44,1.02,0.0,0.0,0.0]
[1776757838558,50.77,76305.14,1.02,0.0,0.0,0.0]
[1776757839564,50.77,76303.88,1.02,0.0,0.0,0.0]
[1776757840572,50.77,76299.84,1.02,0.0,0.0,0.0]
[1776757841586,50.77,76294.1,1.02,0.0,0.0,0.0]
[1776757842586,50.77,76309.12,1.02,0.0,0.0,0.0]
[1776757843714,50.77,76315.56,1.02,0.0,0.0,0.0]
[1776757845610,50.77,76311.7,1.02,0.0,0.0,0.0]
[1776757846617,50.77,76307.74,1.02,0.0,0.0,0.0]
[1776757848632,50.77,76298.71,1.02,0.0,0.0,0.0]
[1776757849638,50.77,76285.49,1.02,0.0,0.0,0.0]
[1776757850645,50.77,76281.72,1.02,0.0,0.0,0.0]
[1776757851652,50.77,76278.69,1.02,0.0,0.0,0.0]
[1776757852660,50.77,76280.48,1.02,0.0,0.0,0.0]
[1776757853784,50.77,76276.13,1.02,0.0,0.0,0.0]
[1776757855681,50.77,76273.88,1.02,0.0,0.0,0.0]
[1776757856687,50.77,76272.88,1.02,0.0,0.0,0.0]
[1776757857694,50.77,76271.37,1.02,0.0,0.0,0.0]
[1776757859710,50.77,76272.87,1.02,0.0,0.0,0.0]
[1776757862737,50.77,76267.03,1.02,0.0,0.0,0.0]
[1776757866759,50.77,76266.01,1.02,0.0,0.0,0.0]
[1776757867767,50.77,76263.02,1.02,0.0,0.0,0.0]
[1776757870793,50.77,76260.9,1.02,0.0,0.0,0.0]
[1776757871795,50.77,76255.31,1.02,0.0,0.0,0.0]
[1776757872800,50.77,76252.79,1.02,0.0,0.0,0.0]
[1776757873925,50.77,76250.74,1.02,0.0,0.0,0.0]
[1776757877836,50.77,76233.99,1.02,0.0,0.0,0.0]
[1776757878844,50.77,76221.12,1.02,0.0,0.0,0.0]
[1776757879850,50.77,76217.53,1.02,0.0,0.0,0.0]
[1776757881866,50.77,76216.61,1.02,0.0,0.0,0.0]
[1776757882871,50.77,76218.78,1.02,0.0,0.0,0.0]
[1776757887905,50.77,76217.1,1.02,0.0,0.0,0.0]
[1776757888912,50.77,76215.48,1.02,0.0,0.0,0.0]
[1776757889919,50.77,76214.39,1.02,0.0,0.0,0.0]
[1776757891934,50.77,76209.46,1.02,0.0,0.0,0.0]
[1776757892940,50.77,76202.43,1.02,0.0,0.0,0.0]
[1776757894069,50.77,76197.52,1.02,0.0,0.0,0.0]
[1776757895961,50.77,76196.58,1.02,0.0,0.0,0.0]
[1776757897976,50.77,76200.96,1.02,0.0,0.0,0.0]
[1776757898983,50.77,76207.63,1.02,0.0,0.0,0.0]
[1776757904139,50.77,76207.56,1.02,0.0,0.0,0.0]
[1776757907040,50.77,76208.36,1.02,0.0,0.0,0.0]
[1776757908047,50.77,76209.55,1.02,0.0,0.0,0.0]
[1776757909054,50.77,76208.2,1.02,0.0,0.0,0.0]
[1776757910072,50.77,76201.82,1.02,0.0,0.0,0.0]
[1776757911068,50.77,76195.27,1.02,0.0,0.0,0.0]
[1776757912075,50.77,76196.1,1.02,0.0,0.0,0.0]
[1776757917111,50.77,76194.55,1.02,0.0,0.0,0.0]
[1776757918119,50.77,76192.86,1.02,0.0,0.0,0.0]
[1776757919123,50.77,76194.58,1.02,0.0,0.0,0.0]
[1776757920131,50.77,76196.0,1.02,0.0,0.0,0.0]
[1776757926173,50.77,76196.0,1.02,0.0,0.0,0.0]
[1776757931675,50.77,76196.25,1.02,0.0,0.0,0.0]
[1776757936679,50.77,76196.33,1.02,0.0,0.0,0.0]
[1776757942287,50.77,76196.76,1.02,0.0,0.0,0.0]
[1776757947690,50.77,76197.51,1.02,0.0,0.0,0.0]
[1776757951349,50.77,76197.27,1.02,0.0,0.0,0.0]
[1776757954494,50.77,76188.81,1.02,0.0,0.0,0.0]
[1776757955123,50.77,76188.81,1.02,0.0,0.0,0.0]
[1776757955380,50.77,76188.81,1.02,0.0,0.0,0.0]
[1776757960417,50.77,76181.0,1.02,0.0,0.0,0.0]
[1776757965450,50.77,76183.6,1.02,0.0,0.0,0.0]
[1776757970713,50.77,76183.65,1.02,0.0,0.0,0.0]
[1776757975718,50.77,76183.57,1.02,0.0,0.0,0.0]
[1776757982568,50.77,76183.39,1.02,0.0,0.0,0.0]
[1776757987602,50.77,76183.27,1.02,0.0,0.0,0.0]
[1776757992638,50.77,76180.13,1.02,0.0,0.0,0.0]
[1776757997675,50.77,76183.35,1.02,0.0,0.0,0.0]
[1776758002708,50.77,76183.8,1.02,0.0,0.0,0.0]
[1776758007742,50.77,76183.82,1.02,0.0,0.0,0.0]
[1776758012749,50.77,76182.78,1.02,0.0,0.0,0.0]
[1776758017816,50.77,76182.27,1.02,0.0,0.0,0.0]
[1776758022850,50.77,76177.78,1.02,0.0,0.0,0.0]
[1776758027884,50.77,76178.13,1.02,0.0,0.0,0.0]
[1776758033929,50.77,76178.02,1.02,0.0,0.0,0.0]
[1776758039971,50.77,76176.04,1.02,0.0,0.0,0.0]
[1776758045129,50.77,76175.83,1.02,0.0,0.0,0.0]
[1776758051049,50.77,76165.44,1.02,0.0,0.0,0.0]
[1776758056087,50.77,76157.81,1.02,0.0,0.0,0.0]
[1776758061118,50.77,76160.61,1.02,0.0,0.0,0.0]
[1776758066819,50.77,76159.33,1.02,0.0,0.0,0.0]
[1776758071824,50.77,76159.45,1.02,0.0,0.0,0.0]
[1776758077233,50.77,76153.86,1.02,0.0,0.0,0.0]
[1776758082268,50.77,76152.29,1.02,0.0,0.0,0.0]
[1776758087303,50.77,76149.87,1.02,0.0,0.0,0.0]
[1776758092338,50.77,76150.45,1.02,0.0,0.0,0.0]
[1776758097375,50.77,76150.42,1.02,0.0,0.0,0.0]
[1776758102406,50.77,76153.28,1.02,0.0,0.0,0.0]
[1776758108449,50.77,76153.33,1.02,0.0,0.0,0.0]
[1776758113492,50.77,76150.6,1.02,0.0,0.0,0.0]
[1776758118519,50.77,76150.03,1.02,0.0,0.0,0.0]
[1776758123554,50.77,76139.46,1.02,0.0,0.0,0.0]
[1776758128596,50.77,76123.16,1.02,0.0,0.0,0.0]
[1776758133631,50.77,76122.19,1.02,0.0,0.0,0.0]
[1776758139672,50.77,76120.73,1.02,0.0,0.0,0.0]
[1776758144707,50.77,76119.38,1.02,0.0,0.0,0.0]
[1776758149743,50.77,76123.98,1.02,0.0,0.0,0.0]
[1776758154777,50.77,76124.28,1.02,0.0,0.0,0.0]
[1776758159812,50.77,76126.23,1.02,0.0,0.0,0.0]
[1776758164849,50.77,76126.0,1.02,0.0,0.0,0.0]
[1776758169883,50.77,76123.55,1.02,0.0,0.0,0.0]
[1776758174918,50.77,76121.0,1.02,0.0,0.0,0.0]
[1776758179999,50.77,76125.79,1.02,0.0,0.0,0.0]
[1776758184235,50.77,76143.27,1.02,0.0,0.0,0.0]
[1776758184312,50.77,76143.75,1.02,0.0,0.0,0.0]
[1776758189968,50.77,76144.0,1.02,0.0,0.0,0.0]
[1776758191053,50.77,76132.53,1.02,0.0,0.0,0.0]
[1776758193055,50.77,76120.15,1.02,0.0,0.0,0.0]
[1776758195071,50.77,76119.65,1.02,0.0,0.0,0.0]
[1776758196198,50.77,76127.5,1.02,0.0,0.0,0.0]
[1776758198089,50.77,76137.01,1.02,0.0,0.0,0.0]
[1776758200104,50.77,76136.49,1.02,0.0,0.0,0.0]
[1776758201111,50.77,76137.0,1.02,0.0,0.0,0.0]
[1776758203125,50.77,76136.4,1.02,0.0,0.0,0.0]
[1776758205138,50.77,76135.77,1.02,0.0,0.0,0.0]
[1776758206269,50.77,76135.26,1.02,0.0,0.0,0.0]
[1776758208161,50.77,76138.92,1.02,0.0,0.0,0.0]
[1776758209167,50.77,76141.08,1.02,0.0,0.0,0.0]
[1776758211182,50.77,76140.41,1.02,0.0,0.0,0.0]
[1776758213195,50.77,76139.89,1.02,0.0,0.0,0.0]
[1776758214203,50.77,76135.94,1.02,0.0,0.0,0.0]
[1776758215208,50.77,76134.4,1.02,0.0,0.0,0.0]
[1776758219239,50.77,76134.9,1.02,0.0,0.0,0.0]
[1776758225281,50.77,76134.82,1.02,0.0,0.0,0.0]
[1776758226409,50.77,76134.34,1.02,0.0,0.0,0.0]
[1776758230313,50.77,76132.86,1.02,0.0,0.0,0.0]
[1776758231320,50.77,76133.87,1.02,0.0,0.0,0.0]
[1776758232327,50.77,76136.07,1.02,0.0,0.0,0.0]
[1776758233334,50.77,76138.52,1.02,0.0,0.0,0.0]
[1776758234341,50.77,76139.24,1.02,0.0,0.0,0.0]
[1776758235349,50.77,76138.73,1.02,0.0,0.0,0.0]
[1776758239376,50.77,76139.98,1.02,0.0,0.0,0.0]
[1776758240384,50.77,76148.16,1.02,0.0,0.0,0.0]
[1776758241392,50.77,76154.48,1.02,0.0,0.0,0.0]
[1776758243405,50.77,76157.0,1.02,0.0,0.0,0.0]
[1776758244412,50.77,76161.68,1.02,0.0,0.0,0.0]
[1776758246549,50.77,76158.17,1.02,0.0,0.0,0.0]
[1776758249448,50.77,76157.41,1.02,0.0,0.0,0.0]
[1776758251477,50.77,76157.21,1.02,0.0,0.0,0.0]
[1776758252468,50.77,76157.79,1.02,0.0,0.0,0.0]
[1776758254483,50.77,76158.66,1.02,0.0,0.0,0.0]
[1776758259517,50.77,76158.77,1.02,0.0,0.0,0.0]
[1776758266689,50.77,76155.75,1.02,0.0,0.0,0.0]
[1776758268582,50.77,76150.22,1.02,0.0,0.0,0.0]
[1776758269588,50.77,76144.55,1.02,0.0,0.0,0.0]
[1776758271602,50.77,76144.02,1.02,0.0,0.0,0.0]
[1776758274623,50.77,76143.33,1.02,0.0,0.0,0.0]
[1776758276760,50.77,76139.7,1.02,0.0,0.0,0.0]
[1776758278650,50.77,76140.46,1.02,0.0,0.0,0.0]
[1776758283685,50.77,76140.27,1.02,0.0,0.0,0.0]
[1776758284693,50.77,76139.54,1.02,0.0,0.0,0.0]
[1776758289730,50.77,76138.72,1.02,0.0,0.0,0.0]
[1776758290069,50.77,76137.82,1.02,0.0,0.0,0.0]
[1776758295773,50.77,76135.79,1.02,0.0,0.0,0.0]
[1776758299803,50.77,76136.36,1.02,0.0,0.0,0.0]
[1776758300808,50.77,76137.52,1.02,0.0,0.0,0.0]
[1776758301815,50.77,76139.76,1.02,0.0,0.0,0.0]
[1776758302821,50.77,76144.47,1.02,0.0,0.0,0.0]
[1776758303829,50.77,76145.05,1.02,0.0,0.0,0.0]
[1776758304835,50.77,76143.18,1.02,0.0,0.0,0.0]
[1776758305842,50.77,76141.9,1.02,0.0,0.0,0.0]
[1776758306969,50.77,76142.5,1.02,0.0,0.0,0.0]
[1776758308863,50.77,76140.87,1.02,0.0,0.0,0.0]
[1776758311884,50.77,76140.56,1.02,0.0,0.0,0.0]
[1776758316920,50.77,76134.32,1.02,0.0,0.0,0.0]
[1776758321954,50.77,76133.83,1.02,0.0,0.0,0.0]
[1776758335046,50.77,76134.77,1.02,0.0,0.0,0.0]
[1776758340083,50.77,76134.61,1.02,0.0,0.0,0.0]
[1776758345117,50.77,76133.84,1.02,0.0,0.0,0.0]
[1776758350152,50.77,76131.14,1.02,0.0,0.0,0.0]
[1776758360226,50.77,76130.19,1.02,0.0,0.0,0.0]
[1776758365258,50.77,76130.25,1.02,0.0,0.0,0.0]
[1776758370300,50.77,76127.99,1.02,0.0,0.0,0.0]
[1776758377472,50.77,76121.38,1.02,0.0,0.0,0.0]
[1776758385404,50.77,76120.98,1.02,0.0,0.0,0.0]
[1776758390440,50.77,76121.48,1.02,0.0,0.0,0.0]
[1776758396481,50.77,76118.77,1.02,0.0,0.0,0.0]
[1776758401240,50.77,76118.46,1.02,0.0,0.0,0.0]
[1776758402528,50.77,76189.87,1.02,0.0,0.0,0.0]
[1776758400114,50.77,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,50.77,76189.87,0.0,0.0,0.0,0.0]